{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132882,"rows_kept":132882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,137.52,77329.34,0.0,0.62964,3e-05,30.5746]
[1779436827343,137.52,77333.93,0.0,0.6298,3e-05,30.57225]
[1779436832380,137.52,77341.48,0.0,0.63006,3e-05,30.56553]
[1779436837416,137.52,77349.94,0.0,0.63035,3e-05,30.56116]
[1779436842451,137.52,77351.23,0.0,0.63039,3e-05,30.56049]
[1779436845472,137.52,77363.08,0.0,0.63079,3e-05,30.55433]
[1779436850508,45.0,77363.99,0.0,0.79514,8e-05,22.99962]
[1779436852521,44.57,77363.715,0.0,0.79724,8e-05,22.85865]
[1779436856550,43.76,77373.955,0.0,0.80212,8e-05,22.52937]
[1779436858564,43.38,77373.89,0.0,0.80407,8e-05,22.3945]
[1779436861585,42.84,77375.025,0.0,0.807,8e-05,22.19081]
[1779436864606,42.32,77377.3675,0.0,0.8099,8e-05,21.98671]
[1779436867637,41.84,77378.44,0.0,0.81258,8e-05,21.79542]
[1779436869651,41.54,77370.26,0.0,0.81359,8e-05,21.72005]
[1779436871664,41.24,77364.2125,0.0,0.81472,8e-05,21.63654]
[1779436874686,40.82,77360.95,0.0,0.81679,8e-05,21.48518]
[1779436877707,40.43,77359.45,0.0,0.81889,8e-05,21.3306]
[1779436878714,40.3,77350.95,0.0,0.81892,8e-05,21.32596]
[1779436882742,39.82,77347.1075,0.0,0.82136,8e-05,21.14404]
[1779436887025,39.38,77347.1875,0.0,0.82394,8e-05,20.95066]
[1779436890798,38.97,77347.5525,0.0,0.82638,8e-05,20.76618]
[1779436895834,38.5,77349.3225,0.0,0.82933,8e-05,20.53877]
[1779436900869,38.08,77352.4875,0.0,0.83214,8e-05,20.32142]
[1779436905904,37.7,77358.045,0.0,0.83494,8e-05,20.10368]
[1779436910939,37.35,77357.045,0.0,0.837,8e-05,19.94007]
[1779436915974,37.04,77362.89,0.0,0.83944,8e-05,19.74689]
[1779436921009,36.75,77364.2225,0.0,0.84134,8e-05,19.5942]
[1779436926045,36.49,77364.1875,0.0,0.84296,8e-05,19.46187]
[1779436931071,36.26,77369.59,0.0,0.84489,8e-05,19.30562]
[1779436935075,36.09,77378.95,0.0,0.84674,8e-05,19.15522]
[1779436940080,35.9,77379.205,0.0,0.84802,8e-05,19.04942]
[1779436945085,35.72,77379.6125,0.0,0.84919,8e-05,18.95164]
[1779436950090,35.51,77382.52,0.0,0.85085,8e-05,18.81303]
[1779436955095,35.08,77384.0925,0.0,0.85379,8e-05,18.56271]
[1779436960100,34.7,77385.23,0.0,0.85643,8e-05,18.33624]
[1779436965105,34.35,77387.845,0.0,0.85897,8e-05,18.11655]
[1779436970363,33.98,77393.405,0.0,0.86194,8e-05,17.85813]
[1779436975398,33.73,77393.7775,0.0,0.86371,8e-05,17.70099]
[1779436980433,33.52,77394.6675,0.0,0.86522,8e-05,17.5671]
[1779436985468,33.35,77395.3775,0.0,0.86645,8e-05,17.45682]
[1779436992132,33.35,77395.9125,0.0,0.86648,8e-05,17.45424]
[1779436997554,33.22,77397.74,0.0,0.86754,8e-05,17.35937]
[1779437003143,33.11,77400.175,0.0,0.86851,8e-05,17.27201]
[1779437008631,33.0,77395.945,0.0,0.86893,8e-05,17.23232]
[1779437013666,32.93,77392.89,0.0,0.86924,8e-05,17.20235]
[1779437018701,32.86,77392.34,0.0,0.86963,8e-05,17.16635]
[1779437023736,32.81,77390.01,0.0,0.86982,8e-05,17.14928]
[1779437028771,32.77,77388.9425,0.0,0.87004,8e-05,17.1288]
[1779437033806,32.73,77390.67,0.0,0.87042,8e-05,17.09397]
[1779437039178,32.71,77391.49,0.0,0.87069,8e-05,17.06978]
[1779437044883,32.69,77390.8125,0.0,0.87076,8e-05,17.06304]
[1779437049918,32.71,77384.6375,0.0,0.87012,8e-05,17.11996]
[1779437054953,32.72,77380.3875,0.0,0.86969,8e-05,17.15878]
[1779437059987,32.73,77381.1525,0.0,0.86967,8e-05,17.1607]
[1779437065023,32.74,77378.4525,0.0,0.86939,8e-05,17.18537]
[1779437070062,32.75,77376.5825,0.0,0.86921,8e-05,17.20175]
[1779437075097,32.75,77371.2175,0.0,0.86879,8e-05,17.2371]
[1779437080219,32.75,77368.7725,0.0,0.8686,8e-05,17.2538]
[1779437086177,32.74,77366.8925,0.0,0.86847,8e-05,17.2654]
[1779437091230,32.74,77360.5825,0.0,0.868,8e-05,17.30652]
[1779437096235,32.73,77360.57,0.0,0.86803,8e-05,17.30303]
[1779437101240,32.73,77355.9125,0.0,0.8677,8e-05,17.33206]
[1779437106245,32.72,77355.39,0.0,0.86771,8e-05,17.33121]
[1779437111250,32.71,77343.09,0.0,0.86678,8e-05,17.41216]
[1779437116255,32.7,77341.77,0.0,0.86677,8e-05,17.41298]
[1779437121260,32.69,77340.07,0.0,0.86671,8e-05,17.41744]
[1779437126265,32.67,77337.2625,0.0,0.86656,8e-05,17.43032]
[1779437131270,32.66,77336.6625,0.0,0.86661,8e-05,17.42407]
[1779437137276,32.65,77327.37,0.0,0.86595,8e-05,17.48138]
[1779437142573,32.63,77327.7475,0.0,0.8661,8e-05,17.46866]
[1779437147608,32.62,77327.2,0.0,0.86613,8e-05,17.46578]
[1779437152643,32.61,77328.4575,0.0,0.86629,8e-05,17.4512]
[1779437157681,32.61,77326.4275,0.0,0.86618,8e-05,17.4606]
[1779437162715,32.6,77323.9375,0.0,0.86604,8e-05,17.47247]
[1779437167751,32.59,77322.1725,0.0,0.86596,8e-05,17.47938]
[1779437172787,32.58,77321.5075,0.0,0.86596,8e-05,17.47928]
[1779437177822,32.57,77318.585,0.0,0.86578,8e-05,17.49465]
[1779437182857,32.57,77321.585,0.0,0.86607,8e-05,17.46954]
[1779437187894,32.6,77322.5175,0.0,0.86591,8e-05,17.48436]
[1779437192929,32.62,77318.2425,0.0,0.8654,8e-05,17.52717]
[1779437196958,32.64,77309.07,0.0,0.86455,8e-05,17.6007]
[1779437201993,32.65,77308.735,0.0,0.86446,8e-05,17.60915]
[1779437207345,32.65,77306.195,0.0,0.8642,8e-05,17.63115]
[1779437213070,32.76,77299.745,0.0,0.86292,8e-05,17.74359]
[1779437218105,32.78,77298.8375,0.0,0.86268,8e-05,17.76473]
[1779437223141,32.78,77297.945,0.0,0.86262,8e-05,17.76975]
[1779437228176,32.78,77296.99,0.0,0.86255,8e-05,17.77544]
[1779437233211,32.78,77296.8425,0.0,0.86256,8e-05,17.77506]
[1779437238376,32.77,77296.4875,0.0,0.86254,8e-05,17.77605]
[1779437244288,32.77,77295.135,0.0,0.86246,8e-05,17.78352]
[1779437249323,32.77,77298.255,0.0,0.86272,8e-05,17.76085]
[1779437254358,32.77,77298.665,0.0,0.86278,8e-05,17.75433]
[1779437259398,32.77,77299.3375,0.0,0.86283,8e-05,17.74962]
[1779437264403,32.76,77297.645,0.0,0.86273,8e-05,17.75833]
[1779437269408,32.74,77295.7775,0.0,0.86272,8e-05,17.75882]
[1779437274413,32.73,77295.205,0.0,0.8628,8e-05,17.75175]
[1779437279418,32.71,77295.82,0.0,0.86295,8e-05,17.73817]
[1779437284423,32.7,77295.7225,0.0,0.86303,8e-05,17.73134]
[1779437289428,32.69,77295.63,0.0,0.86309,8e-05,17.72566]
[1779437294433,32.68,77295.4075,0.0,0.86314,8e-05,17.72181]
[1779437299438,32.7,77299.525,0.0,0.86334,8e-05,17.70507]
[1779437300439,32.73,77312.3275,0.0,0.86422,8e-05,17.62975]
[1779437304443,32.82,77320.4675,0.0,0.86422,8e-05,17.6313]
[1779437309752,32.78,77326.15,0.0,0.86499,8e-05,17.56372]
[1779437315454,32.75,77329.0625,0.0,0.86545,8e-05,17.5223]
[1779437320830,32.72,77331.1475,0.0,0.8658,8e-05,17.49159]
[1779437325864,32.7,77332.76,0.0,0.86612,8e-05,17.46289]
[1779437330900,32.67,77333.29,0.0,0.86637,8e-05,17.44044]
[1779437336475,32.64,77332.7225,0.0,0.8665,8e-05,17.42887]
[1779437341977,32.62,77330.035,0.0,0.86646,8e-05,17.43155]
[1779437347012,32.59,77322.015,0.0,0.86596,8e-05,17.47461]
[1779437352049,32.58,77330.005,0.0,0.86673,8e-05,17.40793]
[1779437357084,32.57,77328.4425,0.0,0.86669,8e-05,17.41112]
[1779437362501,32.56,77328.515,0.0,0.86677,8e-05,17.40405]
[1779437368507,32.54,77319.915,0.0,0.86616,8e-05,17.45615]
[1779437374203,32.53,77320.9075,0.0,0.86637,8e-05,17.43649]
[1779437379237,32.52,77320.2075,0.0,0.86638,8e-05,17.43522]
[1779437384273,32.51,77319.5175,0.0,0.86639,8e-05,17.43455]
[1779437389308,32.5,77320.0875,0.0,0.86649,8e-05,17.42584]
[1779437394343,32.5,77319.75,0.0,0.8665,8e-05,17.42442]
[1779437399377,32.49,77315.6275,0.0,0.86621,8e-05,17.44938]
[1779437404543,32.48,77315.4225,0.0,0.86625,8e-05,17.44579]
[1779437410455,32.48,77316.185,0.0,0.86636,8e-05,17.43648]
[1779437415554,32.47,77318.0125,0.0,0.86654,8e-05,17.42087]
[1779437421561,32.47,77320.5425,0.0,0.86676,8e-05,17.40148]
[1779437426566,32.47,77320.54,0.0,0.86676,8e-05,17.40102]
[1779437432572,32.47,77318.9125,0.0,0.86667,8e-05,17.40791]
[1779437437577,32.47,77324.16,0.0,0.8671,8e-05,17.37014]
[1779437440580,32.47,77341.47,0.0,0.86847,8e-05,17.24991]
[1779437442582,32.48,77350.5225,0.0,0.86915,8e-05,17.1906]
[1779437447587,32.5,77352.515,0.0,0.86918,8e-05,17.18796]
[1779437451591,32.51,77361.08,0.0,0.86976,8e-05,17.13737]
[1779437456596,32.53,77364.5525,0.0,0.86989,8e-05,17.12605]
[1779437461601,32.55,77367.3825,0.0,0.86999,8e-05,17.11828]
[1779437466606,32.57,77366.8175,0.0,0.86982,8e-05,17.13295]
[1779437470610,32.58,77358.2825,0.0,0.86908,8e-05,17.1984]
[1779437475915,32.59,77363.85,0.0,0.86946,8e-05,17.16567]
[1779437480950,32.6,77363.7225,0.0,0.86939,8e-05,17.17187]
[1779437485985,32.6,77364.925,0.0,0.86943,8e-05,17.16846]
[1779437491022,32.61,77369.24,0.0,0.86973,8e-05,17.14044]
[1779437496057,32.62,77370.375,0.0,0.86976,8e-05,17.1379]
[1779437501094,32.63,77375.7275,0.0,0.87011,8e-05,17.107]
[1779437506129,32.64,77381.0425,0.0,0.87045,8e-05,17.07794]
[1779437509150,32.65,77370.8475,0.0,0.86962,8e-05,17.1513]
[1779437512171,32.64,77357.6225,0.0,0.86857,8e-05,17.24303]
[1779437518662,32.63,77353.3025,0.0,0.86829,8e-05,17.26764]
[1779437523667,32.63,77352.4525,0.0,0.86827,8e-05,17.26912]
[1779437527276,32.63,77361.4975,0.0,0.86901,8e-05,17.20426]
[1779437532311,32.63,77362.97,0.0,0.86912,8e-05,17.19479]
[1779437537350,32.63,77355.72,0.0,0.86854,8e-05,17.24524]
[1779437542385,32.62,77355.435,0.0,0.86855,8e-05,17.24492]
[1779437547420,32.62,77352.87,0.0,0.86837,8e-05,17.26012]
[1779437552696,32.61,77351.7875,0.0,0.86834,8e-05,17.26135]
[1779437558497,32.61,77351.6125,0.0,0.86836,8e-05,17.25938]
[1779437563532,32.6,77348.785,0.0,0.86817,8e-05,17.27564]
[1779437568712,32.59,77341.3725,0.0,0.86764,8e-05,17.32229]
[1779437574609,32.58,77341.3575,0.0,0.86771,8e-05,17.31637]
[1779437580724,32.58,77340.86,0.0,0.86772,8e-05,17.31464]
[1779437585729,32.57,77340.8125,0.0,0.86776,8e-05,17.31135]
[1779437591735,32.56,77341.025,0.0,0.86782,8e-05,17.30632]
[1779437596740,32.56,77340.9575,0.0,0.86784,8e-05,17.30434]
[1779437601744,32.56,77340.8425,0.0,0.86785,8e-05,17.30293]
[1779437606749,32.55,77340.8175,0.0,0.86788,8e-05,17.30047]
[1779437611754,32.55,77341.31,0.0,0.86797,8e-05,17.29119]
[1779437616759,32.55,77341.365,0.0,0.86799,8e-05,17.28895]
[1779437621764,32.54,77341.14,0.0,0.86799,8e-05,17.28891]
[1779437626769,32.54,77340.9725,0.0,0.868,8e-05,17.28799]
[1779437631775,32.54,77340.305,0.0,0.86797,8e-05,17.29043]
[1779437636780,32.53,77340.355,0.0,0.868,8e-05,17.28795]
[1779437641785,32.53,77340.1775,0.0,0.86801,8e-05,17.28735]
[1779437647791,32.53,77340.095,0.0,0.86802,8e-05,17.28586]
[1779437652796,32.52,77340.0875,0.0,0.86804,8e-05,17.28439]
[1779437657801,32.52,77338.9825,0.0,0.86797,8e-05,17.29045]
[1779437663807,32.52,77338.395,0.0,0.86795,8e-05,17.29252]
[1779437668812,32.52,77338.4175,0.0,0.86797,8e-05,17.2907]
[1779437674818,32.51,77338.1425,0.0,0.86798,8e-05,17.28756]
[1779437680824,32.51,77338.84,0.0,0.86806,8e-05,17.28118]
[1779437685838,32.51,77338.8525,0.0,0.86807,8e-05,17.28028]
[1779437690843,32.51,77339.3275,0.0,0.86811,8e-05,17.27619]
[1779437693443,32.51,77335.9825,0.0,0.86786,8e-05,17.29848]
[1779437698478,32.5,77330.76,0.0,0.86748,8e-05,17.33149]
[1779437703513,32.5,77333.905,0.0,0.86776,8e-05,17.30665]
[1779437708548,32.5,77337.895,0.0,0.86809,8e-05,17.27825]
[1779437713583,32.5,77341.2025,0.0,0.86834,8e-05,17.25614]
[1779437717611,32.5,77348.315,0.0,0.86888,8e-05,17.20902]
[1779437720634,32.53,77357.9575,0.0,0.86944,8e-05,17.16001]
[1779437721643,32.56,77371.985,0.0,0.87039,8e-05,17.07653]
[1779437722650,32.58,77383.0975,0.0,0.87111,8e-05,17.01359]
[1779437727685,32.7,77388.07,0.0,0.87069,8e-05,17.05287]
[1779437730706,32.76,77393.19,0.0,0.87065,8e-05,17.05786]
[1779437735741,32.82,77401.8125,0.0,0.87096,8e-05,17.02953]
[1779437737755,32.86,77407.085,0.0,0.87111,8e-05,17.01739]
[1779437738762,32.88,77416.03,0.0,0.87168,8e-05,16.96675]
[1779437743797,32.91,77414.1075,0.0,0.87125,8e-05,17.0053]
[1779437746901,32.87,77405.6775,0.0,0.8709,8e-05,17.03619]
[1779437752860,32.8,77402.7475,0.0,0.87117,8e-05,17.01048]
[1779437753867,32.82,77420.4275,0.0,0.87242,8e-05,16.89958]
[1779437755881,32.86,77432.78,0.0,0.87311,8e-05,16.83895]
[1779437760915,32.86,77436.0425,0.0,0.87335,8e-05,16.81694]
[1779437765920,32.82,77439.5275,0.0,0.87389,8e-05,16.76786]
[1779437770925,32.79,77437.2125,0.0,0.87392,8e-05,16.76457]
[1779437775930,32.77,77443.0925,0.0,0.87454,8e-05,16.70806]
[1779437780935,32.75,77445.9425,0.0,0.87488,8e-05,16.67752]
[1779437785940,32.74,77449.0525,0.0,0.87519,8e-05,16.64938]
[1779437790947,32.74,77454.17,0.0,0.87562,8e-05,16.61002]
[1779437795952,32.74,77461.59,0.0,0.8762,8e-05,16.55609]
[1779437800957,32.74,77458.555,0.0,0.87596,8e-05,16.57769]
[1779437805962,32.74,77454.13,0.0,0.87563,8e-05,16.6075]
[1779437808252,32.73,77446.6825,0.0,0.87509,8e-05,16.6565]
[1779437810265,32.73,77435.4625,0.0,0.87426,8e-05,16.73114]
[1779437815301,32.71,77431.175,0.0,0.87404,8e-05,16.75084]
[1779437820978,32.7,77429.1225,0.0,0.87398,8e-05,16.75631]
[1779437826384,32.7,77427.95,0.0,0.87383,8e-05,16.7691]
[1779437831419,32.72,77429.955,0.0,0.8739,8e-05,16.76317]
[1779437836455,32.73,77431.685,0.0,0.87396,8e-05,16.75851]
[1779437841490,32.74,77430.9025,0.0,0.87383,8e-05,16.77029]
[1779437846526,32.75,77429.8875,0.0,0.8737,8e-05,16.78235]
[1779437851561,32.75,77429.965,0.0,0.87368,8e-05,16.78224]
[1779437856596,32.76,77429.2375,0.0,0.87359,8e-05,16.79023]
[1779437861631,32.76,77430.3075,0.0,0.87365,8e-05,16.78507]
[1779437864007,32.76,77430.6025,0.0,0.87367,8e-05,16.78343]
[1779437864604,32.76,77430.6025,0.0,0.87367,8e-05,16.78343]
[1779437864705,32.76,77430.6025,0.0,0.87366,8e-05,16.78421]
[1779437867673,32.77,77435.905,0.0,0.87405,8e-05,16.74939]
[1779437869686,32.77,77441.33,0.0,0.87445,8e-05,16.71368]
[1779437874722,32.78,77442.005,0.0,0.87444,8e-05,16.7141]
[1779437879757,32.78,77440.4825,0.0,0.87428,8e-05,16.72864]
[1779437881772,32.79,77445.96,0.0,0.87468,8e-05,16.69274]
[1779437886807,32.8,77447.94,0.0,0.87478,8e-05,16.68458]
[1779437892067,32.8,77447.325,0.0,0.87468,8e-05,16.69324]
[1779437897884,32.81,77446.61,0.0,0.87459,8e-05,16.70194]
[1779437902919,32.81,77450.2075,0.0,0.87484,8e-05,16.67947]
[1779437907954,32.82,77451.6575,0.0,0.87491,8e-05,16.67319]
[1779437910975,32.82,77445.4275,0.0,0.87442,8e-05,16.71712]
[1779437916011,32.82,77445.765,0.0,0.87446,8e-05,16.71181]
[1779437921047,32.82,77448.14,0.0,0.87464,8e-05,16.69603]
[1779437926082,32.82,77450.7,0.0,0.87481,8e-05,16.68028]
[1779437928096,32.83,77456.7125,0.0,0.87526,8e-05,16.64004]
[1779437933108,32.82,77457.925,0.0,0.87537,8e-05,16.63021]
[1779437938113,32.81,77458.3975,0.0,0.87549,8e-05,16.61843]
[1779437943118,32.8,77458.795,0.0,0.8756,8e-05,16.60874]
[1779437944119,32.8,77453.2625,0.0,0.87519,8e-05,16.64569]
[1779437945120,32.79,77443.3525,0.0,0.87445,8e-05,16.71246]
[1779437950125,32.79,77446.975,0.0,0.87477,8e-05,16.68354]
[1779437955130,32.79,77447.045,0.0,0.87474,8e-05,16.68652]
[1779437960135,32.8,77445.3625,0.0,0.87459,8e-05,16.69995]
[1779437965140,32.8,77449.61,0.0,0.87489,8e-05,16.67242]
[1779437970145,32.8,77450.67,0.0,0.87495,8e-05,16.66779]
[1779437975433,32.81,77453.73,0.0,0.87516,8e-05,16.64693]
[1779437980467,32.81,77453.415,0.0,0.87511,8e-05,16.65218]
[1779437982481,32.82,77460.7175,0.0,0.87564,8e-05,16.60361]
[1779437987517,32.83,77462.455,0.0,0.87572,8e-05,16.5964]
[1779437988524,32.83,77456.3325,0.0,0.87525,8e-05,16.63902]
[1779437989530,32.83,77450.31,0.0,0.87479,8e-05,16.6812]
[1779437992552,32.82,77455.88,0.0,0.87524,8e-05,16.64019]
[1779437995572,32.81,77449.105,0.0,0.87481,8e-05,16.67887]
[1779437999601,32.79,77443.455,0.0,0.8745,8e-05,16.70601]
[1779438004636,32.77,77448.1175,0.0,0.87499,8e-05,16.66147]
[1779438009679,32.76,77446.8475,0.0,0.875,8e-05,16.66056]
[1779438014714,32.72,77446.5425,0.0,0.87522,8e-05,16.64025]
[1779438018742,32.71,77452.085,0.0,0.87571,8e-05,16.59593]
[1779438020756,32.71,77457.7675,0.0,0.87616,8e-05,16.55453]
[1779438025791,32.71,77461.65,0.0,0.87649,8e-05,16.52478]
[1779438030827,32.71,77467.2125,0.0,0.87692,8e-05,16.48573]
[1779438033212,32.7,77476.2575,0.0,0.87767,8e-05,16.41553]
[1779438039218,32.69,77469.0725,0.0,0.87723,8e-05,16.45524]
[1779438044223,32.67,77468.7825,0.0,0.87731,8e-05,16.44771]
[1779438049961,32.66,77463.275,0.0,0.877,8e-05,16.47543]
[1779438054996,32.64,77464.34,0.0,0.87717,8e-05,16.45962]
[1779438060035,32.63,77462.02,0.0,0.87708,8e-05,16.46804]
[1779438065088,32.62,77457.895,0.0,0.87685,8e-05,16.48904]
[1779438066095,32.61,77457.895,0.0,0.87688,8e-05,16.48581]
[1779438067102,32.61,77440.8475,0.0,0.8756,8e-05,16.60236]
[1779438069116,32.6,77434.0525,0.0,0.87515,8e-05,16.64282]
[1779438070122,32.6,77431.195,0.0,0.87493,8e-05,16.66209]
[1779438071130,32.59,77421.8975,0.0,0.87422,8e-05,16.72636]
[1779438076165,32.58,77416.0275,0.0,0.87383,8e-05,16.76114]
[1779438079136,32.58,77415.27,0.0,0.8738,8e-05,16.76372]
[1779438079703,32.58,77415.27,0.0,0.87381,8e-05,16.76237]
[1779438079804,32.58,77415.27,0.0,0.87383,8e-05,16.76106]
[1779438085228,32.58,77415.1975,0.0,0.87378,8e-05,16.76594]
[1779438090263,32.59,77413.7425,0.0,0.87362,8e-05,16.7804]
[1779438092273,32.59,77407.27,0.0,0.87313,8e-05,16.82291]
[1779438097278,32.59,77405.8675,0.0,0.87302,8e-05,16.83247]
[1779438102283,32.59,77406.5725,0.0,0.87308,8e-05,16.82678]
[1779438107288,32.59,77407.3475,0.0,0.87315,8e-05,16.82083]
[1779438112293,32.59,77407.5275,0.0,0.87317,8e-05,16.81907]
[1779438117298,32.58,77407.285,0.0,0.87316,8e-05,16.81976]
[1779438122304,32.58,77404.6875,0.0,0.87297,8e-05,16.8367]
[1779438127309,32.58,77402.6,0.0,0.87284,8e-05,16.84796]
[1779438132314,32.57,77406.6,0.0,0.87318,8e-05,16.81778]
[1779438135317,32.57,77412.03,0.0,0.87361,8e-05,16.77957]
[1779438140615,32.58,77413.2425,0.0,0.87369,8e-05,16.77214]
[1779438145650,32.57,77409.505,0.0,0.8734,8e-05,16.79785]
[1779438151335,32.57,77409.5475,0.0,0.87344,8e-05,16.7932]
[1779438155720,32.57,77403.8475,0.0,0.87301,8e-05,16.83147]
[1779438157734,32.57,77411.065,0.0,0.87358,8e-05,16.78026]
[1779438162769,32.57,77409.2625,0.0,0.87345,8e-05,16.79206]
[1779438167805,32.57,77408.9975,0.0,0.87344,8e-05,16.79292]
[1779438172840,32.56,77408.6825,0.0,0.87343,8e-05,16.79369]
[1779438177874,32.57,77414.03,0.0,0.87384,8e-05,16.75675]
[1779438179889,32.57,77421.29,0.0,0.8744,8e-05,16.70686]
[1779438184924,32.57,77419.285,0.0,0.87421,8e-05,16.72342]
[1779438189959,32.57,77418.09,0.0,0.87411,8e-05,16.73282]
[1779438194996,32.56,77417.6875,0.0,0.87413,8e-05,16.73039]
[1779438200113,32.55,77417.3275,0.0,0.87421,8e-05,16.72302]
[1779438206073,32.53,77415.6875,0.0,0.87424,8e-05,16.71971]
[1779438211108,32.51,77413.0075,0.0,0.87416,8e-05,16.72571]
[1779438216143,32.5,77416.0675,0.0,0.87448,8e-05,16.69644]
[1779438221181,32.49,77415.465,0.0,0.8745,8e-05,16.69473]
[1779438226215,32.48,77415.4375,0.0,0.87455,8e-05,16.68988]
[1779438231250,32.48,77415.075,0.0,0.87457,8e-05,16.68793]
[1779438236284,32.47,77416.255,0.0,0.8747,8e-05,16.67586]
[1779438241320,32.47,77415.39,0.0,0.87467,8e-05,16.6788]
[1779438244341,32.47,77423.81,0.0,0.87533,8e-05,16.6193]
[1779438249376,32.47,77420.5025,0.0,0.87507,8e-05,16.64219]
[1779438254411,32.46,77419.9925,0.0,0.87504,8e-05,16.64489]
[1779438259442,32.48,77429.145,0.0,0.87566,8e-05,16.58922]
[1779438263446,32.49,77435.965,0.0,0.87615,8e-05,16.5455]
[1779438268451,32.49,77432.9875,0.0,0.87592,8e-05,16.56639]
[1779438273456,32.46,77427.94,0.0,0.87572,8e-05,16.58216]
[1779438278461,32.44,77426.185,0.0,0.87574,8e-05,16.58004]
[1779438283466,32.42,77425.695,0.0,0.87583,8e-05,16.57106]
[1779438288472,32.4,77426.75,0.0,0.87602,8e-05,16.55383]
[1779438293477,32.39,77427.2825,0.0,0.87615,8e-05,16.54168]
[1779438298482,32.38,77426.68,0.0,0.87618,8e-05,16.53885]
[1779438303778,32.37,77426.49,0.0,0.87624,8e-05,16.53358]
[1779438308813,32.36,77424.24,0.0,0.87612,8e-05,16.54379]
[1779438314498,32.35,77424.435,0.0,0.87619,8e-05,16.53739]
[1779438320504,32.35,77425.925,0.0,0.87636,8e-05,16.52226]
[1779438326510,32.34,77426.005,0.0,0.8764,8e-05,16.51848]
[1779438331975,32.34,77427.5875,0.0,0.87656,8e-05,16.50172]
[1779438337010,32.34,77428.1375,0.0,0.87662,8e-05,16.4968]
[1779438342526,32.34,77432.1875,0.0,0.87693,8e-05,16.46802]
[1779438348087,32.34,77432.8125,0.0,0.87697,8e-05,16.46466]
[1779438353124,32.34,77433.1875,0.0,0.87699,8e-05,16.46264]
[1779438358159,32.34,77431.4225,0.0,0.87686,8e-05,16.47517]
[1779438363194,32.34,77429.2025,0.0,0.8767,8e-05,16.48973]
[1779438368229,32.34,77423.6675,0.0,0.87629,8e-05,16.52669]
[1779438373264,32.33,77424.055,0.0,0.87635,8e-05,16.52086]
[1779438378561,32.33,77424.82,0.0,0.87644,8e-05,16.51309]
[1779438384341,32.32,77425.8925,0.0,0.87654,8e-05,16.50346]
[1779438389376,32.32,77426.91,0.0,0.87663,8e-05,16.49549]
[1779438394411,32.32,77429.1875,0.0,0.87683,8e-05,16.47601]
[1779438399445,32.32,77429.8475,0.0,0.87687,8e-05,16.47198]
[1779438404481,32.32,77430.1575,0.0,0.87689,8e-05,16.47036]
[1779438409515,32.33,77429.975,0.0,0.87687,8e-05,16.47194]
[1779438414551,32.33,77430.6925,0.0,0.87692,8e-05,16.4672]
[1779438419585,32.33,77431.02,0.0,0.87694,8e-05,16.46542]
[1779438424607,32.33,77430.085,0.0,0.87687,8e-05,16.47226]
[1779438429612,32.33,77429.935,0.0,0.87686,8e-05,16.47312]
[1779438434617,32.33,77429.4025,0.0,0.87682,8e-05,16.47651]
[1779438439622,32.32,77422.9975,0.0,0.87634,8e-05,16.52015]
[1779438444627,32.32,77421.6375,0.0,0.87627,8e-05,16.52625]
[1779438449632,32.31,77417.51,0.0,0.87599,8e-05,16.55179]
[1779438454637,32.31,77414.77,0.0,0.87581,8e-05,16.56637]
[1779438456639,32.32,77404.78,0.0,0.87499,8e-05,16.64101]
[1779438462645,32.33,77405.1425,0.0,0.87494,8e-05,16.646]
[1779438467922,32.34,77405.725,0.0,0.87492,8e-05,16.64799]
[1779438472957,32.34,77404.9625,0.0,0.87482,8e-05,16.65714]
[1779438477992,32.35,77404.89,0.0,0.87478,8e-05,16.6605]
[1779438480621,32.35,77404.885,0.0,0.87477,8e-05,16.66102]
[1779438480663,32.35,77405.1075,0.0,0.87479,8e-05,16.65992]
[1779438485041,32.35,77402.2175,0.0,0.87453,8e-05,16.68334]
[1779438486047,32.35,77385.6525,0.0,0.87321,8e-05,16.80161]
[1779438487055,32.35,77377.4375,0.0,0.87255,8e-05,16.86066]
[1779438489069,32.36,77383.1875,0.0,0.87299,8e-05,16.82172]
[1779438491083,32.36,77389.9575,0.0,0.87352,8e-05,16.77394]
[1779438496118,32.35,77392.895,0.0,0.87381,8e-05,16.74785]
[1779438502684,32.34,77392.8,0.0,0.87386,8e-05,16.7434]
[1779438508690,32.34,77394.8975,0.0,0.87406,8e-05,16.7251]
[1779438514244,32.33,77396.1025,0.0,0.8742,8e-05,16.71098]
[1779438519279,32.33,77394.0575,0.0,0.87406,8e-05,16.72377]
[1779438524314,32.33,77395.5975,0.0,0.87419,8e-05,16.71129]
[1779438529349,32.33,77393.6425,0.0,0.87406,8e-05,16.7235]
[1779438535717,32.32,77392.8375,0.0,0.87402,8e-05,16.7265]
[1779438541433,32.32,77394.0175,0.0,0.87414,8e-05,16.71629]
[1779438544453,32.32,77400.6625,0.0,0.87465,8e-05,16.66988]
[1779438549489,32.32,77400.705,0.0,0.87464,8e-05,16.67094]
[1779438552510,32.33,77407.155,0.0,0.87512,8e-05,16.62746]
[1779438557545,32.33,77409.2575,0.0,0.87528,8e-05,16.61293]
[1779438562744,32.31,77407.745,0.0,0.87531,8e-05,16.61034]
[1779438568750,32.3,77406.85,0.0,0.8753,8e-05,16.61067]
[1779438574664,32.31,77408.8875,0.0,0.87539,8e-05,16.60126]
[1779438579709,32.3,77410.915,0.0,0.87563,8e-05,16.57937]
[1779438584796,32.29,77413.11,0.0,0.87589,8e-05,16.5556]
[1779438589801,32.28,77412.8325,0.0,0.87594,8e-05,16.55073]
[1779438594806,32.27,77413.9875,0.0,0.87605,8e-05,16.54069]
[1779438599811,32.29,77414.6275,0.0,0.87597,8e-05,16.54834]
[1779438600812,32.29,77422.835,0.0,0.87662,8e-05,16.48931]
[1779438601813,32.29,77428.69,0.0,0.87708,8e-05,16.44762]
[1779438607818,32.29,77429.0525,0.0,0.87711,8e-05,16.44511]
[1779438612823,32.29,77429.445,0.0,0.87714,8e-05,16.44212]
[1779438617828,32.29,77427.865,0.0,0.87703,8e-05,16.45263]
[1779438622833,32.29,77429.52,0.0,0.87716,8e-05,16.44055]
[1779438627838,32.29,77427.955,0.0,0.87704,8e-05,16.45126]
[1779438633852,32.29,77428.485,0.0,0.87711,8e-05,16.44393]
[1779438639134,32.29,77427.695,0.0,0.87705,8e-05,16.44891]
[1779438644863,32.28,77426.565,0.0,0.87697,8e-05,16.45601]
[1779438649868,32.28,77426.4325,0.0,0.87697,8e-05,16.45587]
[1779438655246,32.28,77425.5275,0.0,0.87692,8e-05,16.46048]
[1779438660281,32.28,77421.95,0.0,0.87668,8e-05,16.48291]
[1779438665316,32.27,77422.41,0.0,0.87673,8e-05,16.47749]
[1779438670350,32.27,77421.215,0.0,0.87666,8e-05,16.48388]
[1779438675386,32.27,77420.255,0.0,0.87661,8e-05,16.48823]
[1779438680421,32.26,77419.635,0.0,0.87659,8e-05,16.49026]
[1779438684449,32.28,77413.5675,0.0,0.87599,8e-05,16.54511]
[1779438685457,32.29,77403.655,0.0,0.87513,8e-05,16.6235]
[1779438690492,32.32,77398.67,0.0,0.87452,8e-05,16.67867]
[1779438695528,32.3,77399.0775,0.0,0.87474,8e-05,16.65701]
[1779438700918,32.27,77399.5825,0.0,0.87495,8e-05,16.63782]
[1779438703584,32.27,77406.035,0.0,0.87548,8e-05,16.5893]
[1779438704593,32.27,77411.4875,0.0,0.87589,8e-05,16.55244]
[1779438709629,32.29,77409.4925,0.0,0.87564,8e-05,16.57529]
[1779438714666,32.27,77410.8725,0.0,0.87585,8e-05,16.556]
[1779438717688,32.27,77419.475,0.0,0.87656,8e-05,16.49198]
[1779438722722,32.26,77419.7825,0.0,0.87662,8e-05,16.48607]
[1779438724737,32.26,77412.9325,0.0,0.87611,8e-05,16.53224]
[1779438725554,32.26,77412.9325,0.0,0.87611,8e-05,16.53224]
[1779438725744,32.26,77412.9325,0.0,0.87613,8e-05,16.53094]
[1779438730779,32.25,77413.0425,0.0,0.87619,8e-05,16.52476]
[1779438735814,32.24,77414.52,0.0,0.87635,8e-05,16.51046]
[1779438740849,32.24,77415.8225,0.0,0.87648,8e-05,16.4988]
[1779438744877,32.24,77421.41,0.0,0.87691,8e-05,16.45898]
[1779438749912,32.24,77423.28,0.0,0.87705,8e-05,16.44693]
[1779438754947,32.24,77421.6675,0.0,0.87694,8e-05,16.45559]
[1779438758976,32.25,77414.9675,0.0,0.87638,8e-05,16.50584]
[1779438760979,32.25,77408.5925,0.0,0.87583,8e-05,16.55604]
[1779438765983,32.27,77408.4725,0.0,0.87571,8e-05,16.56697]
[1779438768986,32.27,77414.6125,0.0,0.87617,8e-05,16.52568]
[1779438773991,32.26,77415.4025,0.0,0.8763,8e-05,16.51363]
[1779438778996,32.25,77416.0075,0.0,0.8764,8e-05,16.50424]
[1779438784001,32.26,77413.2225,0.0,0.87612,8e-05,16.53002]
[1779438789006,32.28,77411.3875,0.0,0.87587,8e-05,16.553]
[1779438794010,32.29,77409.82,0.0,0.87567,8e-05,16.57147]
[1779438800016,32.28,77409.1175,0.0,0.87566,8e-05,16.57214]
[1779438805310,32.26,77408.24,0.0,0.87574,8e-05,16.56487]
[1779438811027,32.21,77410.72,0.0,0.87635,8e-05,16.5067]
[1779438816387,32.2,77414.5975,0.0,0.87667,8e-05,16.47752]
[1779438821422,32.13,77414.36,0.0,0.87717,8e-05,16.43073]
[1779438826457,32.07,77411.05,0.0,0.87736,8e-05,16.41186]
[1779438831492,32.02,77410.21,0.0,0.87768,8e-05,16.38215]
[1779438836527,31.97,77409.8125,0.0,0.87797,8e-05,16.35476]
[1779438837534,31.96,77400.46,0.0,0.87731,8e-05,16.41471]
[1779438838541,31.95,77390.845,0.0,0.87662,8e-05,16.47694]
[1779438843577,31.9,77391.42,0.0,0.87699,8e-05,16.44265]
[1779438845591,31.89,77385.9675,0.0,0.87669,8e-05,16.46959]
[1779438846598,31.88,77378.3775,0.0,0.87616,8e-05,16.51796]
[1779438850219,31.85,77379.49,0.0,0.87642,8e-05,16.49322]
[1779438850626,31.84,77379.49,0.0,0.87648,8e-05,16.48817]
[1779438854564,31.82,77381.55,0.0,0.87679,8e-05,16.45942]
[1779438860076,31.79,77384.5325,0.0,0.87727,8e-05,16.41535]
[1779438865731,31.77,77385.5525,0.0,0.87752,8e-05,16.39139]
[1779438870766,31.75,77388.2875,0.0,0.87785,8e-05,16.36124]
[1779438876092,31.71,77389.65,0.0,0.87824,8e-05,16.32329]
[1779438881843,31.68,77391.6225,0.0,0.87864,8e-05,16.28583]
[1779438886878,31.66,77395.295,0.0,0.87905,8e-05,16.2483]
[1779438890912,31.67,77388.42,0.0,0.87848,8e-05,16.30056]
[1779438892961,31.66,77377.2625,0.0,0.87763,8e-05,16.37784]
[1779438893945,31.65,77358.645,0.0,0.87621,8e-05,16.50696]
[1779438894961,31.64,77325.455,0.0,0.87363,8e-05,16.73991]
[1779438895965,31.63,77297.8275,0.0,0.87146,8e-05,16.93278]
[1779438897980,31.61,77290.7475,0.0,0.87099,8e-05,16.97461]
[1779438902008,31.58,77296.19,0.0,0.87172,8e-05,16.90897]
[1779438903015,31.57,77289.3625,0.0,0.8712,8e-05,16.95458]
[1779438906038,31.55,77282.455,0.0,0.87077,8e-05,16.99256]
[1779438908052,31.55,77276.465,0.0,0.87031,8e-05,17.03321]
[1779438909059,31.54,77265.185,0.0,0.8694,8e-05,17.11291]
[1779438910066,31.54,77255.545,0.0,0.86863,8e-05,17.18054]
[1779438912084,31.53,77251.7275,0.0,0.86839,8e-05,17.20152]
[1779438913092,31.52,77243.0325,0.0,0.86771,8e-05,17.26123]
[1779438914099,31.51,77238.2675,0.0,0.86737,8e-05,17.29055]
[1779438915106,31.5,77221.29,0.0,0.866,9e-05,17.40955]
[1779438916113,31.5,77215.815,0.0,0.86557,9e-05,17.44603]
[1779438917123,31.49,77204.7125,0.0,0.8647,9e-05,17.52122]
[1779438919135,31.47,77212.31,0.0,0.86546,9e-05,17.45502]
[1779438920143,31.46,77224.1975,0.0,0.86651,8e-05,17.36395]
[1779438922148,31.46,77202.335,0.0,0.8647,9e-05,17.52026]
[1779438923149,31.46,77188.19,0.0,0.8635,9e-05,17.6236]
[1779438924152,31.45,77175.255,0.0,0.86241,9e-05,17.71686]
[1779438925154,31.45,77160.215,0.0,0.86114,9e-05,17.82444]
[1779438926161,31.43,77151.825,0.0,0.86049,9e-05,17.879]
[1779438928163,31.42,77177.1575,0.0,0.86281,9e-05,17.68218]
[1779438929173,31.42,77197.8025,0.0,0.86459,9e-05,17.52968]
[1779438931175,31.41,77190.78,0.0,0.86407,9e-05,17.57193]
[1779438932176,31.41,77204.72,0.0,0.86529,9e-05,17.46709]
[1779438933177,31.41,77213.155,0.0,0.86603,9e-05,17.40346]
[1779438936180,31.4,77218.965,0.0,0.86658,9e-05,17.3554]
[1779438941185,31.39,77213.89,0.0,0.8662,9e-05,17.38795]
[1779438946190,31.37,77210.6725,0.0,0.86608,9e-05,17.3985]
[1779438951196,31.36,77209.2125,0.0,0.86603,9e-05,17.40258]
[1779438956201,31.34,77215.175,0.0,0.86667,9e-05,17.34618]
[1779438959204,31.34,77223.835,0.0,0.86746,8e-05,17.27764]
[1779438961208,31.33,77216.28,0.0,0.86685,9e-05,17.33043]
[1779438964211,31.33,77206.7,0.0,0.86607,9e-05,17.39808]
[1779438969535,31.36,77206.7025,0.0,0.86581,9e-05,17.42087]
[1779438972556,31.36,77212.86,0.0,0.86634,9e-05,17.37564]
[1779438976584,31.37,77219.34,0.0,0.86686,9e-05,17.33072]
[1779438980612,31.36,77228.3125,0.0,0.86765,8e-05,17.26113]
[1779438984654,31.36,77237.4975,0.0,0.86845,8e-05,17.19141]
[1779438986668,31.36,77246.105,0.0,0.86916,8e-05,17.12873]
[1779438989689,31.36,77253.7275,0.0,0.86977,8e-05,17.0754]
[1779438994724,31.37,77258.0825,0.0,0.87008,8e-05,17.04656]
[1779439000252,31.38,77256.255,0.0,0.86988,8e-05,17.06512]
[1779439001917,31.38,77256.2375,0.0,0.86986,8e-05,17.06612]
[1779439003017,31.38,77256.2375,0.0,0.86985,8e-05,17.06696]
[1779439003072,31.38,77256.2375,0.0,0.86985,8e-05,17.06777]
[1779439008822,31.41,77261.3375,0.0,0.87008,8e-05,17.04732]
[1779439013857,31.44,77262.4925,0.0,0.86999,8e-05,17.05581]
[1779439018892,31.46,77268.92,0.0,0.87035,8e-05,17.02512]
[1779439023927,31.48,77263.915,0.0,0.86979,8e-05,17.07452]
[1779439027054,31.48,77261.65,0.0,0.86956,8e-05,17.09464]
[1779439032996,31.47,77262.0325,0.0,0.8697,8e-05,17.08216]
[1779439038034,31.45,77262.265,0.0,0.86983,8e-05,17.07019]
[1779439039038,31.45,77270.9025,0.0,0.87058,8e-05,17.00455]
[1779439040045,31.45,77278.9075,0.0,0.87126,8e-05,16.94393]
[1779439045080,31.44,77279.3575,0.0,0.8714,8e-05,16.93172]
[1779439050115,31.42,77278.095,0.0,0.87138,8e-05,16.93291]
[1779439055150,31.42,77283.25,0.0,0.87188,8e-05,16.88687]
[1779439060311,31.41,77285.8525,0.0,0.87215,8e-05,16.86266]
[1779439066228,31.4,77289.6075,0.0,0.87252,8e-05,16.82924]
[1779439071263,31.39,77285.415,0.0,0.87223,8e-05,16.8549]
[1779439075291,31.38,77277.6175,0.0,0.87166,8e-05,16.90608]
[1779439077305,31.38,77270.8925,0.0,0.87115,8e-05,16.95118]
[1779439082333,31.36,77269.195,0.0,0.87111,8e-05,16.95369]
[1779439088339,31.35,77270.9975,0.0,0.87137,8e-05,16.93075]
[1779439090341,31.34,77281.805,0.0,0.87231,8e-05,16.84693]
[1779439093344,31.34,77289.4225,0.0,0.87293,8e-05,16.79187]
[1779439098349,31.35,77289.565,0.0,0.87291,8e-05,16.7938]
[1779439102353,31.34,77296.5925,0.0,0.87357,8e-05,16.73475]
[1779439105356,31.32,77302.705,0.0,0.87419,8e-05,16.67837]
[1779439110361,31.29,77298.6975,0.0,0.87408,8e-05,16.68746]
[1779439115366,31.26,77295.14,0.0,0.87402,8e-05,16.69092]
[1779439119370,31.25,77289.2975,0.0,0.87363,8e-05,16.72555]
[1779439122378,31.25,77280.5375,0.0,0.87291,8e-05,16.79046]
[1779439123403,31.25,77276.7325,0.0,0.87258,8e-05,16.82014]
[1779439123636,31.25,77276.7325,0.0,0.87256,8e-05,16.82155]
[1779439129385,31.26,77273.2125,0.0,0.87221,8e-05,16.85301]
[1779439129680,31.26,77273.2125,0.0,0.87219,8e-05,16.85512]
[1779439130687,31.26,77285.5275,0.0,0.87322,8e-05,16.76306]
[1779439135722,31.25,77280.2675,0.0,0.87286,8e-05,16.79453]
[1779439140758,31.24,77283.005,0.0,0.87316,8e-05,16.76818]
[1779439145793,31.25,77277.0075,0.0,0.87263,8e-05,16.81485]
[1779439149825,31.25,77269.2025,0.0,0.87195,8e-05,16.87603]
[1779439154310,31.25,77268.2275,0.0,0.87185,8e-05,16.8845]
[1779439154860,31.25,77262.585,0.0,0.87139,8e-05,16.92601]
[1779439159895,31.25,77266.375,0.0,0.87169,8e-05,16.89865]
[1779439164929,31.26,77271.9575,0.0,0.87212,8e-05,16.86081]
[1779439169965,31.26,77266.3075,0.0,0.87163,8e-05,16.90459]
[1779439175000,31.26,77265.3525,0.0,0.87157,8e-05,16.90824]
[1779439180036,31.26,77264.475,0.0,0.8715,8e-05,16.91407]
[1779439184063,31.26,77256.37,0.0,0.87086,8e-05,16.97124]
[1779439188092,31.25,77249.4,0.0,0.87032,8e-05,17.01845]
[1779439192120,31.24,77241.3225,0.0,0.86972,8e-05,17.07167]
[1779439197154,31.23,77249.93,0.0,0.87051,8e-05,17.00149]
[1779439202190,31.24,77245.4575,0.0,0.87008,8e-05,17.03958]
[1779439207225,31.25,77240.31,0.0,0.86957,8e-05,17.08448]
[1779439211253,31.25,77231.64,0.0,0.86883,8e-05,17.14955]
[1779439212260,31.25,77222.64,0.0,0.86806,8e-05,17.21764]
[1779439213274,31.25,77209.6975,0.0,0.86695,9e-05,17.31417]
[1779439214280,31.25,77201.5525,0.0,0.86625,9e-05,17.37517]
[1779439217301,31.25,77195.6075,0.0,0.86574,9e-05,17.41883]
[1779439222336,31.25,77197.2,0.0,0.86588,9e-05,17.40651]
[1779439223343,31.25,77204.255,0.0,0.86647,9e-05,17.35573]
[1779439224351,31.26,77212.6475,0.0,0.86717,9e-05,17.29538]
[1779439226364,31.26,77223.7775,0.0,0.86812,8e-05,17.21182]
[1779439231399,31.25,77227.5925,0.0,0.86848,8e-05,17.17869]
[1779439234122,31.25,77227.965,0.0,0.86852,8e-05,17.17567]
[1779439234420,31.25,77227.965,0.0,0.86852,8e-05,17.17549]
[1779439239455,31.25,77228.6725,0.0,0.86859,8e-05,17.16975]
[1779439243483,31.26,77235.495,0.0,0.86914,8e-05,17.12092]
[1779439248508,31.26,77230.32,0.0,0.86868,8e-05,17.16167]
[1779439249509,31.26,77221.34,0.0,0.86793,8e-05,17.22737]
[1779439250510,31.25,77212.69,0.0,0.86721,9e-05,17.28986]
[1779439253513,31.25,77207.045,0.0,0.86679,9e-05,17.32618]
[1779439258518,31.23,77211.1875,0.0,0.86723,9e-05,17.28771]
[1779439263523,31.23,77210.4125,0.0,0.86722,9e-05,17.28833]
[1779439268529,31.22,77214.4375,0.0,0.86761,9e-05,17.25428]
[1779439269530,31.22,77219.855,0.0,0.86807,8e-05,17.21404]
[1779439274535,31.22,77228.73,0.0,0.8688,8e-05,17.15043]
[1779439277538,31.23,77234.2275,0.0,0.86923,8e-05,17.11313]
[1779439279540,31.22,77241.1,0.0,0.86984,8e-05,17.05919]
[1779439284545,31.22,77241.685,0.0,0.86994,8e-05,17.04972]
[1779439289841,31.21,77243.675,0.0,0.87015,8e-05,17.03128]
[1779439294876,31.21,77246.925,0.0,0.87045,8e-05,17.0031]
[1779439299911,31.21,77249.9025,0.0,0.8707,8e-05,16.98125]
[1779439304946,31.21,77249.1525,0.0,0.87063,8e-05,16.98738]
[1779439309981,31.21,77245.985,0.0,0.87038,8e-05,17.00959]
[1779439313003,31.21,77247.2225,0.0,0.87048,8e-05,17.00085]
[1779439314010,31.21,77255.48,0.0,0.87116,8e-05,16.94093]
[1779439315018,31.21,77261.2225,0.0,0.87162,8e-05,16.89967]
[1779439320053,31.22,77257.7725,0.0,0.87129,8e-05,16.92895]
[1779439324081,31.22,77249.45,0.0,0.8706,8e-05,16.99044]
[1779439329117,31.22,77245.9225,0.0,0.87033,8e-05,17.01411]
[1779439334157,31.21,77245.4925,0.0,0.87032,8e-05,17.01494]
[1779439339192,31.21,77244.7625,0.0,0.87028,8e-05,17.01818]
[1779439344614,31.21,77246.26,0.0,0.87042,8e-05,17.00558]
[1779439350269,31.21,77246.645,0.0,0.87047,8e-05,17.00153]
[1779439355304,31.21,77248.285,0.0,0.87063,8e-05,16.98604]
[1779439361347,31.21,77249.0125,0.0,0.87069,8e-05,16.98093]
[1779439365375,31.21,77254.54,0.0,0.87113,8e-05,16.94179]
[1779439370410,31.21,77250.9625,0.0,0.87082,8e-05,16.96903]
[1779439375445,31.21,77250.9225,0.0,0.87081,8e-05,16.96982]
[1779439380481,31.21,77253.445,0.0,0.87101,8e-05,16.95261]
[1779439385516,31.22,77256.2725,0.0,0.87122,8e-05,16.93414]
[1779439390544,31.22,77257.53,0.0,0.8713,8e-05,16.927]
[1779439390551,31.22,77257.53,0.0,0.87129,8e-05,16.92756]
[1779439395586,31.22,77257.9,0.0,0.8713,8e-05,16.92716]
[1779439398607,31.23,77265.4375,0.0,0.87189,8e-05,16.87458]
[1779439403642,31.24,77267.5575,0.0,0.87201,8e-05,16.86454]
[1779439405656,31.24,77261.55,0.0,0.8715,8e-05,16.90963]
[1779439410681,31.24,77262.0925,0.0,0.87152,8e-05,16.9077]
[1779439415686,31.24,77263.465,0.0,0.87163,8e-05,16.89626]
[1779439420690,31.25,77264.6625,0.0,0.87171,8e-05,16.88951]
[1779439422692,31.25,77271.795,0.0,0.87228,8e-05,16.8389]
[1779439427697,31.26,77274.71,0.0,0.87246,8e-05,16.82342]
[1779439432702,31.27,77275.4475,0.0,0.87246,8e-05,16.82353]
[1779439436204,31.27,77274.435,0.0,0.87234,8e-05,16.83375]
[1779439441713,31.28,77274.5025,0.0,0.8723,8e-05,16.83767]
[1779439446718,31.28,77275.015,0.0,0.87231,8e-05,16.83711]
[1779439451723,31.27,77270.3175,0.0,0.87203,8e-05,16.86169]
[1779439453725,31.27,77264.2975,0.0,0.87153,8e-05,16.9062]
[1779439458730,31.26,77257.775,0.0,0.87101,8e-05,16.95201]
[1779439463540,31.26,77256.3125,0.0,0.87092,8e-05,16.96009]
[1779439469099,31.26,77259.8325,0.0,0.87124,8e-05,16.93169]
[1779439474134,31.25,77258.7725,0.0,0.87118,8e-05,16.93476]
[1779439479169,31.26,77267.78,0.0,0.87193,8e-05,16.86896]
[1779439484204,31.26,77264.64,0.0,0.87165,8e-05,16.89375]
[1779439489239,31.26,77265.985,0.0,0.87175,8e-05,16.88498]
[1779439494274,31.26,77266.2425,0.0,0.87175,8e-05,16.88434]
[1779439499309,31.26,77267.305,0.0,0.87183,8e-05,16.87799]
[1779439504344,31.27,77268.8525,0.0,0.87193,8e-05,16.86859]
[1779439509379,31.27,77271.6425,0.0,0.87217,8e-05,16.84749]
[1779439514417,31.25,77275.73,0.0,0.87262,8e-05,16.80705]
[1779439519452,31.24,77276.245,0.0,0.87275,8e-05,16.79514]
[1779439523430,31.23,77275.225,0.0,0.87272,8e-05,16.79805]
[1779439528515,31.22,77275.38,0.0,0.87281,8e-05,16.78928]
[1779439533550,31.21,77277.0375,0.0,0.87301,8e-05,16.7696]
[1779439538585,31.21,77276.745,0.0,0.87302,8e-05,16.76874]
[1779439543819,31.21,77281.07,0.0,0.87339,8e-05,16.73603]
[1779439549661,31.21,77282.005,0.0,0.87347,8e-05,16.72874]
[1779439554830,31.21,77282.3425,0.0,0.8735,8e-05,16.72646]
[1779439559834,31.21,77281.3825,0.0,0.87342,8e-05,16.73368]
[1779439565774,31.23,77278.65,0.0,0.87304,8e-05,16.76759]
[1779439570809,31.25,77277.9125,0.0,0.87286,8e-05,16.78386]
[1779439575843,31.26,77279.6775,0.0,0.87291,8e-05,16.78023]
[1779439581856,31.27,77280.2925,0.0,0.87285,8e-05,16.78517]
[1779439586861,31.29,77289.005,0.0,0.87348,8e-05,16.72922]
[1779439591866,31.3,77288.2225,0.0,0.87334,8e-05,16.74042]
[1779439597872,31.31,77287.62,0.0,0.8732,8e-05,16.7532]
[1779439602877,31.32,77288.065,0.0,0.87318,8e-05,16.7557]
[1779439607882,31.33,77288.83,0.0,0.87318,8e-05,16.75513]
[1779439611886,31.33,77280.0025,0.0,0.87243,8e-05,16.82258]
[1779439612887,31.33,77273.9725,0.0,0.87194,8e-05,16.86636]
[1779439617892,31.33,77277.1575,0.0,0.87222,8e-05,16.84103]
[1779439623191,31.32,77278.1725,0.0,0.87232,8e-05,16.83259]
[1779439628226,31.33,77280.775,0.0,0.87253,8e-05,16.81387]
[1779439632255,31.32,77274.1175,0.0,0.87199,8e-05,16.86145]
[1779439635276,31.32,77267.7725,0.0,0.8715,8e-05,16.90526]
[1779439637289,31.31,77260.3725,0.0,0.87092,8e-05,16.95624]
[1779439641319,31.31,77259.0225,0.0,0.87086,8e-05,16.96143]
[1779439644339,31.3,77265.245,0.0,0.87142,8e-05,16.91185]
[1779439648367,31.3,77271.6525,0.0,0.87196,8e-05,16.86408]
[1779439653402,31.3,77272.9975,0.0,0.87208,8e-05,16.85111]
[1779439658437,31.3,77273.245,0.0,0.8721,8e-05,16.84974]
[1779439663472,31.3,77271.835,0.0,0.87198,8e-05,16.85997]
[1779439666493,31.3,77265.0125,0.0,0.87144,8e-05,16.90857]
[1779439671529,31.29,77264.79,0.0,0.87145,8e-05,16.90733]
[1779439676564,31.29,77270.225,0.0,0.87191,8e-05,16.86666]
[1779439680592,31.3,77279.6525,0.0,0.87266,8e-05,16.79966]
[1779439686634,31.31,77280.8375,0.0,0.8727,8e-05,16.79652]
[1779439691669,31.31,77281.3175,0.0,0.8727,8e-05,16.79685]
[1779439696823,31.32,77282.1825,0.0,0.87273,8e-05,16.7936]
[1779439702746,31.3,77288.745,0.0,0.87341,8e-05,16.73251]
[1779439707782,31.29,77288.3475,0.0,0.87347,8e-05,16.72749]
[1779439708789,31.28,77287.2675,0.0,0.8734,8e-05,16.73303]
[1779439709796,31.28,77278.0075,0.0,0.87266,8e-05,16.79908]
[1779439714833,31.26,77279.095,0.0,0.87288,8e-05,16.77814]
[1779439717865,31.27,77277.63,0.0,0.87275,8e-05,16.78947]
[1779439718872,31.26,77265.0275,0.0,0.87171,8e-05,16.88238]
[1779439723907,31.27,77264.6875,0.0,0.87167,8e-05,16.88617]
[1779439728942,31.27,77261.99,0.0,0.87143,8e-05,16.907]
[1779439729978,31.27,77261.99,0.0,0.87143,8e-05,16.907]
[1779439736014,31.27,77263.955,0.0,0.87156,8e-05,16.89593]
[1779439741019,31.28,77267.3875,0.0,0.87183,8e-05,16.87186]
[1779439746025,31.28,77268.0875,0.0,0.87187,8e-05,16.86845]
[1779439751030,31.28,77266.14,0.0,0.8717,8e-05,16.88356]
[1779439753032,31.28,77260.38,0.0,0.87122,8e-05,16.92551]
[1779439758037,31.27,77259.4625,0.0,0.87117,8e-05,16.92982]
[1779439763042,31.27,77259.63,0.0,0.87121,8e-05,16.92655]
[1779439768047,31.27,77259.5275,0.0,0.87122,8e-05,16.9256]
[1779439773052,31.27,77263.705,0.0,0.87159,8e-05,16.8911]
[1779439777056,31.27,77257.0525,0.0,0.87104,8e-05,16.94]
[1779439782061,31.26,77256.3925,0.0,0.87102,8e-05,16.9421]
[1779439787353,31.26,77252.6825,0.0,0.87074,8e-05,16.966]
[1779439792388,31.25,77253.6725,0.0,0.87086,8e-05,16.95565]
[1779439797423,31.25,77254.02,0.0,0.87091,8e-05,16.95082]
[1779439802459,31.25,77257.615,0.0,0.87122,8e-05,16.92365]
[1779439807495,31.25,77255.42,0.0,0.87102,8e-05,16.94181]
[1779439812530,31.27,77253.2075,0.0,0.8707,8e-05,16.96988]
[1779439817565,31.28,77253.81,0.0,0.87065,8e-05,16.97517]
[1779439822603,31.3,77252.35,0.0,0.87044,8e-05,16.99337]
[1779439827638,31.3,77252.875,0.0,0.87042,8e-05,16.99584]
[1779439832673,31.31,77253.48,0.0,0.87043,8e-05,16.99348]
[1779439833680,31.31,77253.235,0.0,0.87041,8e-05,16.99488]
[1779439834687,31.31,77239.34,0.0,0.86926,8e-05,17.09594]
[1779439835694,31.31,77226.77,0.0,0.86822,8e-05,17.18728]
[1779439841137,31.29,77227.4625,0.0,0.86838,8e-05,17.17272]
[1779439846792,31.28,77219.6175,0.0,0.86783,9e-05,17.22093]
[1779439851827,31.27,77223.9025,0.0,0.86825,8e-05,17.18393]
[1779439856862,31.26,77224.0975,0.0,0.86833,8e-05,17.17627]
[1779439858875,31.25,77230.335,0.0,0.86893,8e-05,17.12433]
[1779439861905,31.25,77240.575,0.0,0.86985,8e-05,17.04333]
[1779439863160,31.24,77246.925,0.0,0.87039,8e-05,16.99538]
[1779439863777,31.24,77246.925,0.0,0.87039,8e-05,16.99538]
[1779439863910,31.24,77246.925,0.0,0.8704,8e-05,16.9945]
[1779439868946,31.24,77247.225,0.0,0.87041,8e-05,16.99376]
[1779439873981,31.24,77248.88,0.0,0.87059,8e-05,16.97792]
[1779439879176,31.25,77249.8975,0.0,0.8706,8e-05,16.97698]
[1779439885061,31.26,77244.5025,0.0,0.87008,8e-05,17.02271]
[1779439890096,31.26,77248.56,0.0,0.87043,8e-05,16.99231]
[1779439895131,31.25,77252.1475,0.0,0.87079,8e-05,16.95874]
[1779439900198,31.25,77252.375,0.0,0.87084,8e-05,16.95458]
[1779439905203,31.24,77252.0,0.0,0.87083,8e-05,16.95521]
[1779439910208,31.26,77252.1625,0.0,0.87073,8e-05,16.96424]
[1779439915213,31.26,77251.4675,0.0,0.87065,8e-05,16.97131]
[1779439921219,31.27,77250.3,0.0,0.87051,8e-05,16.98395]
[1779439926223,31.27,77250.3325,0.0,0.87054,8e-05,16.98133]
[1779439931228,31.26,77249.71,0.0,0.87054,8e-05,16.98075]
[1779439936233,31.25,77251.8625,0.0,0.87076,8e-05,16.96121]
[1779439941238,31.25,77254.08,0.0,0.87097,8e-05,16.94254]
[1779439947245,31.25,77262.1425,0.0,0.87165,8e-05,16.88292]
[1779439948246,31.25,77267.9175,0.0,0.87211,8e-05,16.84137]
[1779439952488,31.26,77265.6825,0.0,0.87191,8e-05,16.85819]
[1779439952535,31.26,77265.6825,0.0,0.8719,8e-05,16.85865]
[1779439954549,31.27,77259.6675,0.0,0.87133,8e-05,16.90952]
[1779439959584,31.29,77257.03,0.0,0.87097,8e-05,16.94195]
[1779439965263,31.3,77256.9225,0.0,0.87085,8e-05,16.95305]
[1779439971269,31.32,77257.9225,0.0,0.87082,8e-05,16.95576]
[1779439976703,31.33,77257.115,0.0,0.87066,8e-05,16.9698]
[1779439980734,31.33,77258.175,0.0,0.87072,8e-05,16.96454]
[1779439981742,31.33,77267.26,0.0,0.87152,8e-05,16.89448]
[1779439982749,31.32,77282.865,0.0,0.87284,8e-05,16.77709]
[1779439983756,31.32,77288.3775,0.0,0.87332,8e-05,16.73416]
[1779439985770,31.31,77284.845,0.0,0.87309,8e-05,16.7542]
[1779439986777,31.31,77275.265,0.0,0.87234,8e-05,16.82117]
[1779439987436,31.31,77275.265,0.0,0.87234,8e-05,16.82117]
[1779439993827,31.28,77265.36,0.0,0.8717,8e-05,16.87734]
[1779439995844,31.28,77258.8625,0.0,0.87117,8e-05,16.92416]
[1779440000879,31.27,77258.38,0.0,0.87116,8e-05,16.92503]
[1779440001335,31.27,77258.38,0.0,0.87116,8e-05,16.92503]
[1779440006920,31.27,77259.325,0.0,0.87126,8e-05,16.91569]
[1779440011956,31.27,77259.3925,0.0,0.87131,8e-05,16.91027]
[1779440016990,31.27,77261.65,0.0,0.8715,8e-05,16.89341]
[1779440022027,31.27,77262.0625,0.0,0.87153,8e-05,16.89028]
[1779440027062,31.27,77262.2025,0.0,0.87155,8e-05,16.88911]
[1779440032097,31.27,77262.645,0.0,0.87158,8e-05,16.88629]
[1779440037133,31.27,77262.0025,0.0,0.87152,8e-05,16.89128]
[1779440042168,31.27,77261.8675,0.0,0.87151,8e-05,16.89228]
[1779440047347,31.27,77261.52,0.0,0.87149,8e-05,16.89452]
[1779440051230,31.27,77255.25,0.0,0.87098,8e-05,16.93927]
[1779440056266,31.26,77254.7025,0.0,0.87097,8e-05,16.94034]
[1779440061301,31.26,77255.2875,0.0,0.87104,8e-05,16.93384]
[1779440066335,31.26,77257.6625,0.0,0.87125,8e-05,16.91532]
[1779440071371,31.26,77259.7725,0.0,0.87144,8e-05,16.89681]
[1779440076401,31.26,77257.5525,0.0,0.87125,8e-05,16.91331]
[1779440081406,31.26,77257.66,0.0,0.87127,8e-05,16.91213]
[1779440086411,31.26,77257.065,0.0,0.87122,8e-05,16.91593]
[1779440091416,31.26,77256.0625,0.0,0.87115,8e-05,16.92248]
[1779440096421,31.25,77257.4975,0.0,0.87128,8e-05,16.91117]
[1779440101426,31.25,77258.0675,0.0,0.87132,8e-05,16.90702]
[1779440106431,31.25,77257.07,0.0,0.87124,8e-05,16.91432]
[1779440111436,31.25,77257.3325,0.0,0.87126,8e-05,16.91221]
[1779440116441,31.25,77256.365,0.0,0.87119,8e-05,16.91895]
[1779440121724,31.25,77256.98,0.0,0.87125,8e-05,16.91368]
[1779440126759,31.25,77256.345,0.0,0.8712,8e-05,16.91747]
[1779440127766,31.25,77250.0125,0.0,0.87069,8e-05,16.96319]
[1779440132801,31.24,77245.8825,0.0,0.87042,8e-05,16.9854]
[1779440135371,31.24,77246.475,0.0,0.87047,8e-05,16.98034]
[1779440135460,31.24,77247.1975,0.0,0.87054,8e-05,16.97427]
[1779440140857,31.24,77248.4525,0.0,0.87068,8e-05,16.96224]
[1779440145892,31.23,77249.0875,0.0,0.87075,8e-05,16.95564]
[1779440150927,31.23,77251.24,0.0,0.87094,8e-05,16.93917]
[1779440155961,31.23,77252.3825,0.0,0.87103,8e-05,16.93097]
[1779440160998,31.23,77252.685,0.0,0.87105,8e-05,16.92904]
[1779440166036,31.23,77254.24,0.0,0.87117,8e-05,16.9184]
[1779440171071,31.24,77255.1725,0.0,0.87123,8e-05,16.91301]
[1779440173084,31.24,77263.1125,0.0,0.87188,8e-05,16.85623]
[1779440178120,31.25,77263.32,0.0,0.87185,8e-05,16.85906]
[1779440183155,31.25,77262.61,0.0,0.87175,8e-05,16.86766]
[1779440188190,31.25,77261.425,0.0,0.87163,8e-05,16.87828]
[1779440190027,31.25,77258.925,0.0,0.87142,8e-05,16.89665]
[1779440190204,31.25,77258.925,0.0,0.87142,8e-05,16.89654]
[1779440195520,31.25,77255.7775,0.0,0.87119,8e-05,16.91574]
[1779440201281,31.25,77256.67,0.0,0.87127,8e-05,16.90875]
[1779440206316,31.25,77259.005,0.0,0.87145,8e-05,16.89266]
[1779440211351,31.25,77258.23,0.0,0.87138,8e-05,16.89909]
[1779440216386,31.26,77260.03,0.0,0.87149,8e-05,16.88944]
[1779440221421,31.26,77261.345,0.0,0.87159,8e-05,16.88091]
[1779440226457,31.26,77261.34,0.0,0.87161,8e-05,16.8788]
[1779440228470,31.25,77268.7225,0.0,0.87227,8e-05,16.81994]
[1779440230485,31.25,77277.535,0.0,0.87303,8e-05,16.75215]
[1779440235520,31.24,77274.93,0.0,0.87289,8e-05,16.76473]
[1779440237534,31.23,77268.875,0.0,0.87242,8e-05,16.80584]
[1779440242566,31.22,77267.7575,0.0,0.87242,8e-05,16.80618]
[1779440247571,31.21,77267.305,0.0,0.87246,8e-05,16.80229]
[1779440252576,31.2,77267.2075,0.0,0.87253,8e-05,16.79395]
[1779440258582,31.19,77265.3025,0.0,0.87244,8e-05,16.80226]
[1779440263587,31.19,77259.1475,0.0,0.87198,8e-05,16.84265]
[1779440268594,31.17,77251.155,0.0,0.8714,8e-05,16.89428]
[1779440273599,31.16,77247.8525,0.0,0.87123,8e-05,16.90849]
[1779440278604,31.15,77250.325,0.0,0.87152,8e-05,16.88252]
[1779440283862,31.14,77252.3575,0.0,0.87176,8e-05,16.86135]
[1779440285437,31.14,77252.3575,0.0,0.87176,8e-05,16.86135]
[1779440285538,31.14,77252.3575,0.0,0.87177,8e-05,16.8605]
[1779440290911,31.13,77251.965,0.0,0.87179,8e-05,16.85908]
[1779440295946,31.14,77250.8525,0.0,0.87166,8e-05,16.8707]
[1779440297960,31.15,77240.5,0.0,0.87072,8e-05,16.95357]
[1779440302995,31.15,77238.505,0.0,0.87049,8e-05,16.97385]
[1779440307025,31.17,77232.8175,0.0,0.86992,8e-05,17.02468]
[1779440309075,31.17,77227.37,0.0,0.8694,8e-05,17.07002]
[1779440314110,31.19,77223.385,0.0,0.86898,8e-05,17.10621]
[1779440319145,31.2,77222.875,0.0,0.86884,8e-05,17.11821]
[1779440324651,31.21,77219.3275,0.0,0.86847,8e-05,17.15072]
[1779440330657,31.22,77220.025,0.0,0.86848,8e-05,17.15065]
[1779440336264,31.22,77219.3325,0.0,0.86837,8e-05,17.15964]
[1779440341300,31.23,77219.2375,0.0,0.86834,8e-05,17.16299]
[1779440346335,31.23,77215.0175,0.0,0.86798,9e-05,17.1944]
[1779440347342,31.23,77208.4375,0.0,0.86743,9e-05,17.24195]
[1779440348349,31.22,77201.1825,0.0,0.86682,9e-05,17.29455]
[1779440353680,31.21,77200.5225,0.0,0.86683,9e-05,17.29357]
[1779440359426,31.21,77202.2875,0.0,0.86704,9e-05,17.27526]
[1779440362581,31.21,77204.215,0.0,0.86722,9e-05,17.25999]
[1779440362683,31.2,77204.215,0.0,0.86723,9e-05,17.25938]
[1779440365469,31.2,77198.1825,0.0,0.86674,9e-05,17.3012]
[1779440366476,31.2,77192.53,0.0,0.86627,9e-05,17.3418]
[1779440371511,31.19,77190.385,0.0,0.86619,9e-05,17.34738]
[1779440376546,31.18,77191.3275,0.0,0.86633,9e-05,17.33508]
[1779440381581,31.17,77193.0875,0.0,0.86652,9e-05,17.31836]
[1779440386616,31.17,77197.59,0.0,0.86692,9e-05,17.28374]
[1779440388393,31.17,77202.2075,0.0,0.86731,9e-05,17.25001]
[1779440393665,31.18,77206.215,0.0,0.86761,9e-05,17.2239]
[1779440398701,31.18,77207.545,0.0,0.86769,9e-05,17.21702]
[1779440402752,31.19,77193.0125,0.0,0.86641,9e-05,17.32843]
[1779440407757,31.2,77191.8475,0.0,0.86622,9e-05,17.34519]
[1779440412762,31.21,77193.1425,0.0,0.86624,9e-05,17.34362]
[1779440414778,31.22,77193.4875,0.0,0.86623,9e-05,17.34408]
[1779440418230,31.15,77194.215,0.0,0.86679,9e-05,17.29445]
[1779440419769,31.09,77180.745,0.0,0.86606,9e-05,17.35619]
[1779440420770,31.06,77174.755,0.0,0.86577,9e-05,17.3809]
[1779440421330,31.06,77174.755,0.0,0.86577,9e-05,17.3809]
[1779440422772,31.0,77182.3,0.0,0.86689,9e-05,17.2832]
[1779440426495,30.91,77184.925,0.0,0.86782,9e-05,17.20056]
[1779440426524,30.91,77184.925,0.0,0.86782,9e-05,17.20056]
[1779440427082,30.88,77184.925,0.0,0.86804,9e-05,17.18022]
[1779440427282,30.88,77184.925,0.0,0.86804,9e-05,17.18022]
[1779440427311,30.85,77184.925,0.0,0.86827,9e-05,17.16019]
[1779440432785,30.71,77183.9775,0.0,0.86926,9e-05,17.06933]
[1779440437790,30.58,77181.75,0.0,0.87002,9e-05,17.00005]
[1779440439657,30.56,77182.0975,0.0,0.87023,9e-05,16.98107]
[1779440439774,30.56,77182.0975,0.0,0.87023,9e-05,16.98107]
[1779440445000,30.42,77181.235,0.0,0.87117,9e-05,16.89537]
[1779440445024,30.42,77181.235,0.0,0.87117,9e-05,16.89537]
[1779440445862,30.4,77181.235,0.0,0.87133,9e-05,16.88103]
[1779440446020,30.4,77181.235,0.0,0.87133,9e-05,16.88103]
[1779440446063,30.38,77181.235,0.0,0.87148,9e-05,16.86706]
[1779440451804,30.31,77185.05,0.0,0.87234,9e-05,16.78901]
[1779440457090,30.25,77186.0425,0.0,0.87291,9e-05,16.73761]
[1779440457281,30.25,77186.0425,0.0,0.87291,9e-05,16.73761]
[1779440463077,30.18,77187.0925,0.0,0.87351,9e-05,16.68289]
[1779440463280,30.18,77187.0925,0.0,0.87351,9e-05,16.68289]
[1779440463594,30.18,77187.0925,0.0,0.87351,9e-05,16.68289]
[1779440463770,30.18,77187.0925,0.0,0.87351,9e-05,16.68289]
[1779440463816,30.17,77187.2975,0.0,0.8736,9e-05,16.67416]
[1779440469626,30.13,77190.0325,0.0,0.87419,9e-05,16.62052]
[1779440469770,30.13,77190.0325,0.0,0.87419,9e-05,16.62052]
[1779440474827,30.08,77189.0625,0.0,0.87444,9e-05,16.59762]
[1779440480303,30.08,77190.995,0.0,0.87464,9e-05,16.57955]
[1779440483672,30.08,77191.2075,0.0,0.87467,9e-05,16.57684]
[1779440483771,30.08,77191.2075,0.0,0.87467,9e-05,16.57684]
[1779440485343,30.08,77190.9975,0.0,0.87466,9e-05,16.57737]
[1779440485527,30.08,77190.9975,0.0,0.87466,9e-05,16.57737]
[1779440485606,30.07,77190.9975,0.0,0.87467,9e-05,16.57686]
[1779440491251,30.07,77194.06,0.0,0.87496,9e-05,16.55085]
[1779440491274,30.07,77194.06,0.0,0.87496,9e-05,16.55085]
[1779440496415,30.07,77194.8775,0.0,0.87508,9e-05,16.53837]
[1779440499259,30.07,77194.3075,0.0,0.87504,9e-05,16.54177]
[1779440499274,30.07,77194.3075,0.0,0.87504,9e-05,16.54177]
[1779440502288,30.06,77192.7775,0.0,0.87493,9e-05,16.552]
[1779440502520,30.06,77192.7775,0.0,0.87493,9e-05,16.552]
[1779440502528,30.06,77192.7775,0.0,0.87493,9e-05,16.55145]
[1779440503324,30.06,77192.7775,0.0,0.87493,9e-05,16.55145]
[1779440503526,30.06,77192.7775,0.0,0.87493,9e-05,16.55145]
[1779440504473,30.06,77186.8275,0.0,0.87444,9e-05,16.59592]
[1779440508495,30.06,77183.155,0.0,0.87414,9e-05,16.6223]
[1779440508527,30.06,77183.155,0.0,0.87414,9e-05,16.6223]
[1779440511801,30.06,77182.655,0.0,0.87412,9e-05,16.62436]
[1779440512025,30.06,77182.655,0.0,0.87412,9e-05,16.6238]
[1779440512270,30.06,77182.655,0.0,0.87412,9e-05,16.6238]
[1779440512527,30.05,77182.655,0.0,0.87413,9e-05,16.62329]
[1779440513534,30.05,77189.915,0.0,0.87476,9e-05,16.56708]
[1779440517017,30.05,77194.42,0.0,0.87515,9e-05,16.53113]
[1779440517272,30.05,77194.42,0.0,0.87515,9e-05,16.53113]
[1779440520583,30.05,77188.8025,0.0,0.8747,9e-05,16.57222]
[1779440520883,30.05,77188.8025,0.0,0.8747,9e-05,16.57222]
[1779440521028,30.05,77188.8025,0.0,0.8747,9e-05,16.57222]
[1779440521122,30.05,77188.8025,0.0,0.8747,9e-05,16.57222]
[1779440521266,30.05,77188.8025,0.0,0.8747,9e-05,16.57222]
[1779440521590,30.05,77188.8025,0.0,0.8747,9e-05,16.57167]
[1779440524611,30.05,77194.8675,0.0,0.87523,9e-05,16.52379]
[1779440526866,30.05,77196.8075,0.0,0.8754,9e-05,16.50848]
[1779440527023,30.04,77195.3775,0.0,0.87529,9e-05,16.51899]
[1779440532668,30.04,77193.6225,0.0,0.87517,9e-05,16.52968]
[1779440536138,30.04,77192.845,0.0,0.87512,9e-05,16.53426]
[1779440536271,30.04,77192.845,0.0,0.87512,9e-05,16.53426]
[1779440537619,30.04,77192.845,0.0,0.87512,9e-05,16.5338]
[1779440537768,30.04,77192.845,0.0,0.87512,9e-05,16.5338]
[1779440537782,30.04,77192.845,0.0,0.87513,9e-05,16.53334]
[1779440539270,30.04,77192.7975,0.0,0.87513,9e-05,16.53324]
[1779440544127,30.03,77192.6775,0.0,0.87515,9e-05,16.53157]
[1779440544272,30.03,77192.6775,0.0,0.87515,9e-05,16.53157]
[1779440545231,30.03,77192.6775,0.0,0.87515,9e-05,16.53085]
[1779440545276,30.03,77192.6775,0.0,0.87515,9e-05,16.53085]
[1779440545759,30.03,77192.6775,0.0,0.87516,9e-05,16.53012]
[1779440550793,30.03,77197.8225,0.0,0.87564,8e-05,16.48705]
[1779440551751,30.03,77197.8225,0.0,0.87564,8e-05,16.48705]
[1779440551772,30.03,77197.8225,0.0,0.87564,8e-05,16.48705]
[1779440555310,30.02,77199.2925,0.0,0.87581,8e-05,16.46966]
[1779440555521,30.02,77199.2925,0.0,0.87581,8e-05,16.46966]
[1779440555829,30.02,77199.2925,0.0,0.87582,8e-05,16.46891]
[1779440556836,30.02,77193.87,0.0,0.87537,9e-05,16.50973]
[1779440561872,30.01,77194.36,0.0,0.87545,9e-05,16.50227]
[1779440562667,30.01,77194.36,0.0,0.87545,9e-05,16.50227]
[1779440562772,30.01,77194.36,0.0,0.87545,9e-05,16.50227]
[1779440565900,30.01,77202.97,0.0,0.87621,8e-05,16.43363]
[1779440566098,30.01,77202.97,0.0,0.87621,8e-05,16.43363]
[1779440566270,30.01,77202.97,0.0,0.87621,8e-05,16.43363]
[1779440566907,30.01,77202.97,0.0,0.87622,8e-05,16.43304]
[1779440567034,30.01,77202.97,0.0,0.87622,8e-05,16.43304]
[1779440567277,30.01,77202.97,0.0,0.87622,8e-05,16.43304]
[1779440568921,30.01,77208.85,0.0,0.87673,8e-05,16.38684]
[1779440571762,30.01,77207.5275,0.0,0.87663,8e-05,16.3958]
[1779440571769,30.01,77207.5275,0.0,0.87663,8e-05,16.3958]
[1779440571863,30.01,77207.5275,0.0,0.87663,8e-05,16.39519]
[1779440576931,30.0,77204.7675,0.0,0.87643,8e-05,16.41327]
[1779440580213,30.0,77205.52,0.0,0.87652,8e-05,16.40571]
[1779440580272,30.0,77205.52,0.0,0.87652,8e-05,16.40571]
[1779440585940,29.99,77203.9175,0.0,0.87642,8e-05,16.41437]
[1779440586568,29.99,77203.9175,0.0,0.87642,8e-05,16.41437]
[1779440586774,29.99,77203.9175,0.0,0.87642,8e-05,16.41437]
[1779440586953,29.99,77203.9175,0.0,0.87643,8e-05,16.41378]
[1779440587024,29.99,77203.9175,0.0,0.87643,8e-05,16.41378]
[1779440587942,29.99,77204.6325,0.0,0.87649,8e-05,16.4077]
[1779440592948,29.99,77205.725,0.0,0.87662,8e-05,16.39641]
[1779440593073,29.99,77205.725,0.0,0.87662,8e-05,16.39641]
[1779440593271,29.99,77205.725,0.0,0.87662,8e-05,16.39641]
[1779440593678,29.99,77205.725,0.0,0.87662,8e-05,16.39641]
[1779440593774,29.99,77205.725,0.0,0.87662,8e-05,16.39641]
[1779440593872,29.99,77205.725,0.0,0.87662,8e-05,16.39584]
[1779440597989,29.98,77208.9125,0.0,0.87692,8e-05,16.36924]
[1779440598022,29.98,77208.9125,0.0,0.87692,8e-05,16.36924]
[1779440603959,29.98,77210.1975,0.0,0.87706,8e-05,16.3559]
[1779440604357,29.98,77210.1975,0.0,0.87706,8e-05,16.3559]
[1779440604521,29.98,77210.1975,0.0,0.87706,8e-05,16.3559]
[1779440605961,29.98,77217.2425,0.0,0.87767,8e-05,16.3003]
[1779440606072,29.98,77217.2425,0.0,0.87767,8e-05,16.3003]
[1779440606269,29.98,77217.2425,0.0,0.87767,8e-05,16.3003]
[1779440606962,29.98,77217.415,0.0,0.8777,8e-05,16.29818]
[1779440610462,29.97,77217.5075,0.0,0.87773,8e-05,16.29509]
[1779440610523,29.97,77217.5075,0.0,0.87773,8e-05,16.29509]
[1779440614785,29.97,77217.04,0.0,0.87774,8e-05,16.29219]
[1779440615024,29.97,77217.04,0.0,0.87775,8e-05,16.29142]
[1779440615395,29.97,77217.04,0.0,0.87775,8e-05,16.29142]
[1779440615523,29.97,77217.04,0.0,0.87775,8e-05,16.29142]
[1779440615621,29.97,77217.04,0.0,0.87776,8e-05,16.29067]
[1779440616972,29.97,77223.14,0.0,0.87828,8e-05,16.24324]
[1779440619063,29.96,77223.73,0.0,0.87834,8e-05,16.2373]
[1779440619290,29.96,77223.73,0.0,0.87834,8e-05,16.2373]
[1779440625315,29.96,77226.92,0.0,0.87866,8e-05,16.20812]
[1779440628260,29.96,77228.03,0.0,0.87877,8e-05,16.19831]
[1779440628269,29.96,77228.03,0.0,0.87877,8e-05,16.19831]
[1779440628355,29.95,77228.03,0.0,0.87878,8e-05,16.19766]
[1779440630036,29.95,77228.03,0.0,0.87878,8e-05,16.19701]
[1779440630273,29.95,77228.03,0.0,0.87878,8e-05,16.19701]
[1779440636392,29.95,77228.75,0.0,0.87889,8e-05,16.187]
[1779440641426,29.94,77229.455,0.0,0.87898,8e-05,16.1785]
[1779440642116,29.94,77229.455,0.0,0.87898,8e-05,16.1785]
[1779440642272,29.94,77229.455,0.0,0.87898,8e-05,16.1785]
[1779440642846,29.94,77229.455,0.0,0.87898,8e-05,16.1785]
[1779440642871,29.94,77229.455,0.0,0.87899,8e-05,16.17787]
[1779440643020,29.94,77229.455,0.0,0.87899,8e-05,16.17787]
[1779440649483,29.94,77230.6475,0.0,0.87914,8e-05,16.16448]
[1779440652094,29.93,77230.6175,0.0,0.87915,8e-05,16.16351]
[1779440652271,29.93,77230.6175,0.0,0.87915,8e-05,16.16351]
[1779440653015,29.93,77230.6175,0.0,0.87915,8e-05,16.1629]
[1779440653022,29.93,77230.6175,0.0,0.87915,8e-05,16.1629]
[1779440653510,29.93,77230.6175,0.0,0.87916,8e-05,16.16229]
[1779440658546,29.93,77229.1675,0.0,0.87907,8e-05,16.17038]
[1779440663465,29.93,77230.7425,0.0,0.87923,8e-05,16.15598]
[1779440663520,29.93,77230.7425,0.0,0.87923,8e-05,16.15598]
[1779440665688,29.92,77231.895,0.0,0.87933,8e-05,16.14602]
[1779440665781,29.92,77231.895,0.0,0.87933,8e-05,16.14602]
[1779440665782,29.92,77231.895,0.0,0.87934,8e-05,16.14546]
[1779440671638,29.92,77236.6425,0.0,0.87979,8e-05,16.1027]
[1779440672230,29.92,77236.6425,0.0,0.87979,8e-05,16.1027]
[1779440672271,29.92,77236.6425,0.0,0.87979,8e-05,16.1027]
[1779440675457,29.92,77235.715,0.0,0.87973,8e-05,16.10824]
[1779440675522,29.92,77235.715,0.0,0.87973,8e-05,16.10824]
[1779440675666,29.92,77235.715,0.0,0.87973,8e-05,16.10773]
[1779440679931,29.91,77233.52,0.0,0.87957,8e-05,16.12293]
[1779440680024,29.91,77233.52,0.0,0.87957,8e-05,16.12293]
[1779440685735,29.91,77238.1675,0.0,0.87999,8e-05,16.08385]
[1779440687949,29.91,77238.2375,0.0,0.88,8e-05,16.08284]
[1779440688802,29.91,77238.2375,0.0,0.88001,8e-05,16.08237]
[1779440689019,29.91,77238.2375,0.0,0.88001,8e-05,16.08237]
[1779440689045,29.91,77239.3925,0.0,0.88011,8e-05,16.07308]
[1779440689271,29.91,77239.3925,0.0,0.88011,8e-05,16.07308]
[1779440694799,29.9,77238.905,0.0,0.8801,8e-05,16.07407]
[1779440699836,29.9,77237.495,0.0,0.88,8e-05,16.08251]
[1779440700663,29.9,77237.495,0.0,0.88,8e-05,16.08251]
[1779440701901,29.9,77237.495,0.0,0.88001,8e-05,16.08204]
[1779440702025,29.9,77237.495,0.0,0.88001,8e-05,16.08204]
[1779440702065,29.9,77238.24,0.0,0.88008,8e-05,16.07588]
[1779440706884,29.89,77231.3575,0.0,0.87958,8e-05,16.12114]
[1779440711920,29.88,77229.02,0.0,0.87947,8e-05,16.13158]
[1779440716956,29.87,77229.525,0.0,0.87954,8e-05,16.12511]
[1779440722085,29.87,77232.165,0.0,0.87978,8e-05,16.10237]
[1779440728035,29.87,77231.5525,0.0,0.87976,8e-05,16.10415]
[1779440733070,29.86,77228.41,0.0,0.87955,8e-05,16.12237]
[1779440738101,29.86,77226.9925,0.0,0.87946,8e-05,16.13066]
[1779440743106,29.86,77223.95,0.0,0.87923,8e-05,16.15135]
[1779440748111,29.85,77225.805,0.0,0.87941,8e-05,16.13442]
[1779440754117,29.85,77226.2575,0.0,0.87948,8e-05,16.12786]
[1779440760123,29.84,77229.6725,0.0,0.8798,8e-05,16.09875]
[1779440765128,29.84,77228.865,0.0,0.87976,8e-05,16.1026]
[1779440770133,29.84,77229.345,0.0,0.87982,8e-05,16.09658]
[1779440775138,29.83,77232.0525,0.0,0.88007,8e-05,16.0736]
[1779440780143,29.83,77234.2175,0.0,0.88029,8e-05,16.05356]
[1779440783145,29.83,77229.07,0.0,0.87988,8e-05,16.09074]
[1779440789152,29.82,77227.075,0.0,0.87976,8e-05,16.10156]
[1779440791483,29.82,77219.475,0.0,0.87917,8e-05,16.15501]
[1779440796518,29.81,77215.6425,0.0,0.87887,8e-05,16.18164]
[1779440799539,29.8,77209.1775,0.0,0.87841,8e-05,16.22351]
[1779440803567,29.79,77204.0875,0.0,0.87808,8e-05,16.25406]
[1779440808603,29.79,77202.1725,0.0,0.87795,8e-05,16.26541]
[1779440813639,29.77,77193.2475,0.0,0.8773,8e-05,16.32402]
[1779440818674,29.76,77188.375,0.0,0.87695,9e-05,16.35569]
[1779440820820,29.76,77188.4175,0.0,0.87696,9e-05,16.35493]
[1779440821271,29.76,77188.4175,0.0,0.87697,9e-05,16.35448]
[1779440825735,29.76,77182.5275,0.0,0.87649,9e-05,16.39757]
[1779440826310,29.76,77182.5275,0.0,0.87649,9e-05,16.39757]
[1779440826521,29.76,77182.5275,0.0,0.87649,9e-05,16.39757]
[1779440826732,29.76,77182.5275,0.0,0.87649,9e-05,16.39706]
[1779440829754,29.76,77176.995,0.0,0.87604,9e-05,16.43819]
[1779440831768,29.75,77171.9,0.0,0.87562,9e-05,16.47639]
[1779440832316,29.75,77171.9,0.0,0.87562,9e-05,16.47639]
[1779440832520,29.75,77171.9,0.0,0.87562,9e-05,16.47639]
[1779440837809,29.75,77172.975,0.0,0.87575,9e-05,16.46454]
[1779440842631,29.75,77171.8175,0.0,0.87567,9e-05,16.47113]
[1779440842975,29.75,77171.8175,0.0,0.87567,9e-05,16.47113]
[1779440843565,29.75,77171.8175,0.0,0.87568,9e-05,16.47053]
[1779440845068,29.74,77171.8175,0.0,0.87569,9e-05,16.46991]
[1779440845101,29.74,77171.8175,0.0,0.87569,9e-05,16.46929]
[1779440845275,29.74,77171.8175,0.0,0.87569,9e-05,16.46929]
[1779440846873,29.73,77162.7025,0.0,0.87499,9e-05,16.53212]
[1779440851908,29.71,77159.2325,0.0,0.87488,9e-05,16.5399]
[1779440856943,29.71,77162.97,0.0,0.87524,9e-05,16.50775]
[1779440861978,29.7,77163.01,0.0,0.87528,9e-05,16.50434]
[1779440867012,29.7,77164.07,0.0,0.8754,9e-05,16.49306]
[1779440872048,29.69,77159.42,0.0,0.87503,9e-05,16.52598]
[1779440875083,29.69,77153.5225,0.0,0.87454,9e-05,16.57029]
[1779440876084,29.69,77147.0475,0.0,0.87398,9e-05,16.62017]
[1779440881118,29.69,77146.8075,0.0,0.87399,9e-05,16.6198]
[1779440886154,29.68,77148.955,0.0,0.8742,9e-05,16.60097]
[1779440888168,29.68,77155.835,0.0,0.8748,9e-05,16.54684]
[1779440889547,29.68,77156.205,0.0,0.87484,9e-05,16.54363]
[1779440895216,29.68,77157.735,0.0,0.87499,9e-05,16.52982]
[1779440895476,29.68,77157.735,0.0,0.87499,9e-05,16.52982]
[1779440897711,29.68,77160.4775,0.0,0.87523,9e-05,16.50799]
[1779440897770,29.68,77160.4775,0.0,0.87523,9e-05,16.50799]
[1779440898238,29.68,77160.4775,0.0,0.87523,9e-05,16.50775]
[1779440899276,29.68,77164.9775,0.0,0.87562,9e-05,16.4726]
[1779440905271,29.68,77165.53,0.0,0.87569,9e-05,16.46692]
[1779440906134,29.68,77165.53,0.0,0.87569,9e-05,16.46692]
[1779440907117,29.68,77165.53,0.0,0.87569,9e-05,16.46668]
[1779440907272,29.68,77165.53,0.0,0.87569,9e-05,16.46668]
[1779440907273,29.68,77163.0925,0.0,0.87548,9e-05,16.48534]
[1779440912279,29.67,77163.1525,0.0,0.87552,9e-05,16.48006]
[1779440917286,29.67,77163.8475,0.0,0.8756,9e-05,16.47318]
[1779440919288,29.67,77169.2125,0.0,0.87607,9e-05,16.43108]
[1779440922291,29.67,77174.4875,0.0,0.87653,9e-05,16.3896]
[1779440927296,29.67,77173.5825,0.0,0.87646,9e-05,16.39574]
[1779440932302,29.67,77173.275,0.0,0.87644,9e-05,16.39725]
[1779440937308,29.67,77173.455,0.0,0.87647,9e-05,16.39501]
[1779440942313,29.67,77168.675,0.0,0.87607,9e-05,16.43109]
[1779440947318,29.66,77164.4425,0.0,0.87572,9e-05,16.46265]
[1779440952616,29.66,77163.085,0.0,0.87562,9e-05,16.47154]
[1779440957652,29.66,77167.1525,0.0,0.87598,9e-05,16.43873]
[1779440962687,29.66,77168.57,0.0,0.87611,9e-05,16.42664]
[1779440967723,29.66,77168.69,0.0,0.87613,9e-05,16.42466]
[1779440972757,29.66,77169.1675,0.0,0.87621,9e-05,16.41673]
[1779440977792,29.66,77166.125,0.0,0.87595,9e-05,16.4395]
[1779440981820,29.65,77171.665,0.0,0.87644,9e-05,16.39593]
[1779440986855,29.65,77173.565,0.0,0.8766,9e-05,16.38069]
[1779440991890,29.65,77173.2375,0.0,0.87658,9e-05,16.38273]
[1779440997369,29.65,77174.88,0.0,0.87673,9e-05,16.36957]
[1779441002969,29.65,77178.3375,0.0,0.87703,9e-05,16.3424]
[1779441008008,29.65,77178.7025,0.0,0.87706,9e-05,16.3394]
[1779441012034,29.65,77173.2625,0.0,0.8766,9e-05,16.38123]
[1779441015056,29.65,77168.1225,0.0,0.87616,9e-05,16.42064]
[1779441020092,29.65,77165.4625,0.0,0.87594,9e-05,16.44037]
[1779441025127,29.65,77167.495,0.0,0.87613,9e-05,16.42379]
[1779441030226,29.65,77169.785,0.0,0.87633,9e-05,16.40545]
[1779441036203,29.65,77171.485,0.0,0.8765,9e-05,16.38812]
[1779441042414,29.64,77170.4575,0.0,0.87644,9e-05,16.39378]
[1779441047419,29.64,77167.9025,0.0,0.87625,9e-05,16.41134]
[1779441053325,29.64,77172.6975,0.0,0.87669,9e-05,16.3712]
[1779441054330,29.63,77185.305,0.0,0.87777,9e-05,16.27288]
[1779441055337,29.63,77191.0625,0.0,0.87827,8e-05,16.22772]
[1779441060372,29.63,77192.645,0.0,0.87843,8e-05,16.21272]
[1779441065406,29.63,77194.5925,0.0,0.87862,8e-05,16.19498]
[1779441070442,29.6,77191.535,0.0,0.87857,8e-05,16.19955]
[1779441075450,29.55,77190.98,0.0,0.87888,8e-05,16.17056]
[1779441080455,29.55,77190.27,0.0,0.87882,8e-05,16.17551]
[1779441085460,29.55,77189.7725,0.0,0.87879,8e-05,16.17888]
[1779441090465,29.55,77188.815,0.0,0.87871,8e-05,16.1858]
[1779441095472,29.55,77183.6375,0.0,0.8783,9e-05,16.22205]
[1779441098475,29.55,77178.4,0.0,0.87786,9e-05,16.26211]
[1779441103480,29.55,77178.035,0.0,0.87784,9e-05,16.26384]
[1779441109490,29.55,77178.7475,0.0,0.87791,9e-05,16.25697]
[1779441114495,29.55,77182.665,0.0,0.87826,9e-05,16.22489]
[1779441119500,29.54,77182.31,0.0,0.87826,9e-05,16.225]
[1779441124505,29.54,77182.325,0.0,0.87829,9e-05,16.22225]
[1779441130511,29.51,77183.3475,0.0,0.87858,9e-05,16.19543]
[1779441135898,29.51,77184.215,0.0,0.87868,9e-05,16.18591]
[1779441140934,29.49,77182.79,0.0,0.87867,9e-05,16.18699]
[1779441145968,29.49,77182.66,0.0,0.8787,9e-05,16.18402]
[1779441151004,29.49,77182.57,0.0,0.87874,9e-05,16.17915]
[1779441153019,29.49,77177.0175,0.0,0.87827,9e-05,16.22205]
[1779441158057,29.48,77174.4775,0.0,0.87808,9e-05,16.23923]
[1779441163092,29.48,77174.715,0.0,0.87812,9e-05,16.23478]
[1779441168127,29.47,77174.7775,0.0,0.87816,9e-05,16.23172]
[1779441173162,29.47,77177.155,0.0,0.87839,9e-05,16.2101]
[1779441178197,29.46,77178.095,0.0,0.87859,9e-05,16.19159]
[1779441183232,29.45,77181.6375,0.0,0.87892,9e-05,16.16164]
[1779441184239,29.45,77187.4975,0.0,0.87942,8e-05,16.11574]
[1779441189275,29.45,77191.06,0.0,0.87974,8e-05,16.08622]
[1779441194311,29.45,77188.61,0.0,0.87954,8e-05,16.10479]
[1779441196324,29.45,77180.21,0.0,0.87883,9e-05,16.17006]
[1779441201360,29.45,77182.19,0.0,0.879,9e-05,16.15444]
[1779441206395,29.45,77181.4225,0.0,0.87893,9e-05,16.16026]
[1779441211592,29.45,77180.29,0.0,0.87886,9e-05,16.16556]
[1779441218479,29.44,77180.8,0.0,0.87893,9e-05,16.1595]
[1779441223514,29.44,77184.7225,0.0,0.87926,8e-05,16.12893]
[1779441228549,29.44,77186.3775,0.0,0.8794,8e-05,16.11613]
[1779441233584,29.44,77182.0825,0.0,0.87904,9e-05,16.14951]
[1779441236606,29.44,77176.9275,0.0,0.8786,9e-05,16.18942]
[1779441239623,29.44,77170.315,0.0,0.87804,9e-05,16.24056]
[1779441243627,29.44,77162.1175,0.0,0.87734,9e-05,16.3038]
[1779441244628,29.44,77154.3875,0.0,0.87668,9e-05,16.36383]
[1779441249633,29.44,77153.5425,0.0,0.87662,9e-05,16.36914]
[1779441254638,29.44,77151.1325,0.0,0.87643,9e-05,16.38623]
[1779441259643,29.44,77152.5525,0.0,0.87657,9e-05,16.37406]
[1779441264648,29.44,77154.21,0.0,0.87671,9e-05,16.36119]
[1779441266650,29.44,77162.765,0.0,0.87745,9e-05,16.29386]
[1779441267651,29.44,77167.64,0.0,0.87787,9e-05,16.25565]
[1779441272656,29.43,77171.98,0.0,0.87827,9e-05,16.21783]
[1779441277661,29.43,77173.87,0.0,0.87845,9e-05,16.2012]
[1779441280664,29.43,77162.64,0.0,0.8775,9e-05,16.28742]
[1779441285669,29.43,77157.925,0.0,0.87709,9e-05,16.32466]
[1779441290987,29.43,77155.97,0.0,0.87693,9e-05,16.33921]
[1779441296680,29.43,77152.295,0.0,0.87663,9e-05,16.36634]
[1779441302686,29.43,77149.1225,0.0,0.87638,9e-05,16.38916]
[1779441306096,29.42,77142.395,0.0,0.8758,9e-05,16.44151]
[1779441310764,29.42,77142.3375,0.0,0.8758,9e-05,16.44158]
[1779441311020,29.42,77142.3375,0.0,0.8758,9e-05,16.44158]
[1779441311131,29.42,77142.3375,0.0,0.8758,9e-05,16.44149]
[1779441314613,29.42,77142.42,0.0,0.87581,9e-05,16.44067]
[1779441314769,29.42,77142.4425,0.0,0.87581,9e-05,16.4404]
[1779441320704,29.42,77144.91,0.0,0.87603,9e-05,16.42066]
[1779441325709,29.42,77144.37,0.0,0.87599,9e-05,16.42455]
[1779441330714,29.42,77143.9,0.0,0.87595,9e-05,16.42787]
[1779441330835,29.42,77143.9,0.0,0.87595,9e-05,16.42787]
[1779441331020,29.42,77143.9,0.0,0.87595,9e-05,16.42787]
[1779441331108,29.42,77143.9,0.0,0.87597,9e-05,16.42448]
[1779441332973,29.42,77143.9225,0.0,0.87597,9e-05,16.42424]
[1779441333069,29.42,77143.9225,0.0,0.87597,9e-05,16.42424]
[1779441338722,29.42,77143.27,0.0,0.87592,9e-05,16.4289]
[1779441344362,29.42,77143.075,0.0,0.87591,9e-05,16.42998]
[1779441346046,29.42,77143.2125,0.0,0.87593,9e-05,16.42849]
[1779441346275,29.42,77143.2125,0.0,0.87593,9e-05,16.42849]
[1779441346376,29.42,77143.2125,0.0,0.87593,9e-05,16.42809]
[1779441349397,29.42,77151.725,0.0,0.87668,9e-05,16.3605]
[1779441354432,29.42,77151.0475,0.0,0.87662,9e-05,16.36551]
[1779441358544,29.42,77150.055,0.0,0.87654,9e-05,16.37328]
[1779441363747,29.42,77146.36,0.0,0.87624,9e-05,16.40044]
[1779441369537,29.41,77145.0275,0.0,0.87613,9e-05,16.4103]
[1779441370145,29.41,77145.0275,0.0,0.87613,9e-05,16.4103]
[1779441371894,29.41,77145.0275,0.0,0.87613,9e-05,16.41025]
[1779441372028,29.41,77145.0275,0.0,0.87613,9e-05,16.41025]
[1779441372558,29.41,77145.0275,0.0,0.87613,9e-05,16.41025]
[1779441373275,29.41,77145.0275,0.0,0.87613,9e-05,16.41025]
[1779441375579,29.41,77149.95,0.0,0.87655,9e-05,16.37175]
[1779441377120,29.41,77149.2275,0.0,0.87649,9e-05,16.3774]
[1779441377284,29.41,77149.2275,0.0,0.87649,9e-05,16.3774]
[1779441377526,29.41,77149.2275,0.0,0.87649,9e-05,16.3774]
[1779441377592,29.41,77149.2275,0.0,0.87649,9e-05,16.3774]
[1779441380614,29.41,77154.0975,0.0,0.87691,9e-05,16.33915]
[1779441382636,29.41,77160.1075,0.0,0.87744,9e-05,16.29179]
[1779441384650,29.41,77166.09,0.0,0.87795,9e-05,16.24482]
[1779441386664,29.41,77170.925,0.0,0.87837,9e-05,16.20692]
[1779441391699,29.41,77175.69,0.0,0.8788,9e-05,16.16622]
[1779441394720,29.41,77180.8575,0.0,0.87924,9e-05,16.12602]
[1779441399755,29.41,77180.9075,0.0,0.87924,9e-05,16.12581]
[1779441403783,29.41,77174.7925,0.0,0.87872,9e-05,16.17335]
[1779441408795,29.41,77174.3125,0.0,0.87868,9e-05,16.17682]
[1779441413800,29.41,77175.3425,0.0,0.87877,9e-05,16.1686]
[1779441418805,29.41,77175.6225,0.0,0.8788,9e-05,16.16624]
[1779441423810,29.41,77178.58,0.0,0.87905,9e-05,16.14315]
[1779441428815,29.41,77177.4925,0.0,0.87896,9e-05,16.15165]
[1779441433820,29.41,77177.395,0.0,0.87893,9e-05,16.15402]
[1779441438825,29.42,77175.3275,0.0,0.87874,9e-05,16.17172]
[1779441443830,29.42,77172.88,0.0,0.87851,9e-05,16.19216]
[1779441448835,29.42,77169.485,0.0,0.87821,9e-05,16.21977]
[1779441453840,29.42,77170.95,0.0,0.87835,9e-05,16.20619]
[1779441457258,29.42,77170.965,0.0,0.87834,9e-05,16.2068]
[1779441458167,29.42,77165.6975,0.0,0.87788,9e-05,16.24817]
[1779441459173,29.42,77158.32,0.0,0.87725,9e-05,16.30586]
[1779441459980,29.42,77158.32,0.0,0.87725,9e-05,16.30586]
[1779441465854,29.42,77156.005,0.0,0.87705,9e-05,16.3243]
[1779441471861,29.42,77155.555,0.0,0.877,9e-05,16.32822]
[1779441472581,29.42,77155.555,0.0,0.877,9e-05,16.32822]
[1779441472770,29.42,77155.555,0.0,0.877,9e-05,16.32822]
[1779441472775,29.42,77155.555,0.0,0.877,9e-05,16.32829]
[1779441478308,29.42,77155.175,0.0,0.87697,9e-05,16.33127]
[1779441483344,29.42,77154.97,0.0,0.87695,9e-05,16.33287]
[1779441488879,29.42,77150.8925,0.0,0.8766,9e-05,16.36455]
[1779441494421,29.42,77149.46,0.0,0.8765,9e-05,16.37382]
[1779441499458,29.42,77147.9025,0.0,0.87636,9e-05,16.38591]
[1779441503770,29.42,77144.785,0.0,0.8761,9e-05,16.4102]
[1779441503871,29.42,77144.785,0.0,0.8761,9e-05,16.4101]
[1779441504043,29.42,77144.785,0.0,0.8761,9e-05,16.4101]
[1779441509528,29.42,77141.53,0.0,0.87584,9e-05,16.43343]
[1779441514219,29.42,77139.535,0.0,0.87569,9e-05,16.44501]
[1779441517477,29.42,77139.55,0.0,0.8757,9e-05,16.4446]
[1779441517521,29.42,77139.55,0.0,0.8757,9e-05,16.4446]
[1779441517584,29.42,77139.55,0.0,0.8757,9e-05,16.4445]
[1779441522913,29.41,77137.955,0.0,0.87558,9e-05,16.4551]
[1779441528516,29.41,77137.3225,0.0,0.87554,9e-05,16.45886]
[1779441529668,29.41,77148.4175,0.0,0.8765,9e-05,16.37206]
[1779441531682,29.41,77156.16,0.0,0.87717,9e-05,16.31172]
[1779441532027,29.41,77156.16,0.0,0.87717,9e-05,16.31172]
[1779441534473,29.41,77157.1875,0.0,0.87725,9e-05,16.3039]
[1779441534519,29.41,77157.1875,0.0,0.87725,9e-05,16.3039]
[1779441534703,29.41,77157.1875,0.0,0.87725,9e-05,16.30369]
[1779441539927,29.41,77159.8425,0.0,0.87749,9e-05,16.28212]
[1779441540023,29.41,77159.6475,0.0,0.87748,9e-05,16.28344]
[1779441545409,29.41,77161.7875,0.0,0.87767,9e-05,16.2658]
[1779441545523,29.41,77161.7875,0.0,0.87767,9e-05,16.2658]
[1779441545780,29.41,77161.7875,0.0,0.87767,9e-05,16.26563]
[1779441546451,29.41,77161.7875,0.0,0.87767,9e-05,16.26563]
[1779441546522,29.41,77161.7875,0.0,0.87767,9e-05,16.26563]
[1779441548801,29.41,77167.875,0.0,0.8782,9e-05,16.21777]
[1779441549797,29.41,77167.875,0.0,0.8782,9e-05,16.21777]
[1779441549808,29.41,77167.875,0.0,0.8782,9e-05,16.21768]
[1779441550028,29.41,77167.875,0.0,0.8782,9e-05,16.21768]
[1779441550815,29.41,77167.875,0.0,0.8782,9e-05,16.21762]
[1779441552828,29.41,77176.23,0.0,0.87892,9e-05,16.15215]
[1779441553837,29.41,77182.7775,0.0,0.87948,9e-05,16.10086]
[1779441556125,29.41,77186.705,0.0,0.87982,8e-05,16.06981]
[1779441556271,29.41,77186.705,0.0,0.87982,8e-05,16.06981]
[1779441561892,29.41,77190.1575,0.0,0.88012,8e-05,16.04166]
[1779441563906,29.4,77200.345,0.0,0.88103,8e-05,15.95789]
[1779441565920,29.39,77206.3225,0.0,0.88161,8e-05,15.90421]
[1779441568941,29.38,77211.305,0.0,0.8821,8e-05,15.85901]
[1779441571962,29.38,77202.85,0.0,0.88141,8e-05,15.921]
[1779441572053,29.38,77202.85,0.0,0.88141,8e-05,15.921]
[1779441572272,29.38,77202.85,0.0,0.88141,8e-05,15.921]
[1779441572969,29.38,77202.85,0.0,0.88141,8e-05,15.92086]
[1779441573975,29.38,77189.5775,0.0,0.8803,8e-05,16.02362]
[1779441576245,29.38,77189.4725,0.0,0.88029,8e-05,16.02443]
[1779441576271,29.38,77189.4725,0.0,0.88029,8e-05,16.02443]
[1779441581983,29.38,77186.77,0.0,0.88005,8e-05,16.04635]
[1779441586364,29.38,77186.5225,0.0,0.88002,8e-05,16.04888]
[1779441586522,29.38,77186.5225,0.0,0.88002,8e-05,16.04888]
[1779441586581,29.38,77186.5225,0.0,0.88002,8e-05,16.04903]
[1779441588278,29.38,77186.7475,0.0,0.88004,8e-05,16.04742]
[1779441588519,29.38,77186.7475,0.0,0.88004,8e-05,16.04742]
[1779441593995,29.38,77187.1425,0.0,0.88006,8e-05,16.04524]
[1779441597069,29.38,77187.28,0.0,0.88007,8e-05,16.04462]
[1779441597273,29.38,77187.28,0.0,0.88007,8e-05,16.04462]
[1779441597339,29.38,77187.28,0.0,0.88007,8e-05,16.04443]
[1779441598313,29.38,77187.28,0.0,0.88007,8e-05,16.04443]
[1779441598523,29.38,77187.28,0.0,0.88007,8e-05,16.04443]
[1779441604008,29.38,77187.6225,0.0,0.88011,8e-05,16.04063]
[1779441608045,29.38,77186.615,0.0,0.88004,8e-05,16.04769]
[1779441608272,29.38,77186.615,0.0,0.88004,8e-05,16.04769]
[1779441609013,29.38,77186.6975,0.0,0.88005,8e-05,16.04685]
[1779441609065,29.38,77186.6975,0.0,0.88005,8e-05,16.04685]
[1779441609269,29.38,77186.6975,0.0,0.88005,8e-05,16.04685]
[1779441611015,29.38,77181.22,0.0,0.87959,9e-05,16.08907]
[1779441615723,29.38,77180.885,0.0,0.87956,9e-05,16.09168]
[1779441615771,29.38,77180.885,0.0,0.87956,9e-05,16.09168]
[1779441615872,29.38,77180.885,0.0,0.87956,9e-05,16.09176]
[1779441617329,29.38,77179.0,0.0,0.8794,9e-05,16.10652]
[1779441617521,29.38,77179.0,0.0,0.8794,9e-05,16.10652]
[1779441623616,29.38,77180.4625,0.0,0.87952,9e-05,16.0952]
[1779441623774,29.38,77180.4625,0.0,0.87952,9e-05,16.0952]
[1779441623865,29.38,77180.4625,0.0,0.87952,9e-05,16.09495]
[1779441624557,29.38,77180.4625,0.0,0.87952,9e-05,16.09495]
[1779441624769,29.38,77180.4625,0.0,0.87952,9e-05,16.09495]
[1779441630374,29.38,77183.48,0.0,0.87978,8e-05,16.07149]
[1779441635409,29.38,77184.005,0.0,0.87984,8e-05,16.06469]
[1779441637207,29.38,77184.005,0.0,0.87983,8e-05,16.06482]
[1779441637269,29.38,77184.005,0.0,0.87983,8e-05,16.06482]
[1779441639257,29.38,77184.3925,0.0,0.87986,8e-05,16.06206]
[1779441639270,29.38,77184.3925,0.0,0.87986,8e-05,16.06206]
[1779441639437,29.38,77184.3925,0.0,0.87986,8e-05,16.06218]
[1779441643851,29.38,77184.97,0.0,0.87991,8e-05,16.05808]
[1779441644019,29.38,77184.97,0.0,0.87991,8e-05,16.05808]
[1779441646555,29.38,77184.59,0.0,0.87987,8e-05,16.06143]
[1779441646777,29.38,77184.59,0.0,0.87987,8e-05,16.06143]
[1779441646816,29.38,77184.59,0.0,0.87987,8e-05,16.06156]
[1779441652056,29.38,77185.54,0.0,0.87994,8e-05,16.05482]
[1779441653623,29.38,77185.54,0.0,0.87994,8e-05,16.05496]
[1779441653776,29.38,77185.54,0.0,0.87994,8e-05,16.05496]
[1779441659063,29.39,77185.795,0.0,0.87995,8e-05,16.05385]
[1779441659311,29.39,77185.795,0.0,0.87995,8e-05,16.05385]
[1779441659523,29.39,77185.795,0.0,0.87995,8e-05,16.05385]
[1779441660031,29.39,77185.795,0.0,0.87995,8e-05,16.05385]
[1779441659580,29.39,77185.795,0.0,0.87995,8e-05,16.05399]
[1779441660273,29.39,77185.795,0.0,0.87995,8e-05,16.05399]
[1779441665622,29.38,77186.0975,0.0,0.87999,8e-05,16.05074]
[1779441666521,29.38,77186.0975,0.0,0.87999,8e-05,16.05074]
[1779441666773,29.38,77186.0975,0.0,0.87999,8e-05,16.05074]
[1779441666873,29.38,77186.0975,0.0,0.87999,8e-05,16.05055]
[1779441667764,29.38,77186.0975,0.0,0.87999,8e-05,16.05055]
[1779441667773,29.38,77186.0975,0.0,0.87999,8e-05,16.05055]
[1779441669650,29.38,77189.68,0.0,0.88031,8e-05,16.02159]
[1779441670980,29.38,77189.68,0.0,0.88031,8e-05,16.02159]
[1779441671664,29.38,77202.7525,0.0,0.88142,8e-05,15.91914]
[1779441672518,29.38,77202.7525,0.0,0.88142,8e-05,15.91914]
[1779441672772,29.38,77202.7525,0.0,0.88142,8e-05,15.91914]
[1779441674687,29.38,77207.4625,0.0,0.88181,8e-05,15.88249]
[1779441678714,29.38,77214.4575,0.0,0.88241,8e-05,15.82738]
[1779441681727,29.38,77214.7525,0.0,0.88244,8e-05,15.82462]
[1779441681771,29.38,77214.7525,0.0,0.88244,8e-05,15.82462]
[1779441687777,29.38,77215.395,0.0,0.88251,8e-05,15.81798]
[1779441690798,29.38,77219.4075,0.0,0.88285,8e-05,15.78623]
[1779441691628,29.38,77219.4075,0.0,0.88285,8e-05,15.78623]
[1779441691773,29.38,77219.4075,0.0,0.88285,8e-05,15.78623]
[1779441692812,29.38,77223.6125,0.0,0.88322,8e-05,15.75005]
[1779441694826,29.38,77227.2975,0.0,0.88353,8e-05,15.72128]
[1779441696866,29.38,77227.415,0.0,0.88354,8e-05,15.72027]
[1779441697023,29.38,77227.415,0.0,0.88354,8e-05,15.72027]
[1779441701116,29.38,77225.67,0.0,0.8834,8e-05,15.73322]
[1779441704022,29.37,77225.4575,0.0,0.88339,8e-05,15.73462]
[1779441704100,29.37,77225.4575,0.0,0.88339,8e-05,15.73448]
[1779441704281,29.37,77225.4575,0.0,0.88339,8e-05,15.73448]
[1779441704522,29.37,77225.4575,0.0,0.88339,8e-05,15.73448]
[1779441708594,29.37,77224.07,0.0,0.88328,8e-05,15.7447]
[1779441708701,29.37,77224.07,0.0,0.88328,8e-05,15.7447]
[1779441708771,29.37,77224.07,0.0,0.88328,8e-05,15.7447]
[1779441708928,29.37,77224.07,0.0,0.88328,8e-05,15.74459]
[1779441713962,29.37,77223.8225,0.0,0.88327,8e-05,15.74593]
[1779441714558,29.37,77223.8225,0.0,0.88327,8e-05,15.74593]
[1779441714777,29.37,77223.8225,0.0,0.88327,8e-05,15.74593]
[1779441714823,29.37,77223.8225,0.0,0.88327,8e-05,15.74593]
[1779441715022,29.37,77223.8225,0.0,0.88327,8e-05,15.74593]
[1779441715093,29.37,77223.8225,0.0,0.88327,8e-05,15.74579]
[1779441720846,29.37,77222.2625,0.0,0.88315,8e-05,15.75715]
[1779441721024,29.37,77222.2625,0.0,0.88315,8e-05,15.75715]
[1779441725036,29.37,77220.685,0.0,0.88302,8e-05,15.76874]
[1779441725054,29.37,77220.685,0.0,0.88302,8e-05,15.76861]
[1779441725269,29.37,77220.685,0.0,0.88302,8e-05,15.76861]
[1779441725282,29.37,77220.685,0.0,0.88302,8e-05,15.76861]
[1779441725522,29.37,77220.685,0.0,0.88302,8e-05,15.76861]
[1779441728075,29.37,77227.14,0.0,0.88356,8e-05,15.71823]
[1779441731124,29.37,77229.6525,0.0,0.88377,8e-05,15.69865]
[1779441731269,29.37,77231.825,0.0,0.88395,8e-05,15.68178]
[1779441731741,29.37,77231.825,0.0,0.88395,8e-05,15.68178]
[1779441731773,29.37,77231.825,0.0,0.88395,8e-05,15.68178]
[1779441732103,29.37,77231.825,0.0,0.88395,8e-05,15.68175]
[1779441737138,29.37,77233.475,0.0,0.88409,8e-05,15.66884]
[1779441742052,29.37,77236.645,0.0,0.88435,8e-05,15.64433]
[1779441742271,29.37,77236.665,0.0,0.88435,8e-05,15.64418]
[1779441748152,29.37,77238.6625,0.0,0.88452,8e-05,15.62889]
[1779441750090,29.37,77239.1975,0.0,0.88456,8e-05,15.62479]
[1779441750278,29.37,77239.2375,0.0,0.88456,8e-05,15.62452]
[1779441751760,29.37,77240.39,0.0,0.88468,8e-05,15.61236]
[1779441751769,29.37,77240.39,0.0,0.88468,8e-05,15.61236]
[1779441752079,29.37,77240.39,0.0,0.88468,8e-05,15.61247]
[1779441753157,29.37,77247.5775,0.0,0.88527,8e-05,15.55703]
[1779441754119,29.37,77247.5775,0.0,0.88527,8e-05,15.55703]
[1779441754274,29.37,77247.5775,0.0,0.88527,8e-05,15.55719]
[1779441757849,29.37,77245.025,0.0,0.88505,8e-05,15.5773]
[1779441758022,29.37,77245.025,0.0,0.88505,8e-05,15.5773]
[1779441758120,29.37,77245.025,0.0,0.88505,8e-05,15.57738]
[1779441762569,29.37,77242.9875,0.0,0.88488,8e-05,15.59345]
[1779441762768,29.37,77242.9875,0.0,0.88488,8e-05,15.59345]
[1779441768495,29.37,77243.23,0.0,0.8849,8e-05,15.59184]
[1779441770020,29.37,77243.23,0.0,0.88489,8e-05,15.59218]
[1779441775036,29.37,77245.0475,0.0,0.88504,8e-05,15.57862]
[1779441775085,29.37,77245.0475,0.0,0.88504,8e-05,15.57872]
[1779441775269,29.37,77245.0475,0.0,0.88504,8e-05,15.57872]
[1779441777276,29.37,77244.44,0.0,0.88499,8e-05,15.58362]
[1779441777519,29.37,77244.44,0.0,0.88499,8e-05,15.58362]
[1779441782462,29.37,77244.9975,0.0,0.88503,8e-05,15.57981]
[1779441782521,29.37,77244.9975,0.0,0.88503,8e-05,15.57981]
[1779441782931,29.37,77244.9975,0.0,0.88503,8e-05,15.57981]
[1779441783026,29.37,77244.9975,0.0,0.88503,8e-05,15.57981]
[1779441783126,29.37,77244.9975,0.0,0.88503,8e-05,15.57991]
[1779441786713,29.38,77245.1175,0.0,0.88503,8e-05,15.5793]
[1779441786775,29.38,77245.1175,0.0,0.88503,8e-05,15.5793]
[1779441789509,29.38,77239.2775,0.0,0.88455,8e-05,15.62465]
[1779441790866,29.38,77239.2775,0.0,0.88455,8e-05,15.62465]
[1779441791020,29.38,77239.2775,0.0,0.88455,8e-05,15.62465]
[1779441791121,29.38,77239.2775,0.0,0.88455,8e-05,15.62469]
[1779441791577,29.38,77239.2775,0.0,0.88455,8e-05,15.62469]
[1779441791771,29.38,77239.2775,0.0,0.88455,8e-05,15.62469]
[1779441795808,29.38,77240.5375,0.0,0.88465,8e-05,15.61515]
[1779441798847,29.38,77241.25,0.0,0.88471,8e-05,15.60982]
[1779441799021,29.38,77241.25,0.0,0.88471,8e-05,15.60982]
[1779441799903,29.38,77241.25,0.0,0.88471,8e-05,15.60987]
[1779441800023,29.38,77241.25,0.0,0.88471,8e-05,15.60987]
[1779441800124,29.38,77241.25,0.0,0.88471,8e-05,15.60994]
[1779441805689,29.38,77242.4525,0.0,0.8848,8e-05,15.60097]
[1779441805772,29.38,77242.4525,0.0,0.8848,8e-05,15.60097]
[1779441811020,29.38,77242.74,0.0,0.88483,8e-05,15.59874]
[1779441811271,29.38,77242.8175,0.0,0.88485,8e-05,15.59455]
[1779441811775,29.38,77242.8175,0.0,0.88485,8e-05,15.59455]
[1779441812029,29.38,77242.8175,0.0,0.88485,8e-05,15.59455]
[1779441812129,29.38,77242.8175,0.0,0.88485,8e-05,15.59463]
[1779441814685,29.38,77237.1,0.0,0.88438,8e-05,15.63892]
[1779441815886,29.38,77237.1,0.0,0.88438,8e-05,15.63892]
[1779441816022,29.38,77237.1,0.0,0.88438,8e-05,15.63892]
[1779441818496,29.38,77237.695,0.0,0.88443,8e-05,15.63437]
[1779441818522,29.38,77237.695,0.0,0.88443,8e-05,15.63437]
[1779441818712,29.38,77237.695,0.0,0.88443,8e-05,15.6344]
[1779441822517,29.38,77238.6,0.0,0.8845,8e-05,15.62748]
[1779441822773,29.38,77238.6,0.0,0.8845,8e-05,15.62748]
[1779441826769,29.38,77232.995,0.0,0.88404,8e-05,15.6708]
[1779441832205,29.38,77230.885,0.0,0.88387,8e-05,15.68693]
[1779441832236,29.38,77229.46,0.0,0.88375,8e-05,15.69789]
[1779441832270,29.38,77229.46,0.0,0.88375,8e-05,15.69789]
[1779441833864,29.38,77229.46,0.0,0.88375,8e-05,15.69782]
[1779441834019,29.38,77229.46,0.0,0.88375,8e-05,15.69782]
[1779441839860,29.37,77226.8875,0.0,0.88356,8e-05,15.71571]
[1779441842729,29.37,77226.2825,0.0,0.88352,8e-05,15.71949]
[1779441842770,29.37,77226.2825,0.0,0.88352,8e-05,15.71949]
[1779441843045,29.37,77226.2825,0.0,0.88352,8e-05,15.71949]
[1779441843147,29.37,77226.2825,0.0,0.88352,8e-05,15.71903]
[1779441843269,29.37,77226.2825,0.0,0.88352,8e-05,15.71903]
[1779441848923,29.37,77224.61,0.0,0.88341,8e-05,15.72954]
[1779441853958,29.37,77223.315,0.0,0.88331,8e-05,15.73895]
[1779441856500,29.37,77222.7075,0.0,0.88326,8e-05,15.7434]
[1779441860024,29.35,77222.825,0.0,0.88337,8e-05,15.73281]
[1779441860591,29.35,77222.825,0.0,0.88342,8e-05,15.72806]
[1779441860771,29.35,77222.825,0.0,0.88342,8e-05,15.72806]
[1779441861007,29.34,77222.825,0.0,0.88347,8e-05,15.72338]
[1779441862326,29.34,77221.505,0.0,0.88336,8e-05,15.73351]
[1779441868060,29.34,77221.125,0.0,0.88334,8e-05,15.73576]
[1779441873091,29.34,77220.8825,0.0,0.88334,8e-05,15.73377]
[1779441878126,29.31,77220.6325,0.0,0.88351,8e-05,15.71755]
[1779441883161,29.31,77221.105,0.0,0.88356,8e-05,15.71353]
[1779441886185,29.31,77226.68,0.0,0.88402,8e-05,15.67024]
[1779441888196,29.31,77232.6525,0.0,0.88451,8e-05,15.62405]
[1779441893231,29.31,77235.2325,0.0,0.88474,8e-05,15.60269]
[1779441894238,29.31,77240.615,0.0,0.88519,8e-05,15.56076]
[1779441894997,29.31,77240.615,0.0,0.88519,8e-05,15.56076]
[1779441900280,29.31,77235.325,0.0,0.88477,8e-05,15.60018]
[1779441901214,29.31,77235.325,0.0,0.88477,8e-05,15.60018]
[1779441901273,29.31,77235.325,0.0,0.88477,8e-05,15.60018]
[1779441901287,29.31,77235.325,0.0,0.8848,8e-05,15.59728]
[1779441904309,29.3,77230.275,0.0,0.88444,8e-05,15.63023]
[1779441909314,29.28,77228.9525,0.0,0.88444,8e-05,15.63057]
[1779441912780,29.28,77229.3025,0.0,0.88447,8e-05,15.62698]
[1779441917287,29.28,77227.545,0.0,0.88437,8e-05,15.6366]
[1779441917323,29.28,77228.6825,0.0,0.88446,8e-05,15.62784]
[1779441917519,29.28,77228.6825,0.0,0.88446,8e-05,15.62784]
[1779441923329,29.28,77231.67,0.0,0.88471,8e-05,15.60521]
[1779441928334,29.28,77232.7325,0.0,0.88479,8e-05,15.59716]
[1779441933339,29.28,77231.6525,0.0,0.88473,8e-05,15.60172]
[1779441933575,29.28,77231.6525,0.0,0.88473,8e-05,15.60172]
[1779441933770,29.28,77231.6525,0.0,0.88473,8e-05,15.60172]
[1779441939345,29.28,77228.4525,0.0,0.88446,8e-05,15.62702]
[1779441940097,29.28,77228.4525,0.0,0.88446,8e-05,15.62702]
[1779441940274,29.28,77228.4525,0.0,0.88446,8e-05,15.62702]
[1779441940313,29.28,77228.4525,0.0,0.88446,8e-05,15.62702]
[1779441940346,29.28,77228.3625,0.0,0.88445,8e-05,15.62779]
[1779441940520,29.28,77228.3625,0.0,0.88445,8e-05,15.62779]
[1779441944350,29.28,77234.6175,0.0,0.88498,8e-05,15.57853]
[1779441947651,29.28,77235.195,0.0,0.88503,8e-05,15.57341]
[1779441947772,29.28,77235.195,0.0,0.88503,8e-05,15.57341]
[1779441947886,29.28,77235.195,0.0,0.88503,8e-05,15.57341]
[1779441948021,29.28,77235.195,0.0,0.88503,8e-05,15.57341]
[1779441948121,29.28,77235.195,0.0,0.88503,8e-05,15.57322]
[1779441953665,29.28,77238.9475,0.0,0.88535,8e-05,15.54308]
[1779441959366,29.28,77238.105,0.0,0.88528,8e-05,15.54944]
[1779441960176,29.28,77238.105,0.0,0.88528,8e-05,15.54944]
[1779441960271,29.28,77238.105,0.0,0.88528,8e-05,15.54944]
[1779441960367,29.28,77237.655,0.0,0.88525,8e-05,15.55311]
[1779441960844,29.28,77237.655,0.0,0.88525,8e-05,15.55311]
[1779441961019,29.28,77237.655,0.0,0.88525,8e-05,15.55311]
[1779441964492,29.28,77236.2675,0.0,0.88512,8e-05,15.5645]
[1779441964522,29.28,77236.2675,0.0,0.88512,8e-05,15.5645]
[1779441964853,29.28,77236.2675,0.0,0.88512,8e-05,15.5645]
[1779441965021,29.28,77236.2675,0.0,0.88512,8e-05,15.5645]
[1779441965122,29.28,77236.2675,0.0,0.88512,8e-05,15.56462]
[1779441968772,29.28,77231.325,0.0,0.88472,8e-05,15.60232]
[1779441970597,29.28,77230.7975,0.0,0.88468,8e-05,15.60615]
[1779441970787,29.28,77230.7975,0.0,0.88468,8e-05,15.60615]
[1779441970808,29.28,77230.7975,0.0,0.88468,8e-05,15.60615]
[1779441971020,29.28,77230.7975,0.0,0.88468,8e-05,15.60615]
[1779441971034,29.28,77230.7975,0.0,0.88468,8e-05,15.60588]
[1779441977202,29.28,77228.225,0.0,0.88447,8e-05,15.62589]
[1779441977275,29.28,77228.225,0.0,0.88447,8e-05,15.62589]
[1779441977303,29.28,77228.225,0.0,0.88447,8e-05,15.62596]
[1779441977536,29.28,77228.225,0.0,0.88447,8e-05,15.62596]
[1779441977770,29.28,77228.225,0.0,0.88447,8e-05,15.62596]
[1779441983390,29.27,77224.9375,0.0,0.8842,8e-05,15.65072]
[1779441989396,29.27,77223.285,0.0,0.88408,8e-05,15.66195]
[1779441994401,29.27,77221.585,0.0,0.88396,8e-05,15.67193]
[1779441996742,29.27,77221.58,0.0,0.88396,8e-05,15.67199]
[1779441996773,29.27,77221.58,0.0,0.88396,8e-05,15.67199]
[1779441996921,29.27,77221.58,0.0,0.88396,8e-05,15.67199]
[1779441997024,29.27,77221.58,0.0,0.88396,8e-05,15.67199]
[1779441997068,29.27,77221.58,0.0,0.88396,8e-05,15.67199]
[1779442003410,29.27,77220.055,0.0,0.88386,8e-05,15.68168]
[1779442006097,29.27,77220.05,0.0,0.88386,8e-05,15.68099]
[1779442006272,29.27,77220.05,0.0,0.88386,8e-05,15.68099]
[1779442006312,29.27,77220.05,0.0,0.88387,8e-05,15.68063]
[1779442006656,29.27,77220.05,0.0,0.88387,8e-05,15.68063]
[1779442006775,29.27,77220.05,0.0,0.88387,8e-05,15.68063]
[1779442010061,29.27,77225.105,0.0,0.8843,8e-05,15.64006]
[1779442011642,29.27,77224.7725,0.0,0.88428,8e-05,15.64233]
[1779442011776,29.27,77224.7725,0.0,0.88428,8e-05,15.64233]
[1779442011910,29.27,77224.7725,0.0,0.88428,8e-05,15.64233]
[1779442012025,29.27,77224.7725,0.0,0.88428,8e-05,15.64233]
[1779442012075,29.27,77224.7725,0.0,0.88428,8e-05,15.64203]
[1779442015097,29.26,77230.285,0.0,0.88474,8e-05,15.59848]
[1779442018640,29.26,77231.815,0.0,0.88488,8e-05,15.58593]
[1779442018778,29.26,77231.815,0.0,0.88488,8e-05,15.58593]
[1779442019010,29.26,77231.815,0.0,0.88488,8e-05,15.58593]
[1779442019025,29.26,77231.815,0.0,0.88488,8e-05,15.58593]
[1779442019125,29.26,77231.815,0.0,0.88488,8e-05,15.58571]
[1779442024164,29.26,77233.31,0.0,0.88501,8e-05,15.57307]
[1779442026747,29.26,77233.595,0.0,0.88504,8e-05,15.57046]
[1779442026771,29.26,77233.595,0.0,0.88504,8e-05,15.57046]
[1779442027047,29.26,77233.595,0.0,0.88504,8e-05,15.57046]
[1779442027270,29.26,77233.595,0.0,0.88504,8e-05,15.57046]
[1779442027366,29.26,77233.595,0.0,0.88504,8e-05,15.57027]
[1779442031705,29.26,77238.125,0.0,0.88543,8e-05,15.5345]
[1779442031773,29.26,77238.125,0.0,0.88543,8e-05,15.5345]
[1779442031925,29.26,77238.125,0.0,0.88543,8e-05,15.5345]
[1779442032024,29.26,77238.125,0.0,0.88543,8e-05,15.5345]
[1779442032220,29.26,77238.125,0.0,0.88543,8e-05,15.53439]
[1779442037255,29.26,77241.04,0.0,0.88567,8e-05,15.51121]
[1779442039900,29.26,77243.42,0.0,0.88587,8e-05,15.49262]
[1779442040025,29.26,77243.42,0.0,0.88587,8e-05,15.49262]
[1779442040289,29.26,77243.42,0.0,0.88587,8e-05,15.49262]
[1779442040332,29.26,77243.42,0.0,0.88587,8e-05,15.49258]
[1779442040524,29.26,77243.42,0.0,0.88587,8e-05,15.49258]
[1779442042290,29.26,77251.55,0.0,0.88654,8e-05,15.42962]
[1779442047325,29.26,77251.27,0.0,0.88651,8e-05,15.43178]
[1779442052360,29.26,77251.2775,0.0,0.88653,8e-05,15.42842]
[1779442052804,29.26,77251.2775,0.0,0.88653,8e-05,15.42842]
[1779442053021,29.26,77251.2775,0.0,0.88653,8e-05,15.42842]
[1779442053293,29.26,77251.2775,0.0,0.88653,8e-05,15.42842]
[1779442053367,29.26,77251.2775,0.0,0.88653,8e-05,15.42841]
[1779442053520,29.26,77251.2775,0.0,0.88653,8e-05,15.42841]
[1779442059410,29.26,77250.6725,0.0,0.88649,8e-05,15.43306]
[1779442060107,29.26,77250.6725,0.0,0.88649,8e-05,15.43306]
[1779442060272,29.26,77250.6725,0.0,0.88649,8e-05,15.43306]
[1779442060416,29.26,77250.6725,0.0,0.88649,8e-05,15.43301]
[1779442060649,29.26,77250.6725,0.0,0.88649,8e-05,15.43301]
[1779442060773,29.26,77250.6725,0.0,0.88649,8e-05,15.43301]
[1779442062470,29.26,77246.2275,0.0,0.88612,8e-05,15.46732]
[1779442067475,29.26,77246.1725,0.0,0.88612,8e-05,15.46748]
[1779442071293,29.26,77246.1425,0.0,0.88612,8e-05,15.46756]
[1779442071373,29.26,77246.1425,0.0,0.88612,8e-05,15.46752]
[1779442071523,29.26,77246.1425,0.0,0.88612,8e-05,15.46752]
[1779442071671,29.26,77246.1425,0.0,0.88612,8e-05,15.46752]
[1779442071775,29.26,77246.1425,0.0,0.88612,8e-05,15.46752]
[1779442071872,29.26,77246.1425,0.0,0.88612,8e-05,15.46747]
[1779442077485,29.26,77247.0125,0.0,0.88619,8e-05,15.46053]
[1779442079603,29.26,77247.2375,0.0,0.88621,8e-05,15.4587]
[1779442079777,29.26,77247.2375,0.0,0.88621,8e-05,15.4587]
[1779442079984,29.26,77247.2375,0.0,0.88621,8e-05,15.4587]
[1779442080032,29.26,77247.2375,0.0,0.88621,8e-05,15.4587]
[1779442080125,29.26,77247.2375,0.0,0.88621,8e-05,15.45866]
[1779442085493,29.26,77243.4725,0.0,0.88591,8e-05,15.48746]
[1779442090498,29.26,77244.94,0.0,0.88603,8e-05,15.47574]
[1779442091060,29.26,77244.94,0.0,0.88603,8e-05,15.47574]
[1779442091272,29.26,77244.94,0.0,0.88603,8e-05,15.47574]
[1779442091336,29.26,77244.94,0.0,0.88603,8e-05,15.47568]
[1779442091526,29.26,77244.94,0.0,0.88603,8e-05,15.47568]
[1779442091773,29.26,77244.94,0.0,0.88603,8e-05,15.47568]
[1779442097505,29.26,77244.5975,0.0,0.88601,8e-05,15.47792]
[1779442100212,29.26,77244.8725,0.0,0.88603,8e-05,15.47566]
[1779442100275,29.26,77244.8725,0.0,0.88603,8e-05,15.47566]
[1779442100314,29.26,77244.8725,0.0,0.88603,8e-05,15.4756]
[1779442100594,29.26,77244.8725,0.0,0.88603,8e-05,15.4756]
[1779442100774,29.26,77244.8725,0.0,0.88603,8e-05,15.4756]
[1779442106514,29.26,77246.325,0.0,0.88616,8e-05,15.46402]
[1779442111519,29.26,77245.2225,0.0,0.88609,8e-05,15.469]
[1779442111668,29.26,77245.2225,0.0,0.88609,8e-05,15.469]
[1779442111771,29.26,77245.2225,0.0,0.88609,8e-05,15.469]
[1779442112094,29.26,77245.2225,0.0,0.88609,8e-05,15.469]
[1779442112271,29.26,77245.2225,0.0,0.88609,8e-05,15.469]
[1779442112314,29.25,77245.2225,0.0,0.88609,8e-05,15.46891]
[1779442113521,29.25,77239.7175,0.0,0.88564,8e-05,15.51146]
[1779442114522,29.25,77235.7025,0.0,0.88531,8e-05,15.54244]
[1779442118200,29.25,77235.6575,0.0,0.88531,8e-05,15.54231]
[1779442118271,29.25,77235.6575,0.0,0.88531,8e-05,15.54231]
[1779442118363,29.25,77235.6575,0.0,0.88531,8e-05,15.54216]
[1779442119834,29.25,77236.1025,0.0,0.88535,8e-05,15.53852]
[1779442119924,29.25,77236.1025,0.0,0.88535,8e-05,15.53852]
[1779442120032,29.25,77236.1025,0.0,0.88535,8e-05,15.53852]
[1779442120774,29.25,77236.1025,0.0,0.88535,8e-05,15.53827]
[1779442120840,29.25,77236.1025,0.0,0.88536,8e-05,15.538]
[1779442121847,29.25,77225.62,0.0,0.88449,8e-05,15.61912]
[1779442124432,29.25,77225.4375,0.0,0.88448,8e-05,15.62026]
[1779442124484,29.25,77225.4375,0.0,0.88448,8e-05,15.62026]
[1779442124525,29.25,77225.4375,0.0,0.88448,8e-05,15.62026]
[1779442125465,29.25,77224.925,0.0,0.88444,8e-05,15.62397]
[1779442125516,29.25,77224.925,0.0,0.88444,8e-05,15.62397]
[1779442125518,29.25,77224.925,0.0,0.88444,8e-05,15.62397]
[1779442125533,29.25,77225.8325,0.0,0.88452,8e-05,15.61665]
[1779442128769,29.25,77228.8525,0.0,0.88478,8e-05,15.59246]
[1779442128896,29.25,77228.8525,0.0,0.88477,8e-05,15.59258]
[1779442130343,29.25,77228.8525,0.0,0.88477,8e-05,15.59258]
[1779442130394,29.25,77228.8525,0.0,0.88477,8e-05,15.59258]
[1779442130526,29.25,77228.8525,0.0,0.88477,8e-05,15.59258]
[1779442132780,29.25,77228.4675,0.0,0.88474,8e-05,15.59596]
[1779442132832,29.25,77228.4675,0.0,0.88474,8e-05,15.59596]
[1779442133021,29.25,77228.4675,0.0,0.88474,8e-05,15.59596]
[1779442133084,29.25,77228.4675,0.0,0.88474,8e-05,15.59606]
[1779442134542,29.25,77223.2075,0.0,0.8843,8e-05,15.637]
[1779442138768,29.25,77221.905,0.0,0.8842,8e-05,15.64664]
[1779442138819,29.25,77221.905,0.0,0.8842,8e-05,15.64664]
[1779442139024,29.25,77221.905,0.0,0.8842,8e-05,15.64664]
[1779442144001,29.25,77217.23,0.0,0.88382,8e-05,15.68204]
[1779442148270,29.25,77215.44,0.0,0.88367,8e-05,15.69591]
[1779442148322,29.25,77215.44,0.0,0.88367,8e-05,15.69591]
[1779442148523,29.25,77215.44,0.0,0.88367,8e-05,15.69591]
[1779442150445,29.25,77215.745,0.0,0.88369,8e-05,15.69353]
[1779442150776,29.25,77215.745,0.0,0.88369,8e-05,15.69352]
[1779442156085,29.25,77215.36,0.0,0.88368,8e-05,15.69466]
[1779442158013,29.25,77215.575,0.0,0.8837,8e-05,15.69261]
[1779442158018,29.25,77215.575,0.0,0.8837,8e-05,15.69261]
[1779442164141,29.24,77215.4375,0.0,0.88372,8e-05,15.6911]
[1779442164899,29.24,77215.4375,0.0,0.88372,8e-05,15.6911]
[1779442164951,29.24,77215.4375,0.0,0.88372,8e-05,15.6911]
[1779442165027,29.24,77215.4375,0.0,0.88372,8e-05,15.6911]
[1779442170183,29.24,77212.9,0.0,0.88353,8e-05,15.70854]
[1779442170955,29.24,77212.9,0.0,0.88353,8e-05,15.70854]
[1779442171006,29.24,77212.9,0.0,0.88353,8e-05,15.70854]
[1779442171024,29.24,77212.9,0.0,0.88353,8e-05,15.70854]
[1779442173205,29.24,77209.29,0.0,0.88326,8e-05,15.73208]
[1779442178385,29.24,77208.5975,0.0,0.88322,8e-05,15.73576]
[1779442178437,29.24,77208.5975,0.0,0.88322,8e-05,15.73576]
[1779442178519,29.24,77208.5975,0.0,0.88322,8e-05,15.73576]
[1779442184209,29.23,77207.51,0.0,0.88316,8e-05,15.74164]
[1779442188560,29.23,77207.405,0.0,0.88316,8e-05,15.74179]
[1779442188615,29.23,77207.405,0.0,0.88316,8e-05,15.74171]
[1779442188774,29.23,77207.405,0.0,0.88316,8e-05,15.74171]
[1779442190324,29.23,77203.94,0.0,0.88287,8e-05,15.76849]
[1779442191081,29.23,77203.94,0.0,0.88287,8e-05,15.76849]
[1779442194754,29.23,77202.6725,0.0,0.88277,8e-05,15.77787]
[1779442194758,29.23,77202.6725,0.0,0.88277,8e-05,15.77787]
[1779442194777,29.23,77202.6725,0.0,0.88277,8e-05,15.77787]
[1779442200394,29.23,77202.15,0.0,0.88274,8e-05,15.78044]
[1779442205615,29.23,77201.6325,0.0,0.88271,8e-05,15.7838]
[1779442209255,29.23,77201.63,0.0,0.88271,8e-05,15.78368]
[1779442209270,29.23,77201.63,0.0,0.88271,8e-05,15.78368]
[1779442209658,29.23,77201.63,0.0,0.8827,8e-05,15.78474]
[1779442212777,29.23,77201.625,0.0,0.88268,8e-05,15.78653]
[1779442216506,29.23,77205.45,0.0,0.88297,8e-05,15.75913]
[1779442218014,29.23,77206.35,0.0,0.88304,8e-05,15.75274]
[1779442218019,29.23,77206.35,0.0,0.88304,8e-05,15.75274]
[1779442220272,29.24,77205.93,0.0,0.88299,8e-05,15.75727]
[1779442221383,29.24,77205.93,0.0,0.88299,8e-05,15.7579]
[1779442221435,29.24,77205.93,0.0,0.88299,8e-05,15.7579]
[1779442222774,29.24,77206.47,0.0,0.88302,8e-05,15.75498]
[1779442224562,29.24,77212.0475,0.0,0.88347,8e-05,15.71293]
[1779442228621,29.24,77209.4,0.0,0.88323,8e-05,15.73552]
[1779442228694,29.24,77209.58,0.0,0.88324,8e-05,15.73477]
[1779442230772,29.25,77210.6,0.0,0.88331,8e-05,15.72815]
[1779442233642,29.25,77197.64,0.0,0.88222,8e-05,15.82756]
[1779442238647,29.25,77197.3675,0.0,0.88217,8e-05,15.83223]
[1779442243652,29.26,77197.33,0.0,0.88214,8e-05,15.83503]
[1779442248657,29.26,77197.2075,0.0,0.88211,8e-05,15.83847]
[1779442253662,29.26,77192.965,0.0,0.88174,8e-05,15.87211]
[1779442258667,29.26,77190.825,0.0,0.88155,8e-05,15.88982]
[1779442263672,29.26,77191.34,0.0,0.88158,8e-05,15.88752]
[1779442265674,29.26,77186.865,0.0,0.8812,8e-05,15.92249]
[1779442270679,29.26,77187.5175,0.0,0.88125,8e-05,15.91733]
[1779442275684,29.27,77189.9575,0.0,0.88141,8e-05,15.90303]
[1779442277686,29.27,77184.6725,0.0,0.88094,8e-05,15.94641]
[1779442278687,29.27,77180.6025,0.0,0.88059,8e-05,15.97919]
[1779442282691,29.28,77176.2375,0.0,0.88017,9e-05,16.01715]
[1779442283692,29.28,77171.9,0.0,0.87979,9e-05,16.05194]
[1779442289024,29.29,77169.7825,0.0,0.87956,9e-05,16.07364]
[1779442292886,29.29,77170.6875,0.0,0.87963,9e-05,16.06541]
[1779442292971,29.29,77170.6875,0.0,0.87963,9e-05,16.06541]
[1779442293018,29.29,77170.6875,0.0,0.87963,9e-05,16.06541]
[1779442293058,29.29,77170.6875,0.0,0.87963,9e-05,16.0659]
[1779442296078,29.29,77167.2075,0.0,0.87932,9e-05,16.09447]
[1779442301113,29.3,77168.41,0.0,0.87939,9e-05,16.08734]
[1779442306148,29.3,77167.62,0.0,0.87932,9e-05,16.09411]
[1779442306773,29.3,77167.62,0.0,0.87932,9e-05,16.09411]
[1779442310770,29.3,77166.475,0.0,0.87921,9e-05,16.10444]
[1779442313723,29.3,77163.2725,0.0,0.87892,9e-05,16.13067]
[1779442319729,29.3,77164.9275,0.0,0.87904,9e-05,16.12009]
[1779442322777,29.3,77165.5175,0.0,0.87908,9e-05,16.11669]
[1779442328302,29.31,77166.64,0.0,0.87915,9e-05,16.11038]
[1779442330320,29.31,77162.105,0.0,0.87875,9e-05,16.14657]
[1779442334348,29.31,77159.11,0.0,0.87848,9e-05,16.17132]
[1779442339383,29.31,77158.9675,0.0,0.87845,9e-05,16.17402]
[1779442342404,29.31,77163.645,0.0,0.87884,9e-05,16.13853]
[1779442344418,29.32,77168.335,0.0,0.87923,9e-05,16.1027]
[1779442346268,29.32,77169.28,0.0,0.87931,9e-05,16.09575]
[1779442351469,29.32,77170.4375,0.0,0.8794,9e-05,16.08571]
[1779442356504,29.32,77173.365,0.0,0.87963,9e-05,16.06493]
[1779442361539,29.33,77173.855,0.0,0.87965,9e-05,16.06326]
[1779442366574,29.33,77176.645,0.0,0.87986,9e-05,16.0437]
[1779442371780,29.33,77178.2525,0.0,0.87996,9e-05,16.0349]
[1779442376644,29.34,77174.385,0.0,0.87959,9e-05,16.06904]
[1779442381679,29.34,77172.53,0.0,0.87939,9e-05,16.08727]
[1779442386795,29.35,77174.28,0.0,0.87952,9e-05,16.07559]
[1779442392801,29.35,77175.1625,0.0,0.87957,9e-05,16.07109]
[1779442398799,29.36,77173.7725,0.0,0.8794,9e-05,16.08642]
[1779442403815,29.36,77175.3975,0.0,0.87952,9e-05,16.07565]
[1779442408820,29.36,77177.605,0.0,0.87969,9e-05,16.06042]
[1779442413825,29.36,77177.21,0.0,0.87965,9e-05,16.06222]
[1779442418830,29.37,77180.51,0.0,0.8799,9e-05,16.03998]
[1779442423835,29.37,77180.22,0.0,0.87984,9e-05,16.04512]
[1779442426838,29.37,77175.47,0.0,0.87942,9e-05,16.08338]
[1779442431842,29.38,77175.035,0.0,0.87937,9e-05,16.08858]
[1779442436847,29.38,77173.2875,0.0,0.8792,9e-05,16.10396]
[1779442441852,29.38,77172.965,0.0,0.87915,9e-05,16.10815]
[1779442446857,29.38,77172.75,0.0,0.87912,9e-05,16.11149]
[1779442452170,29.39,77172.4725,0.0,0.87907,9e-05,16.11586]
[1779442457205,29.39,77172.7675,0.0,0.87908,9e-05,16.1154]
[1779442462240,29.39,77171.745,0.0,0.87897,9e-05,16.12518]
[1779442467878,29.39,77171.235,0.0,0.87891,9e-05,16.13091]
[1779442472883,29.4,77172.4225,0.0,0.87901,9e-05,16.1201]
[1779442477347,29.4,77178.605,0.0,0.87952,9e-05,16.07385]
[1779442481373,29.4,77181.5675,0.0,0.87975,9e-05,16.05257]
[1779442483386,29.4,77177.11,0.0,0.87936,9e-05,16.08805]
[1779442484394,29.4,77172.46,0.0,0.87896,9e-05,16.12464]
[1779442489429,29.41,77171.27,0.0,0.87883,9e-05,16.13664]
[1779442494464,29.41,77168.875,0.0,0.8786,9e-05,16.15724]
[1779442498909,29.41,77164.0025,0.0,0.87818,9e-05,16.19631]
[1779442503915,29.41,77161.0125,0.0,0.87791,9e-05,16.2208]
[1779442508920,29.41,77161.5875,0.0,0.87794,9e-05,16.21736]
[1779442514775,29.42,77162.02,0.0,0.87797,9e-05,16.21501]
[1779442515611,29.42,77149.615,0.0,0.8769,9e-05,16.31202]
[1779442516618,29.42,77146.145,0.0,0.8766,9e-05,16.33917]
[1779442519639,29.42,77150.075,0.0,0.87694,9e-05,16.30865]
[1779442524674,29.42,77149.2575,0.0,0.87686,9e-05,16.31539]
[1779442526688,29.42,77144.7675,0.0,0.87647,9e-05,16.35088]
[1779442531723,29.42,77142.55,0.0,0.87628,9e-05,16.36628]
[1779442536758,29.42,77140.6675,0.0,0.87612,9e-05,16.38125]
[1779442541952,29.42,77140.6425,0.0,0.87608,9e-05,16.38434]
[1779442546957,29.43,77140.4425,0.0,0.87603,9e-05,16.38911]
[1779442552870,29.43,77143.2125,0.0,0.87623,9e-05,16.37102]
[1779442557968,29.44,77142.8575,0.0,0.87617,9e-05,16.37656]
[1779442563947,29.44,77141.2875,0.0,0.876,9e-05,16.39198]
[1779442568979,29.44,77142.935,0.0,0.87612,9e-05,16.38174]
[1779442572983,29.45,77149.35,0.0,0.87665,9e-05,16.33359]
[1779442574985,29.45,77157.6775,0.0,0.87736,9e-05,16.26945]
[1779442575986,29.45,77160.765,0.0,0.87762,9e-05,16.24587]
[1779442576045,29.45,77160.765,0.0,0.87762,9e-05,16.24587]
[1779442578989,29.45,77164.94,0.0,0.87796,9e-05,16.21493]
[1779442583994,29.46,77166.4375,0.0,0.87806,9e-05,16.20601]
[1779442588999,29.46,77163.865,0.0,0.87781,9e-05,16.22878]
[1779442594004,29.46,77165.47,0.0,0.87794,9e-05,16.21557]
[1779442598011,29.47,77169.79,0.0,0.87829,9e-05,16.18414]
[1779442601014,29.47,77172.97,0.0,0.87854,9e-05,16.16124]
[1779442606019,29.47,77175.8975,0.0,0.87876,9e-05,16.14166]
[1779442611024,29.48,77178.46,0.0,0.87894,9e-05,16.12502]
[1779442616028,29.48,77179.0575,0.0,0.87895,9e-05,16.12374]
[1779442621033,29.49,77181.015,0.0,0.87909,9e-05,16.11189]
[1779442624387,29.49,77176.34,0.0,0.87866,9e-05,16.15085]
[1779442629424,29.49,77174.1475,0.0,0.87844,9e-05,16.17092]
[1779442634460,29.5,77175.425,0.0,0.87852,9e-05,16.16404]
[1779442639494,29.5,77175.0675,0.0,0.87845,9e-05,16.16986]
[1779442642515,29.5,77171.59,0.0,0.87814,9e-05,16.19859]
[1779442644532,29.51,77179.0025,0.0,0.87876,9e-05,16.14199]
[1779442645537,29.51,77189.8875,0.0,0.87968,8e-05,16.05788]
[1779442646544,29.51,77193.8225,0.0,0.88001,8e-05,16.02779]
[1779442651584,29.51,77192.71,0.0,0.87991,8e-05,16.03529]
[1779442653598,29.51,77199.4875,0.0,0.88047,8e-05,15.98376]
[1779442658633,29.52,77201.555,0.0,0.88062,8e-05,15.97037]
[1779442661654,29.52,77206.37,0.0,0.88101,8e-05,15.93479]
[1779442662661,29.52,77209.26,0.0,0.88124,8e-05,15.91304]
[1779442666689,29.52,77206.3125,0.0,0.88097,8e-05,15.93813]
[1779442667696,29.52,77198.12,0.0,0.88028,8e-05,16.00202]
[1779442668703,29.52,77193.255,0.0,0.87986,8e-05,16.04016]
[1779442674086,29.53,77192.7575,0.0,0.8798,8e-05,16.0461]
[1779442680092,29.53,77194.9675,0.0,0.87996,8e-05,16.03148]
[1779442685823,29.53,77194.5925,0.0,0.8799,8e-05,16.03694]
[1779442689852,29.54,77192.61,0.0,0.87971,8e-05,16.05421]
[1779442690859,29.54,77185.045,0.0,0.87906,9e-05,16.11354]
[1779442695895,29.54,77184.5475,0.0,0.87899,9e-05,16.12026]
[1779442698919,29.54,77188.6525,0.0,0.87933,8e-05,16.08944]
[1779442699926,29.54,77193.5325,0.0,0.87974,8e-05,16.05199]
[1779442705117,29.55,77192.79,0.0,0.87964,8e-05,16.06038]
[1779442711123,29.55,77191.855,0.0,0.87954,8e-05,16.06865]
[1779442717047,29.56,77192.88,0.0,0.87958,8e-05,16.06505]
[1779442719061,29.56,77195.93,0.0,0.87982,8e-05,16.04293]
[1779442723090,29.56,77201.385,0.0,0.88025,8e-05,16.00393]
[1779442724097,29.57,77206.1,0.0,0.88064,8e-05,15.96831]
[1779442729132,29.57,77205.1725,0.0,0.88051,8e-05,15.97974]
[1779442732145,29.57,77209.4425,0.0,0.88085,8e-05,15.94929]
[1779442733146,29.58,77217.635,0.0,0.88153,8e-05,15.88662]
[1779442738151,29.58,77218.5075,0.0,0.88158,8e-05,15.88131]
[1779442739152,29.58,77222.08,0.0,0.88188,8e-05,15.85406]
[1779442744157,29.58,77218.3,0.0,0.88155,8e-05,15.88475]
[1779442749162,29.58,77216.125,0.0,0.88135,8e-05,15.90289]
[1779442754167,29.58,77214.3925,0.0,0.88119,8e-05,15.91748]
[1779442759172,29.58,77212.9075,0.0,0.88106,8e-05,15.93008]
[1779442764176,29.59,77211.5925,0.0,0.88093,8e-05,15.9413]
[1779442769181,29.59,77206.4675,0.0,0.88049,8e-05,15.98209]
[1779442774186,29.59,77205.335,0.0,0.88041,8e-05,15.98817]
[1779442779191,29.59,77206.745,0.0,0.88052,8e-05,15.97802]
[1779442784524,29.59,77206.29,0.0,0.88047,8e-05,15.98237]
[1779442789559,29.59,77206.275,0.0,0.88046,8e-05,15.98314]
[1779442794594,29.59,77206.095,0.0,0.88044,8e-05,15.9852]
[1779442799629,29.59,77205.875,0.0,0.88042,8e-05,15.98753]
[1779442804664,29.59,77204.77,0.0,0.88032,8e-05,15.99666]
[1779442810223,29.6,77206.9225,0.0,0.88049,8e-05,15.98067]
[1779442813727,29.6,77201.085,0.0,0.88,8e-05,16.02614]
[1779442814734,29.6,77195.4025,0.0,0.87952,8e-05,16.07011]
[1779442819769,29.6,77194.6175,0.0,0.87945,8e-05,16.07619]
[1779442824804,29.6,77196.2175,0.0,0.87958,8e-05,16.06451]
[1779442828835,29.6,77191.8,0.0,0.87919,8e-05,16.09999]
[1779442833870,29.6,77194.6775,0.0,0.87944,8e-05,16.07596]
[1779442838251,29.6,77199.5075,0.0,0.87983,8e-05,16.03971]
[1779442842935,29.6,77205.0825,0.0,0.8803,8e-05,15.99711]
[1779442843942,29.6,77215.9275,0.0,0.88121,8e-05,15.91366]
[1779442844949,29.6,77223.19,0.0,0.88181,8e-05,15.85797]
[1779442847970,29.61,77226.385,0.0,0.88207,8e-05,15.83437]
[1779442852000,29.61,77229.505,0.0,0.88231,8e-05,15.8118]
[1779442853706,29.61,77229.76,0.0,0.88233,8e-05,15.81022]
[1779442855021,29.61,77232.845,0.0,0.88257,8e-05,15.78728]
[1779442860056,29.61,77234.985,0.0,0.88273,8e-05,15.77295]
[1779442865091,29.61,77234.7725,0.0,0.88269,8e-05,15.77674]
[1779442870128,29.62,77234.2175,0.0,0.88262,8e-05,15.78309]
[1779442875163,29.62,77234.6425,0.0,0.88264,8e-05,15.78188]
[1779442876170,29.62,77230.795,0.0,0.88231,8e-05,15.81186]
[1779442881205,29.62,77230.33,0.0,0.88225,8e-05,15.81725]
[1779442886240,29.63,77231.445,0.0,0.88233,8e-05,15.81049]
[1779442891275,29.63,77233.075,0.0,0.88246,8e-05,15.79653]
[1779442892282,29.63,77236.0125,0.0,0.8827,8e-05,15.77436]
[1779442897317,29.63,77237.905,0.0,0.88284,8e-05,15.76199]
[1779442902327,29.63,77236.285,0.0,0.88268,8e-05,15.77658]
[1779442907332,29.64,77237.5775,0.0,0.88277,8e-05,15.76872]
[1779442912337,29.64,77239.805,0.0,0.88293,8e-05,15.75379]
[1779442915340,29.64,77246.9425,0.0,0.8835,8e-05,15.70039]
[1779442920345,29.64,77250.955,0.0,0.88382,8e-05,15.67083]
[1779442925350,29.64,77249.6275,0.0,0.88372,8e-05,15.68018]
[1779442930355,29.64,77251.6725,0.0,0.88389,8e-05,15.66372]
[1779442935360,29.64,77251.1925,0.0,0.88386,8e-05,15.66667]
[1779442940365,29.64,77249.295,0.0,0.88372,8e-05,15.68039]
[1779442945370,29.64,77249.4425,0.0,0.88374,8e-05,15.67842]
[1779442950375,29.64,77250.75,0.0,0.88385,8e-05,15.66761]
[1779442955380,29.64,77250.5925,0.0,0.88387,8e-05,15.66476]
[1779442959768,29.64,77254.435,0.0,0.88419,8e-05,15.63466]
[1779442964802,29.64,77257.2775,0.0,0.88443,8e-05,15.61244]
[1779442969843,29.64,77257.9525,0.0,0.88449,8e-05,15.60697]
[1779442974877,29.63,77255.7825,0.0,0.88431,8e-05,15.62318]
[1779442979912,29.63,77255.045,0.0,0.88426,8e-05,15.62838]
[1779442984947,29.63,77256.555,0.0,0.88438,8e-05,15.61643]
[1779442986961,29.63,77259.675,0.0,0.88464,8e-05,15.59243]
[1779442991996,29.63,77259.3875,0.0,0.88462,8e-05,15.59446]
[1779442997031,29.63,77257.7275,0.0,0.88449,8e-05,15.60691]
[1779442998038,29.63,77255.0725,0.0,0.88427,8e-05,15.62715]
[1779443000052,29.63,77251.035,0.0,0.88394,8e-05,15.65786]
[1779443005088,29.63,77251.0575,0.0,0.88395,8e-05,15.65704]
[1779443010435,29.63,77251.6575,0.0,0.884,8e-05,15.65181]
[1779443015158,29.63,77254.7,0.0,0.88428,8e-05,15.62463]
[1779443020193,29.63,77254.77,0.0,0.88429,8e-05,15.62368]
[1779443025228,29.63,77252.7625,0.0,0.88413,8e-05,15.63859]
[1779443030455,29.63,77251.19,0.0,0.88401,8e-05,15.65004]
[1779443035298,29.63,77255.25,0.0,0.88435,8e-05,15.6184]
[1779443040333,29.63,77255.4275,0.0,0.88436,8e-05,15.61667]
[1779443044361,29.63,77251.55,0.0,0.88405,8e-05,15.64601]
[1779443049474,29.63,77251.5825,0.0,0.88406,8e-05,15.64518]
[1779443056445,29.62,77252.0725,0.0,0.88411,8e-05,15.64065]
[1779443061479,29.62,77254.4425,0.0,0.88431,8e-05,15.62203]
[1779443066491,29.62,77254.2775,0.0,0.8843,8e-05,15.62289]
[1779443071496,29.62,77260.1875,0.0,0.88481,8e-05,15.57392]
[1779443072498,29.62,77264.4825,0.0,0.88516,8e-05,15.54103]
[1779443075501,29.62,77260.945,0.0,0.88487,8e-05,15.56823]
[1779443076502,29.62,77257.6975,0.0,0.8846,8e-05,15.59309]
[1779443082508,29.62,77256.415,0.0,0.8845,8e-05,15.60261]
[1779443087513,29.62,77256.605,0.0,0.88452,8e-05,15.6009]
[1779443092518,29.62,77256.285,0.0,0.88449,8e-05,15.6031]
[1779443094520,29.62,77253.545,0.0,0.88427,8e-05,15.62399]
[1779443096522,29.62,77250.6775,0.0,0.88403,8e-05,15.64648]
[1779443101527,29.62,77248.855,0.0,0.88387,8e-05,15.66154]
[1779443106533,29.62,77248.4225,0.0,0.88383,8e-05,15.66487]
[1779443108535,29.62,77251.255,0.0,0.88406,8e-05,15.64323]
[1779443110537,29.62,77254.9325,0.0,0.88436,8e-05,15.61552]
[1779443116870,29.63,77256.7775,0.0,0.88449,8e-05,15.60344]
[1779443121905,29.63,77256.44,0.0,0.88447,8e-05,15.60573]
[1779443126940,29.63,77256.015,0.0,0.88443,8e-05,15.60868]
[1779443130968,29.63,77251.5325,0.0,0.88407,8e-05,15.64267]
[1779443131975,29.63,77246.975,0.0,0.88372,8e-05,15.67419]
[1779443134996,29.62,77241.54,0.0,0.88328,8e-05,15.71533]
[1779443139035,29.62,77245.18,0.0,0.88358,8e-05,15.68656]
[1779443142056,29.62,77247.9725,0.0,0.88382,8e-05,15.66468]
[1779443147090,29.62,77248.3875,0.0,0.88386,8e-05,15.6608]
[1779443152126,29.62,77248.7525,0.0,0.8839,8e-05,15.65733]
[1779443157160,29.62,77249.82,0.0,0.88399,8e-05,15.64852]
[1779443162590,29.62,77250.165,0.0,0.88403,8e-05,15.64529]
[1779443168596,29.62,77248.08,0.0,0.88386,8e-05,15.66054]
[1779443171261,29.62,77246.045,0.0,0.8837,8e-05,15.67563]
[1779443172268,29.62,77237.63,0.0,0.88301,8e-05,15.74004]
[1779443173277,29.62,77234.6225,0.0,0.88276,8e-05,15.7629]
[1779443178534,29.62,77234.335,0.0,0.88275,8e-05,15.76398]
[1779443178606,29.62,77229.8125,0.0,0.88237,8e-05,15.79881]
[1779443181331,29.62,77225.75,0.0,0.88204,8e-05,15.83003]
[1779443186366,29.61,77224.605,0.0,0.88194,8e-05,15.83864]
[1779443192620,29.61,77223.7925,0.0,0.8819,8e-05,15.84128]
[1779443197625,29.61,77223.0925,0.0,0.88184,8e-05,15.84642]
[1779443203485,29.61,77223.665,0.0,0.8819,8e-05,15.84101]
[1779443208520,29.61,77222.695,0.0,0.88184,8e-05,15.84648]
[1779443213556,29.61,77219.825,0.0,0.88162,8e-05,15.86653]
[1779443218589,29.6,77216.6975,0.0,0.88139,8e-05,15.88841]
[1779443223625,29.6,77217.3275,0.0,0.88146,8e-05,15.8813]
[1779443228657,29.6,77217.2275,0.0,0.88146,8e-05,15.88123]
[1779443230659,29.6,77212.47,0.0,0.88107,8e-05,15.91769]
[1779443231660,29.6,77208.8075,0.0,0.88076,8e-05,15.94615]
[1779443236665,29.6,77207.8025,0.0,0.88067,8e-05,15.9544]
[1779443241671,29.6,77207.8875,0.0,0.88067,8e-05,15.95386]
[1779443246676,29.6,77205.1775,0.0,0.88045,8e-05,15.9748]
[1779443252682,29.6,77200.9175,0.0,0.88012,8e-05,16.00363]
[1779443256686,29.6,77197.265,0.0,0.8798,8e-05,16.03219]
[1779443261691,29.6,77197.4125,0.0,0.87981,8e-05,16.0313]
[1779443266696,29.6,77197.545,0.0,0.87982,8e-05,16.03055]
[1779443268698,29.6,77200.655,0.0,0.88009,8e-05,16.0063]
[1779443269699,29.6,77203.9225,0.0,0.88036,8e-05,15.9808]
[1779443271701,29.6,77207.2525,0.0,0.88065,8e-05,15.95465]
[1779443276710,29.6,77208.675,0.0,0.88078,8e-05,15.94272]
[1779443280039,29.6,77211.6825,0.0,0.88103,8e-05,15.9196]
[1779443285074,29.6,77210.1125,0.0,0.88089,8e-05,15.93273]
[1779443290110,29.6,77211.49,0.0,0.88099,8e-05,15.92309]
[1779443295729,29.6,77213.545,0.0,0.88115,8e-05,15.90836]
[1779443299173,29.6,77210.4725,0.0,0.88089,8e-05,15.93291]
[1779443304210,29.61,77210.6325,0.0,0.88089,8e-05,15.93262]
[1779443309743,29.61,77211.73,0.0,0.88097,8e-05,15.92514]
[1779443315287,29.61,77211.7475,0.0,0.88098,8e-05,15.92293]
[1779443320322,29.61,77212.99,0.0,0.88107,8e-05,15.91442]
[1779443325357,29.61,77213.42,0.0,0.8811,8e-05,15.91219]
[1779443330392,29.61,77213.9125,0.0,0.88113,8e-05,15.90949]
[1779443335427,29.61,77213.875,0.0,0.88111,8e-05,15.9109]
[1779443337441,29.61,77216.78,0.0,0.88135,8e-05,15.889]
[1779443339455,29.62,77213.495,0.0,0.88107,8e-05,15.91476]
[1779443344490,29.62,77215.475,0.0,0.88122,8e-05,15.90061]
[1779443349525,29.62,77215.905,0.0,0.88125,8e-05,15.89851]
[1779443354560,29.62,77217.105,0.0,0.88134,8e-05,15.89047]
[1779443355567,29.62,77220.65,0.0,0.88163,8e-05,15.86306]
[1779443359595,29.62,77226.785,0.0,0.88215,8e-05,15.81568]
[1779443360602,29.62,77231.7675,0.0,0.88256,8e-05,15.77736]
[1779443365637,29.62,77234.0525,0.0,0.88276,8e-05,15.75837]
[1779443368658,29.62,77238.5775,0.0,0.88315,8e-05,15.72285]
[1779443368828,29.62,77238.5775,0.0,0.88315,8e-05,15.72285]
[1779443372686,29.62,77241.44,0.0,0.88341,8e-05,15.69673]
[1779443377721,29.62,77242.6875,0.0,0.88352,8e-05,15.68625]
[1779443382756,29.61,77244.9725,0.0,0.88372,8e-05,15.66792]
[1779443387791,29.61,77246.305,0.0,0.88384,8e-05,15.657]
[1779443392826,29.61,77246.475,0.0,0.88386,8e-05,15.65503]
[1779443397831,29.61,77247.025,0.0,0.88391,8e-05,15.65018]
[1779443402836,29.61,77244.5075,0.0,0.88371,8e-05,15.66922]
[1779443405839,29.61,77247.2275,0.0,0.88392,8e-05,15.64898]
[1779443410844,29.61,77249.8375,0.0,0.88413,8e-05,15.63016]
[1779443415849,29.62,77250.095,0.0,0.88413,8e-05,15.62947]
[1779443420854,29.62,77250.18,0.0,0.88413,8e-05,15.63008]
[1779443425859,29.62,77250.6725,0.0,0.88415,8e-05,15.62758]
[1779443430863,29.62,77252.6575,0.0,0.8843,8e-05,15.61369]
[1779443435868,29.62,77254.8,0.0,0.88448,8e-05,15.59539]
[1779443440873,29.62,77254.0675,0.0,0.88441,8e-05,15.60247]
[1779443445879,29.63,77255.595,0.0,0.88452,8e-05,15.59226]
[1779443451238,29.63,77256.58,0.0,0.88458,8e-05,15.58654]
[1779443456271,29.63,77258.5975,0.0,0.88473,8e-05,15.57262]
[1779443459294,29.63,77261.37,0.0,0.88495,8e-05,15.55245]
[1779443464898,29.63,77257.3675,0.0,0.8846,8e-05,15.58487]
[1779443470371,29.63,77254.8575,0.0,0.88439,8e-05,15.60409]
[1779443475406,29.63,77255.1725,0.0,0.88442,8e-05,15.60136]
[1779443480441,29.63,77257.485,0.0,0.88461,8e-05,15.58339]
[1779443485476,29.63,77258.585,0.0,0.88471,8e-05,15.5748]
[1779443490511,29.63,77260.395,0.0,0.88486,8e-05,15.5609]
[1779443495546,29.63,77261.8,0.0,0.88499,8e-05,15.54688]
[1779443497560,29.63,77265.83,0.0,0.88532,8e-05,15.51616]
[1779443502595,29.63,77263.085,0.0,0.88509,8e-05,15.5374]
[1779443506782,29.63,77262.845,0.0,0.88507,8e-05,15.53932]
[1779443507451,29.63,77262.845,0.0,0.88507,8e-05,15.53936]
[1779443507836,29.63,77262.845,0.0,0.88507,8e-05,15.5394]
[1779443508637,29.63,77264.565,0.0,0.88521,8e-05,15.52643]
[1779443509826,29.63,77264.565,0.0,0.88521,8e-05,15.52643]
[1779443509878,29.63,77264.565,0.0,0.88521,8e-05,15.52643]
[1779443509924,29.63,77264.565,0.0,0.88521,8e-05,15.52638]
[1779443510650,29.63,77290.7875,0.0,0.88734,8e-05,15.32591]
[1779443511103,29.63,77290.7875,0.0,0.88734,8e-05,15.32591]
[1779443515719,29.63,77289.0875,0.0,0.88722,8e-05,15.33719]
[1779443515770,29.63,77289.0875,0.0,0.88722,8e-05,15.33719]
[1779443515868,29.63,77289.0875,0.0,0.88722,8e-05,15.33676]
[1779443516019,29.63,77289.0875,0.0,0.88722,8e-05,15.33676]
[1779443521728,29.63,77289.14,0.0,0.88723,8e-05,15.33559]
[1779443525756,29.63,77282.3475,0.0,0.88669,8e-05,15.38731]
[1779443530792,29.63,77278.7925,0.0,0.88639,8e-05,15.41552]
[1779443535582,29.63,77280.075,0.0,0.88648,8e-05,15.40661]
[1779443535634,29.63,77280.075,0.0,0.88648,8e-05,15.40661]
[1779443535769,29.63,77280.075,0.0,0.88648,8e-05,15.40661]
[1779443535827,29.63,77280.075,0.0,0.88648,8e-05,15.40683]
[1779443540862,29.64,77282.0,0.0,0.88662,8e-05,15.3933]
[1779443542611,29.64,77282.49,0.0,0.88666,8e-05,15.38983]
[1779443542663,29.64,77282.49,0.0,0.88666,8e-05,15.38983]
[1779443542769,29.64,77282.49,0.0,0.88666,8e-05,15.38983]
[1779443542876,29.64,77282.49,0.0,0.88666,8e-05,15.39016]
[1779443543883,29.64,77290.4825,0.0,0.8873,8e-05,15.32949]
[1779443548872,29.64,77291.2725,0.0,0.88735,8e-05,15.32482]
[1779443548914,29.64,77291.2725,0.0,0.88735,8e-05,15.32482]
[1779443548974,29.64,77291.2725,0.0,0.88734,8e-05,15.32518]
[1779443549018,29.64,77291.2725,0.0,0.88734,8e-05,15.32518]
[1779443554960,29.64,77292.83,0.0,0.88747,8e-05,15.31215]
[1779443556995,29.64,77287.2575,0.0,0.88701,8e-05,15.35526]
[1779443557442,29.64,77287.2575,0.0,0.88701,8e-05,15.35526]
[1779443557494,29.64,77287.2575,0.0,0.88701,8e-05,15.35526]
[1779443557522,29.64,77287.2575,0.0,0.88701,8e-05,15.35526]
[1779443557619,29.64,77287.2575,0.0,0.88701,8e-05,15.35555]
[1779443563001,29.64,77288.21,0.0,0.88707,8e-05,15.34974]
[1779443566384,29.65,77288.5775,0.0,0.88709,8e-05,15.34782]
[1779443566435,29.65,77288.5775,0.0,0.88709,8e-05,15.34782]
[1779443566540,29.65,77288.5775,0.0,0.88709,8e-05,15.34782]
[1779443566640,29.65,77288.5775,0.0,0.88709,8e-05,15.34811]
[1779443572010,29.65,77289.375,0.0,0.88714,8e-05,15.34353]
[1779443574032,29.65,77290.575,0.0,0.88723,8e-05,15.335]
[1779443574084,29.65,77290.575,0.0,0.88723,8e-05,15.335]
[1779443574268,29.65,77290.575,0.0,0.88723,8e-05,15.335]
[1779443575013,29.65,77291.9975,0.0,0.88734,8e-05,15.32449]
[1779443580019,29.65,77292.7975,0.0,0.88739,8e-05,15.32011]
[1779443582724,29.65,77292.4325,0.0,0.88735,8e-05,15.32356]
[1779443582734,29.65,77292.4325,0.0,0.88735,8e-05,15.32356]
[1779443582774,29.65,77292.4325,0.0,0.88735,8e-05,15.32356]
[1779443582825,29.65,77292.4325,0.0,0.88735,8e-05,15.32389]
[1779443588027,29.66,77290.23,0.0,0.88715,8e-05,15.34222]
[1779443588826,29.66,77290.23,0.0,0.88715,8e-05,15.34222]
[1779443588877,29.66,77290.23,0.0,0.88715,8e-05,15.34222]
[1779443589020,29.66,77290.23,0.0,0.88715,8e-05,15.34222]
[1779443589028,29.66,77290.1425,0.0,0.88714,8e-05,15.34319]
[1779443594033,29.66,77286.175,0.0,0.88682,8e-05,15.37401]
[1779443596673,29.66,77285.3375,0.0,0.88674,8e-05,15.3809]
[1779443596725,29.66,77285.3375,0.0,0.88674,8e-05,15.3809]
[1779443596776,29.66,77285.3375,0.0,0.88674,8e-05,15.3809]
[1779443596873,29.66,77285.3375,0.0,0.88674,8e-05,15.38115]
[1779443602041,29.66,77285.47,0.0,0.88674,8e-05,15.38137]
[1779443607046,29.66,77286.015,0.0,0.88677,8e-05,15.37844]
[1779443611752,29.66,77286.255,0.0,0.8868,8e-05,15.37432]
[1779443611774,29.66,77286.255,0.0,0.8868,8e-05,15.37432]
[1779443611802,29.66,77286.255,0.0,0.8868,8e-05,15.37432]
[1779443611851,29.66,77286.255,0.0,0.8868,8e-05,15.37457]
[1779443616262,29.66,77288.5525,0.0,0.88697,8e-05,15.35815]
[1779443616269,29.66,77288.5525,0.0,0.88697,8e-05,15.35815]
[1779443616412,29.66,77288.5525,0.0,0.88697,8e-05,15.35843]
[1779443622061,29.67,77288.825,0.0,0.88698,8e-05,15.35773]
[1779443627066,29.67,77288.9875,0.0,0.88698,8e-05,15.35787]
[1779443627424,29.67,77288.9875,0.0,0.88698,8e-05,15.35787]
[1779443627475,29.67,77288.9875,0.0,0.88698,8e-05,15.35787]
[1779443627519,29.67,77288.9875,0.0,0.88698,8e-05,15.35787]
[1779443627525,29.67,77288.9875,0.0,0.88697,8e-05,15.35815]
[1779443631607,29.67,77288.815,0.0,0.88695,8e-05,15.36025]
[1779443631611,29.67,77288.815,0.0,0.88695,8e-05,15.36025]
[1779443631772,29.67,77288.815,0.0,0.88695,8e-05,15.36025]
[1779443631873,29.67,77288.815,0.0,0.88695,8e-05,15.36048]
[1779443638068,29.67,77284.62,0.0,0.8866,8e-05,15.3936]
[1779443638077,29.67,77284.72,0.0,0.8866,8e-05,15.39306]
[1779443638120,29.67,77284.72,0.0,0.8866,8e-05,15.39306]
[1779443638268,29.67,77284.72,0.0,0.8866,8e-05,15.39306]
[1779443638566,29.67,77284.72,0.0,0.8866,8e-05,15.39323]
[1779443640580,29.67,77277.615,0.0,0.88602,8e-05,15.44773]
[1779443645615,29.67,77275.0675,0.0,0.88581,8e-05,15.4678]
[1779443647618,29.67,77275.0725,0.0,0.88581,8e-05,15.46786]
[1779443647623,29.67,77275.0725,0.0,0.88581,8e-05,15.46786]
[1779443647775,29.67,77275.0725,0.0,0.88581,8e-05,15.46786]
[1779443647778,29.67,77275.0725,0.0,0.88581,8e-05,15.46796]
[1779443654093,29.67,77271.1975,0.0,0.88549,8e-05,15.49811]
[1779443658852,29.67,77270.54,0.0,0.88543,8e-05,15.50338]
[1779443658861,29.67,77270.54,0.0,0.88543,8e-05,15.50338]
[1779443659019,29.67,77270.54,0.0,0.88543,8e-05,15.50338]
[1779443659098,29.67,77270.0125,0.0,0.88539,8e-05,15.50747]
[1779443664750,29.68,77272.285,0.0,0.88557,8e-05,15.49057]
[1779443665162,29.68,77272.285,0.0,0.88557,8e-05,15.49057]
[1779443665214,29.68,77272.285,0.0,0.88557,8e-05,15.49057]
[1779443665271,29.68,77272.285,0.0,0.88557,8e-05,15.49057]
[1779443665757,29.68,77272.285,0.0,0.88557,8e-05,15.49062]
[1779443667828,29.68,77269.86,0.0,0.88537,8e-05,15.50921]
[1779443668026,29.68,77269.86,0.0,0.88537,8e-05,15.50921]
[1779443668107,29.68,77269.79,0.0,0.88536,8e-05,15.50979]
[1779443673814,29.68,77269.6,0.0,0.88536,8e-05,15.50822]
[1779443677852,29.68,77268.0,0.0,0.88523,8e-05,15.52056]
[1779443677987,29.68,77268.0,0.0,0.88523,8e-05,15.52056]
[1779443678020,29.68,77268.0,0.0,0.88523,8e-05,15.52056]
[1779443678088,29.68,77268.0,0.0,0.88523,8e-05,15.52058]
[1779443678362,29.68,77268.0,0.0,0.88523,8e-05,15.52058]
[1779443678522,29.68,77268.0,0.0,0.88523,8e-05,15.52058]
[1779443678849,29.68,77268.0,0.0,0.88524,8e-05,15.52019]
[1779443681120,29.68,77261.7575,0.0,0.88473,8e-05,15.5675]
[1779443686500,29.67,77261.125,0.0,0.88468,8e-05,15.57215]
[1779443686547,29.67,77261.125,0.0,0.88468,8e-05,15.57215]
[1779443686906,29.67,77261.125,0.0,0.88468,8e-05,15.57212]
[1779443689441,29.67,77261.61,0.0,0.88472,8e-05,15.56834]
[1779443694892,29.67,77263.255,0.0,0.88486,8e-05,15.55565]
[1779443694942,29.67,77263.255,0.0,0.88486,8e-05,15.55565]
[1779443695044,29.67,77263.255,0.0,0.88486,8e-05,15.55565]
[1779443695086,29.67,77263.255,0.0,0.88486,8e-05,15.55564]
[1779443701004,29.67,77261.9025,0.0,0.88475,8e-05,15.56585]
[1779443703193,29.67,77262.3425,0.0,0.88479,8e-05,15.56242]
[1779443703201,29.67,77262.3425,0.0,0.88479,8e-05,15.56242]
[1779443703274,29.67,77262.3425,0.0,0.88479,8e-05,15.56242]
[1779443704025,29.67,77262.3425,0.0,0.88479,8e-05,15.56237]
[1779443705393,29.67,77259.97,0.0,0.88459,8e-05,15.58048]
[1779443705523,29.67,77259.97,0.0,0.88459,8e-05,15.58048]
[1779443706039,29.67,77259.97,0.0,0.88459,8e-05,15.58042]
[1779443711074,29.67,77259.02,0.0,0.88452,8e-05,15.58742]
[1779443715618,29.67,77260.91,0.0,0.88468,8e-05,15.57275]
[1779443715669,29.67,77260.91,0.0,0.88468,8e-05,15.57275]
[1779443715779,29.67,77260.91,0.0,0.88468,8e-05,15.57275]
[1779443716109,29.67,77260.91,0.0,0.88468,8e-05,15.57271]
[1779443721161,29.67,77260.795,0.0,0.88467,8e-05,15.57341]
[1779443721879,29.67,77260.795,0.0,0.88467,8e-05,15.57341]
[1779443722021,29.67,77260.795,0.0,0.88467,8e-05,15.57341]
[1779443722087,29.67,77260.795,0.0,0.88467,8e-05,15.57337]
[1779443727167,29.67,77260.6625,0.0,0.88466,8e-05,15.57417]
[1779443728734,29.67,77260.6625,0.0,0.88466,8e-05,15.57417]
[1779443728775,29.67,77260.6625,0.0,0.88466,8e-05,15.57417]
[1779443728818,29.67,77260.6625,0.0,0.88466,8e-05,15.5741]
[1779443731590,29.67,77262.695,0.0,0.88485,8e-05,15.55519]
[1779443734565,29.67,77262.8525,0.0,0.88486,8e-05,15.55397]
[1779443734572,29.67,77262.8525,0.0,0.88486,8e-05,15.55397]
[1779443734772,29.67,77262.8525,0.0,0.88486,8e-05,15.55397]
[1779443734787,29.67,77262.8525,0.0,0.88486,8e-05,15.55395]
[1779443740180,29.67,77265.9625,0.0,0.88511,8e-05,15.53016]
[1779443741424,29.67,77266.43,0.0,0.88515,8e-05,15.52661]
[1779443741476,29.67,77266.43,0.0,0.88515,8e-05,15.52661]
[1779443741521,29.67,77266.43,0.0,0.88515,8e-05,15.52661]
[1779443741529,29.67,77266.43,0.0,0.88515,8e-05,15.52665]
[1779443747187,29.67,77266.145,0.0,0.88513,8e-05,15.52892]
[1779443752192,29.67,77265.63,0.0,0.88509,8e-05,15.53296]
[1779443754333,29.67,77265.6375,0.0,0.88509,8e-05,15.53293]
[1779443754338,29.67,77265.6375,0.0,0.88509,8e-05,15.53293]
[1779443754523,29.67,77265.6375,0.0,0.88509,8e-05,15.53293]
[1779443754536,29.67,77265.6375,0.0,0.88509,8e-05,15.53295]
[1779443760200,29.67,77266.3125,0.0,0.88516,8e-05,15.52638]
[1779443761797,29.67,77266.3125,0.0,0.88516,8e-05,15.52638]
[1779443761845,29.67,77266.3125,0.0,0.88516,8e-05,15.52638]
[1779443761972,29.67,77266.3125,0.0,0.88516,8e-05,15.52569]
[1779443764204,29.67,77270.58,0.0,0.88552,8e-05,15.49242]
[1779443765026,29.67,77270.58,0.0,0.88552,8e-05,15.49242]
[1779443765123,29.67,77270.58,0.0,0.88552,8e-05,15.49214]
[1779443766465,29.67,77273.17,0.0,0.88573,8e-05,15.47206]
[1779443766516,29.67,77273.17,0.0,0.88573,8e-05,15.47206]
[1779443772212,29.67,77275.2925,0.0,0.8859,8e-05,15.45655]
[1779443773123,29.67,77275.2925,0.0,0.8859,8e-05,15.45655]
[1779443773174,29.67,77275.2925,0.0,0.8859,8e-05,15.45669]
[1779443773268,29.67,77275.2925,0.0,0.8859,8e-05,15.45669]
[1779443779552,29.67,77277.47,0.0,0.88609,8e-05,15.4388]
[1779443784587,29.67,77278.3225,0.0,0.88617,8e-05,15.43119]
[1779443789623,29.66,77276.775,0.0,0.88605,8e-05,15.44186]
[1779443794658,29.66,77275.38,0.0,0.88597,8e-05,15.448]
[1779443799693,29.66,77276.6475,0.0,0.88608,8e-05,15.43829]
[1779443802248,29.66,77273.6325,0.0,0.88583,8e-05,15.46157]
[1779443807749,29.66,77274.8775,0.0,0.88593,8e-05,15.45244]
[1779443810256,29.66,77268.3125,0.0,0.8854,8e-05,15.50198]
[1779443815261,29.66,77266.3575,0.0,0.88526,8e-05,15.5153]
[1779443820266,29.66,77265.07,0.0,0.88517,8e-05,15.52344]
[1779443823865,29.66,77260.64,0.0,0.88482,8e-05,15.55586]
[1779443829275,29.66,77259.275,0.0,0.88471,8e-05,15.5662]
[1779443834942,29.66,77258.37,0.0,0.88464,8e-05,15.57294]
[1779443839983,29.66,77258.4,0.0,0.88464,8e-05,15.57254]
[1779443845022,29.66,77258.04,0.0,0.88462,8e-05,15.57508]
[1779443846029,29.66,77254.69,0.0,0.88434,8e-05,15.60066]
[1779443851064,29.65,77253.835,0.0,0.8843,8e-05,15.60348]
[1779443856101,29.65,77254.535,0.0,0.88436,8e-05,15.59774]
[1779443861136,29.65,77254.9575,0.0,0.8844,8e-05,15.59417]
[1779443866313,29.65,77254.5275,0.0,0.88436,8e-05,15.59713]
[1779443871194,29.65,77254.5875,0.0,0.88437,8e-05,15.59639]
[1779443876323,29.65,77254.99,0.0,0.88441,8e-05,15.59292]
[1779443882283,29.65,77255.085,0.0,0.88442,8e-05,15.59182]
[1779443887318,29.65,77254.2075,0.0,0.88435,8e-05,15.59821]
[1779443892339,29.65,77255.3625,0.0,0.88445,8e-05,15.58905]
[1779443899346,29.65,77255.6675,0.0,0.88448,8e-05,15.58633]
[1779443902349,29.65,77252.3275,0.0,0.88421,8e-05,15.61174]
[1779443903350,29.65,77247.9475,0.0,0.88385,8e-05,15.64519]
[1779443908355,29.65,77245.475,0.0,0.88365,8e-05,15.66336]
[1779443913359,29.65,77245.16,0.0,0.88366,8e-05,15.66163]
[1779443918364,29.65,77245.6475,0.0,0.8837,8e-05,15.65711]
[1779443923369,29.65,77246.89,0.0,0.88381,8e-05,15.64682]
[1779443928374,29.65,77248.3175,0.0,0.88394,8e-05,15.63523]
[1779443933379,29.64,77248.745,0.0,0.88398,8e-05,15.63136]
[1779443938384,29.64,77249.245,0.0,0.88405,8e-05,15.62507]
[1779443944390,29.64,77242.4575,0.0,0.88351,8e-05,15.67532]
[1779443950396,29.64,77241.84,0.0,0.88347,8e-05,15.67898]
[1779443956402,29.64,77240.835,0.0,0.8834,8e-05,15.68557]
[1779443961838,29.63,77240.3275,0.0,0.88337,8e-05,15.68832]
[1779443967413,29.63,77242.69,0.0,0.88357,8e-05,15.66931]
[1779443972418,29.63,77241.9325,0.0,0.88354,8e-05,15.67096]
[1779443977950,29.63,77242.665,0.0,0.88361,8e-05,15.66433]
[1779443982985,29.63,77242.0725,0.0,0.88357,8e-05,15.66806]
[1779443988020,29.63,77241.1225,0.0,0.8835,8e-05,15.6745]
[1779443993056,29.63,77240.905,0.0,0.88349,8e-05,15.67533]
[1779443998090,29.63,77240.63,0.0,0.88348,8e-05,15.67655]
[1779444003127,29.62,77239.8925,0.0,0.88342,8e-05,15.68132]
[1779444008162,29.62,77237.4175,0.0,0.88323,8e-05,15.69931]
[1779444013197,29.62,77237.7025,0.0,0.88326,8e-05,15.69614]
[1779444017226,29.62,77233.7625,0.0,0.88295,8e-05,15.72552]
[1779444020247,29.62,77238.49,0.0,0.88334,8e-05,15.6891]
[1779444025471,29.62,77239.4275,0.0,0.88342,8e-05,15.68188]
[1779444031496,29.62,77239.585,0.0,0.88346,8e-05,15.67629]
[1779444037376,29.62,77239.69,0.0,0.88348,8e-05,15.67446]
[1779444042507,29.62,77239.9625,0.0,0.8835,8e-05,15.67224]
[1779444048453,29.62,77237.5625,0.0,0.88331,8e-05,15.6903]
[1779444053518,29.62,77240.325,0.0,0.88355,8e-05,15.66834]
[1779444058523,29.62,77240.325,0.0,0.88355,8e-05,15.66843]
[1779444063528,29.62,77241.045,0.0,0.8836,8e-05,15.66299]
[1779444068533,29.62,77242.105,0.0,0.88369,8e-05,15.655]
[1779444070535,29.62,77246.66,0.0,0.88406,8e-05,15.62014]
[1779444071536,29.62,77251.795,0.0,0.88449,8e-05,15.58087]
[1779444072537,29.62,77255.605,0.0,0.8848,8e-05,15.55183]
[1779444073538,29.62,77259.435,0.0,0.88511,8e-05,15.52269]
[1779444078543,29.62,77259.1625,0.0,0.88506,8e-05,15.52706]
[1779444079544,29.62,77256.1025,0.0,0.8848,8e-05,15.55107]
[1779444081546,29.62,77251.96,0.0,0.88445,8e-05,15.58388]
[1779444087552,29.63,77249.6925,0.0,0.88424,8e-05,15.6042]
[1779444092557,29.63,77254.8,0.0,0.88465,8e-05,15.56418]
[1779444097562,29.63,77254.13,0.0,0.88457,8e-05,15.57194]
[1779444102567,29.64,77253.67,0.0,0.8845,8e-05,15.57807]
[1779444106571,29.64,77257.87,0.0,0.88483,8e-05,15.54797]
[1779444111576,29.64,77259.65,0.0,0.88494,8e-05,15.53713]
[1779444114916,29.65,77265.3925,0.0,0.88539,8e-05,15.4952]
[1779444119951,29.65,77264.1975,0.0,0.88527,8e-05,15.50653]
[1779444121965,29.65,77260.2525,0.0,0.88494,8e-05,15.5375]
[1779444124986,29.65,77256.88,0.0,0.88465,8e-05,15.56494]
[1779444128009,29.65,77262.19,0.0,0.88507,8e-05,15.52551]
[1779444130021,29.65,77265.575,0.0,0.88534,8e-05,15.49974]
[1779444135384,29.65,77265.235,0.0,0.88531,8e-05,15.5026]
[1779444140607,29.65,77261.4825,0.0,0.88501,8e-05,15.53156]
[1779444142996,29.65,77261.5125,0.0,0.88501,8e-05,15.53138]
[1779444143019,29.65,77261.5125,0.0,0.88501,8e-05,15.53138]
[1779444143112,29.65,77261.5125,0.0,0.88501,8e-05,15.53139]
[1779444148087,29.66,77260.5375,0.0,0.88492,8e-05,15.53943]
[1779444148732,29.66,77260.5375,0.0,0.88492,8e-05,15.53962]
[1779444148757,29.66,77260.5375,0.0,0.88492,8e-05,15.53962]
[1779444148771,29.66,77260.5375,0.0,0.88492,8e-05,15.53962]
[1779444149017,29.66,77260.5375,0.0,0.88492,8e-05,15.53962]
[1779444149109,29.66,77260.5375,0.0,0.88492,8e-05,15.53962]
[1779444149272,29.66,77260.5375,0.0,0.88492,8e-05,15.53962]
[1779444149322,29.66,77260.5375,0.0,0.88492,8e-05,15.5398]
[1779444154626,29.66,77255.635,0.0,0.88453,8e-05,15.57475]
[1779444155620,29.66,77255.635,0.0,0.88453,8e-05,15.57475]
[1779444155671,29.66,77255.635,0.0,0.88453,8e-05,15.57488]
[1779444155714,29.66,77255.635,0.0,0.88453,8e-05,15.57488]
[1779444155766,29.66,77255.635,0.0,0.88453,8e-05,15.57488]
[1779444155776,29.66,77255.635,0.0,0.88453,8e-05,15.57488]
[1779444156021,29.66,77255.635,0.0,0.88453,8e-05,15.57488]
[1779444156203,29.66,77255.635,0.0,0.88453,8e-05,15.57502]
[1779444161306,29.66,77255.7975,0.0,0.88453,8e-05,15.57432]
[1779444161311,29.66,77255.7975,0.0,0.88453,8e-05,15.57432]
[1779444161355,29.66,77255.7975,0.0,0.88453,8e-05,15.57432]
[1779444161529,29.66,77255.7975,0.0,0.88453,8e-05,15.57432]
[1779444161630,29.66,77255.7975,0.0,0.88453,8e-05,15.57447]
[1779444164719,29.66,77258.695,0.0,0.88476,8e-05,15.55276]
[1779444164723,29.66,77258.695,0.0,0.88476,8e-05,15.55276]
[1779444164772,29.66,77258.695,0.0,0.88476,8e-05,15.55276]
[1779444167707,29.66,77258.37,0.0,0.88473,8e-05,15.55573]
[1779444167727,29.66,77258.37,0.0,0.88473,8e-05,15.55573]
[1779444167771,29.66,77258.37,0.0,0.88473,8e-05,15.55573]
[1779444168287,29.66,77258.37,0.0,0.88473,8e-05,15.55589]
[1779444172981,29.66,77257.465,0.0,0.88465,8e-05,15.56342]
[1779444172988,29.66,77257.465,0.0,0.88465,8e-05,15.56342]
[1779444173024,29.66,77257.465,0.0,0.88465,8e-05,15.56342]
[1779444173933,29.66,77257.465,0.0,0.88465,8e-05,15.56357]
[1779444173983,29.66,77257.465,0.0,0.88465,8e-05,15.56357]
[1779444174024,29.66,77257.465,0.0,0.88465,8e-05,15.56357]
[1779444174329,29.66,77257.465,0.0,0.88465,8e-05,15.56373]
[1779444179364,29.66,77258.4225,0.0,0.88472,8e-05,15.55716]
[1779444184657,29.66,77257.4225,0.0,0.88463,8e-05,15.56555]
[1779444185091,29.66,77257.4225,0.0,0.88463,8e-05,15.56555]
[1779444185143,29.66,77257.4225,0.0,0.88463,8e-05,15.56555]
[1779444185272,29.66,77257.4225,0.0,0.88463,8e-05,15.56555]
[1779444188008,29.66,77257.2525,0.0,0.88461,8e-05,15.56725]
[1779444188040,29.66,77257.2525,0.0,0.88461,8e-05,15.56725]
[1779444188054,29.66,77257.2525,0.0,0.88461,8e-05,15.56725]
[1779444188427,29.66,77257.2525,0.0,0.88461,8e-05,15.56732]
[1779444188859,29.66,77257.2525,0.0,0.88461,8e-05,15.56732]
[1779444188941,29.66,77257.2525,0.0,0.88461,8e-05,15.56732]
[1779444189022,29.66,77257.2525,0.0,0.88461,8e-05,15.56732]
[1779444189023,29.66,77257.2525,0.0,0.88461,8e-05,15.56732]
[1779444189274,29.66,77257.2525,0.0,0.88461,8e-05,15.56732]
[1779444189433,29.66,77257.2525,0.0,0.8846,8e-05,15.56777]
[1779444190440,29.67,77251.3425,0.0,0.88411,8e-05,15.61353]
[1779444192455,29.67,77256.6975,0.0,0.88454,8e-05,15.57351]
[1779444196652,29.67,77256.4575,0.0,0.88451,8e-05,15.57684]
[1779444196703,29.67,77256.4575,0.0,0.8845,8e-05,15.57733]
[1779444196775,29.67,77256.4575,0.0,0.8845,8e-05,15.57733]
[1779444197297,29.67,77256.4575,0.0,0.8845,8e-05,15.57733]
[1779444197300,29.67,77256.4575,0.0,0.8845,8e-05,15.57733]
[1779444197521,29.67,77256.4575,0.0,0.8845,8e-05,15.57733]
[1779444197562,29.67,77256.4575,0.0,0.8845,8e-05,15.57784]
[1779444202449,29.67,77258.76,0.0,0.88467,8e-05,15.56225]
[1779444202457,29.67,77258.76,0.0,0.88467,8e-05,15.56225]
[1779444202521,29.67,77258.76,0.0,0.88467,8e-05,15.56225]
[1779444202678,29.67,77258.76,0.0,0.88466,8e-05,15.56277]
[1779444202681,29.67,77258.76,0.0,0.88466,8e-05,15.56277]
[1779444202705,29.67,77258.76,0.0,0.88466,8e-05,15.56277]
[1779444203533,29.67,77258.76,0.0,0.88465,8e-05,15.56328]
[1779444208569,29.68,77257.42,0.0,0.88452,8e-05,15.57603]
[1779444208722,29.68,77257.42,0.0,0.88452,8e-05,15.57603]
[1779444208772,29.68,77257.42,0.0,0.88452,8e-05,15.57603]
[1779444208773,29.68,77257.42,0.0,0.88452,8e-05,15.57603]
[1779444208994,29.68,77257.42,0.0,0.88452,8e-05,15.57603]
[1779444209021,29.68,77257.42,0.0,0.88452,8e-05,15.57603]
[1779444209576,29.68,77257.42,0.0,0.88451,8e-05,15.57648]
[1779444211590,29.68,77250.6175,0.0,0.88397,8e-05,15.62608]
[1779444212770,29.68,77248.3725,0.0,0.88378,8e-05,15.64366]
[1779444215769,29.68,77245.175,0.0,0.8835,8e-05,15.66927]
[1779444216625,29.68,77245.175,0.0,0.8835,8e-05,15.66963]
[1779444216973,29.68,77245.175,0.0,0.8835,8e-05,15.66963]
[1779444217022,29.68,77245.175,0.0,0.8835,8e-05,15.66963]
[1779444217023,29.68,77245.175,0.0,0.8835,8e-05,15.66963]
[1779444217770,29.68,77245.175,0.0,0.8835,8e-05,15.66997]
[1779444218639,29.68,77245.175,0.0,0.88349,8e-05,15.67031]
[1779444219772,29.68,77243.95,0.0,0.88339,8e-05,15.68004]
[1779444224834,29.69,77242.625,0.0,0.88326,8e-05,15.69185]
[1779444224886,29.69,77242.625,0.0,0.88326,8e-05,15.69185]
[1779444225025,29.69,77242.625,0.0,0.88326,8e-05,15.69185]
[1779444225354,29.69,77242.625,0.0,0.88326,8e-05,15.69185]
[1779444225406,29.69,77242.625,0.0,0.88326,8e-05,15.69185]
[1779444225522,29.69,77242.625,0.0,0.88326,8e-05,15.69185]
[1779444225559,29.69,77242.625,0.0,0.88326,8e-05,15.69213]
[1779444226498,29.69,77242.625,0.0,0.88326,8e-05,15.69213]
[1779444231705,29.69,77238.98,0.0,0.88294,8e-05,15.72177]
[1779444235089,29.69,77239.5575,0.0,0.88298,8e-05,15.71819]
[1779444235139,29.69,77239.5575,0.0,0.88298,8e-05,15.71819]
[1779444235272,29.69,77239.5575,0.0,0.88298,8e-05,15.71819]
[1779444235675,29.69,77239.5575,0.0,0.88298,8e-05,15.71819]
[1779444235696,29.69,77239.5575,0.0,0.88297,8e-05,15.71847]
[1779444235719,29.69,77239.5575,0.0,0.88297,8e-05,15.71847]
[1779444235772,29.69,77239.5575,0.0,0.88297,8e-05,15.71847]
[1779444236710,29.69,77240.7375,0.0,0.88307,8e-05,15.70971]
[1779444241715,29.69,77241.9475,0.0,0.88315,8e-05,15.70192]
[1779444244678,29.69,77242.3975,0.0,0.88318,8e-05,15.69908]
[1779444244729,29.69,77242.3925,0.0,0.88318,8e-05,15.69943]
[1779444244771,29.69,77242.3925,0.0,0.88318,8e-05,15.69943]
[1779444245404,29.69,77242.3925,0.0,0.88318,8e-05,15.69943]
[1779444245450,29.69,77242.3925,0.0,0.88318,8e-05,15.69943]
[1779444245521,29.69,77242.3925,0.0,0.88318,8e-05,15.69943]
[1779444245606,29.69,77242.3925,0.0,0.88318,8e-05,15.69974]
[1779444251725,29.7,77242.6725,0.0,0.88318,8e-05,15.69945]
[1779444255850,29.7,77243.0825,0.0,0.8832,8e-05,15.69754]
[1779444255902,29.7,77243.0825,0.0,0.8832,8e-05,15.69754]
[1779444256022,29.7,77243.0825,0.0,0.8832,8e-05,15.69754]
[1779444256915,29.7,77243.0825,0.0,0.8832,8e-05,15.69783]
[1779444256966,29.7,77243.0825,0.0,0.8832,8e-05,15.69783]
[1779444257022,29.7,77243.0825,0.0,0.8832,8e-05,15.69783]
[1779444257068,29.7,77243.0825,0.0,0.8832,8e-05,15.69809]
[1779444258736,29.7,77238.38,0.0,0.8828,8e-05,15.73459]
[1779444259737,29.7,77230.13,0.0,0.88211,8e-05,15.79826]
[1779444264742,29.7,77227.59,0.0,0.88189,8e-05,15.81933]
[1779444266961,29.7,77229.7825,0.0,0.88206,8e-05,15.8031]
[1779444267015,29.7,77229.7825,0.0,0.88206,8e-05,15.8031]
[1779444267024,29.7,77229.7825,0.0,0.88206,8e-05,15.8031]
[1779444267766,29.7,77231.86,0.0,0.88223,8e-05,15.7875]
[1779444267814,29.7,77231.86,0.0,0.88223,8e-05,15.7875]
[1779444268024,29.7,77231.86,0.0,0.88223,8e-05,15.7875]
[1779444268088,29.7,77231.86,0.0,0.88223,8e-05,15.78783]
[1779444273751,29.71,77231.0575,0.0,0.88216,8e-05,15.79237]
[1779444277052,29.71,77232.07,0.0,0.88224,8e-05,15.78563]
[1779444277103,29.71,77232.07,0.0,0.88224,8e-05,15.78563]
[1779444277271,29.71,77232.07,0.0,0.88224,8e-05,15.78563]
[1779444277813,29.71,77232.07,0.0,0.88223,8e-05,15.78597]
[1779444277819,29.71,77232.07,0.0,0.88223,8e-05,15.78597]
[1779444278023,29.71,77232.07,0.0,0.88223,8e-05,15.78597]
[1779444278123,29.71,77232.07,0.0,0.88223,8e-05,15.78627]
[1779444283761,29.71,77229.2875,0.0,0.88198,8e-05,15.80918]
[1779444285307,29.71,77229.2875,0.0,0.88198,8e-05,15.80949]
[1779444285359,29.71,77229.2875,0.0,0.88198,8e-05,15.80949]
[1779444285520,29.71,77229.2875,0.0,0.88198,8e-05,15.80949]
[1779444286791,29.71,77230.0475,0.0,0.88204,8e-05,15.80429]
[1779444286842,29.71,77230.0475,0.0,0.88204,8e-05,15.80429]
[1779444287023,29.71,77230.0475,0.0,0.88204,8e-05,15.80429]
[1779444287120,29.71,77230.0475,0.0,0.88203,8e-05,15.8046]
[1779444292770,29.71,77231.9875,0.0,0.88218,8e-05,15.79137]
[1779444296682,29.72,77231.9875,0.0,0.88217,8e-05,15.79238]
[1779444302227,29.72,77233.0675,0.0,0.88223,8e-05,15.78649]
[1779444305150,29.72,77233.7975,0.0,0.88228,8e-05,15.78158]
[1779444305201,29.72,77233.7975,0.0,0.88228,8e-05,15.78158]
[1779444305275,29.72,77233.7975,0.0,0.88228,8e-05,15.78158]
[1779444305982,29.72,77233.7975,0.0,0.88228,8e-05,15.78193]
[1779444306020,29.72,77233.7975,0.0,0.88228,8e-05,15.78193]
[1779444306033,29.72,77233.7975,0.0,0.88228,8e-05,15.78193]
[1779444306120,29.72,77233.7975,0.0,0.88228,8e-05,15.78228]
[1779444306909,29.72,77233.7975,0.0,0.88228,8e-05,15.78228]
[1779444307771,29.72,77233.7975,0.0,0.88228,8e-05,15.78228]
[1779444309405,29.72,77234.0075,0.0,0.88229,8e-05,15.78138]
[1779444309525,29.72,77234.0075,0.0,0.88229,8e-05,15.78138]
[1779444309608,29.72,77234.0075,0.0,0.88228,8e-05,15.78174]
[1779444311483,29.72,77235.845,0.0,0.88243,8e-05,15.76803]
[1779444311520,29.72,77235.845,0.0,0.88243,8e-05,15.76803]
[1779444312250,29.72,77235.845,0.0,0.88243,8e-05,15.76846]
[1779444312276,29.72,77235.845,0.0,0.88243,8e-05,15.76846]
[1779444312707,29.72,77235.845,0.0,0.88243,8e-05,15.76846]
[1779444312759,29.72,77235.845,0.0,0.88242,8e-05,15.76901]
[1779444313304,29.73,77252.5325,0.0,0.88379,8e-05,15.64173]
[1779444315769,29.73,77255.9675,0.0,0.88407,8e-05,15.61604]
[1779444315793,29.73,77255.485,0.0,0.88402,8e-05,15.62032]
[1779444315823,29.73,77255.485,0.0,0.88402,8e-05,15.62032]
[1779444317769,29.73,77255.485,0.0,0.88402,8e-05,15.62089]
[1779444323374,29.73,77253.9575,0.0,0.88385,8e-05,15.6365]
[1779444324856,29.73,77253.8875,0.0,0.88384,8e-05,15.6376]
[1779444324907,29.73,77253.8875,0.0,0.88384,8e-05,15.6376]
[1779444325025,29.73,77253.8875,0.0,0.88384,8e-05,15.6376]
[1779444325773,29.73,77253.8875,0.0,0.88384,8e-05,15.6376]
[1779444325789,29.73,77253.8875,0.0,0.88384,8e-05,15.6376]
[1779444325803,29.73,77254.3625,0.0,0.88387,8e-05,15.63452]
[1779444326021,29.73,77254.3625,0.0,0.88387,8e-05,15.63452]
[1779444326395,29.74,77254.3625,0.0,0.88387,8e-05,15.63507]
[1779444331809,29.74,77253.0325,0.0,0.88375,8e-05,15.64465]
[1779444336814,29.74,77255.4275,0.0,0.88392,8e-05,15.62904]
[1779444339767,29.74,77255.435,0.0,0.88391,8e-05,15.6301]
[1779444339814,29.74,77255.435,0.0,0.88391,8e-05,15.6301]
[1779444340022,29.74,77255.225,0.0,0.88388,8e-05,15.63227]
[1779444340840,29.75,77255.225,0.0,0.88388,8e-05,15.63282]
[1779444340892,29.75,77255.225,0.0,0.88388,8e-05,15.63282]
[1779444341024,29.75,77255.225,0.0,0.88388,8e-05,15.63282]
[1779444341500,29.75,77255.225,0.0,0.88387,8e-05,15.63337]
[1779444346535,29.75,77257.5325,0.0,0.88403,8e-05,15.61857]
[1779444348194,29.75,77258.4975,0.0,0.8841,8e-05,15.61179]
[1779444348215,29.75,77258.4975,0.0,0.8841,8e-05,15.61179]
[1779444348273,29.75,77258.4975,0.0,0.8841,8e-05,15.61179]
[1779444348549,29.75,77258.4975,0.0,0.8841,8e-05,15.6124]
[1779444353584,29.76,77262.7075,0.0,0.88441,8e-05,15.58332]
[1779444354191,29.76,77262.7075,0.0,0.88441,8e-05,15.58332]
[1779444354242,29.76,77262.7075,0.0,0.88441,8e-05,15.58332]
[1779444354272,29.76,77262.7075,0.0,0.88441,8e-05,15.58332]
[1779444354591,29.76,77262.7075,0.0,0.8844,8e-05,15.58395]
[1779444356146,29.76,77263.5375,0.0,0.88447,8e-05,15.57825]
[1779444357770,29.76,77263.5375,0.0,0.88446,8e-05,15.57889]
[1779444357834,29.76,77265.16,0.0,0.88458,8e-05,15.56715]
[1779444363657,29.76,77265.6675,0.0,0.88459,8e-05,15.56712]
[1779444367794,29.77,77266.095,0.0,0.8846,8e-05,15.5658]
[1779444367796,29.77,77266.095,0.0,0.8846,8e-05,15.5658]
[1779444367844,29.77,77265.37,0.0,0.88453,8e-05,15.57196]
[1779444368029,29.77,77265.37,0.0,0.88453,8e-05,15.57196]
[1779444368693,29.77,77265.37,0.0,0.88453,8e-05,15.57259]
[1779444373854,29.77,77261.69,0.0,0.8842,8e-05,15.60371]
[1779444378859,29.78,77260.9375,0.0,0.8841,8e-05,15.61235]
[1779444383540,29.78,77260.6175,0.0,0.88405,8e-05,15.61706]
[1779444383796,29.78,77260.6175,0.0,0.88405,8e-05,15.61706]
[1779444383799,29.78,77260.6175,0.0,0.88405,8e-05,15.61761]
[1779444385788,29.78,77260.13,0.0,0.884,8e-05,15.62189]
[1779444390871,29.79,77259.5575,0.0,0.88392,8e-05,15.62954]
[1779444392773,29.79,77259.5575,0.0,0.88394,8e-05,15.62677]
[1779444392862,29.79,77259.5575,0.0,0.88393,8e-05,15.62728]
[1779444392954,29.79,77259.5575,0.0,0.88393,8e-05,15.62728]
[1779444393774,29.79,77259.5575,0.0,0.88393,8e-05,15.62728]
[1779444393869,29.79,77259.5575,0.0,0.88392,8e-05,15.62778]
[1779444395876,29.79,77254.925,0.0,0.88353,8e-05,15.66414]
[1779444400881,29.79,77255.405,0.0,0.88355,8e-05,15.66293]
[1779444405886,29.8,77260.0725,0.0,0.8839,8e-05,15.62984]
[1779444407888,29.8,77265.16,0.0,0.88431,8e-05,15.59216]
[1779444412893,29.8,77264.4975,0.0,0.88422,8e-05,15.6002]
[1779444417898,29.81,77263.7425,0.0,0.88413,8e-05,15.60882]
[1779444422903,29.81,77263.645,0.0,0.88409,8e-05,15.61236]
[1779444427908,29.81,77262.6775,0.0,0.88399,8e-05,15.62245]
[1779444433915,29.82,77261.33,0.0,0.88384,8e-05,15.63588]
[1779444438920,29.82,77260.74,0.0,0.88377,8e-05,15.64294]
[1779444444926,29.83,77261.0975,0.0,0.88377,8e-05,15.64324]
[1779444449931,29.83,77257.8975,0.0,0.88348,8e-05,15.6701]
[1779444450932,29.83,77253.445,0.0,0.88311,8e-05,15.7045]
[1779444455296,29.83,77257.105,0.0,0.88341,8e-05,15.67536]
[1779444460942,29.84,77256.875,0.0,0.88336,8e-05,15.67936]
[1779444466373,29.84,77256.6775,0.0,0.88332,8e-05,15.68351]
[1779444471408,29.84,77255.935,0.0,0.88324,8e-05,15.69133]
[1779444476443,29.85,77257.0375,0.0,0.8833,8e-05,15.68508]
[1779444481478,29.85,77256.98,0.0,0.88328,8e-05,15.68769]
[1779444486513,29.85,77256.885,0.0,0.88325,8e-05,15.69054]
[1779444491548,29.85,77260.715,0.0,0.88354,8e-05,15.66355]
[1779444496981,29.86,77270.6075,0.0,0.88434,8e-05,15.58927]
[1779444502626,29.85,77271.2375,0.0,0.8844,8e-05,15.58363]
[1779444507661,29.85,77272.6725,0.0,0.88452,8e-05,15.57208]
[1779444508126,29.85,77272.6725,0.0,0.88452,8e-05,15.57208]
[1779444513998,29.85,77268.6325,0.0,0.88422,8e-05,15.59866]
[1779444519745,29.85,77265.935,0.0,0.88401,8e-05,15.61818]
[1779444524780,29.85,77267.235,0.0,0.88413,8e-05,15.6073]
[1779444530015,29.85,77269.4475,0.0,0.88431,8e-05,15.5897]
[1779444531080,29.85,77269.4475,0.0,0.88432,8e-05,15.58955]
[1779444537879,29.85,77269.0375,0.0,0.88429,8e-05,15.5917]
[1779444542914,29.85,77269.9675,0.0,0.88438,8e-05,15.58391]
[1779444547950,29.85,77270.865,0.0,0.88446,8e-05,15.57639]
[1779444549964,29.84,77264.83,0.0,0.88397,8e-05,15.62196]
[1779444555040,29.84,77266.675,0.0,0.88412,8e-05,15.60734]
[1779444561046,29.84,77268.12,0.0,0.88424,8e-05,15.59622]
[1779444566053,29.84,77269.27,0.0,0.88434,8e-05,15.58729]
[1779444571058,29.84,77268.2325,0.0,0.88428,8e-05,15.59165]
[1779444576063,29.84,77267.3575,0.0,0.88421,8e-05,15.59754]
[1779444581068,29.84,77269.445,0.0,0.88439,8e-05,15.58092]
[1779444586073,29.84,77266.7775,0.0,0.88418,8e-05,15.60052]
[1779444591077,29.84,77264.5725,0.0,0.88401,8e-05,15.61643]
[1779444596082,29.84,77264.1775,0.0,0.88399,8e-05,15.61851]
[1779444601087,29.84,77263.5,0.0,0.88394,8e-05,15.62274]
[1779444606092,29.84,77260.8675,0.0,0.88374,8e-05,15.64181]
[1779444607093,29.84,77256.675,0.0,0.88339,8e-05,15.6737]
[1779444609095,29.84,77252.65,0.0,0.88306,8e-05,15.70455]
[1779444611097,29.84,77248.98,0.0,0.88275,8e-05,15.73297]
[1779444616102,29.84,77249.6275,0.0,0.8828,8e-05,15.72864]
[1779444621473,29.84,77252.1475,0.0,0.883,8e-05,15.71032]
[1779444626508,29.84,77252.99,0.0,0.88306,8e-05,15.70506]
[1779444631552,29.84,77252.1925,0.0,0.883,8e-05,15.70894]
[1779444636586,29.84,77252.2,0.0,0.88299,8e-05,15.71002]
[1779444643129,29.84,77251.0875,0.0,0.88288,8e-05,15.71978]
[1779444648081,29.85,77251.5125,0.0,0.88291,8e-05,15.71738]
[1779444654140,29.85,77254.01,0.0,0.8831,8e-05,15.69993]
[1779444659145,29.85,77255.9825,0.0,0.88325,8e-05,15.68613]
[1779444664150,29.85,77255.695,0.0,0.88321,8e-05,15.68959]
[1779444670156,29.85,77253.2975,0.0,0.883,8e-05,15.70926]
[1779444675862,29.86,77253.3125,0.0,0.88299,8e-05,15.71046]
[1779444680897,29.86,77253.1525,0.0,0.88296,8e-05,15.71275]
[1779444686172,29.86,77253.28,0.0,0.88296,8e-05,15.71284]
[1779444691177,29.86,77253.77,0.0,0.88301,8e-05,15.70685]
[1779444697183,29.86,77254.0175,0.0,0.88302,8e-05,15.70628]
[1779444703054,29.86,77255.8175,0.0,0.88315,8e-05,15.694]
[1779444704061,29.86,77263.4,0.0,0.88377,8e-05,15.63658]
[1779444705068,29.86,77267.865,0.0,0.88413,8e-05,15.60298]
[1779444706075,29.86,77270.93,0.0,0.88438,8e-05,15.58006]
[1779444711197,29.87,77268.77,0.0,0.88418,8e-05,15.59842]
[1779444712485,29.87,77268.77,0.0,0.88417,8e-05,15.59879]
[1779444718159,29.87,77266.615,0.0,0.88398,8e-05,15.61732]
[1779444723194,29.87,77263.2875,0.0,0.88369,8e-05,15.64428]
[1779444728215,29.88,77261.925,0.0,0.88356,8e-05,15.65616]
[1779444730217,29.88,77258.0825,0.0,0.88324,8e-05,15.68595]
[1779444733220,29.88,77252.875,0.0,0.8828,8e-05,15.72628]
[1779444738225,29.88,77253.345,0.0,0.88283,8e-05,15.7236]
[1779444743230,29.88,77256.7325,0.0,0.8831,8e-05,15.69879]
[1779444747234,29.88,77260.2925,0.0,0.88338,8e-05,15.67265]
[1779444753240,29.88,77261.09,0.0,0.88345,8e-05,15.66476]
[1779444758245,29.88,77260.9075,0.0,0.88342,8e-05,15.66749]
[1779444763250,29.89,77261.2025,0.0,0.88343,8e-05,15.66655]
[1779444768255,29.89,77260.225,0.0,0.88334,8e-05,15.6753]
[1779444770257,29.89,77257.2225,0.0,0.88309,8e-05,15.69862]
[1779444776263,29.89,77258.2725,0.0,0.88316,8e-05,15.69197]
[1779444781268,29.89,77256.215,0.0,0.88298,8e-05,15.70871]
[1779444786641,29.89,77256.125,0.0,0.88296,8e-05,15.71061]
[1779444791676,29.9,77255.4275,0.0,0.88289,8e-05,15.7169]
[1779444796711,29.9,77254.19,0.0,0.88278,8e-05,15.72719]
[1779444801745,29.9,77255.3675,0.0,0.88287,8e-05,15.71913]
[1779444804767,29.9,77258.7125,0.0,0.88314,8e-05,15.69431]
[1779444809802,29.9,77258.0925,0.0,0.88308,8e-05,15.70012]
[1779444814837,29.9,77257.255,0.0,0.88302,8e-05,15.70419]
[1779444819872,29.9,77256.985,0.0,0.88298,8e-05,15.70726]
[1779444824908,29.9,77256.915,0.0,0.88297,8e-05,15.70879]
[1779444829943,29.91,77255.4625,0.0,0.88284,8e-05,15.72079]
[1779444834978,29.91,77257.8975,0.0,0.88303,8e-05,15.70318]
[1779444836992,29.91,77253.7175,0.0,0.88268,8e-05,15.73534]
[1779444842030,29.91,77253.97,0.0,0.88269,8e-05,15.73421]
[1779444847064,29.91,77254.3475,0.0,0.88272,8e-05,15.73214]
[1779444852099,29.91,77254.1375,0.0,0.88269,8e-05,15.73451]
[1779444854113,29.91,77247.39,0.0,0.88213,8e-05,15.78608]
[1779444857135,29.91,77243.3,0.0,0.88179,8e-05,15.8174]
[1779444862170,29.91,77244.42,0.0,0.88188,8e-05,15.80909]
[1779444867205,29.91,77245.3225,0.0,0.88195,8e-05,15.80249]
[1779444868104,29.91,77245.3225,0.0,0.88195,8e-05,15.80249]
[1779444873247,29.91,77242.62,0.0,0.88175,8e-05,15.81998]
[1779444878282,29.91,77245.1525,0.0,0.88196,8e-05,15.80094]
[1779444883373,29.91,77245.33,0.0,0.88197,8e-05,15.79986]
[1779444889359,29.91,77246.5,0.0,0.88206,8e-05,15.79137]
[1779444894384,29.91,77247.3575,0.0,0.88213,8e-05,15.78523]
[1779444899389,29.91,77247.215,0.0,0.88211,8e-05,15.78672]
[1779444902397,29.91,77240.1175,0.0,0.88152,8e-05,15.84103]
[1779444907402,29.91,77238.2625,0.0,0.88137,8e-05,15.85508]
[1779444912407,29.91,77238.445,0.0,0.88138,8e-05,15.85361]
[1779444917412,29.91,77239.91,0.0,0.88151,8e-05,15.84239]
[1779444922417,29.91,77237.9375,0.0,0.88134,8e-05,15.8574]
[1779444927422,29.91,77237.15,0.0,0.88128,8e-05,15.86325]
[1779444932427,29.91,77237.0475,0.0,0.88129,8e-05,15.86056]
[1779444937433,29.91,77236.3425,0.0,0.88124,8e-05,15.86575]
[1779444942438,29.91,77236.425,0.0,0.88125,8e-05,15.86496]
[1779444947443,29.91,77237.6275,0.0,0.88135,8e-05,15.85565]
[1779444953449,29.91,77238.3775,0.0,0.88141,8e-05,15.84983]
[1779444957839,29.91,77235.39,0.0,0.88116,8e-05,15.87274]
[1779444958846,29.91,77225.515,0.0,0.88034,8e-05,15.94822]
[1779444963881,29.91,77222.4275,0.0,0.88008,8e-05,15.97179]
[1779444966465,29.91,77215.15,0.0,0.87947,8e-05,16.02737]
[1779444967466,29.91,77209.9025,0.0,0.87903,8e-05,16.06776]
[1779444968467,29.91,77205.8025,0.0,0.87868,8e-05,16.09967]
[1779444970390,29.91,77205.8025,0.0,0.87867,8e-05,16.10014]
[1779444970442,29.91,77205.8025,0.0,0.87867,8e-05,16.10014]
[1779444970459,29.92,77205.8025,0.0,0.87867,8e-05,16.10061]
[1779444970519,29.92,77205.8025,0.0,0.87867,8e-05,16.10061]
[1779444972953,29.92,77202.095,0.0,0.87834,8e-05,16.13002]
[1779444977988,29.92,77203.1725,0.0,0.87843,8e-05,16.12221]
[1779444983023,29.92,77201.18,0.0,0.87826,8e-05,16.13755]
[1779444988058,29.92,77200.8225,0.0,0.87824,8e-05,16.13901]
[1779444993093,29.91,77200.205,0.0,0.87823,8e-05,16.13913]
[1779444998128,29.91,77201.0725,0.0,0.8783,8e-05,16.1326]
[1779445003163,29.92,77201.77,0.0,0.87833,8e-05,16.12944]
[1779445007506,29.92,77198.665,0.0,0.87807,8e-05,16.15355]
[1779445013233,29.92,77200.1425,0.0,0.87818,8e-05,16.14331]
[1779445018268,29.92,77199.9925,0.0,0.87815,8e-05,16.14653]
[1779445023303,29.92,77200.0225,0.0,0.87813,8e-05,16.14835]
[1779445028338,29.93,77199.1625,0.0,0.87803,8e-05,16.15694]
[1779445033373,29.93,77200.57,0.0,0.87813,8e-05,16.14822]
[1779445034380,29.93,77205.3775,0.0,0.87853,8e-05,16.11189]
[1779445035387,29.93,77210.72,0.0,0.87897,8e-05,16.07148]
[1779445040422,29.94,77210.355,0.0,0.87892,8e-05,16.07681]
[1779445045457,29.94,77209.445,0.0,0.87883,8e-05,16.08495]
[1779445050493,29.94,77210.2775,0.0,0.87888,8e-05,16.08008]
[1779445055529,29.94,77209.885,0.0,0.87886,8e-05,16.08093]
[1779445060559,29.94,77211.4875,0.0,0.87898,8e-05,16.06954]
[1779445063561,29.94,77215.785,0.0,0.87934,8e-05,16.03728]
[1779445067565,29.94,77218.6975,0.0,0.87957,8e-05,16.01603]
[1779445072570,29.95,77217.655,0.0,0.87947,8e-05,16.02527]
[1779445077575,29.95,77214.8525,0.0,0.87922,8e-05,16.04782]
[1779445082580,29.95,77216.005,0.0,0.87931,8e-05,16.0401]
[1779445087585,29.95,77218.3525,0.0,0.87947,8e-05,16.02497]
[1779445092590,29.96,77219.6175,0.0,0.87955,8e-05,16.0179]
[1779445093591,29.96,77224.25,0.0,0.87994,8e-05,15.9828]
[1779445094592,29.96,77227.3475,0.0,0.88019,8e-05,15.95948]
[1779445098596,29.96,77230.7025,0.0,0.88046,8e-05,15.93528]
[1779445104602,29.96,77233.2775,0.0,0.88065,8e-05,15.91801]
[1779445108606,29.97,77229.4975,0.0,0.88031,8e-05,15.94837]
[1779445110608,29.97,77225.53,0.0,0.87998,8e-05,15.97929]
[1779445115614,29.97,77227.0275,0.0,0.8801,8e-05,15.96614]
[1779445121620,29.97,77226.2675,0.0,0.88002,8e-05,15.97383]
[1779445127026,29.97,77227.6275,0.0,0.88011,8e-05,15.96531]
[1779445132062,29.98,77227.445,0.0,0.88008,8e-05,15.96828]
[1779445137097,29.98,77227.13,0.0,0.88004,8e-05,15.97223]
[1779445142641,29.98,77225.3825,0.0,0.87986,8e-05,15.98839]
[1779445146160,29.99,77222.3275,0.0,0.87958,8e-05,16.01407]
[1779445148647,29.99,77217.5075,0.0,0.87917,8e-05,16.05129]
[1779445154216,29.99,77216.6125,0.0,0.87907,8e-05,16.06122]
[1779445159251,29.99,77216.935,0.0,0.87907,8e-05,16.06129]
[1779445164286,30.0,77216.7675,0.0,0.87903,8e-05,16.06466]
[1779445165292,30.0,77209.645,0.0,0.87843,8e-05,16.11948]
[1779445166300,30.0,77206.25,0.0,0.87814,8e-05,16.14581]
[1779445171335,30.0,77206.265,0.0,0.87814,8e-05,16.14426]
[1779445176370,30.0,77206.6925,0.0,0.87815,8e-05,16.14289]
[1779445181405,30.01,77207.5275,0.0,0.8782,8e-05,16.13843]
[1779445186440,30.01,77204.0425,0.0,0.87789,8e-05,16.16692]
[1779445190468,30.01,77207.14,0.0,0.87813,8e-05,16.14471]
[1779445195473,30.01,77207.4725,0.0,0.87815,8e-05,16.14368]
[1779445200538,30.02,77208.305,0.0,0.87819,8e-05,16.13959]
[1779445205573,30.02,77208.9625,0.0,0.87823,8e-05,16.13649]
[1779445210608,30.02,77209.56,0.0,0.87826,8e-05,16.13385]
[1779445215720,30.02,77210.875,0.0,0.87835,8e-05,16.12578]
[1779445221726,30.03,77211.7575,0.0,0.87839,8e-05,16.12144]
[1779445226731,30.03,77212.235,0.0,0.87841,8e-05,16.11981]
[1779445231736,30.03,77212.695,0.0,0.87845,8e-05,16.11498]
[1779445238743,30.04,77213.0275,0.0,0.87845,8e-05,16.1153]
[1779445243748,30.04,77213.4875,0.0,0.87846,8e-05,16.11383]
[1779445248753,30.04,77213.64,0.0,0.87846,8e-05,16.1147]
[1779445253758,30.05,77214.1275,0.0,0.87848,8e-05,16.113]
[1779445258763,30.05,77214.165,0.0,0.87846,8e-05,16.11473]
[1779445263768,30.05,77215.75,0.0,0.87857,8e-05,16.10466]
[1779445267772,30.05,77218.9375,0.0,0.87882,8e-05,16.08204]
[1779445268773,30.05,77221.8975,0.0,0.87906,8e-05,16.05995]
[1779445273778,30.06,77221.06,0.0,0.87896,8e-05,16.06876]
[1779445278783,30.06,77220.765,0.0,0.87892,8e-05,16.07331]
[1779445284789,30.06,77219.5675,0.0,0.87879,8e-05,16.08513]
[1779445289794,30.07,77218.8875,0.0,0.87871,8e-05,16.09247]
[1779445295800,30.07,77218.7425,0.0,0.87869,8e-05,16.09279]
[1779445300805,30.07,77218.4475,0.0,0.87864,8e-05,16.09713]
[1779445305812,30.08,77217.96,0.0,0.87858,8e-05,16.1029]
[1779445311325,30.08,77218.9625,0.0,0.87863,8e-05,16.09771]
[1779445316360,30.08,77218.385,0.0,0.87856,8e-05,16.10413]
[1779445321394,30.09,77218.11,0.0,0.87852,8e-05,16.10821]
[1779445326430,30.09,77218.0725,0.0,0.8785,8e-05,16.11046]
[1779445331464,30.09,77217.505,0.0,0.87843,8e-05,16.11669]
[1779445336500,30.09,77216.8725,0.0,0.87835,8e-05,16.12338]
[1779445341535,30.1,77216.685,0.0,0.87832,8e-05,16.12665]
[1779445346599,30.1,77217.685,0.0,0.87838,8e-05,16.12089]
[1779445351636,30.1,77216.2725,0.0,0.87827,8e-05,16.1301]
[1779445356671,30.1,77215.7325,0.0,0.8782,8e-05,16.13595]
[1779445361706,30.11,77215.535,0.0,0.87817,8e-05,16.13914]
[1779445366741,30.11,77216.43,0.0,0.87823,8e-05,16.13373]
[1779445369762,30.11,77223.4325,0.0,0.87881,8e-05,16.08057]
[1779445371777,30.11,77227.7675,0.0,0.87917,8e-05,16.04785]
[1779445372784,30.11,77230.82,0.0,0.87943,8e-05,16.02448]
[1779445377819,30.11,77232.0975,0.0,0.87954,8e-05,16.01395]
[1779445382854,30.11,77227.4725,0.0,0.87917,8e-05,16.04834]
[1779445383861,30.11,77241.4575,0.0,0.88033,8e-05,15.94201]
[1779445384868,30.11,77246.035,0.0,0.88071,8e-05,15.90726]
[1779445389903,30.11,77249.555,0.0,0.881,8e-05,15.88064]
[1779445394924,30.11,77250.24,0.0,0.88106,8e-05,15.87562]
[1779445399929,30.11,77245.505,0.0,0.88066,8e-05,15.91167]
[1779445404935,30.11,77246.52,0.0,0.88075,8e-05,15.90391]
[1779445409940,30.11,77244.2525,0.0,0.88056,8e-05,15.92108]
[1779445414945,30.11,77245.0225,0.0,0.88065,8e-05,15.91178]
[1779445419950,30.11,77244.0925,0.0,0.88057,8e-05,15.91873]
[1779445424955,30.11,77243.5125,0.0,0.88052,8e-05,15.92295]
[1779445429960,30.11,77244.2925,0.0,0.88059,8e-05,15.91692]
[1779445432963,30.11,77247.7,0.0,0.88087,8e-05,15.89101]
[1779445433964,30.11,77251.2675,0.0,0.88117,8e-05,15.86399]
[1779445434965,30.11,77255.0775,0.0,0.88148,8e-05,15.83519]
[1779445439970,30.11,77256.41,0.0,0.88159,8e-05,15.82561]
[1779445441972,30.11,77260.0475,0.0,0.88188,8e-05,15.79829]
[1779445446977,30.11,77258.9875,0.0,0.88179,8e-05,15.80706]
[1779445452340,30.11,77260.0175,0.0,0.88186,8e-05,15.80008]
[1779445457988,30.11,77260.385,0.0,0.88189,8e-05,15.79803]
[1779445463417,30.11,77259.755,0.0,0.88183,8e-05,15.80364]
[1779445468452,30.11,77259.3675,0.0,0.88179,8e-05,15.80724]
[1779445473487,30.11,77259.7975,0.0,0.88184,8e-05,15.80131]
[1779445479010,30.11,77258.3625,0.0,0.88171,8e-05,15.81283]
[1779445484564,30.12,77258.125,0.0,0.88168,8e-05,15.81534]
[1779445489599,30.12,77258.07,0.0,0.88167,8e-05,15.81633]
[1779445493627,30.12,77261.445,0.0,0.88194,8e-05,15.79135]
[1779445499030,30.12,77261.99,0.0,0.88198,8e-05,15.78801]
[1779445504704,30.12,77261.185,0.0,0.88191,8e-05,15.79499]
[1779445509739,30.12,77260.765,0.0,0.88186,8e-05,15.79886]
[1779445515046,30.12,77260.62,0.0,0.88184,8e-05,15.80064]
[1779445521052,30.12,77259.89,0.0,0.88178,8e-05,15.80696]
[1779445527058,30.12,77259.925,0.0,0.88177,8e-05,15.80743]
[1779445532063,30.12,77259.61,0.0,0.88176,8e-05,15.80711]
[1779445538103,30.13,77259.3225,0.0,0.88173,8e-05,15.81002]
[1779445543978,30.13,77262.17,0.0,0.88195,8e-05,15.78923]
[1779445549013,30.13,77262.87,0.0,0.882,8e-05,15.78473]
[1779445552034,30.13,77258.7125,0.0,0.88166,8e-05,15.81657]
[1779445557069,30.13,77260.0975,0.0,0.88176,8e-05,15.80669]
[1779445562106,30.13,77259.75,0.0,0.88173,8e-05,15.80993]
[1779445565127,30.13,77262.9075,0.0,0.88198,8e-05,15.78644]
[1779445570135,30.13,77262.4275,0.0,0.88194,8e-05,15.79084]
[1779445575140,30.13,77262.2475,0.0,0.88191,8e-05,15.79292]
[1779445580145,30.13,77259.27,0.0,0.88166,8e-05,15.81612]
[1779445585150,30.13,77256.305,0.0,0.88141,8e-05,15.83899]
[1779445590155,30.13,77256.6875,0.0,0.88144,8e-05,15.83648]
[1779445595160,30.14,77257.6525,0.0,0.88154,8e-05,15.82629]
[1779445600165,30.14,77259.415,0.0,0.88168,8e-05,15.81346]
[1779445605170,30.14,77258.86,0.0,0.88162,8e-05,15.81819]
[1779445610175,30.14,77259.5375,0.0,0.88168,8e-05,15.81358]
[1779445616181,30.14,77258.925,0.0,0.88162,8e-05,15.81885]
[1779445620512,30.14,77262.935,0.0,0.88194,8e-05,15.78912]
[1779445625548,30.14,77262.8675,0.0,0.88193,8e-05,15.79036]
[1779445630583,30.14,77260.5825,0.0,0.88173,8e-05,15.80829]
[1779445635618,30.14,77259.56,0.0,0.88164,8e-05,15.81656]
[1779445640653,30.14,77260.785,0.0,0.88174,8e-05,15.80784]
[1779445645688,30.14,77260.17,0.0,0.88168,8e-05,15.81304]
[1779445650723,30.14,77260.1175,0.0,0.88167,8e-05,15.81397]
[1779445655758,30.15,77260.7125,0.0,0.88174,8e-05,15.80669]
[1779445660793,30.15,77258.37,0.0,0.88154,8e-05,15.82488]
[1779445665828,30.15,77259.1125,0.0,0.88159,8e-05,15.81974]
[1779445669857,30.15,77263.375,0.0,0.88194,8e-05,15.78799]
[1779445671870,30.15,77268.8075,0.0,0.88238,8e-05,15.74733]
[1779445672877,30.15,77272.04,0.0,0.88264,8e-05,15.72314]
[1779445677912,30.15,77273.815,0.0,0.88277,8e-05,15.71096]
[1779445681646,30.15,77272.85,0.0,0.88269,8e-05,15.71898]
[1779445683954,30.15,77268.255,0.0,0.88231,8e-05,15.75429]
[1779445688989,30.15,77266.7225,0.0,0.88217,8e-05,15.76675]
[1779445694024,30.15,77265.915,0.0,0.8821,8e-05,15.77367]
[1779445699060,30.15,77265.18,0.0,0.88203,8e-05,15.77999]
[1779445704095,30.16,77266.0375,0.0,0.88209,8e-05,15.77429]
[1779445709131,30.16,77266.8725,0.0,0.88215,8e-05,15.76879]
[1779445714166,30.16,77266.8625,0.0,0.88216,8e-05,15.76637]
[1779445717187,30.16,77262.9275,0.0,0.88183,8e-05,15.79652]
[1779445719392,30.16,77262.095,0.0,0.88176,8e-05,15.80305]
[1779445725243,30.16,77261.005,0.0,0.88167,8e-05,15.81195]
[1779445730278,30.16,77259.86,0.0,0.88157,8e-05,15.82109]
[1779445735300,30.16,77262.41,0.0,0.88177,8e-05,15.80226]
[1779445740305,30.16,77261.825,0.0,0.88172,8e-05,15.80726]
[1779445745310,30.16,77260.29,0.0,0.88159,8e-05,15.81938]
[1779445750315,30.16,77259.51,0.0,0.88152,8e-05,15.82571]
[1779445755320,30.16,77258.655,0.0,0.88144,8e-05,15.83251]
[1779445758323,30.16,77261.7225,0.0,0.88169,8e-05,15.80957]
[1779445763328,30.17,77259.845,0.0,0.88153,8e-05,15.8242]
[1779445766331,30.17,77263.5275,0.0,0.88183,8e-05,15.79665]
[1779445770335,30.17,77269.435,0.0,0.88231,8e-05,15.75254]
[1779445772337,30.17,77273.8925,0.0,0.88269,8e-05,15.71597]
[1779445776341,30.17,77277.5075,0.0,0.88298,8e-05,15.68967]
[1779445780655,30.17,77275.8475,0.0,0.88283,8e-05,15.70325]
[1779445786671,30.17,77272.84,0.0,0.88257,8e-05,15.72756]
[1779445789692,30.17,77270.105,0.0,0.88234,8e-05,15.74879]
[1779445794727,30.17,77269.1225,0.0,0.88225,8e-05,15.75711]
[1779445797748,30.17,77264.8175,0.0,0.88189,8e-05,15.79003]
[1779445802783,30.18,77265.125,0.0,0.88191,8e-05,15.78832]
[1779445804797,30.18,77267.8775,0.0,0.88213,8e-05,15.76786]
[1779445805804,30.18,77271.155,0.0,0.8824,8e-05,15.7433]
[1779445810839,30.18,77272.1225,0.0,0.88247,8e-05,15.73697]
[1779445812853,30.18,77280.34,0.0,0.88314,8e-05,15.67522]
[1779445813860,30.18,77284.0325,0.0,0.88343,8e-05,15.6477]
[1779445818895,30.18,77286.385,0.0,0.88361,8e-05,15.63172]
[1779445823930,30.18,77288.0725,0.0,0.88372,8e-05,15.62083]
[1779445829972,30.19,77289.8725,0.0,0.88384,8e-05,15.60957]
[1779445835008,30.19,77289.74,0.0,0.88383,8e-05,15.60917]
[1779445840042,30.19,77288.1375,0.0,0.88368,8e-05,15.62309]
[1779445845410,30.19,77289.73,0.0,0.88379,8e-05,15.61295]
[1779445851119,30.2,77290.395,0.0,0.88382,8e-05,15.61021]
[1779445856154,30.2,77291.475,0.0,0.88389,8e-05,15.60395]
[1779445857161,30.2,77287.0125,0.0,0.88353,8e-05,15.63787]
[1779445859175,30.2,77283.7625,0.0,0.88326,8e-05,15.66294]
[1779445864218,30.2,77279.4725,0.0,0.88289,8e-05,15.69654]
[1779445865225,30.2,77272.0975,0.0,0.88229,8e-05,15.75234]
[1779445870260,30.2,77267.9675,0.0,0.88194,8e-05,15.78421]
[1779445871497,30.2,77268.265,0.0,0.88197,8e-05,15.78208]
[1779445877309,30.21,77269.825,0.0,0.88209,8e-05,15.77109]
[1779445879323,30.21,77266.175,0.0,0.88179,8e-05,15.79885]
[1779445884358,30.21,77263.71,0.0,0.88158,8e-05,15.81787]
[1779445889463,30.21,77261.2425,0.0,0.88137,8e-05,15.83675]
[1779445895469,30.21,77261.03,0.0,0.88137,8e-05,15.83531]
[1779445898456,30.21,77259.6825,0.0,0.88126,8e-05,15.84551]
[1779445899463,30.21,77251.8375,0.0,0.88062,8e-05,15.90473]
[1779445900470,30.21,77245.68,0.0,0.8801,8e-05,15.95158]
[1779445905480,30.21,77250.675,0.0,0.88051,8e-05,15.91432]
[1779445906481,30.21,77255.72,0.0,0.88093,8e-05,15.87614]
[1779445907482,30.21,77259.07,0.0,0.8812,8e-05,15.85083]
[1779445910485,30.21,77256.1025,0.0,0.88096,8e-05,15.87327]
[1779445915490,30.21,77257.565,0.0,0.88108,8e-05,15.86222]
[1779445921496,30.21,77255.7375,0.0,0.88093,8e-05,15.87597]
[1779445926501,30.21,77256.1625,0.0,0.88097,8e-05,15.87271]
[1779445931506,30.21,77257.875,0.0,0.88111,8e-05,15.85976]
[1779445936511,30.21,77257.66,0.0,0.88109,8e-05,15.86141]
[1779445941516,30.21,77258.045,0.0,0.88112,8e-05,15.85855]
[1779445946521,30.21,77261.2825,0.0,0.88139,8e-05,15.83415]
[1779445950829,30.21,77265.8775,0.0,0.88176,8e-05,15.79978]
[1779445955864,30.21,77266.085,0.0,0.88179,8e-05,15.79538]
[1779445957878,30.21,77262.3775,0.0,0.88149,8e-05,15.82351]
[1779445962913,30.21,77260.6125,0.0,0.88134,8e-05,15.83706]
[1779445967948,30.21,77261.0625,0.0,0.88137,8e-05,15.8339]
[1779445972983,30.21,77259.43,0.0,0.88124,8e-05,15.84642]
[1779445977012,30.21,77262.4325,0.0,0.88148,8e-05,15.82393]
[1779445982048,30.21,77261.78,0.0,0.88143,8e-05,15.82912]
[1779445987083,30.21,77263.375,0.0,0.88155,8e-05,15.81736]
[1779445992118,30.21,77264.9975,0.0,0.88168,8e-05,15.80548]
[1779445997153,30.21,77263.84,0.0,0.88158,8e-05,15.81457]
[1779446002188,30.21,77261.4,0.0,0.88138,8e-05,15.83324]
[1779446007222,30.21,77261.765,0.0,0.88141,8e-05,15.83073]
[1779446012258,30.21,77262.18,0.0,0.88146,8e-05,15.82451]
[1779446017292,30.21,77263.64,0.0,0.88158,8e-05,15.8139]
[1779446018300,30.21,77271.3975,0.0,0.88221,8e-05,15.75553]
[1779446019306,30.21,77275.8775,0.0,0.88257,8e-05,15.72193]
[1779446025349,30.22,77274.52,0.0,0.88245,8e-05,15.73332]
[1779446026562,30.22,77274.52,0.0,0.88245,8e-05,15.73332]
[1779446026603,30.22,77271.63,0.0,0.88221,8e-05,15.75528]
[1779446029377,30.22,77267.2375,0.0,0.88185,8e-05,15.78878]
[1779446034412,30.22,77266.47,0.0,0.88178,8e-05,15.79506]
[1779446039447,30.22,77266.6225,0.0,0.88179,8e-05,15.79439]
[1779446044482,30.22,77269.175,0.0,0.88199,8e-05,15.77571]
[1779446049518,30.22,77267.7775,0.0,0.88187,8e-05,15.78682]
[1779446054631,30.22,77267.065,0.0,0.88181,8e-05,15.7927]
[1779446060595,30.22,77268.6225,0.0,0.88193,8e-05,15.78161]
[1779446065642,30.22,77268.935,0.0,0.88195,8e-05,15.77986]
[1779446070647,30.22,77268.46,0.0,0.8819,8e-05,15.78403]
[1779446075652,30.22,77268.68,0.0,0.88193,8e-05,15.77963]
[1779446079656,30.22,77264.8775,0.0,0.88162,8e-05,15.80871]
[1779446084661,30.23,77261.885,0.0,0.88137,8e-05,15.83165]
[1779446085661,30.23,77258.4875,0.0,0.88109,8e-05,15.85732]
[1779446091667,30.22,77256.5425,0.0,0.88093,8e-05,15.87191]
[1779446096677,30.22,77258.6475,0.0,0.8811,8e-05,15.85598]
[1779446101689,30.22,77257.6975,0.0,0.88103,8e-05,15.86312]
[1779446103752,30.22,77258.05,0.0,0.88106,8e-05,15.86046]
[1779446107695,30.22,77254.095,0.0,0.88073,8e-05,15.89026]
[1779446112700,30.22,77254.78,0.0,0.88079,8e-05,15.88486]
[1779446118706,30.22,77254.44,0.0,0.88076,8e-05,15.88716]
[1779446124040,30.22,77254.2625,0.0,0.88075,8e-05,15.88824]
[1779446129075,30.22,77252.4525,0.0,0.88061,8e-05,15.90163]
[1779446134110,30.22,77254.655,0.0,0.88081,8e-05,15.88146]
[1779446139145,30.22,77257.44,0.0,0.88104,8e-05,15.86038]
[1779446140152,30.22,77260.8475,0.0,0.88132,8e-05,15.83466]
[1779446144180,30.22,77263.8575,0.0,0.88157,8e-05,15.81212]
[1779446145187,30.22,77260.67,0.0,0.8813,8e-05,15.83622]
[1779446150222,30.22,77258.7575,0.0,0.88114,8e-05,15.85074]
[1779446155257,30.22,77257.955,0.0,0.88108,8e-05,15.85684]
[1779446160292,30.22,77258.1725,0.0,0.8811,8e-05,15.85522]
[1779446165327,30.22,77258.515,0.0,0.88112,8e-05,15.85267]
[1779446170362,30.22,77258.17,0.0,0.8811,8e-05,15.85531]
[1779446175397,30.22,77257.94,0.0,0.88108,8e-05,15.85707]
[1779446180432,30.22,77257.955,0.0,0.88108,8e-05,15.85697]
[1779446185467,30.22,77257.905,0.0,0.88107,8e-05,15.85735]
[1779446190789,30.22,77257.6475,0.0,0.88105,8e-05,15.8593]
[1779446196545,30.22,77257.625,0.0,0.88107,8e-05,15.85616]
[1779446200573,30.22,77253.745,0.0,0.88075,8e-05,15.88536]
[1779446201580,30.22,77248.78,0.0,0.88034,8e-05,15.92281]
[1779446205608,30.22,77244.55,0.0,0.88,8e-05,15.95432]
[1779446207622,30.22,77240.8625,0.0,0.87969,8e-05,15.98189]
[1779446212657,30.22,77239.815,0.0,0.87962,8e-05,15.98893]
[1779446216685,30.22,77244.1725,0.0,0.87998,8e-05,15.95532]
[1779446221720,30.22,77247.56,0.0,0.88027,8e-05,15.92913]
[1779446223734,30.22,77244.3175,0.0,0.88001,8e-05,15.95341]
[1779446227762,30.22,77240.43,0.0,0.87968,8e-05,15.98317]
[1779446230783,30.22,77246.7425,0.0,0.8802,8e-05,15.936]
[1779446235818,30.22,77245.78,0.0,0.8801,8e-05,15.94438]
[1779446240841,30.22,77247.095,0.0,0.8802,8e-05,15.93528]
[1779446245844,30.22,77247.78,0.0,0.88025,8e-05,15.93145]
[1779446249848,30.23,77244.7225,0.0,0.87998,8e-05,15.95543]
[1779446253852,30.23,77251.525,0.0,0.88056,8e-05,15.90149]
[1779446254853,30.23,77254.54,0.0,0.88081,8e-05,15.87899]
[1779446257856,30.23,77258.1525,0.0,0.8811,8e-05,15.85166]
[1779446262862,30.23,77258.2025,0.0,0.88111,8e-05,15.85132]
[1779446266866,30.23,77261.7375,0.0,0.8814,8e-05,15.8247]
[1779446271871,30.23,77259.345,0.0,0.8812,8e-05,15.84298]
[1779446276876,30.23,77258.895,0.0,0.88116,8e-05,15.84646]
[1779446281881,30.23,77258.1775,0.0,0.8811,8e-05,15.85193]
[1779446286894,30.23,77258.2275,0.0,0.8811,8e-05,15.85158]
[1779446292900,30.23,77256.595,0.0,0.88097,8e-05,15.8639]
[1779446297905,30.23,77256.085,0.0,0.88093,8e-05,15.86768]
[1779446303296,30.23,77256.355,0.0,0.88095,8e-05,15.86553]
[1779446307324,30.23,77259.2,0.0,0.88119,8e-05,15.84404]
[1779446312359,30.23,77258.5325,0.0,0.88115,8e-05,15.84578]
[1779446317394,30.23,77260.54,0.0,0.88132,8e-05,15.83077]
[1779446322930,30.23,77259.74,0.0,0.88125,8e-05,15.83696]
[1779446328471,30.23,77258.1475,0.0,0.88112,8e-05,15.84911]
[1779446333506,30.23,77257.7675,0.0,0.88108,8e-05,15.85201]
[1779446339946,30.23,77257.44,0.0,0.88106,8e-05,15.85451]
[1779446345590,30.23,77258.765,0.0,0.88117,8e-05,15.84459]
[1779446350957,30.23,77260.28,0.0,0.88129,8e-05,15.8333]
[1779446355660,30.23,77263.58,0.0,0.88156,8e-05,15.80864]
[1779446356667,30.23,77266.93,0.0,0.88183,8e-05,15.78347]
[1779446361702,30.23,77267.5,0.0,0.88187,8e-05,15.77973]
[1779446366737,30.23,77266.65,0.0,0.8818,8e-05,15.78666]
[1779446371772,30.23,77266.0725,0.0,0.88176,8e-05,15.78815]
[1779446376807,30.23,77265.1025,0.0,0.88168,8e-05,15.79591]
[1779446381842,30.23,77264.115,0.0,0.8816,8e-05,15.80373]
[1779446386877,30.23,77262.9025,0.0,0.88149,8e-05,15.81318]
[1779446391912,30.23,77261.6925,0.0,0.88139,8e-05,15.82256]
[1779446396948,30.23,77262.5625,0.0,0.88146,8e-05,15.81624]
[1779446401982,30.23,77262.2275,0.0,0.88143,8e-05,15.81902]
[1779446407017,30.23,77258.8825,0.0,0.88115,8e-05,15.84443]
[1779446412024,30.23,77255.0975,0.0,0.88084,8e-05,15.87296]
[1779446417029,30.23,77254.46,0.0,0.88079,8e-05,15.8776]
[1779446422033,30.23,77254.1425,0.0,0.88077,8e-05,15.87981]
[1779446427038,30.23,77256.0225,0.0,0.88092,8e-05,15.86546]
[1779446432043,30.23,77257.64,0.0,0.88108,8e-05,15.84984]
[1779446437048,30.23,77256.62,0.0,0.88099,8e-05,15.85754]
[1779446442056,30.23,77256.785,0.0,0.88101,8e-05,15.85628]
[1779446447062,30.23,77256.88,0.0,0.88101,8e-05,15.85556]
[1779446452067,30.23,77257.7325,0.0,0.88108,8e-05,15.84913]
[1779446457077,30.23,77259.835,0.0,0.88126,8e-05,15.83335]
[1779446461081,30.23,77256.98,0.0,0.88102,8e-05,15.85499]
[1779446466437,30.23,77256.9275,0.0,0.88102,8e-05,15.85537]
[1779446471476,30.23,77256.515,0.0,0.88098,8e-05,15.85845]
[1779446476511,30.23,77256.8925,0.0,0.88101,8e-05,15.85557]
[1779446479532,30.23,77260.7075,0.0,0.88133,8e-05,15.82683]
[1779446484567,30.23,77260.465,0.0,0.88131,8e-05,15.82883]
[1779446489602,30.23,77258.0975,0.0,0.88111,8e-05,15.84682]
[1779446492623,30.23,77255.225,0.0,0.88089,8e-05,15.86513]
[1779446497658,30.23,77253.97,0.0,0.88079,8e-05,15.87447]
[1779446503127,30.23,77254.26,0.0,0.88082,8e-05,15.87214]
[1779446508735,30.23,77254.975,0.0,0.88088,8e-05,15.86662]
[1779446513137,30.23,77258.0675,0.0,0.88113,8e-05,15.84328]
[1779446518806,30.23,77258.1625,0.0,0.88114,8e-05,15.84265]
[1779446523841,30.23,77258.1575,0.0,0.88114,8e-05,15.84278]
[1779446528877,30.23,77258.07,0.0,0.88113,8e-05,15.84351]
[1779446533912,30.23,77258.415,0.0,0.88116,8e-05,15.84098]
[1779446538947,30.23,77258.77,0.0,0.88119,8e-05,15.83839]
[1779446542975,30.23,77261.745,0.0,0.88143,8e-05,15.81609]
[1779446548010,30.23,77260.94,0.0,0.88136,8e-05,15.82238]
[1779446552177,30.24,77264.0525,0.0,0.88163,8e-05,15.79582]
[1779446558080,30.23,77264.835,0.0,0.8817,8e-05,15.78958]
[1779446563115,30.23,77264.5275,0.0,0.88168,8e-05,15.79147]
[1779446568150,30.23,77263.3375,0.0,0.88159,8e-05,15.79998]
[1779446573185,30.23,77260.45,0.0,0.88136,8e-05,15.82122]
[1779446578204,30.23,77258.725,0.0,0.88122,8e-05,15.83352]
[1779446583209,30.23,77259.405,0.0,0.88129,8e-05,15.82772]
[1779446588214,30.23,77258.7475,0.0,0.88124,8e-05,15.83202]
[1779446593219,30.23,77258.63,0.0,0.88124,8e-05,15.83221]
[1779446598224,30.23,77258.715,0.0,0.88125,8e-05,15.83089]
[1779446603229,30.23,77259.5325,0.0,0.88132,8e-05,15.82404]
[1779446608234,30.23,77259.9675,0.0,0.88137,8e-05,15.82011]
[1779446613239,30.23,77259.405,0.0,0.88135,8e-05,15.82041]
[1779446618244,30.22,77259.25,0.0,0.88134,8e-05,15.82097]
[1779446623540,30.22,77259.4875,0.0,0.88137,8e-05,15.81846]
[1779446628575,30.22,77259.165,0.0,0.88135,8e-05,15.82029]
[1779446632603,30.22,77255.5575,0.0,0.88106,8e-05,15.84699]
[1779446637638,30.22,77255.35,0.0,0.88105,8e-05,15.84774]
[1779446642673,30.22,77255.28,0.0,0.88105,8e-05,15.84747]
[1779446647708,30.22,77255.185,0.0,0.88105,8e-05,15.84741]
[1779446652744,30.22,77256.5775,0.0,0.88117,8e-05,15.83617]
[1779446657779,30.22,77256.7075,0.0,0.88119,8e-05,15.83449]
[1779446663294,30.22,77257.4875,0.0,0.88126,8e-05,15.82795]
[1779446668856,30.21,77257.225,0.0,0.88125,8e-05,15.82916]
[1779446673891,30.21,77256.78,0.0,0.88124,8e-05,15.82852]
[1779446678926,30.21,77257.0675,0.0,0.88127,8e-05,15.82575]
[1779446679933,30.21,77259.98,0.0,0.88151,8e-05,15.80367]
[1779446681947,30.21,77263.1275,0.0,0.88177,8e-05,15.77977]
[1779446686982,30.21,77262.6825,0.0,0.88174,8e-05,15.7828]
[1779446692017,30.21,77262.43,0.0,0.88172,8e-05,15.78439]
[1779446697329,30.21,77260.1375,0.0,0.88154,8e-05,15.80133]
[1779446703097,30.21,77259.4725,0.0,0.88149,8e-05,15.80578]
[1779446705112,30.21,77255.3375,0.0,0.88115,8e-05,15.83676]
[1779446710147,30.21,77256.0975,0.0,0.88122,8e-05,15.83034]
[1779446715346,30.21,77255.615,0.0,0.88119,8e-05,15.83333]
[1779446721224,30.21,77256.5325,0.0,0.88127,8e-05,15.82564]
[1779446726258,30.21,77256.0125,0.0,0.88124,8e-05,15.82894]
[1779446729280,30.21,77259.575,0.0,0.88153,8e-05,15.80172]
[1779446734314,30.2,77259.775,0.0,0.88157,8e-05,15.79646]
[1779446739350,30.2,77261.24,0.0,0.8817,8e-05,15.78501]
[1779446744376,30.2,77261.1675,0.0,0.88169,8e-05,15.78527]
[1779446749381,30.2,77260.8,0.0,0.88167,8e-05,15.78772]
[1779446754386,30.2,77260.0525,0.0,0.88161,8e-05,15.79301]
[1779446756388,30.2,77255.9175,0.0,0.88127,8e-05,15.82405]
[1779446761393,30.2,77256.6925,0.0,0.88134,8e-05,15.8176]
[1779446766398,30.2,77257.68,0.0,0.88143,8e-05,15.80963]
[1779446771403,30.2,77257.62,0.0,0.88143,8e-05,15.80959]
[1779446776408,30.2,77256.4,0.0,0.88133,8e-05,15.81828]
[1779446781413,30.2,77257.4025,0.0,0.88142,8e-05,15.81018]
[1779446786418,30.2,77258.925,0.0,0.88155,8e-05,15.79824]
[1779446791423,30.2,77258.64,0.0,0.88155,8e-05,15.79664]
[1779446794745,30.2,77261.4325,0.0,0.88179,8e-05,15.77531]
[1779446799780,30.2,77262.66,0.0,0.88189,8e-05,15.76583]
[1779446804815,30.2,77259.4775,0.0,0.88163,8e-05,15.78959]
[1779446809849,30.2,77260.815,0.0,0.88174,8e-05,15.77922]
[1779446814884,30.2,77260.6575,0.0,0.88173,8e-05,15.78013]
[1779446819920,30.2,77260.11,0.0,0.88169,8e-05,15.78398]
[1779446824955,30.2,77258.9525,0.0,0.8816,8e-05,15.79238]
[1779446827976,30.19,77253.18,0.0,0.88113,8e-05,15.83565]
[1779446833012,30.19,77251.845,0.0,0.88103,8e-05,15.845]
[1779446838047,30.19,77252.6175,0.0,0.8811,8e-05,15.83847]
[1779446841068,30.19,77248.865,0.0,0.88079,8e-05,15.86633]
[1779446846104,30.19,77247.9225,0.0,0.88072,8e-05,15.87252]
[1779446851139,30.19,77249.3075,0.0,0.88087,8e-05,15.85783]
[1779446856174,30.19,77247.615,0.0,0.88074,8e-05,15.86972]
[1779446858188,30.19,77240.8925,0.0,0.88019,8e-05,15.92012]
[1779446863224,30.19,77243.495,0.0,0.88041,8e-05,15.89924]
[1779446864231,30.19,77249.08,0.0,0.88088,8e-05,15.85686]
[1779446865238,30.19,77256.395,0.0,0.88148,8e-05,15.80146]
[1779446866245,30.19,77259.3925,0.0,0.88173,8e-05,15.77874]
[1779446871503,30.18,77259.4675,0.0,0.88174,8e-05,15.77793]
[1779446874301,30.18,77255.6525,0.0,0.88143,8e-05,15.80652]
[1779446875308,30.18,77252.7175,0.0,0.88119,8e-05,15.8286]
[1779446880513,30.18,77252.45,0.0,0.88117,8e-05,15.83002]
[1779446886385,30.18,77254.1525,0.0,0.88132,8e-05,15.8165]
[1779446891420,30.18,77254.24,0.0,0.88133,8e-05,15.81533]
[1779446896530,30.18,77255.2775,0.0,0.88142,8e-05,15.80705]
[1779446902498,30.18,77257.99,0.0,0.88165,8e-05,15.78611]
[1779446905519,30.18,77262.0475,0.0,0.88198,8e-05,15.75534]
[1779446907533,30.18,77258.8675,0.0,0.88172,8e-05,15.77927]
[1779446912546,30.18,77257.5625,0.0,0.88164,8e-05,15.78548]
[1779446917551,30.18,77258.5925,0.0,0.88173,8e-05,15.77745]
[1779446920554,30.18,77255.8175,0.0,0.8815,8e-05,15.79824]
[1779446924558,30.18,77251.215,0.0,0.88112,8e-05,15.83268]
[1779446929563,30.18,77250.76,0.0,0.88109,8e-05,15.83544]
[1779446935569,30.18,77250.6025,0.0,0.88109,8e-05,15.83586]
[1779446940574,30.18,77248.4875,0.0,0.88092,8e-05,15.8512]
[1779446945579,30.17,77249.3875,0.0,0.881,8e-05,15.84369]
[1779446950584,30.17,77250.1075,0.0,0.88107,8e-05,15.83757]
[1779446953587,30.17,77245.885,0.0,0.88073,8e-05,15.8691]
[1779446956590,30.17,77248.69,0.0,0.88096,8e-05,15.84738]
[1779446961595,30.17,77250.9,0.0,0.88115,8e-05,15.83004]
[1779446966950,30.17,77251.4975,0.0,0.88121,8e-05,15.82483]
[1779446971985,30.17,77251.6425,0.0,0.88125,8e-05,15.81985]
[1779446976013,30.17,77248.42,0.0,0.88099,8e-05,15.84375]
[1779446981048,30.17,77249.88,0.0,0.88111,8e-05,15.83204]
[1779446986083,30.17,77250.1775,0.0,0.88114,8e-05,15.82922]
[1779446991118,30.17,77251.62,0.0,0.88127,8e-05,15.81779]
[1779446996153,30.17,77252.5125,0.0,0.88135,8e-05,15.81059]
[1779446997160,30.17,77255.4225,0.0,0.88159,8e-05,15.7885]
[1779447001188,30.17,77259.5725,0.0,0.88193,8e-05,15.75698]
[1779447002195,30.17,77263.31,0.0,0.88224,8e-05,15.72873]
[1779447009247,30.17,77260.885,0.0,0.88204,8e-05,15.74708]
[1779447014648,30.17,77259.795,0.0,0.88195,8e-05,15.7553]
[1779447019317,30.17,77256.395,0.0,0.88167,8e-05,15.78085]
[1779447020324,30.17,77252.765,0.0,0.88137,8e-05,15.8082]
[1779447021331,30.17,77249.8975,0.0,0.88114,8e-05,15.8298]
[1779447026661,30.16,77251.2325,0.0,0.88125,8e-05,15.81918]
[1779447032412,30.16,77251.4375,0.0,0.8813,8e-05,15.8137]
[1779447037447,30.16,77251.7925,0.0,0.88133,8e-05,15.81056]
[1779447042482,30.16,77249.62,0.0,0.88116,8e-05,15.82645]
[1779447047691,30.16,77249.555,0.0,0.88116,8e-05,15.82639]
[1779447053559,30.16,77250.39,0.0,0.88123,8e-05,15.81943]
[1779447058702,30.16,77250.865,0.0,0.88128,8e-05,15.81536]
[1779447064636,30.16,77253.83,0.0,0.88153,8e-05,15.79248]
[1779447069671,30.16,77252.41,0.0,0.88141,8e-05,15.80288]
[1779447074706,30.16,77253.8575,0.0,0.88154,8e-05,15.79158]
[1779447076720,30.16,77249.64,0.0,0.88119,8e-05,15.82331]
[1779447081723,30.16,77249.145,0.0,0.88116,8e-05,15.82652]
[1779447087729,30.16,77248.895,0.0,0.88114,8e-05,15.82774]
[1779447092734,30.16,77249.9825,0.0,0.88126,8e-05,15.81566]
[1779447098740,30.16,77250.045,0.0,0.88127,8e-05,15.81463]
[1779447103745,30.15,77249.9425,0.0,0.88127,8e-05,15.81494]
[1779447108750,30.15,77250.325,0.0,0.8813,8e-05,15.81159]
[1779447113755,30.15,77252.0,0.0,0.88144,8e-05,15.79856]
[1779447119761,30.15,77252.2075,0.0,0.88147,8e-05,15.79659]
[1779447124766,30.15,77250.1375,0.0,0.8813,8e-05,15.81188]
[1779447129771,30.15,77248.985,0.0,0.88121,8e-05,15.82012]
[1779447135777,30.15,77248.8025,0.0,0.8812,8e-05,15.82089]
[1779447141212,30.15,77249.0275,0.0,0.88122,8e-05,15.8186]
[1779447143226,30.15,77251.8275,0.0,0.88146,8e-05,15.79729]
[1779447148261,30.15,77254.465,0.0,0.88168,8e-05,15.77712]
[1779447153542,30.15,77253.985,0.0,0.88166,8e-05,15.77724]
[1779447158800,30.15,77251.465,0.0,0.88146,8e-05,15.79597]
[1779447163805,30.15,77251.585,0.0,0.88147,8e-05,15.79474]
[1779447168810,30.15,77251.925,0.0,0.8815,8e-05,15.79186]
[1779447174443,30.15,77249.6875,0.0,0.88132,8e-05,15.80843]
[1779447179478,30.15,77251.985,0.0,0.88151,8e-05,15.79074]
[1779447185520,30.15,77252.585,0.0,0.88156,8e-05,15.7859]
[1779447190557,30.15,77252.5,0.0,0.88156,8e-05,15.78634]
[1779447191562,30.15,77257.0975,0.0,0.88194,8e-05,15.75155]
[1779447196597,30.15,77257.2175,0.0,0.88195,8e-05,15.75067]
[1779447197603,30.15,77254.3525,0.0,0.88171,8e-05,15.77231]
[1779447202640,30.15,77253.055,0.0,0.88161,8e-05,15.78192]
[1779447207849,30.15,77254.145,0.0,0.8817,8e-05,15.77351]
[1779447213718,30.15,77254.14,0.0,0.88172,8e-05,15.77003]
[1779447218753,30.15,77254.1875,0.0,0.88173,8e-05,15.76954]
[1779447223794,30.14,77253.1075,0.0,0.88164,8e-05,15.77754]
[1779447228829,30.14,77251.9425,0.0,0.88155,8e-05,15.78611]
[1779447233864,30.14,77253.13,0.0,0.88165,8e-05,15.77691]
[1779447238880,30.14,77255.39,0.0,0.88183,8e-05,15.7597]
[1779447243885,30.14,77256.6,0.0,0.88193,8e-05,15.75054]
[1779447248890,30.14,77255.27,0.0,0.88182,8e-05,15.7606]
[1779447253895,30.14,77256.2025,0.0,0.8819,8e-05,15.75348]
[1779447258900,30.14,77253.4925,0.0,0.88168,8e-05,15.77393]
[1779447263905,30.14,77251.4525,0.0,0.88151,8e-05,15.78917]
[1779447268910,30.14,77253.055,0.0,0.88165,8e-05,15.7768]
[1779447273914,30.14,77252.9825,0.0,0.88166,8e-05,15.77385]
[1779447278919,30.14,77253.67,0.0,0.88172,8e-05,15.7685]
[1779447283925,30.14,77254.85,0.0,0.88182,8e-05,15.75947]
[1779447288930,30.14,77254.465,0.0,0.88179,8e-05,15.76231]
[1779447294285,30.14,77253.9625,0.0,0.88175,8e-05,15.76601]
[1779447299320,30.14,77254.3425,0.0,0.88178,8e-05,15.76305]
[1779447303348,30.14,77253.65,0.0,0.88173,8e-05,15.76808]
[1779447304355,30.14,77242.3825,0.0,0.8808,8e-05,15.85323]
[1779447305362,30.14,77234.3625,0.0,0.88013,8e-05,15.91384]
[1779447310397,30.14,77234.245,0.0,0.88013,8e-05,15.91358]
[1779447313418,30.14,77237.9175,0.0,0.88045,8e-05,15.88511]
[1779447318453,30.14,77234.2325,0.0,0.88015,8e-05,15.91252]
[1779447320466,30.14,77237.6875,0.0,0.88043,8e-05,15.88626]
[1779447325502,30.14,77236.0625,0.0,0.8803,8e-05,15.89841]
[1779447330539,30.14,77232.015,0.0,0.87997,8e-05,15.92883]
[1779447335574,30.14,77226.625,0.0,0.87954,8e-05,15.96586]
[1779447340610,30.14,77225.9025,0.0,0.87949,8e-05,15.97063]
[1779447345646,30.13,77221.85,0.0,0.87916,8e-05,16.00057]
[1779447350681,30.13,77221.3475,0.0,0.87912,8e-05,16.00395]
[1779447355716,30.13,77221.13,0.0,0.8791,8e-05,16.00613]
[1779447360751,30.14,77219.9825,0.0,0.879,8e-05,16.01548]
[1779447365788,30.14,77218.825,0.0,0.87889,8e-05,16.02484]
[1779447371024,30.14,77223.64,0.0,0.87929,8e-05,15.98891]
[1779447377030,30.14,77225.1725,0.0,0.87941,8e-05,15.97826]
[1779447382907,30.14,77225.6075,0.0,0.87943,8e-05,15.97604]
[1779447388042,30.14,77224.81,0.0,0.87936,8e-05,15.98295]
[1779447393985,30.14,77233.1475,0.0,0.88006,8e-05,15.91754]
[1779447394992,30.14,77237.905,0.0,0.88045,8e-05,15.88176]
[1779447398013,30.15,77241.04,0.0,0.8807,8e-05,15.859]
[1779447403048,30.15,77242.05,0.0,0.88077,8e-05,15.85309]
[1779447405059,30.15,77247.34,0.0,0.8812,8e-05,15.81348]
[1779447410064,30.15,77247.7,0.0,0.88122,8e-05,15.81148]
[1779447416070,30.15,77248.01,0.0,0.88122,8e-05,15.81161]
[1779447422076,30.16,77248.81,0.0,0.88126,8e-05,15.80802]
[1779447427081,30.16,77248.4025,0.0,0.88121,8e-05,15.81315]
[1779447432086,30.16,77246.805,0.0,0.88105,8e-05,15.82722]
[1779447437091,30.16,77247.2125,0.0,0.88107,8e-05,15.82604]
[1779447442096,30.17,77248.055,0.0,0.88112,8e-05,15.82158]
[1779447447101,30.17,77246.585,0.0,0.88097,8e-05,15.83464]
[1779447452413,30.17,77247.32,0.0,0.88103,8e-05,15.82794]
[1779447458112,30.18,77247.2025,0.0,0.881,8e-05,15.83069]
[1779447463117,30.18,77248.0275,0.0,0.88105,8e-05,15.82631]
[1779447468544,30.18,77249.8075,0.0,0.88118,8e-05,15.81475]
[1779447474567,30.18,77250.9675,0.0,0.88124,8e-05,15.80874]
[1779447476581,30.19,77254.7675,0.0,0.88155,8e-05,15.78087]
[1779447481616,30.19,77255.635,0.0,0.8816,8e-05,15.77659]
[1779447484636,30.19,77263.205,0.0,0.8822,8e-05,15.72095]
[1779447489672,30.2,77262.8475,0.0,0.88214,8e-05,15.72624]
[1779447494706,30.2,77261.15,0.0,0.88198,8e-05,15.74155]
[1779447499742,30.2,77260.26,0.0,0.88188,8e-05,15.75068]
[1779447504777,30.21,77258.995,0.0,0.88175,8e-05,15.76256]
[1779447509813,30.21,77256.44,0.0,0.88152,8e-05,15.78402]
[1779447515167,30.21,77256.345,0.0,0.88151,8e-05,15.78355]
[1779447520891,30.21,77254.925,0.0,0.88136,8e-05,15.79676]
[1779447526178,30.22,77254.35,0.0,0.8813,8e-05,15.80308]
[1779447531968,30.22,77254.97,0.0,0.88132,8e-05,15.80076]
[1779447537189,30.22,77254.12,0.0,0.88123,8e-05,15.80911]
[1779447543047,30.23,77253.665,0.0,0.88117,8e-05,15.81481]
[1779447548201,30.23,77254.5125,0.0,0.88122,8e-05,15.81031]
[1779447553206,30.23,77254.4475,0.0,0.88119,8e-05,15.81268]
[1779447559160,30.24,77256.3675,0.0,0.88133,8e-05,15.80046]
[1779447564195,30.24,77255.865,0.0,0.88127,8e-05,15.80618]
[1779447569222,30.24,77256.1775,0.0,0.88127,8e-05,15.80572]
[1779447574227,30.24,77255.7125,0.0,0.88123,8e-05,15.80784]
[1779447579232,30.25,77254.49,0.0,0.88111,8e-05,15.81889]
[1779447584237,30.25,77254.53,0.0,0.8811,8e-05,15.82037]
[1779447589242,30.25,77256.3125,0.0,0.88122,8e-05,15.80877]
[1779447595248,30.25,77256.095,0.0,0.88118,8e-05,15.81267]
[1779447600253,30.26,77256.075,0.0,0.88116,8e-05,15.81463]
[1779447603256,30.26,77262.0125,0.0,0.88165,8e-05,15.77028]
[1779447604480,30.26,77269.3175,0.0,0.88224,8e-05,15.71553]
[1779447609515,30.26,77267.41,0.0,0.88208,8e-05,15.73065]
[1779447614550,30.26,77264.525,0.0,0.88183,8e-05,15.75299]
[1779447619599,30.26,77260.1125,0.0,0.88147,8e-05,15.7867]
[1779447624634,30.26,77259.79,0.0,0.88144,8e-05,15.78946]
[1779447629669,30.26,77262.4775,0.0,0.88165,8e-05,15.7696]
[1779447634704,30.26,77263.0225,0.0,0.88171,8e-05,15.76263]
[1779447636718,30.26,77258.3475,0.0,0.88133,8e-05,15.79797]
[1779447641753,30.26,77256.9425,0.0,0.88121,8e-05,15.80874]
[1779447646788,30.26,77257.325,0.0,0.88124,8e-05,15.80604]
[1779447651823,30.26,77257.15,0.0,0.88122,8e-05,15.80753]
[1779447656858,30.26,77255.7825,0.0,0.88111,8e-05,15.81796]
[1779447662316,30.26,77254.7,0.0,0.88102,8e-05,15.82621]
[1779447666320,30.26,77251.6925,0.0,0.88077,8e-05,15.84886]
[1779447671964,30.26,77251.64,0.0,0.88077,8e-05,15.84911]
[1779447677000,30.26,77251.595,0.0,0.88077,8e-05,15.84932]
[1779447682035,30.26,77254.7275,0.0,0.88103,8e-05,15.82566]
[1779447687070,30.26,77257.0125,0.0,0.88121,8e-05,15.80858]
[1779447692346,30.26,77257.69,0.0,0.88129,8e-05,15.80033]
[1779447698147,30.26,77256.78,0.0,0.88121,8e-05,15.80743]
[1779447703182,30.26,77256.025,0.0,0.88115,8e-05,15.81324]
[1779447708217,30.26,77256.45,0.0,0.88118,8e-05,15.81019]
[1779447710364,30.26,77261.0975,0.0,0.88156,8e-05,15.77529]
[1779447716370,30.26,77259.7125,0.0,0.88144,8e-05,15.78617]
[1779447722315,30.27,77258.885,0.0,0.88137,8e-05,15.79275]
[1779447727381,30.27,77261.4425,0.0,0.88158,8e-05,15.77384]
[1779447732385,30.27,77261.5,0.0,0.88158,8e-05,15.77381]
[1779447737391,30.27,77260.755,0.0,0.88151,8e-05,15.77979]
[1779447742395,30.27,77260.5925,0.0,0.8815,8e-05,15.78137]
[1779447747400,30.27,77257.48,0.0,0.88124,8e-05,15.80512]
[1779447752406,30.27,77257.1775,0.0,0.88123,8e-05,15.80423]
[1779447757411,30.27,77255.9725,0.0,0.88113,8e-05,15.81344]
[1779447762416,30.27,77255.7,0.0,0.88111,8e-05,15.8156]
[1779447768422,30.27,77254.365,0.0,0.88099,8e-05,15.8257]
[1779447773675,30.27,77253.815,0.0,0.88095,8e-05,15.82986]
[1779447778710,30.27,77254.2425,0.0,0.88098,8e-05,15.82664]
[1779447782436,30.27,77259.1775,0.0,0.88139,8e-05,15.78952]
[1779447787447,30.27,77259.2375,0.0,0.88139,8e-05,15.78935]
[1779447792452,30.27,77259.0075,0.0,0.88137,8e-05,15.79136]
[1779447798458,30.27,77258.8975,0.0,0.88136,8e-05,15.7925]
[1779447803888,30.27,77260.11,0.0,0.88145,8e-05,15.78373]
[1779447810470,30.27,77262.0075,0.0,0.8816,8e-05,15.76989]
[1779447814474,30.27,77268.115,0.0,0.88212,8e-05,15.72102]
[1779447820000,30.27,77267.5275,0.0,0.88206,8e-05,15.72634]
[1779447825035,30.27,77266.4125,0.0,0.88197,8e-05,15.73542]
[1779447830070,30.27,77266.03,0.0,0.88193,8e-05,15.73893]
[1779447835105,30.28,77265.12,0.0,0.88185,8e-05,15.74641]
[1779447836112,30.28,77269.0625,0.0,0.88217,8e-05,15.71689]
[1779447841147,30.28,77270.985,0.0,0.88232,8e-05,15.7033]
[1779447845176,30.28,77274.4325,0.0,0.88259,8e-05,15.67815]
[1779447847269,30.28,77274.1925,0.0,0.88257,8e-05,15.6802]
[1779447849204,30.28,77284.875,0.0,0.88343,8e-05,15.60078]
[1779447851218,30.28,77279.7675,0.0,0.88301,8e-05,15.63966]
[1779447852225,30.28,77274.935,0.0,0.88261,8e-05,15.67618]
[1779447853232,30.28,77270.06,0.0,0.88221,8e-05,15.713]
[1779447854239,30.28,77266.7325,0.0,0.88194,8e-05,15.73819]
[1779447856516,30.28,77263.97,0.0,0.88171,8e-05,15.75921]
[1779447861289,30.28,77258.93,0.0,0.88129,8e-05,15.79752]
[1779447863562,30.28,77256.67,0.0,0.8811,8e-05,15.8146]
[1779447869537,30.28,77258.09,0.0,0.88122,8e-05,15.80405]
[1779447875543,30.28,77257.875,0.0,0.88122,8e-05,15.80252]
[1779447880548,30.28,77257.24,0.0,0.88117,8e-05,15.80745]
[1779447885553,30.28,77257.6125,0.0,0.88119,8e-05,15.80476]
[1779447889486,30.28,77253.86,0.0,0.88089,8e-05,15.83306]
[1779447890493,30.28,77250.1475,0.0,0.88058,8e-05,15.86102]
[1779447895528,30.28,77252.0725,0.0,0.88074,8e-05,15.84631]
[1779447900563,30.28,77253.215,0.0,0.88084,8e-05,15.83759]
[1779447905573,30.28,77253.68,0.0,0.88087,8e-05,15.83401]
[1779447910578,30.28,77254.1625,0.0,0.88092,8e-05,15.83031]
[1779447913581,30.28,77258.4,0.0,0.88126,8e-05,15.79837]
[1779447918586,30.28,77260.8425,0.0,0.88146,8e-05,15.78026]
[1779447923591,30.28,77257.1775,0.0,0.88116,8e-05,15.80815]
[1779447928595,30.28,77255.4275,0.0,0.88101,8e-05,15.82138]
[1779447933600,30.28,77255.825,0.0,0.88107,8e-05,15.81508]
[1779447938830,30.28,77255.0875,0.0,0.881,8e-05,15.82068]
[1779447943868,30.28,77255.57,0.0,0.88104,8e-05,15.81708]
[1779447944875,30.28,77255.83,0.0,0.88106,8e-05,15.8153]
[1779447945882,30.28,77240.91,0.0,0.87983,8e-05,15.92806]
[1779447946889,30.28,77234.365,0.0,0.87928,8e-05,15.97764]
[1779447951924,30.28,77235.215,0.0,0.87935,8e-05,15.97179]
[1779447957624,30.29,77236.895,0.0,0.87948,8e-05,15.9597]
[1779447963001,30.29,77234.31,0.0,0.87926,8e-05,15.97996]
[1779447967634,30.29,77238.295,0.0,0.87958,8e-05,15.95034]
[1779447973641,30.29,77240.0075,0.0,0.87971,8e-05,15.93832]
[1779447979119,30.29,77242.4725,0.0,0.87991,8e-05,15.92077]
[1779447984652,30.29,77244.385,0.0,0.88006,8e-05,15.90733]
[1779447990196,30.29,77243.585,0.0,0.87998,8e-05,15.9146]
[1779447995663,30.29,77244.6325,0.0,0.88007,8e-05,15.90436]
[1779448001277,30.3,77246.255,0.0,0.88019,8e-05,15.8934]
[1779448004299,30.3,77249.1475,0.0,0.88043,8e-05,15.87232]
[1779448009334,30.3,77249.785,0.0,0.88046,8e-05,15.86879]
[1779448014370,30.3,77250.1475,0.0,0.88048,8e-05,15.86733]
[1779448019405,30.3,77249.5225,0.0,0.88041,8e-05,15.874]
[1779448024691,30.31,77250.055,0.0,0.88042,8e-05,15.873]
[1779448030481,30.31,77251.015,0.0,0.88046,8e-05,15.86937]
[1779448033700,30.32,77257.3075,0.0,0.88096,8e-05,15.82384]
[1779448039706,30.32,77256.4875,0.0,0.88085,8e-05,15.83399]
[1779448045587,30.33,77255.3725,0.0,0.88072,8e-05,15.84622]
[1779448050623,30.33,77252.985,0.0,0.88049,8e-05,15.86723]
[1779448055658,30.34,77251.6925,0.0,0.88037,8e-05,15.87657]
[1779448058724,30.34,77245.515,0.0,0.87984,8e-05,15.92475]
[1779448063729,30.34,77245.59,0.0,0.87982,8e-05,15.92673]
[1779448068733,30.34,77245.6725,0.0,0.8798,8e-05,15.92863]
[1779448071736,30.35,77238.655,0.0,0.8792,8e-05,15.98301]
[1779448076741,30.35,77236.8025,0.0,0.87903,8e-05,15.99899]
[1779448080745,30.35,77233.675,0.0,0.87875,8e-05,16.02409]
[1779448084749,30.35,77237.4025,0.0,0.87904,8e-05,15.99746]
[1779448087752,30.36,77240.58,0.0,0.87929,8e-05,15.97473]
[1779448088753,30.36,77243.415,0.0,0.87953,8e-05,15.95381]
[1779448091756,30.36,77246.235,0.0,0.87974,8e-05,15.93398]
[1779448096761,30.36,77248.1275,0.0,0.87987,8e-05,15.92219]
[1779448102767,30.37,77248.02,0.0,0.87983,8e-05,15.92601]
[1779448108024,30.37,77250.0775,0.0,0.87997,8e-05,15.91356]
[1779448112052,30.37,77253.115,0.0,0.88022,8e-05,15.88951]
[1779448114778,30.38,77259.2325,0.0,0.88071,8e-05,15.84467]
[1779448119783,30.38,77261.515,0.0,0.88087,8e-05,15.83063]
[1779448125789,30.38,77262.84,0.0,0.88095,8e-05,15.82313]
[1779448131185,30.39,77261.355,0.0,0.88079,8e-05,15.83736]
[1779448133199,30.39,77258.4975,0.0,0.88055,8e-05,15.86003]
[1779448138234,30.39,77253.8675,0.0,0.88014,8e-05,15.89762]
[1779448140248,30.39,77249.7425,0.0,0.87978,8e-05,15.92963]
[1779448145284,30.4,77250.0025,0.0,0.87978,8e-05,15.93007]
[1779448150319,30.4,77249.4225,0.0,0.87971,8e-05,15.9368]
[1779448154347,30.4,77252.325,0.0,0.87992,8e-05,15.91696]
[1779448156361,30.41,77255.1275,0.0,0.88015,8e-05,15.89693]
[1779448158375,30.41,77259.385,0.0,0.88049,8e-05,15.8654]
[1779448159382,30.41,77262.32,0.0,0.88073,8e-05,15.84324]
[1779448164417,30.41,77260.8775,0.0,0.8806,8e-05,15.85526]
[1779448169833,30.41,77259.8925,0.0,0.88049,8e-05,15.86518]
[1779448175503,30.42,77260.5125,0.0,0.88053,8e-05,15.86061]
[1779448180538,30.42,77260.02,0.0,0.88046,8e-05,15.86713]
[1779448185573,30.42,77255.0025,0.0,0.88002,8e-05,15.90747]
[1779448186580,30.42,77251.7325,0.0,0.87974,8e-05,15.93251]
[1779448188594,30.43,77248.2375,0.0,0.87944,8e-05,15.95966]
[1779448193629,30.43,77249.5375,0.0,0.87953,8e-05,15.95204]
[1779448198862,30.43,77249.535,0.0,0.87951,8e-05,15.9535]
[1779448204706,30.43,77249.7575,0.0,0.87953,8e-05,15.9523]
[1779448209741,30.43,77248.84,0.0,0.87945,8e-05,15.95955]
[1779448212763,30.43,77244.4925,0.0,0.87908,8e-05,15.99235]
[1779448217798,30.44,77244.82,0.0,0.87909,8e-05,15.99173]
[1779448220818,30.44,77249.375,0.0,0.87946,8e-05,15.9587]
[1779448225889,30.44,77251.2625,0.0,0.87959,8e-05,15.94667]
[1779448230889,30.44,77251.78,0.0,0.87961,8e-05,15.94497]
[1779448235902,30.45,77251.86,0.0,0.87961,8e-05,15.9432]
[1779448238905,30.45,77256.69,0.0,0.88,8e-05,15.90828]
[1779448241908,30.45,77252.6875,0.0,0.87965,8e-05,15.93976]
[1779448242909,30.45,77247.9625,0.0,0.87925,8e-05,15.97568]
[1779448245912,30.45,77243.8725,0.0,0.8789,8e-05,16.00755]
[1779448246913,30.45,77240.4425,0.0,0.87861,8e-05,16.03367]
[1779448251918,30.45,77243.0425,0.0,0.87881,8e-05,16.01567]
[1779448256923,30.46,77244.305,0.0,0.8789,8e-05,16.00785]
[1779448261928,30.46,77245.68,0.0,0.879,8e-05,15.99924]
[1779448266933,30.46,77245.25,0.0,0.87894,8e-05,16.0042]
[1779448272939,30.47,77245.9725,0.0,0.87898,8e-05,16.00084]
[1779448278945,30.47,77247.1025,0.0,0.87905,8e-05,15.99445]
[1779448284270,30.47,77247.8425,0.0,0.87909,8e-05,15.99104]
[1779448289304,30.47,77248.975,0.0,0.87916,8e-05,15.98436]
[1779448294340,30.48,77249.17,0.0,0.87918,8e-05,15.98139]
[1779448299375,30.48,77250.7125,0.0,0.87929,8e-05,15.9717]
[1779448304410,30.48,77250.68,0.0,0.87927,8e-05,15.97386]
[1779448309448,30.48,77250.88,0.0,0.87926,8e-05,15.97392]
[1779448311462,30.48,77254.8175,0.0,0.87959,8e-05,15.94417]
[1779448316985,30.49,77255.7775,0.0,0.87965,8e-05,15.93912]
[1779448322539,30.49,77255.5275,0.0,0.8796,8e-05,15.94351]
[1779448327574,30.49,77254.5775,0.0,0.8795,8e-05,15.95268]
[1779448332609,30.5,77252.635,0.0,0.87932,8e-05,15.96923]
[1779448335629,30.5,77248.9875,0.0,0.87901,8e-05,15.99764]
[1779448339658,30.5,77246.2025,0.0,0.87876,8e-05,16.01982]
[1779448341672,30.5,77242.4425,0.0,0.87844,8e-05,16.0486]
[1779448346707,30.5,77241.2375,0.0,0.87833,8e-05,16.05891]
[1779448351741,30.5,77241.4075,0.0,0.87835,8e-05,16.0555]
[1779448354763,30.51,77244.55,0.0,0.8786,8e-05,16.03271]
[1779448359798,30.51,77244.805,0.0,0.87861,8e-05,16.0322]
[1779448364833,30.51,77247.5675,0.0,0.87882,8e-05,16.01299]
[1779448365840,30.51,77251.535,0.0,0.87915,8e-05,15.98357]
[1779448371065,30.51,77252.8825,0.0,0.87926,8e-05,15.97366]
[1779448376070,30.51,77252.345,0.0,0.87921,8e-05,15.97787]
[1779448382076,30.51,77251.1375,0.0,0.87911,8e-05,15.98707]
[1779448387995,30.51,77251.8175,0.0,0.87916,8e-05,15.98214]
[1779448390084,30.51,77254.73,0.0,0.8794,8e-05,15.96039]
[1779448396090,30.51,77251.68,0.0,0.87915,8e-05,15.98351]
[1779448402096,30.51,77249.9025,0.0,0.87898,8e-05,15.99854]
[1779448407101,30.52,77249.7725,0.0,0.87896,8e-05,16.00082]
[1779448412106,30.52,77250.3725,0.0,0.87901,8e-05,15.99459]
[1779448417111,30.52,77249.2575,0.0,0.8789,8e-05,16.00457]
[1779448422116,30.52,77247.205,0.0,0.87871,8e-05,16.02145]
[1779448427121,30.52,77247.1275,0.0,0.87869,8e-05,16.02348]
[1779448433127,30.53,77247.53,0.0,0.87871,8e-05,16.02218]
[1779448438132,30.53,77247.6325,0.0,0.87871,8e-05,16.02179]
[1779448443381,30.53,77247.08,0.0,0.87867,8e-05,16.02556]
[1779448448416,30.53,77248.0825,0.0,0.87876,8e-05,16.01776]
[1779448453451,30.53,77248.4275,0.0,0.87879,8e-05,16.01492]
[1779448458486,30.53,77252.645,0.0,0.87914,8e-05,15.98318]
[1779448463521,30.53,77250.09,0.0,0.87893,8e-05,16.00227]
[1779448468556,30.53,77249.26,0.0,0.87886,8e-05,16.00829]
[1779448472584,30.53,77246.025,0.0,0.87862,8e-05,16.02898]
[1779448474599,30.53,77242.91,0.0,0.87835,8e-05,16.05252]
[1779448478627,30.53,77236.015,0.0,0.87777,8e-05,16.10514]
[1779448480641,30.53,77232.995,0.0,0.87752,8e-05,16.12812]
[1779448485678,30.53,77235.9025,0.0,0.87775,8e-05,16.10703]
[1779448488699,30.53,77241.6875,0.0,0.87823,8e-05,16.06421]
[1779448493907,30.53,77244.0825,0.0,0.87841,8e-05,16.04721]
[1779448499776,30.53,77244.7125,0.0,0.87845,8e-05,16.04423]
[1779448504811,30.53,77244.315,0.0,0.8784,8e-05,16.04844]
[1779448509846,30.54,77245.485,0.0,0.87849,8e-05,16.04093]
[1779448514881,30.54,77244.2025,0.0,0.87837,8e-05,16.05176]
[1779448519917,30.54,77244.3675,0.0,0.87837,8e-05,16.05172]
[1779448520924,30.54,77244.5375,0.0,0.87838,8e-05,16.05057]
[1779448521931,30.54,77234.815,0.0,0.87757,8e-05,16.1237]
[1779448523238,30.54,77229.4675,0.0,0.87712,8e-05,16.16398]
[1779448528243,30.54,77228.28,0.0,0.87702,8e-05,16.17325]
[1779448534015,30.54,77219.6725,0.0,0.87631,8e-05,16.2348]
[1779448539254,30.54,77217.6475,0.0,0.87614,8e-05,16.24983]
[1779448542073,30.54,77214.2175,0.0,0.87586,8e-05,16.27543]
[1779448544087,30.54,77206.835,0.0,0.87524,8e-05,16.33074]
[1779448549123,30.54,77207.705,0.0,0.87531,8e-05,16.32442]
[1779448554158,30.54,77200.29,0.0,0.87468,9e-05,16.37974]
[1779448559200,30.54,77198.535,0.0,0.87453,9e-05,16.39343]
[1779448564235,30.54,77200.0125,0.0,0.87465,9e-05,16.38277]
[1779448570278,30.54,77201.47,0.0,0.87477,8e-05,16.37244]
[1779448575312,30.54,77203.2425,0.0,0.87491,8e-05,16.35971]
[1779448580325,30.54,77200.895,0.0,0.8747,8e-05,16.37869]
[1779448585330,30.55,77200.1575,0.0,0.87461,9e-05,16.38629]
[1779448590335,30.55,77200.4025,0.0,0.87461,9e-05,16.38615]
[1779448595340,30.55,77206.425,0.0,0.87515,8e-05,16.33716]
[1779448596341,30.55,77215.05,0.0,0.87588,8e-05,16.27209]
[1779448601346,30.55,77213.635,0.0,0.87575,8e-05,16.28361]
[1779448607351,30.55,77212.975,0.0,0.87568,8e-05,16.28996]
[1779448612577,30.55,77213.62,0.0,0.87572,8e-05,16.28648]
[1779448617612,30.56,77209.595,0.0,0.87537,8e-05,16.31775]
[1779448618619,30.56,77205.2225,0.0,0.875,8e-05,16.35083]
[1779448624368,30.56,77204.6025,0.0,0.87494,8e-05,16.35618]
[1779448629696,30.56,77210.5725,0.0,0.87543,8e-05,16.31215]
[1779448630703,30.56,77214.265,0.0,0.87574,8e-05,16.28457]
[1779448635737,30.56,77212.045,0.0,0.87554,8e-05,16.30235]
[1779448640774,30.56,77210.535,0.0,0.8754,8e-05,16.31466]
[1779448645810,30.56,77209.335,0.0,0.87529,8e-05,16.32458]
[1779448650845,30.56,77208.9375,0.0,0.87527,8e-05,16.32708]
[1779448656400,30.56,77211.7525,0.0,0.87553,8e-05,16.30176]
[1779448661922,30.56,77209.3675,0.0,0.87532,8e-05,16.32055]
[1779448667411,30.56,77208.865,0.0,0.87527,8e-05,16.32521]
[1779448672417,30.57,77208.2625,0.0,0.87521,8e-05,16.33057]
[1779448678423,30.57,77208.11,0.0,0.87519,8e-05,16.33267]
[1779448684076,30.57,77204.6,0.0,0.87488,8e-05,16.35995]
[1779448685083,30.57,77201.3275,0.0,0.8746,8e-05,16.3847]
[1779448690119,30.57,77202.985,0.0,0.87474,8e-05,16.37268]
[1779448693140,30.57,77200.0075,0.0,0.87448,9e-05,16.39534]
[1779448698175,30.57,77200.66,0.0,0.87453,9e-05,16.39077]
[1779448703210,30.57,77199.5475,0.0,0.87445,9e-05,16.39782]
[1779448706232,30.57,77197.9525,0.0,0.87433,9e-05,16.40902]
[1779448708452,30.57,77198.57,0.0,0.87438,9e-05,16.40447]
[1779448713457,30.57,77199.7275,0.0,0.87449,9e-05,16.39271]
[1779448719463,30.57,77194.335,0.0,0.87403,9e-05,16.43368]
[1779448725366,30.57,77191.205,0.0,0.87376,9e-05,16.45726]
[1779448730402,30.57,77188.8575,0.0,0.87357,9e-05,16.47478]
[1779448735437,30.57,77185.6675,0.0,0.8733,9e-05,16.49852]
[1779448735920,30.57,77185.6675,0.0,0.8733,9e-05,16.49852]
[1779448741480,30.57,77183.6125,0.0,0.87313,9e-05,16.51347]
[1779448746511,30.56,77182.335,0.0,0.87302,9e-05,16.52257]
[1779448751516,30.56,77180.86,0.0,0.8729,9e-05,16.53376]
[1779448756521,30.57,77179.75,0.0,0.87279,9e-05,16.54302]
[1779448761526,30.57,77179.2025,0.0,0.87273,9e-05,16.548]
[1779448766531,30.57,77175.73,0.0,0.87243,9e-05,16.57502]
[1779448767532,30.57,77169.28,0.0,0.87187,9e-05,16.62384]
[1779448768533,30.57,77163.1475,0.0,0.87134,9e-05,16.67022]
[1779448769534,30.57,77162.04,0.0,0.87125,9e-05,16.67857]
[1779448770695,30.57,77160.84,0.0,0.87114,9e-05,16.68758]
[1779448771702,30.57,77159.9875,0.0,0.87109,9e-05,16.69061]
[1779448772709,30.57,77158.96,0.0,0.871,9e-05,16.69832]
[1779448773716,30.57,77157.8825,0.0,0.87091,9e-05,16.70638]
[1779448774723,30.57,77154.36,0.0,0.8706,9e-05,16.73295]
[1779448779758,30.57,77153.76,0.0,0.87054,9e-05,16.73826]
[1779448780764,30.57,77153.1625,0.0,0.87049,9e-05,16.74266]
[1779448782778,30.57,77151.715,0.0,0.87037,9e-05,16.75336]
[1779448783787,30.57,77150.9575,0.0,0.87031,9e-05,16.75863]
[1779448785550,30.57,77149.0125,0.0,0.87014,9e-05,16.77289]
[1779448788553,30.57,77147.5075,0.0,0.87003,9e-05,16.78284]
[1779448790839,30.56,77143.675,0.0,0.86971,9e-05,16.8103]
[1779448791848,30.55,77140.5425,0.0,0.8695,9e-05,16.82832]
[1779448792855,30.55,77139.0575,0.0,0.8694,9e-05,16.83718]
[1779448795876,30.54,77138.3,0.0,0.86943,9e-05,16.83443]
[1779448798563,30.54,77140.545,0.0,0.86963,9e-05,16.81698]
[1779448802924,30.54,77139.8625,0.0,0.86959,9e-05,16.82052]
[1779448805946,30.53,77138.875,0.0,0.86952,9e-05,16.82653]
[1779448807947,30.53,77138.875,0.0,0.86953,9e-05,16.82603]
[1779448809403,30.53,77138.875,0.0,0.86951,9e-05,16.82694]
[1779448809470,30.53,77138.875,0.0,0.86951,9e-05,16.82763]
[1779448810982,30.53,77127.4575,0.0,0.86851,9e-05,16.91371]
[1779448811988,30.53,77120.7,0.0,0.86792,9e-05,16.96465]
[1779448817025,30.53,77121.3775,0.0,0.868,9e-05,16.95759]
[1779448818032,30.53,77116.67,0.0,0.86759,9e-05,16.99306]
[1779448820046,30.53,77116.145,0.0,0.86755,9e-05,16.99623]
[1779448821053,30.53,77124.0625,0.0,0.86826,9e-05,16.93572]
[1779448822060,30.53,77128.725,0.0,0.86867,9e-05,16.89966]
[1779448826090,30.52,77132.0625,0.0,0.86899,9e-05,16.87191]
[1779448827158,30.52,77132.0625,0.0,0.86899,9e-05,16.87191]
[1779448827210,30.52,77132.0625,0.0,0.86899,9e-05,16.87191]
[1779448827272,30.52,77132.0625,0.0,0.86899,9e-05,16.87191]
[1779448828104,30.52,77137.7275,0.0,0.8695,9e-05,16.82781]
[1779448833139,30.52,77139.855,0.0,0.86974,9e-05,16.80579]
[1779448836160,30.52,77145.29,0.0,0.87023,9e-05,16.76335]
[1779448837167,30.52,77152.1925,0.0,0.87083,9e-05,16.71065]
[1779448840188,30.51,77157.7,0.0,0.87132,9e-05,16.66804]
[1779448842345,30.51,77160.35,0.0,0.87155,9e-05,16.64801]
[1779448842397,30.51,77160.35,0.0,0.87155,9e-05,16.64801]
[1779448842521,30.51,77160.35,0.0,0.87155,9e-05,16.64801]
[1779448848245,30.52,77166.1975,0.0,0.87205,9e-05,16.60424]
[1779448851265,30.52,77171.7775,0.0,0.87252,9e-05,16.56245]
[1779448853905,30.52,77173.8175,0.0,0.8727,9e-05,16.54737]
[1779448853952,30.52,77173.8175,0.0,0.8727,9e-05,16.54737]
[1779448854021,30.52,77173.8175,0.0,0.8727,9e-05,16.54737]
[1779448856300,30.52,77179.32,0.0,0.87316,9e-05,16.50642]
[1779448858313,30.53,77186.2875,0.0,0.87369,9e-05,16.46017]
[1779448863350,30.53,77187.3525,0.0,0.87376,9e-05,16.4537]
[1779448863664,30.53,77187.3525,0.0,0.87376,9e-05,16.4537]
[1779448863711,30.53,77187.3525,0.0,0.87376,9e-05,16.4537]
[1779448863771,30.53,77187.3525,0.0,0.87376,9e-05,16.4537]
[1779448866068,30.53,77187.505,0.0,0.87377,9e-05,16.45317]
[1779448869392,30.53,77180.8775,0.0,0.87319,9e-05,16.50428]
[1779448870584,30.53,77180.8775,0.0,0.87319,9e-05,16.50428]
[1779448870630,30.53,77180.8775,0.0,0.87319,9e-05,16.50428]
[1779448870770,30.53,77182.27,0.0,0.87331,9e-05,16.494]
[1779448874602,30.53,77179.8325,0.0,0.87309,9e-05,16.51309]
[1779448874610,30.53,77179.8325,0.0,0.87309,9e-05,16.51309]
[1779448874770,30.53,77179.8325,0.0,0.87309,9e-05,16.51327]
[1779448880469,30.54,77177.9725,0.0,0.87291,9e-05,16.52864]
[1779448884174,30.54,77178.0125,0.0,0.87291,9e-05,16.52896]
[1779448885596,30.54,77178.0125,0.0,0.87291,9e-05,16.52885]
[1779448885648,30.54,77178.0125,0.0,0.87291,9e-05,16.52885]
[1779448885771,30.54,77180.94,0.0,0.87316,9e-05,16.50662]
[1779448891546,30.54,77182.305,0.0,0.87331,9e-05,16.49244]
[1779448896040,30.54,77183.4,0.0,0.8734,9e-05,16.48454]
[1779448896091,30.54,77183.4,0.0,0.8734,9e-05,16.48454]
[1779448896269,30.54,77183.4,0.0,0.8734,9e-05,16.48454]
[1779448901616,30.54,77183.3225,0.0,0.87337,9e-05,16.48669]
[1779448902173,30.54,77183.3225,0.0,0.87337,9e-05,16.48669]
[1779448902225,30.54,77183.3225,0.0,0.87337,9e-05,16.48669]
[1779448902274,30.54,77183.3225,0.0,0.87337,9e-05,16.48669]
[1779448907658,30.54,77184.94,0.0,0.87351,9e-05,16.47445]
[1779448907921,30.54,77184.94,0.0,0.87351,9e-05,16.47445]
[1779448907972,30.54,77184.94,0.0,0.87351,9e-05,16.47445]
[1779448908023,30.54,77184.94,0.0,0.87351,9e-05,16.47445]
[1779448909267,30.54,77184.94,0.0,0.87351,9e-05,16.47439]
[1779448909533,30.54,77184.94,0.0,0.87351,9e-05,16.47439]
[1779448914678,30.54,77188.3,0.0,0.87379,9e-05,16.44941]
[1779448915955,30.54,77188.9575,0.0,0.87385,9e-05,16.44476]
[1779448916009,30.54,77188.9575,0.0,0.87385,9e-05,16.44476]
[1779448916028,30.54,77188.9575,0.0,0.87385,9e-05,16.44476]
[1779448921686,30.54,77191.4375,0.0,0.87404,9e-05,16.42806]
[1779448926691,30.54,77190.8525,0.0,0.87397,9e-05,16.43416]
[1779448931696,30.55,77191.23,0.0,0.87398,9e-05,16.43299]
[1779448933712,30.55,77191.1475,0.0,0.87397,9e-05,16.43427]
[1779448934685,30.55,77191.1475,0.0,0.87397,9e-05,16.43427]
[1779448934734,30.55,77189.8,0.0,0.87385,9e-05,16.44476]
[1779448934773,30.55,77189.8,0.0,0.87385,9e-05,16.44476]
[1779448939883,30.55,77190.28,0.0,0.87387,9e-05,16.44305]
[1779448945402,30.55,77189.73,0.0,0.87381,9e-05,16.44845]
[1779448945453,30.55,77189.73,0.0,0.87381,9e-05,16.44845]
[1779448945521,30.55,77189.73,0.0,0.87381,9e-05,16.44845]
[1779448951582,30.56,77189.705,0.0,0.87379,9e-05,16.45048]
[1779448951630,30.56,77189.705,0.0,0.87379,9e-05,16.45048]
[1779448951776,30.56,77189.705,0.0,0.8738,9e-05,16.44741]
[1779448954688,30.56,77187.6325,0.0,0.87362,9e-05,16.46361]
[1779448954773,30.56,77185.5025,0.0,0.87343,9e-05,16.47996]
[1779448959746,30.56,77186.5825,0.0,0.87351,9e-05,16.47315]
[1779448961479,30.56,77186.5825,0.0,0.87351,9e-05,16.47342]
[1779448961523,30.56,77186.5825,0.0,0.87351,9e-05,16.47342]
[1779448961531,30.56,77186.5825,0.0,0.87351,9e-05,16.47342]
[1779448965070,30.56,77187.34,0.0,0.87356,9e-05,16.46881]
[1779448967443,30.56,77186.8825,0.0,0.87352,9e-05,16.47283]
[1779448967494,30.56,77186.8825,0.0,0.87352,9e-05,16.47283]
[1779448967523,30.56,77186.8825,0.0,0.87352,9e-05,16.47283]
[1779448968079,30.56,77191.7025,0.0,0.87393,9e-05,16.43676]
[1779448973114,30.56,77190.61,0.0,0.87383,9e-05,16.44491]
[1779448976181,30.56,77189.25,0.0,0.87372,9e-05,16.4551]
[1779448976268,30.56,77189.25,0.0,0.87372,9e-05,16.4551]
[1779448982177,30.56,77185.265,0.0,0.87337,9e-05,16.48614]
[1779448985020,30.56,77186.0275,0.0,0.87343,9e-05,16.48089]
[1779448990503,30.56,77186.2325,0.0,0.87345,9e-05,16.47898]
[1779448990518,30.56,77186.2325,0.0,0.87345,9e-05,16.47898]
[1779448992915,30.56,77184.2525,0.0,0.87328,9e-05,16.49363]
[1779448993026,30.56,77184.2525,0.0,0.87328,9e-05,16.49363]
[1779448998695,30.56,77183.2725,0.0,0.8732,9e-05,16.5005]
[1779448998748,30.56,77183.2725,0.0,0.8732,9e-05,16.5005]
[1779448998764,30.56,77187.465,0.0,0.87356,9e-05,16.46878]
[1779448998776,30.56,77187.465,0.0,0.87356,9e-05,16.46878]
[1779449002712,30.56,77188.4075,0.0,0.87364,9e-05,16.46154]
[1779449002764,30.56,77188.4075,0.0,0.87364,9e-05,16.46154]
[1779449002769,30.56,77188.4075,0.0,0.87364,9e-05,16.46154]
[1779449005339,30.56,77197.825,0.0,0.87445,9e-05,16.38994]
[1779449010299,30.56,77198.6775,0.0,0.87454,9e-05,16.38251]
[1779449010350,30.56,77198.6775,0.0,0.87454,9e-05,16.38251]
[1779449010519,30.56,77198.6775,0.0,0.87454,9e-05,16.38251]
[1779449011381,30.56,77195.1825,0.0,0.87427,9e-05,16.40489]
[1779449012388,30.56,77190.325,0.0,0.87386,9e-05,16.4412]
[1779449014401,30.56,77185.89,0.0,0.87349,9e-05,16.47393]
[1779449017783,30.56,77182.8725,0.0,0.87324,9e-05,16.49554]
[1779449022726,30.55,77180.015,0.0,0.87301,9e-05,16.5161]
[1779449022737,30.55,77180.015,0.0,0.87301,9e-05,16.5161]
[1779449022770,30.55,77180.015,0.0,0.87301,9e-05,16.5161]
[1779449025479,30.55,77186.505,0.0,0.87357,9e-05,16.46685]
[1779449027796,30.55,77185.735,0.0,0.8735,9e-05,16.47263]
[1779449027883,30.55,77186.02,0.0,0.87352,9e-05,16.47044]
[1779449028029,30.55,77186.02,0.0,0.87352,9e-05,16.47044]
[1779449029507,30.55,77189.7025,0.0,0.87384,9e-05,16.44266]
[1779449031521,30.55,77194.47,0.0,0.87425,9e-05,16.40678]
[1779449035414,30.55,77193.6225,0.0,0.87417,9e-05,16.4133]
[1779449035465,30.55,77193.6225,0.0,0.87417,9e-05,16.4133]
[1779449035521,30.55,77193.6225,0.0,0.87417,9e-05,16.4133]
[1779449040584,30.55,77192.8875,0.0,0.87412,9e-05,16.41743]
[1779449041577,30.55,77192.8875,0.0,0.87412,9e-05,16.41743]
[1779449042757,30.55,77192.8875,0.0,0.87413,9e-05,16.41712]
[1779449043397,30.55,77192.8875,0.0,0.87413,9e-05,16.41681]
[1779449043449,30.55,77192.8875,0.0,0.87413,9e-05,16.41681]
[1779449043877,30.55,77192.8875,0.0,0.87413,9e-05,16.4165]
[1779449046628,30.55,77183.9225,0.0,0.87338,9e-05,16.4834]
[1779449047028,30.55,77183.9225,0.0,0.87338,9e-05,16.4834]
[1779449047501,30.55,77183.9225,0.0,0.87338,9e-05,16.4834]
[1779449048643,30.55,77180.2675,0.0,0.87307,9e-05,16.51082]
[1779449051663,30.55,77175.495,0.0,0.87265,9e-05,16.54711]
[1779449056828,30.55,77177.135,0.0,0.87278,9e-05,16.5356]
[1779449060568,30.55,77177.19,0.0,0.87279,9e-05,16.53474]
[1779449066768,30.55,77179.5475,0.0,0.87301,9e-05,16.51603]
[1779449071807,30.55,77185.8175,0.0,0.87357,9e-05,16.46484]
[1779449072814,30.55,77189.2375,0.0,0.87386,9e-05,16.43897]
[1779449075835,30.55,77196.165,0.0,0.87446,9e-05,16.38616]
[1779449079851,30.55,77199.285,0.0,0.87473,9e-05,16.36174]
[1779449084856,30.54,77197.705,0.0,0.87461,9e-05,16.37252]
[1779449087371,30.54,77196.3425,0.0,0.8745,9e-05,16.38232]
[1779449092864,30.54,77196.505,0.0,0.87453,9e-05,16.37966]
[1779449097869,30.54,77195.4525,0.0,0.87446,9e-05,16.38638]
[1779449102875,30.54,77193.6025,0.0,0.87431,9e-05,16.39905]
[1779449105878,30.54,77189.8875,0.0,0.874,9e-05,16.42626]
[1779449110883,30.53,77188.925,0.0,0.87394,9e-05,16.43194]
[1779449113107,30.53,77192.525,0.0,0.87426,9e-05,16.40393]
[1779449114114,30.53,77195.66,0.0,0.87453,9e-05,16.38003]
[1779449119148,30.53,77196.13,0.0,0.87458,9e-05,16.37533]
[1779449124186,30.53,77196.29,0.0,0.8746,9e-05,16.373]
[1779449129221,30.53,77197.1,0.0,0.87469,9e-05,16.36515]
[1779449130228,30.53,77202.0375,0.0,0.87512,8e-05,16.32741]
[1779449135263,30.53,77202.9725,0.0,0.87523,8e-05,16.31627]
[1779449140914,30.52,77204.15,0.0,0.87533,8e-05,16.30674]
[1779449142005,30.52,77204.15,0.0,0.87533,8e-05,16.30661]
[1779449142019,30.52,77204.15,0.0,0.87533,8e-05,16.30661]
[1779449145333,30.52,77200.475,0.0,0.87503,8e-05,16.33373]
[1779449146358,30.52,77200.475,0.0,0.87503,8e-05,16.33373]
[1779449152382,30.52,77201.115,0.0,0.8751,8e-05,16.32742]
[1779449157417,30.52,77201.8525,0.0,0.87519,8e-05,16.3194]
[1779449162755,30.52,77203.0125,0.0,0.87531,8e-05,16.30875]
[1779449166480,30.51,77210.1775,0.0,0.87593,8e-05,16.25357]
[1779449168494,30.51,77216.1225,0.0,0.87643,8e-05,16.20878]
[1779449173529,30.51,77215.48,0.0,0.87637,8e-05,16.21365]
[1779449178564,30.51,77214.4525,0.0,0.87629,8e-05,16.22136]
[1779449183599,30.51,77213.095,0.0,0.87617,8e-05,16.2315]
[1779449188635,30.51,77213.4075,0.0,0.87622,8e-05,16.22735]
[1779449193670,30.51,77212.3475,0.0,0.87617,8e-05,16.23018]
[1779449195684,30.51,77216.185,0.0,0.8765,8e-05,16.20098]
[1779449200719,30.51,77216.9225,0.0,0.87657,8e-05,16.19462]
[1779449205754,30.51,77219.575,0.0,0.87679,8e-05,16.17495]
[1779449210789,30.51,77220.5025,0.0,0.87686,8e-05,16.16836]
[1779449211796,30.51,77223.6925,0.0,0.87713,8e-05,16.14445]
[1779449216993,30.51,77225.485,0.0,0.87729,8e-05,16.13014]
[1779449222873,30.5,77227.6625,0.0,0.87748,8e-05,16.11256]
[1779449224887,30.5,77234.3025,0.0,0.87804,8e-05,16.06237]
[1779449226901,30.5,77239.4875,0.0,0.87848,8e-05,16.02329]
[1779449227908,30.5,77242.705,0.0,0.87874,8e-05,15.99909]
[1779449229922,30.5,77245.865,0.0,0.87901,8e-05,15.97477]
[1779449230929,30.5,77251.9725,0.0,0.87952,8e-05,15.92866]
[1779449232944,30.5,77256.59,0.0,0.87991,8e-05,15.89359]
[1779449237978,30.5,77257.65,0.0,0.88001,8e-05,15.88467]
[1779449238721,30.5,77257.65,0.0,0.88001,8e-05,15.88467]
[1779449241020,30.5,77260.57,0.0,0.88026,8e-05,15.8616]
[1779449246026,30.5,77261.3425,0.0,0.88035,8e-05,15.85336]
[1779449248028,30.49,77264.14,0.0,0.88059,8e-05,15.83146]
[1779449250030,30.49,77268.87,0.0,0.88099,8e-05,15.79518]
[1779449255035,30.49,77269.855,0.0,0.88111,8e-05,15.78254]
[1779449260040,30.49,77269.59,0.0,0.88111,8e-05,15.7826]
[1779449262042,30.49,77277.0375,0.0,0.88173,8e-05,15.72618]
[1779449264045,30.49,77279.8575,0.0,0.88197,8e-05,15.70415]
[1779449269050,30.48,77265.4875,0.0,0.88082,8e-05,15.80846]
[1779449270051,30.48,77262.03,0.0,0.88055,8e-05,15.83357]
[1779449273232,30.48,77257.8075,0.0,0.88024,8e-05,15.86189]
[1779449278267,30.47,77257.6525,0.0,0.88027,8e-05,15.8588]
[1779449283303,30.46,77257.1575,0.0,0.88027,8e-05,15.85828]
[1779449289070,30.46,77256.1375,0.0,0.88023,8e-05,15.86172]
[1779449294076,30.45,77256.6975,0.0,0.88032,8e-05,15.85334]
[1779449296397,30.45,77251.835,0.0,0.87995,8e-05,15.88727]
[1779449302084,30.44,77251.585,0.0,0.87998,8e-05,15.88479]
[1779449306467,30.44,77247.9175,0.0,0.87971,8e-05,15.90902]
[1779449311502,30.43,77249.5575,0.0,0.87989,8e-05,15.8907]
[1779449317099,30.43,77250.255,0.0,0.87998,8e-05,15.88292]
[1779449319558,30.43,77241.615,0.0,0.87928,8e-05,15.94619]
[1779449320565,30.43,77237.2025,0.0,0.87892,8e-05,15.97878]
[1779449325600,30.42,77239.3225,0.0,0.87913,8e-05,15.95973]
[1779449331113,30.42,77240.9175,0.0,0.87929,8e-05,15.94475]
[1779449337119,30.41,77243.27,0.0,0.87953,8e-05,15.92364]
[1779449343125,30.41,77243.72,0.0,0.8796,8e-05,15.91698]
[1779449349130,30.4,77243.1825,0.0,0.87959,8e-05,15.91778]
[1779449354807,30.4,77244.01,0.0,0.87969,8e-05,15.90835]
[1779449359838,30.39,77245.2425,0.0,0.87982,8e-05,15.89654]
[1779449360845,30.39,77248.6575,0.0,0.88011,8e-05,15.87041]
[1779449361852,30.39,77253.74,0.0,0.88053,8e-05,15.83174]
[1779449367894,30.39,77252.2875,0.0,0.88044,8e-05,15.84009]
[1779449372929,30.39,77252.2775,0.0,0.88048,8e-05,15.83474]
[1779449378159,30.38,77252.7125,0.0,0.88054,8e-05,15.8294]
[1779449384165,30.38,77254.36,0.0,0.8807,8e-05,15.81463]
[1779449389170,30.38,77253.9875,0.0,0.88069,8e-05,15.81549]
[1779449395084,30.37,77253.885,0.0,0.88071,8e-05,15.81394]
[1779449400124,30.37,77253.42,0.0,0.88069,8e-05,15.81552]
[1779449405159,30.37,77254.2325,0.0,0.88078,8e-05,15.80749]
[1779449410196,30.37,77254.5825,0.0,0.88083,8e-05,15.80301]
[1779449415202,30.36,77254.6075,0.0,0.88085,8e-05,15.801]
[1779449420207,30.36,77254.5875,0.0,0.88087,8e-05,15.79935]
[1779449425216,30.36,77255.0675,0.0,0.88093,8e-05,15.79396]
[1779449430221,30.36,77255.2375,0.0,0.88096,8e-05,15.79095]
[1779449435226,30.35,77254.96,0.0,0.88097,8e-05,15.78799]
[1779449440406,30.35,77255.325,0.0,0.88103,8e-05,15.78323]
[1779449445441,30.35,77255.315,0.0,0.88104,8e-05,15.78165]
[1779449448462,30.35,77259.42,0.0,0.88139,8e-05,15.74989]
[1779449451484,30.35,77265.22,0.0,0.88188,8e-05,15.70488]
[1779449452492,30.34,77270.195,0.0,0.8823,8e-05,15.66697]
[1779449457527,30.34,77267.5825,0.0,0.88211,8e-05,15.68386]
[1779449460250,30.34,77264.5225,0.0,0.88187,8e-05,15.70571]
[1779449463569,30.34,77268.9025,0.0,0.88225,8e-05,15.67059]
[1779449468604,30.33,77267.9825,0.0,0.88221,8e-05,15.67483]
[1779449473639,30.33,77266.1775,0.0,0.88209,8e-05,15.68566]
[1779449478675,30.32,77265.0975,0.0,0.88203,8e-05,15.69101]
[1779449483710,30.32,77263.055,0.0,0.88189,8e-05,15.70347]
[1779449484718,30.32,77256.4075,0.0,0.88135,8e-05,15.75284]
[1779449485725,30.32,77253.0525,0.0,0.88108,8e-05,15.77742]
[1779449490760,30.31,77252.8125,0.0,0.8811,8e-05,15.77584]
[1779449495795,30.31,77253.88,0.0,0.88124,8e-05,15.76119]
[1779449501291,30.3,77254.365,0.0,0.88132,8e-05,15.75433]
[1779449506296,30.3,77254.445,0.0,0.88136,8e-05,15.75056]
[1779449511907,30.29,77255.62,0.0,0.88149,8e-05,15.73804]
[1779449513921,30.29,77259.8975,0.0,0.88186,8e-05,15.70469]
[1779449518956,30.29,77261.25,0.0,0.882,8e-05,15.69175]
[1779449523991,30.29,77261.93,0.0,0.88208,8e-05,15.68399]
[1779449529026,30.28,77261.165,0.0,0.88205,8e-05,15.68708]
[1779449534062,30.28,77260.9425,0.0,0.88206,8e-05,15.6861]
[1779449539097,30.27,77260.2775,0.0,0.88203,8e-05,15.68845]
[1779449544333,30.27,77260.2075,0.0,0.88205,8e-05,15.68632]
[1779449550174,30.27,77259.7725,0.0,0.88205,8e-05,15.68644]
[1779449555344,30.26,77259.455,0.0,0.88207,8e-05,15.68286]
[1779449561251,30.26,77258.325,0.0,0.88201,8e-05,15.6882]
[1779449562258,30.26,77252.1275,0.0,0.88151,8e-05,15.7343]
[1779449563265,30.26,77246.9675,0.0,0.88109,8e-05,15.77261]
[1779449568300,30.25,77247.725,0.0,0.88119,8e-05,15.76375]
[1779449573335,30.25,77248.04,0.0,0.88125,8e-05,15.75827]
[1779449578367,30.24,77248.765,0.0,0.88134,8e-05,15.74974]
[1779449583372,30.24,77249.735,0.0,0.88145,8e-05,15.73942]
[1779449587379,30.24,77243.85,0.0,0.88099,8e-05,15.78148]
[1779449588380,30.23,77235.895,0.0,0.88034,8e-05,15.84089]
[1779449593385,30.23,77234.26,0.0,0.88023,8e-05,15.85059]
[1779449598390,30.23,77237.3825,0.0,0.88051,8e-05,15.82519]
[1779449600591,30.23,77239.625,0.0,0.8807,8e-05,15.80756]
[1779449606568,30.22,77240.7525,0.0,0.88084,8e-05,15.79511]
[1779449611604,30.22,77241.535,0.0,0.88096,8e-05,15.78256]
[1779449616638,30.21,77243.275,0.0,0.88113,8e-05,15.76628]
[1779449621674,30.21,77244.3175,0.0,0.88125,8e-05,15.75536]
[1779449627419,30.2,77247.205,0.0,0.88152,8e-05,15.73066]
[1779449633425,30.2,77247.3425,0.0,0.88157,8e-05,15.72625]
[1779449638430,30.2,77248.2125,0.0,0.88167,8e-05,15.71692]
[1779449643435,30.19,77248.7275,0.0,0.88174,8e-05,15.71034]
[1779449648440,30.19,77248.9825,0.0,0.88179,8e-05,15.70577]
[1779449654446,30.18,77249.275,0.0,0.88185,8e-05,15.70044]
[1779449659451,30.18,77249.645,0.0,0.88191,8e-05,15.69509]
[1779449664975,30.18,77253.6125,0.0,0.88227,8e-05,15.66222]
[1779449666458,30.18,77257.8575,0.0,0.88262,8e-05,15.62974]
[1779449672024,30.17,77256.85,0.0,0.88258,8e-05,15.6315]
[1779449676191,30.17,77256.3075,0.0,0.88255,8e-05,15.63435]
[1779449682094,30.17,77255.3925,0.0,0.88251,8e-05,15.63833]
[1779449687478,30.16,77254.79,0.0,0.88248,8e-05,15.64076]
[1779449693485,30.16,77254.18,0.0,0.88246,8e-05,15.64282]
[1779449698490,30.16,77253.9625,0.0,0.88246,8e-05,15.64235]
[1779449703495,30.15,77253.945,0.0,0.88248,8e-05,15.64037]
[1779449709286,30.15,77257.6175,0.0,0.88281,8e-05,15.61022]
[1779449714321,30.15,77260.73,0.0,0.88308,8e-05,15.58498]
[1779449719356,30.15,77259.46,0.0,0.883,8e-05,15.59283]
[1779449722379,30.14,77264.1825,0.0,0.8834,8e-05,15.55624]
[1779449725400,30.14,77261.39,0.0,0.88318,8e-05,15.57637]
[1779449730456,30.14,77260.585,0.0,0.88313,8e-05,15.5808]
[1779449735494,30.14,77263.5925,0.0,0.88341,8e-05,15.55322]
[1779449740533,30.14,77262.895,0.0,0.88337,8e-05,15.55703]
[1779449745538,30.13,77262.3625,0.0,0.88334,8e-05,15.55957]
[1779449750543,30.13,77262.2975,0.0,0.88335,8e-05,15.55858]
[1779449755548,30.13,77260.65,0.0,0.88323,8e-05,15.56948]
[1779449760553,30.13,77259.98,0.0,0.8832,8e-05,15.57298]
[1779449765558,30.13,77259.5975,0.0,0.88318,8e-05,15.5743]
[1779449770739,30.12,77259.9275,0.0,0.88323,8e-05,15.56995]
[1779449772753,30.12,77264.2025,0.0,0.88358,8e-05,15.53713]
[1779449778571,30.12,77264.4775,0.0,0.88362,8e-05,15.53377]
[1779449783830,30.12,77266.1,0.0,0.88377,8e-05,15.52004]
[1779449788865,30.12,77269.135,0.0,0.88403,8e-05,15.4961]
[1779449793915,30.12,77269.75,0.0,0.88411,8e-05,15.48716]
[1779449798950,30.11,77272.15,0.0,0.88431,8e-05,15.46816]
[1779449803985,30.11,77269.1075,0.0,0.88407,8e-05,15.49027]
[1779449809020,30.11,77270.5825,0.0,0.8842,8e-05,15.47827]
[1779449812607,30.11,77266.815,0.0,0.8839,8e-05,15.5061]
[1779449818083,30.11,77264.545,0.0,0.88373,8e-05,15.52188]
[1779449819092,30.11,77259.335,0.0,0.88331,8e-05,15.56096]
[1779449822113,30.11,77262.42,0.0,0.88357,8e-05,15.53684]
[1779449823618,30.11,77265.275,0.0,0.8838,8e-05,15.51504]
[1779449831626,30.1,77255.59,0.0,0.88303,8e-05,15.5861]
[1779449836211,30.1,77255.495,0.0,0.88304,8e-05,15.58521]
[1779449841246,30.1,77256.745,0.0,0.88316,8e-05,15.57422]
[1779449844268,30.1,77261.2075,0.0,0.88353,8e-05,15.53968]
[1779449849302,30.1,77264.31,0.0,0.8838,8e-05,15.51507]
[1779449854337,30.1,77267.18,0.0,0.88407,8e-05,15.489]
[1779449859372,30.09,77267.3175,0.0,0.88409,8e-05,15.48705]
[1779449865660,30.09,77266.225,0.0,0.88401,8e-05,15.49418]
[1779449870449,30.09,77263.065,0.0,0.88376,8e-05,15.51704]
[1779449874477,30.09,77258.085,0.0,0.88337,8e-05,15.55364]
[1779449879512,30.09,77257.755,0.0,0.88335,8e-05,15.55473]
[1779449884547,30.09,77257.3725,0.0,0.88334,8e-05,15.55623]
[1779449889684,30.08,77263.335,0.0,0.88384,8e-05,15.50998]
[1779449894617,30.08,77260.1575,0.0,0.88359,8e-05,15.53288]
[1779449896631,30.08,77257.1775,0.0,0.88335,8e-05,15.55488]
[1779449901666,30.08,77256.22,0.0,0.88329,8e-05,15.56071]
[1779449906701,30.08,77255.3775,0.0,0.88323,8e-05,15.56566]
[1779449911706,30.08,77255.2075,0.0,0.88325,8e-05,15.56217]
[1779449916711,30.07,77255.975,0.0,0.88333,8e-05,15.555]
[1779449921716,30.07,77258.5175,0.0,0.88355,8e-05,15.53454]
[1779449926721,30.07,77258.0225,0.0,0.88353,8e-05,15.53707]
[1779449931726,30.07,77257.605,0.0,0.8835,8e-05,15.53901]
[1779449936731,30.07,77258.41,0.0,0.88358,8e-05,15.53174]
[1779449941948,30.07,77258.1325,0.0,0.88358,8e-05,15.53244]
[1779449946983,30.06,77258.57,0.0,0.88362,8e-05,15.52799]
[1779449952747,30.06,77259.0725,0.0,0.88368,8e-05,15.52307]
[1779449958060,30.06,77258.9225,0.0,0.88368,8e-05,15.52289]
[1779449963095,30.06,77258.595,0.0,0.88366,8e-05,15.52428]
[1779449968130,30.06,77259.6275,0.0,0.88376,8e-05,15.51541]
[1779449973164,30.06,77260.0,0.0,0.88382,8e-05,15.50824]
[1779449978200,30.05,77260.15,0.0,0.88384,8e-05,15.50614]
[1779449980776,30.05,77263.015,0.0,0.88408,8e-05,15.48413]
[1779449986256,30.05,77262.755,0.0,0.88407,8e-05,15.48512]
[1779449991787,30.05,77262.7,0.0,0.88407,8e-05,15.48473]
[1779449997793,30.05,77262.4325,0.0,0.88406,8e-05,15.48578]
[1779450001361,30.05,77265.6575,0.0,0.88433,8e-05,15.46083]
[1779450003375,30.05,77262.5425,0.0,0.88408,8e-05,15.48406]
[1779450008410,30.05,77261.4575,0.0,0.884,8e-05,15.49142]
[1779450013444,30.05,77261.4525,0.0,0.88401,8e-05,15.4906]
[1779450018480,30.05,77265.43,0.0,0.88434,8e-05,15.4598]
[1779450023518,30.05,77265.04,0.0,0.88432,8e-05,15.46211]
[1779450028554,30.04,77261.7325,0.0,0.88405,8e-05,15.48636]
[1779450033588,30.04,77260.605,0.0,0.88399,8e-05,15.4907]
[1779450038623,30.04,77260.5975,0.0,0.884,8e-05,15.48992]
[1779450043674,30.04,77262.0425,0.0,0.88413,8e-05,15.47823]
[1779450048710,30.04,77262.27,0.0,0.88415,8e-05,15.47578]
[1779450052848,30.04,77259.21,0.0,0.88391,8e-05,15.49829]
[1779450058854,30.04,77258.49,0.0,0.88386,8e-05,15.50266]
[1779450064822,30.04,77258.8225,0.0,0.8839,8e-05,15.49906]
[1779450069865,30.03,77259.07,0.0,0.88393,8e-05,15.49632]
[1779450074870,30.03,77259.165,0.0,0.88395,8e-05,15.49475]
[1779450079875,30.03,77259.7075,0.0,0.884,8e-05,15.48982]
[1779450084880,30.03,77259.3525,0.0,0.88398,8e-05,15.4917]
[1779450089885,30.03,77259.475,0.0,0.884,8e-05,15.48998]
[1779450094890,30.03,77257.335,0.0,0.88385,8e-05,15.50193]
[1779450100072,30.03,77258.285,0.0,0.88394,8e-05,15.49371]
[1779450105107,30.03,77257.615,0.0,0.88389,8e-05,15.49794]
[1779450110142,30.02,77258.545,0.0,0.88398,8e-05,15.49009]
[1779450113163,30.02,77253.0275,0.0,0.88353,8e-05,15.53126]
[1779450118197,30.02,77251.23,0.0,0.8834,8e-05,15.5437]
[1779450122226,30.02,77254.4275,0.0,0.88367,8e-05,15.51863]
[1779450128268,30.02,77256.545,0.0,0.88385,8e-05,15.50153]
[1779450133302,30.02,77257.155,0.0,0.88391,8e-05,15.49606]
[1779450138338,30.02,77256.875,0.0,0.8839,8e-05,15.49736]
[1779450143373,30.02,77257.38,0.0,0.88395,8e-05,15.49272]
[1779450148944,30.02,77259.16,0.0,0.8841,8e-05,15.47851]
[1779450153949,30.01,77259.295,0.0,0.88414,8e-05,15.47346]
[1779450158478,30.01,77262.435,0.0,0.8844,8e-05,15.44911]
[1779450162506,30.01,77265.18,0.0,0.88463,8e-05,15.42802]
[1779450167974,30.01,77266.19,0.0,0.88472,8e-05,15.4201]
[1779450173583,30.01,77261.42,0.0,0.88433,8e-05,15.45572]
[1779450178618,30.01,77260.685,0.0,0.88428,8e-05,15.46069]
[1779450183656,30.01,77261.4925,0.0,0.88435,8e-05,15.45401]
[1779450188999,30.01,77260.3675,0.0,0.88426,8e-05,15.46194]
[1779450194733,30.01,77259.8425,0.0,0.88423,8e-05,15.46522]
[1779450200012,30.01,77261.8575,0.0,0.8844,8e-05,15.44945]
[1779450205017,30.01,77261.865,0.0,0.88441,8e-05,15.44892]
[1779450211023,30.01,77261.0375,0.0,0.88436,8e-05,15.45125]
[1779450216028,30.01,77259.7775,0.0,0.88427,8e-05,15.46025]
[1779450221922,30.0,77259.835,0.0,0.88428,8e-05,15.45916]
[1779450226958,30.0,77260.805,0.0,0.88436,8e-05,15.45131]
[1779450231994,30.0,77260.9525,0.0,0.88438,8e-05,15.44971]
[1779450235015,30.0,77255.8275,0.0,0.88396,8e-05,15.48813]
[1779450240052,30.0,77256.66,0.0,0.88404,8e-05,15.48112]
[1779450246058,30.0,77257.0825,0.0,0.88408,8e-05,15.47709]
[1779450251063,30.0,77259.725,0.0,0.88431,8e-05,15.45649]
[1779450256068,30.0,77259.7725,0.0,0.88432,8e-05,15.45562]
[1779450260072,30.0,77262.85,0.0,0.88457,8e-05,15.43195]
[1779450263075,30.0,77266.5825,0.0,0.88488,8e-05,15.40353]
[1779450268080,30.0,77266.945,0.0,0.88491,8e-05,15.40067]
[1779450273085,30.0,77266.58,0.0,0.8849,8e-05,15.39997]
[1779450279091,30.0,77265.29,0.0,0.8848,8e-05,15.40956]
[1779450284096,30.0,77264.945,0.0,0.88477,8e-05,15.41198]
[1779450286375,30.0,77267.72,0.0,0.885,8e-05,15.3909]
[1779450291411,30.0,77263.315,0.0,0.88464,8e-05,15.42405]
[1779450294431,30.0,77259.8225,0.0,0.88436,8e-05,15.45023]
[1779450299467,30.0,77260.4725,0.0,0.88442,8e-05,15.44487]
[1779450304502,30.0,77260.54,0.0,0.88443,8e-05,15.44393]
[1779450309537,30.0,77260.4825,0.0,0.88443,8e-05,15.44393]
[1779450315127,29.99,77259.42,0.0,0.88434,8e-05,15.45154]
[1779450319607,29.99,77256.345,0.0,0.8841,8e-05,15.47427]
[1779450320614,29.99,77253.0175,0.0,0.88383,8e-05,15.49935]
[1779450325649,29.99,77256.5325,0.0,0.88412,8e-05,15.472]
[1779450330684,29.99,77257.37,0.0,0.8842,8e-05,15.46511]
[1779450332698,29.99,77260.79,0.0,0.8845,8e-05,15.43569]
[1779450335719,29.99,77255.7175,0.0,0.88409,8e-05,15.47378]
[1779450338740,29.99,77258.6825,0.0,0.88433,8e-05,15.451]
[1779450343775,29.99,77260.32,0.0,0.88447,8e-05,15.43821]
[1779450348810,29.99,77258.9475,0.0,0.88436,8e-05,15.44817]
[1779450351831,29.99,77255.035,0.0,0.88405,8e-05,15.47745]
[1779450356866,29.99,77253.7925,0.0,0.88395,8e-05,15.48614]
[1779450362179,29.99,77253.84,0.0,0.88396,8e-05,15.48508]
[1779450367942,29.99,77253.835,0.0,0.88397,8e-05,15.48428]
[1779450371971,29.98,77249.705,0.0,0.88364,8e-05,15.51492]
[1779450372978,29.98,77246.1575,0.0,0.88335,8e-05,15.54162]
[1779450378195,29.98,77248.355,0.0,0.88354,8e-05,15.52388]
[1779450382043,29.98,77251.3325,0.0,0.88379,8e-05,15.50059]
[1779450387204,29.98,77253.2475,0.0,0.88396,8e-05,15.48534]
[1779450392119,29.98,77256.3375,0.0,0.88424,8e-05,15.45798]
[1779450394127,29.98,77260.275,0.0,0.88456,8e-05,15.42803]
[1779450399215,29.98,77261.245,0.0,0.88464,8e-05,15.42045]
[1779450405204,29.98,77259.7375,0.0,0.88453,8e-05,15.43155]
[1779450410226,29.98,77258.64,0.0,0.88444,8e-05,15.4395]
[1779450415231,29.98,77258.6325,0.0,0.88444,8e-05,15.43919]
[1779450417233,29.98,77261.4975,0.0,0.88468,8e-05,15.41736]
[1779450422238,29.98,77261.4525,0.0,0.88468,8e-05,15.4175]
[1779450427243,29.98,77262.6975,0.0,0.88478,8e-05,15.40788]
[1779450433401,29.98,77262.1575,0.0,0.88474,8e-05,15.41179]
[1779450439443,29.98,77261.805,0.0,0.88471,8e-05,15.4142]
[1779450447262,29.98,77261.51,0.0,0.88469,8e-05,15.41616]
[1779450452534,29.98,77256.6275,0.0,0.88432,8e-05,15.44945]
[1779450457570,29.98,77257.55,0.0,0.88439,8e-05,15.44207]
[1779450461127,29.98,77258.4675,0.0,0.88447,8e-05,15.43498]
[1779450461575,29.98,77258.4675,0.0,0.88447,8e-05,15.43499]
[1779450461602,29.98,77258.4675,0.0,0.88447,8e-05,15.43529]
[1779450462609,29.98,77291.64,0.0,0.88716,8e-05,15.18449]
[1779450463452,29.98,77291.64,0.0,0.88716,8e-05,15.18449]
[1779450463604,29.98,77291.64,0.0,0.88716,8e-05,15.18449]
[1779450463843,29.98,77291.64,0.0,0.88716,8e-05,15.18449]
[1779450463936,29.98,77291.64,0.0,0.88716,8e-05,15.18449]
[1779450464414,29.98,77291.64,0.0,0.88716,8e-05,15.18452]
[1779450465630,29.97,77300.405,0.0,0.88787,8e-05,15.11776]
[1779450470665,29.97,77302.6025,0.0,0.88806,8e-05,15.10037]
[1779450474681,29.97,77302.1175,0.0,0.88802,8e-05,15.10418]
[1779450479729,29.97,77303.29,0.0,0.88811,8e-05,15.09575]
[1779450484764,29.98,77307.13,0.0,0.88841,8e-05,15.06727]
[1779450488792,29.98,77312.5075,0.0,0.88883,8e-05,15.02746]
[1779450490806,29.98,77318.2925,0.0,0.88929,8e-05,14.98446]
[1779450492463,29.98,77319.1925,0.0,0.88936,8e-05,14.97794]
[1779450497855,29.98,77329.6975,0.0,0.89017,8e-05,14.90098]
[1779450502890,29.98,77329.34,0.0,0.89012,8e-05,14.90543]
[1779450505126,29.98,77328.1625,0.0,0.89003,8e-05,14.9146]
[1779450505177,29.98,77328.1625,0.0,0.89003,8e-05,14.9146]
[1779450505268,29.98,77328.1625,0.0,0.89003,8e-05,14.9146]
[1779450505319,29.98,77328.8925,0.0,0.89008,8e-05,14.90946]
[1779450507926,29.98,77333.97,0.0,0.89047,8e-05,14.87259]
[1779450508934,29.99,77339.555,0.0,0.8909,8e-05,14.83129]
[1779450509942,29.99,77345.2725,0.0,0.89135,8e-05,14.789]
[1779450511206,29.99,77345.2725,0.0,0.89135,8e-05,14.789]
[1779450511257,29.99,77345.2725,0.0,0.89135,8e-05,14.789]
[1779450516991,29.99,77349.3075,0.0,0.89168,8e-05,14.75635]
[1779450517898,29.99,77349.3075,0.0,0.89168,8e-05,14.75635]
[1779450517946,29.99,77349.3075,0.0,0.89168,8e-05,14.75635]
[1779450518025,29.99,77349.3075,0.0,0.89168,8e-05,14.75635]
[1779450518047,29.99,77349.3075,0.0,0.89167,8e-05,14.75654]
[1779450523048,29.99,77350.0425,0.0,0.89172,8e-05,14.75197]
[1779450525060,29.99,77341.82,0.0,0.89108,8e-05,14.8136]
[1779450530093,29.99,77346.08,0.0,0.8914,8e-05,14.78239]
[1779450531100,29.99,77351.6225,0.0,0.89184,8e-05,14.7412]
[1779450532481,29.99,77354.865,0.0,0.89209,8e-05,14.71721]
[1779450532522,29.99,77354.865,0.0,0.89209,8e-05,14.71721]
[1779450532527,29.99,77354.865,0.0,0.89209,8e-05,14.71721]
[1779450533113,29.99,77354.865,0.0,0.89208,8e-05,14.71744]
[1779450536797,29.99,77356.65,0.0,0.89221,8e-05,14.70485]
[1779450537020,29.99,77356.65,0.0,0.89221,8e-05,14.70485]
[1779450537142,29.99,77356.65,0.0,0.89221,8e-05,14.70509]
[1779450541171,29.99,77351.575,0.0,0.89181,8e-05,14.74377]
[1779450543231,29.99,77349.795,0.0,0.89167,8e-05,14.75724]
[1779450543270,29.99,77349.795,0.0,0.89167,8e-05,14.75724]
[1779450543284,29.99,77349.795,0.0,0.89167,8e-05,14.75724]
[1779450543332,29.99,77349.795,0.0,0.89167,8e-05,14.75746]
[1779450545199,29.99,77355.1675,0.0,0.89208,8e-05,14.71778]
[1779450550136,30.0,77354.6675,0.0,0.89203,8e-05,14.72239]
[1779450550271,30.0,77354.6675,0.0,0.89203,8e-05,14.72239]
[1779450550322,30.0,77354.6675,0.0,0.89203,8e-05,14.72239]
[1779450550365,30.0,77354.615,0.0,0.89203,8e-05,14.72299]
[1779450550519,30.0,77354.615,0.0,0.89203,8e-05,14.72299]
[1779450556276,30.0,77355.7875,0.0,0.8921,8e-05,14.71559]
[1779450561376,30.0,77354.9925,0.0,0.89203,8e-05,14.7226]
[1779450563813,30.0,77355.9325,0.0,0.8921,8e-05,14.71605]
[1779450563865,30.0,77355.9325,0.0,0.8921,8e-05,14.71605]
[1779450564019,30.0,77355.9325,0.0,0.8921,8e-05,14.71605]
[1779450564331,30.0,77355.9325,0.0,0.8921,8e-05,14.71628]
[1779450569366,30.0,77354.7025,0.0,0.89199,8e-05,14.72656]
[1779450570905,30.0,77353.715,0.0,0.89191,8e-05,14.7341]
[1779450571021,30.0,77353.715,0.0,0.89191,8e-05,14.7341]
[1779450571048,30.0,77353.715,0.0,0.89191,8e-05,14.7341]
[1779450571271,30.0,77353.715,0.0,0.89191,8e-05,14.7341]
[1779450571381,30.0,77353.715,0.0,0.89193,8e-05,14.7309]
[1779450572387,30.0,77346.385,0.0,0.89136,8e-05,14.78576]
[1779450577392,30.0,77346.7925,0.0,0.89138,8e-05,14.78336]
[1779450582397,30.0,77344.7725,0.0,0.89122,8e-05,14.79899]
[1779450587402,30.0,77343.64,0.0,0.89112,8e-05,14.80792]
[1779450590616,30.0,77344.055,0.0,0.89115,8e-05,14.8051]
[1779450590626,30.0,77344.055,0.0,0.89115,8e-05,14.8051]
[1779450590776,30.0,77344.055,0.0,0.89115,8e-05,14.8051]
[1779450590822,30.0,77344.055,0.0,0.89115,8e-05,14.80518]
[1779450593408,30.0,77336.99,0.0,0.8906,8e-05,14.85809]
[1779450598413,30.0,77335.0875,0.0,0.89045,8e-05,14.87235]
[1779450599714,30.0,77335.0875,0.0,0.89045,8e-05,14.87235]
[1779450599749,30.0,77335.0875,0.0,0.89045,8e-05,14.87235]
[1779450599790,30.0,77335.0875,0.0,0.89045,8e-05,14.87235]
[1779450599882,30.0,77335.0875,0.0,0.89045,8e-05,14.87233]
[1779450603418,30.0,77342.365,0.0,0.89102,8e-05,14.81798]
[1779450606507,30.01,77343.5575,0.0,0.89111,8e-05,14.80931]
[1779450606521,30.01,77343.5575,0.0,0.89111,8e-05,14.80931]
[1779450606560,30.01,77343.5575,0.0,0.89111,8e-05,14.80931]
[1779450606772,30.01,77343.5575,0.0,0.89111,8e-05,14.80931]
[1779450606815,30.01,77343.5575,0.0,0.89111,8e-05,14.80941]
[1779450612672,30.01,77343.915,0.0,0.89113,8e-05,14.80732]
[1779450614477,30.01,77344.055,0.0,0.89114,8e-05,14.80636]
[1779450614523,30.01,77344.055,0.0,0.89114,8e-05,14.80636]
[1779450614529,30.01,77344.055,0.0,0.89114,8e-05,14.80636]
[1779450614686,30.01,77344.055,0.0,0.89114,8e-05,14.80644]
[1779450619720,30.01,77342.125,0.0,0.89099,8e-05,14.82117]
[1779450624756,30.01,77341.08,0.0,0.8909,8e-05,14.82927]
[1779450626293,30.01,77341.08,0.0,0.8909,8e-05,14.82927]
[1779450626334,30.01,77341.08,0.0,0.8909,8e-05,14.82933]
[1779450626521,30.01,77341.08,0.0,0.8909,8e-05,14.82933]
[1779450631805,30.01,77346.565,0.0,0.89134,8e-05,14.7856]
[1779450634633,30.01,77349.1625,0.0,0.89154,8e-05,14.76656]
[1779450634685,30.01,77349.1625,0.0,0.89154,8e-05,14.76656]
[1779450634772,30.01,77349.1625,0.0,0.89154,8e-05,14.76656]
[1779450634826,30.01,77349.1625,0.0,0.89154,8e-05,14.76682]
[1779450635833,30.01,77359.8325,0.0,0.89237,8e-05,14.68745]
[1779450640849,30.01,77358.4425,0.0,0.89225,8e-05,14.69874]
[1779450640896,30.01,77358.4425,0.0,0.89225,8e-05,14.69874]
[1779450641021,30.01,77358.4425,0.0,0.89225,8e-05,14.69874]
[1779450641074,30.01,77358.4425,0.0,0.89225,8e-05,14.69874]
[1779450641269,30.01,77358.4425,0.0,0.89225,8e-05,14.69874]
[1779450641371,30.01,77358.4425,0.0,0.89225,8e-05,14.69897]
[1779450646462,30.01,77360.2275,0.0,0.89238,8e-05,14.687]
[1779450650746,30.01,77361.88,0.0,0.89249,8e-05,14.67577]
[1779450650771,30.01,77361.88,0.0,0.89249,8e-05,14.67577]
[1779450650798,30.01,77361.88,0.0,0.89249,8e-05,14.67577]
[1779450650939,30.01,77361.88,0.0,0.89249,8e-05,14.67606]
[1779450655973,30.02,77364.065,0.0,0.89265,8e-05,14.66127]
[1779450657061,30.02,77364.065,0.0,0.89265,8e-05,14.66127]
[1779450657113,30.02,77364.065,0.0,0.89265,8e-05,14.66127]
[1779450657272,30.02,77364.065,0.0,0.89265,8e-05,14.66127]
[1779450657341,30.02,77364.065,0.0,0.89264,8e-05,14.66157]
[1779450663023,30.02,77364.255,0.0,0.89264,8e-05,14.66199]
[1779450663722,30.02,77364.255,0.0,0.89264,8e-05,14.66199]
[1779450663769,30.02,77364.255,0.0,0.89264,8e-05,14.66199]
[1779450663774,30.02,77364.255,0.0,0.89264,8e-05,14.66199]
[1779450664030,30.02,77364.255,0.0,0.89264,8e-05,14.66228]
[1779450665469,30.02,77364.255,0.0,0.89264,8e-05,14.66228]
[1779450665482,30.02,77367.0625,0.0,0.89285,8e-05,14.6417]
[1779450665519,30.02,77367.0625,0.0,0.89285,8e-05,14.6417]
[1779450669976,30.02,77365.795,0.0,0.89274,8e-05,14.65241]
[1779450670022,30.02,77365.795,0.0,0.89274,8e-05,14.65241]
[1779450670028,30.02,77365.795,0.0,0.89274,8e-05,14.65241]
[1779450670072,30.02,77365.795,0.0,0.89274,8e-05,14.65272]
[1779450675107,30.02,77365.77,0.0,0.89272,8e-05,14.65445]
[1779450677819,30.03,77365.6725,0.0,0.8927,8e-05,14.65578]
[1779450677871,30.03,77365.6725,0.0,0.8927,8e-05,14.65578]
[1779450678021,30.03,77365.6725,0.0,0.8927,8e-05,14.65578]
[1779450678128,30.03,77365.6725,0.0,0.8927,8e-05,14.65608]
[1779450681916,30.03,77364.1,0.0,0.89257,8e-05,14.66863]
[1779450681968,30.03,77364.1,0.0,0.89257,8e-05,14.66863]
[1779450682024,30.03,77364.1,0.0,0.89257,8e-05,14.66863]
[1779450682156,30.03,77364.1,0.0,0.89257,8e-05,14.66887]
[1779450684170,30.03,77355.7325,0.0,0.89191,8e-05,14.73162]
[1779450689205,30.03,77357.4625,0.0,0.89204,8e-05,14.71981]
[1779450694240,30.03,77359.25,0.0,0.89219,8e-05,14.70427]
[1779450699275,30.03,77360.465,0.0,0.89227,8e-05,14.69638]
[1779450700921,30.03,77360.6975,0.0,0.89228,8e-05,14.6949]
[1779450700973,30.03,77360.6975,0.0,0.89228,8e-05,14.6949]
[1779450701020,30.03,77360.6975,0.0,0.89228,8e-05,14.6949]
[1779450701290,30.03,77360.6975,0.0,0.89228,8e-05,14.69516]
[1779450706325,30.03,77359.845,0.0,0.8922,8e-05,14.70263]
[1779450711360,30.04,77360.705,0.0,0.89226,8e-05,14.69739]
[1779450716297,30.04,77361.3225,0.0,0.8923,8e-05,14.69374]
[1779450716329,30.04,77361.3225,0.0,0.8923,8e-05,14.69374]
[1779450716518,30.04,77361.3225,0.0,0.8923,8e-05,14.69374]
[1779450716536,30.04,77359.4375,0.0,0.89215,8e-05,14.708]
[1779450720533,30.04,77359.225,0.0,0.89212,8e-05,14.71023]
[1779450720540,30.04,77358.0525,0.0,0.89203,8e-05,14.71917]
[1779450720615,30.04,77358.0525,0.0,0.89203,8e-05,14.71917]
[1779450720772,30.04,77358.0525,0.0,0.89203,8e-05,14.71917]
[1779450721430,30.04,77358.0525,0.0,0.89203,8e-05,14.71931]
[1779450722437,30.04,77352.6925,0.0,0.89161,8e-05,14.75937]
[1779450727472,30.04,77353.02,0.0,0.89163,8e-05,14.75762]
[1779450727694,30.04,77353.02,0.0,0.89163,8e-05,14.75762]
[1779450727697,30.04,77353.02,0.0,0.89163,8e-05,14.75762]
[1779450727769,30.04,77353.02,0.0,0.89163,8e-05,14.75762]
[1779450728479,30.04,77353.02,0.0,0.89163,8e-05,14.75778]
[1779450733519,30.04,77354.46,0.0,0.89173,8e-05,14.74783]
[1779450733829,30.04,77354.46,0.0,0.89173,8e-05,14.74783]
[1779450733881,30.04,77354.46,0.0,0.89173,8e-05,14.74783]
[1779450734023,30.04,77354.46,0.0,0.89173,8e-05,14.74783]
[1779450734526,30.04,77354.46,0.0,0.89173,8e-05,14.74801]
[1779450738414,30.04,77357.44,0.0,0.89196,8e-05,14.7262]
[1779450738446,30.04,77357.44,0.0,0.89196,8e-05,14.7262]
[1779450738524,30.04,77357.44,0.0,0.89196,8e-05,14.7262]
[1779450738555,30.04,77357.44,0.0,0.89196,8e-05,14.72624]
[1779450739559,30.04,77360.64,0.0,0.89221,8e-05,14.70244]
[1779450740560,30.04,77364.135,0.0,0.89248,8e-05,14.67649]
[1779450742967,30.04,77364.88,0.0,0.89253,8e-05,14.67111]
[1779450743008,30.04,77364.88,0.0,0.89253,8e-05,14.67111]
[1779450743065,30.04,77364.88,0.0,0.89253,8e-05,14.67124]
[1779450744564,30.04,77370.675,0.0,0.89298,8e-05,14.62827]
[1779450746525,30.04,77372.495,0.0,0.89312,8e-05,14.61491]
[1779450749745,30.04,77373.5875,0.0,0.8932,8e-05,14.60751]
[1779450753573,30.05,77370.075,0.0,0.89294,8e-05,14.63097]
[1779450758578,30.05,77367.77,0.0,0.89275,8e-05,14.6487]
[1779450763583,30.05,77367.9525,0.0,0.89276,8e-05,14.64793]
[1779450768588,30.05,77369.115,0.0,0.89285,8e-05,14.63987]
[1779450773800,30.05,77369.98,0.0,0.8929,8e-05,14.63429]
[1779450778835,30.05,77369.575,0.0,0.89287,8e-05,14.63796]
[1779450783870,30.05,77366.95,0.0,0.89266,8e-05,14.658]
[1779450788905,30.05,77368.2775,0.0,0.89275,8e-05,14.64868]
[1779450793941,30.05,77365.135,0.0,0.89251,8e-05,14.67252]
[1779450795956,30.05,77362.095,0.0,0.89227,8e-05,14.69522]
[1779450800991,30.05,77357.0075,0.0,0.89187,8e-05,14.73315]
[1779450806026,30.05,77353.39,0.0,0.89159,8e-05,14.75992]
[1779450808042,30.05,77350.0625,0.0,0.89133,8e-05,14.78457]
[1779450813077,30.05,77347.3175,0.0,0.89115,8e-05,14.80124]
[1779450814084,30.05,77351.5475,0.0,0.89148,8e-05,14.76964]
[1779450819119,30.05,77353.8,0.0,0.89165,8e-05,14.75262]
[1779450821133,30.05,77349.9575,0.0,0.89136,8e-05,14.78111]
[1779450826168,30.05,77350.2675,0.0,0.89138,8e-05,14.7784]
[1779450831614,30.05,77351.3875,0.0,0.89147,8e-05,14.76979]
[1779450837245,30.05,77351.85,0.0,0.89152,8e-05,14.76593]
[1779450840265,30.05,77357.2975,0.0,0.89194,8e-05,14.7253]
[1779450845303,30.05,77361.27,0.0,0.89225,8e-05,14.69585]
[1779450850338,30.05,77360.5825,0.0,0.89219,8e-05,14.70123]
[1779450855373,30.05,77360.1375,0.0,0.89216,8e-05,14.70467]
[1779450860408,30.05,77357.79,0.0,0.89197,8e-05,14.72223]
[1779450865693,30.05,77356.705,0.0,0.89189,8e-05,14.7303]
[1779450870698,30.05,77353.93,0.0,0.89167,8e-05,14.75087]
[1779450876520,30.05,77352.92,0.0,0.89163,8e-05,14.75364]
[1779450881555,30.04,77353.075,0.0,0.89166,8e-05,14.75029]
[1779450884576,30.04,77349.935,0.0,0.89143,8e-05,14.7723]
[1779450890718,30.04,77349.325,0.0,0.89141,8e-05,14.77403]
[1779450894899,30.04,77349.365,0.0,0.89144,8e-05,14.77187]
[1779450895265,30.04,77349.365,0.0,0.89144,8e-05,14.77187]
[1779450895654,30.04,77349.365,0.0,0.89144,8e-05,14.77143]
[1779450896520,30.04,77349.365,0.0,0.89144,8e-05,14.77143]
[1779450897667,30.04,77341.3075,0.0,0.89081,8e-05,14.8313]
[1779450902702,30.03,77338.7825,0.0,0.89062,8e-05,14.84932]
[1779450907736,30.03,77332.435,0.0,0.89013,8e-05,14.89585]
[1779450910738,30.03,77323.34,0.0,0.88942,8e-05,14.96303]
[1779450912740,30.03,77320.435,0.0,0.8892,8e-05,14.98408]
[1779450917745,30.03,77320.275,0.0,0.88921,8e-05,14.98345]
[1779450920748,30.03,77315.1275,0.0,0.88881,8e-05,15.02088]
[1779450925783,30.02,77314.4125,0.0,0.88877,8e-05,15.02411]
[1779450931759,30.02,77313.57,0.0,0.88875,8e-05,15.02454]
[1779450936948,30.02,77312.7875,0.0,0.88872,8e-05,15.02788]
[1779450941983,30.01,77313.4375,0.0,0.88879,8e-05,15.02092]
[1779450947018,30.01,77315.37,0.0,0.88897,8e-05,15.00444]
[1779450952065,30.01,77318.565,0.0,0.88924,8e-05,14.97866]
[1779450954079,30.01,77323.23,0.0,0.88961,8e-05,14.94313]
[1779450955086,30.01,77329.115,0.0,0.89008,8e-05,14.89879]
[1779450960121,30.01,77328.63,0.0,0.89006,8e-05,14.90123]
[1779450964149,30.0,77324.245,0.0,0.88972,8e-05,14.93301]
[1779450969184,30.0,77323.755,0.0,0.8897,8e-05,14.93525]
[1779450974219,30.0,77323.175,0.0,0.88967,8e-05,14.93812]
[1779450979806,30.0,77322.6925,0.0,0.88964,8e-05,14.94026]
[1779450985299,30.0,77322.7975,0.0,0.88967,8e-05,14.93775]
[1779450989327,29.99,77326.155,0.0,0.88994,8e-05,14.91151]
[1779450994362,29.99,77328.0875,0.0,0.89013,8e-05,14.89257]
[1779450999396,29.99,77327.675,0.0,0.89011,8e-05,14.89453]
[1779451003428,29.99,77323.7775,0.0,0.88981,8e-05,14.92275]
[1779451008463,29.99,77324.785,0.0,0.8899,8e-05,14.91391]
[1779451012491,29.99,77321.655,0.0,0.88967,8e-05,14.9363]
[1779451017844,29.98,77320.68,0.0,0.8896,8e-05,14.94216]
[1779451023569,29.98,77322.665,0.0,0.88978,8e-05,14.92558]
[1779451028604,29.98,77324.83,0.0,0.88996,8e-05,14.90808]
[1779451033639,29.98,77324.2375,0.0,0.88993,8e-05,14.91131]
[1779451038677,29.98,77329.0125,0.0,0.89032,8e-05,14.87443]
[1779451041698,29.98,77333.755,0.0,0.8907,8e-05,14.83811]
[1779451046732,29.97,77334.92,0.0,0.89081,8e-05,14.82785]
[1779451051768,29.97,77335.0225,0.0,0.89085,8e-05,14.8226]
[1779451056834,29.97,77335.0075,0.0,0.89085,8e-05,14.82212]
[1779451061838,29.97,77333.8075,0.0,0.89076,8e-05,14.8305]
[1779451066874,29.97,77326.3875,0.0,0.89019,8e-05,14.88489]
[1779451070900,29.97,77322.915,0.0,0.88993,8e-05,14.91]
[1779451075905,29.97,77327.145,0.0,0.89027,8e-05,14.87716]
[1779451080910,29.96,77329.2875,0.0,0.89047,8e-05,14.85827]
[1779451085915,29.96,77330.04,0.0,0.89056,8e-05,14.84982]
[1779451091921,29.95,77330.865,0.0,0.89066,8e-05,14.84038]
[1779451096926,29.95,77331.82,0.0,0.89076,8e-05,14.8306]
[1779451101931,29.95,77335.705,0.0,0.8911,8e-05,14.79805]
[1779451104934,29.94,77330.5525,0.0,0.89072,8e-05,14.83458]
[1779451110178,29.94,77333.3975,0.0,0.89098,8e-05,14.80909]
[1779451115946,29.93,77332.31,0.0,0.89095,8e-05,14.81055]
[1779451121254,29.93,77330.4675,0.0,0.89085,8e-05,14.8203]
[1779451126290,29.92,77330.505,0.0,0.89089,8e-05,14.81662]
[1779451131325,29.92,77331.795,0.0,0.89102,8e-05,14.80361]
[1779451136360,29.91,77333.0275,0.0,0.89115,8e-05,14.79118]
[1779451137367,29.91,77337.9075,0.0,0.89154,8e-05,14.75401]
[1779451142402,29.91,77342.625,0.0,0.89194,8e-05,14.71594]
[1779451143409,29.91,77346.0075,0.0,0.89221,8e-05,14.69013]
[1779451148444,29.91,77347.0125,0.0,0.89231,8e-05,14.68021]
[1779451153479,29.9,77348.4275,0.0,0.89245,8e-05,14.66732]
[1779451158514,29.9,77347.8525,0.0,0.89242,8e-05,14.66933]
[1779451162542,29.9,77343.9175,0.0,0.89214,8e-05,14.69683]
[1779451167577,29.89,77342.8775,0.0,0.89208,8e-05,14.70212]
[1779451172616,29.89,77341.7975,0.0,0.89204,8e-05,14.70434]
[1779451174626,29.89,77347.66,0.0,0.89251,8e-05,14.65961]
[1779451175633,29.89,77351.2,0.0,0.89279,8e-05,14.63273]
[1779451179661,29.89,77354.4125,0.0,0.89305,8e-05,14.60721]
[1779451181675,29.88,77360.9925,0.0,0.89357,8e-05,14.55754]
[1779451182682,29.88,77366.695,0.0,0.89401,8e-05,14.51476]
[1779451188029,29.88,77367.645,0.0,0.8941,8e-05,14.50659]
[1779451194035,29.88,77368.1575,0.0,0.89419,8e-05,14.49788]
[1779451199801,29.86,77367.8675,0.0,0.89428,8e-05,14.4887]
[1779451204836,29.86,77372.075,0.0,0.89463,8e-05,14.45502]
[1779451207857,29.86,77376.1225,0.0,0.89494,8e-05,14.42458]
[1779451210884,29.86,77371.4875,0.0,0.89459,8e-05,14.45873]
[1779451211891,29.85,77367.56,0.0,0.89431,8e-05,14.48557]
[1779451212898,29.85,77361.06,0.0,0.89381,8e-05,14.53415]
[1779451214055,29.85,77331.21,0.0,0.89148,8e-05,14.75734]
[1779451214912,29.85,77335.72,0.0,0.89184,8e-05,14.72312]
[1779451215919,29.85,77348.1,0.0,0.89281,8e-05,14.63001]
[1779451216926,29.85,77350.45,0.0,0.893,8e-05,14.61223]
[1779451221961,29.85,77350.49,0.0,0.89301,8e-05,14.61118]
[1779451224982,29.85,77346.61,0.0,0.89271,8e-05,14.63978]
[1779451230018,29.85,77344.53,0.0,0.89257,8e-05,14.65261]
[1779451232031,29.85,77340.51,0.0,0.89228,8e-05,14.67901]
[1779451237067,29.85,77341.44,0.0,0.89236,8e-05,14.67169]
[1779451242102,29.85,77341.12,0.0,0.89234,8e-05,14.67381]
[1779451247139,29.84,77337.38,0.0,0.89205,8e-05,14.70118]
[1779451252172,29.84,77337.94,0.0,0.89211,8e-05,14.69571]
[1779451254186,29.84,77332.76,0.0,0.89171,8e-05,14.73404]
[1779451256200,29.84,77329.45,0.0,0.89145,8e-05,14.75912]
[1779451258215,29.84,77324.3,0.0,0.89104,8e-05,14.7975]
[1779451263250,29.84,77321.8,0.0,0.89085,8e-05,14.81619]
[1779451268284,29.84,77319.75,0.0,0.89069,8e-05,14.83135]
[1779451274327,29.84,77317.06,0.0,0.89048,8e-05,14.85131]
[1779451279362,29.84,77317.58,0.0,0.89052,8e-05,14.84679]
[1779451284397,29.84,77316.93,0.0,0.89048,8e-05,14.85102]
[1779451289432,29.84,77314.39,0.0,0.89029,8e-05,14.86942]
[1779451294467,29.84,77314.13,0.0,0.89029,8e-05,14.86718]
[1779451296481,29.84,77319.62,0.0,0.89073,8e-05,14.82553]
[1779451302523,29.84,77320.8,0.0,0.89083,8e-05,14.81598]
[1779451304544,29.83,77329.03,0.0,0.89149,8e-05,14.75349]
[1779451306558,29.83,77336.07,0.0,0.89205,8e-05,14.69981]
[1779451307565,29.83,77339.25,0.0,0.8923,8e-05,14.67561]
[1779451310586,29.83,77342.82,0.0,0.89259,8e-05,14.648]
[1779451316075,29.83,77344.14,0.0,0.8927,8e-05,14.63717]
[1779451325692,29.83,77342.41,0.0,0.89259,8e-05,14.6478]
[1779451329720,29.83,77339.17,0.0,0.89235,8e-05,14.67127]
[1779451334755,29.83,77336.97,0.0,0.89219,8e-05,14.68665]
[1779451339790,29.82,77336.22,0.0,0.89214,8e-05,14.69097]
[1779451344824,29.82,77338.22,0.0,0.89231,8e-05,14.67477]
[1779451345832,29.82,77341.12,0.0,0.89254,8e-05,14.65279]
[1779451350867,29.82,77340.79,0.0,0.89252,8e-05,14.65437]
[1779451355912,29.82,77339.05,0.0,0.89242,8e-05,14.66325]
[1779451360958,29.82,77340.85,0.0,0.89256,8e-05,14.64889]
[1779451363980,29.82,77343.84,0.0,0.8928,8e-05,14.62602]
[1779451369016,29.82,77346.74,0.0,0.89303,8e-05,14.60379]
[1779451374051,29.82,77351.21,0.0,0.89339,8e-05,14.56985]
[1779451376064,29.82,77355.11,0.0,0.89369,8e-05,14.54061]
[1779451383115,29.82,77352.15,0.0,0.89346,8e-05,14.56273]
[1779451384122,29.82,77350.67,0.0,0.89335,8e-05,14.57377]
[1779451389157,29.82,77350.25,0.0,0.89332,8e-05,14.57659]
[1779451392178,29.82,77354.91,0.0,0.89368,8e-05,14.54153]
[1779451393185,29.82,77349.5,0.0,0.89326,8e-05,14.58202]
[1779451394192,29.82,77339.79,0.0,0.8925,8e-05,14.65473]
[1779451395199,29.81,77339.44,0.0,0.89248,8e-05,14.65718]
[1779451401241,29.81,77339.6,0.0,0.8925,8e-05,14.6549]
[1779451402249,29.81,77344.01,0.0,0.89285,8e-05,14.62166]
[1779451403255,29.81,77348.03,0.0,0.89316,8e-05,14.59141]
[1779451407285,29.81,77353.1,0.0,0.89356,8e-05,14.5532]
[1779451408292,29.81,77359.82,0.0,0.89408,8e-05,14.50291]
[1779451413327,29.81,77360.37,0.0,0.89414,8e-05,14.49571]
[1779451417355,29.81,77356.56,0.0,0.89384,8e-05,14.52439]
[1779451422390,29.81,77356.15,0.0,0.89381,8e-05,14.52743]
[1779451428432,29.81,77356.18,0.0,0.89382,8e-05,14.5271]
[1779451430446,29.81,77361.41,0.0,0.89422,8e-05,14.48796]
[1779451431454,29.81,77364.89,0.0,0.89449,8e-05,14.46195]
[1779451436487,29.81,77366.63,0.0,0.89462,8e-05,14.44941]
[1779451441523,29.81,77366.76,0.0,0.89463,8e-05,14.44883]
[1779451446558,29.81,77367.4,0.0,0.89467,8e-05,14.44438]
[1779451451592,29.81,77367.88,0.0,0.89471,8e-05,14.44109]
[1779451456628,29.82,77368.1,0.0,0.89472,8e-05,14.43973]
[1779451458642,29.82,77365.27,0.0,0.8945,8e-05,14.46094]
[1779451463676,29.82,77363.1,0.0,0.89433,8e-05,14.47715]
[1779451466698,29.82,77366.76,0.0,0.89462,8e-05,14.4498]
[1779451471733,29.82,77365.1,0.0,0.89451,8e-05,14.45895]
[1779451476768,29.82,77363.98,0.0,0.89442,8e-05,14.46733]
[1779451481803,29.82,77361.31,0.0,0.89422,8e-05,14.48722]
[1779451487845,29.82,77362.69,0.0,0.89433,8e-05,14.47665]
[1779451492880,29.81,77363.4,0.0,0.89438,8e-05,14.47128]
[1779451497914,29.81,77361.24,0.0,0.89422,8e-05,14.48729]
[1779451500936,29.81,77357.69,0.0,0.89394,8e-05,14.51369]
[1779451501943,29.81,77349.32,0.0,0.89329,8e-05,14.57626]
[1779451503957,29.81,77347.87,0.0,0.89318,8e-05,14.58678]
[1779451508992,29.81,77347.76,0.0,0.89318,8e-05,14.58681]
[1779451514027,29.81,77347.4,0.0,0.89316,8e-05,14.58879]
[1779451515034,29.81,77344.57,0.0,0.89294,8e-05,14.60987]
[1779451516041,29.81,77341.55,0.0,0.89271,8e-05,14.63236]
[1779451520069,29.81,77344.5,0.0,0.89294,8e-05,14.6096]
[1779451525104,29.81,77344.3,0.0,0.89294,8e-05,14.61043]
[1779451531146,29.81,77343.88,0.0,0.89293,8e-05,14.60946]
[1779451536181,29.81,77344.91,0.0,0.89302,8e-05,14.60115]
[1779451541216,29.81,77344.33,0.0,0.89298,8e-05,14.60494]
[1779451546251,29.81,77344.17,0.0,0.89297,8e-05,14.60562]
[1779451551286,29.81,77345.92,0.0,0.89311,8e-05,14.592]
[1779451552293,29.81,77349.24,0.0,0.89337,8e-05,14.56704]
[1779451557328,29.81,77349.32,0.0,0.89338,8e-05,14.56625]
[1779451562363,29.81,77350.8,0.0,0.8935,8e-05,14.55494]
[1779451565384,29.8,77347.19,0.0,0.89322,8e-05,14.58187]
[1779451571426,29.8,77347.03,0.0,0.89321,8e-05,14.58252]
[1779451572433,29.8,77351.74,0.0,0.89358,8e-05,14.54717]
[1779451577468,29.8,77351.97,0.0,0.8936,8e-05,14.54536]
[1779451580489,29.8,77357.19,0.0,0.894,8e-05,14.50626]
[1779451583510,29.8,77360.75,0.0,0.89428,8e-05,14.47973]
[1779451588545,29.8,77360.43,0.0,0.89425,8e-05,14.48244]
[1779451593580,29.8,77360.69,0.0,0.89429,8e-05,14.47746]
[1779451598615,29.81,77360.83,0.0,0.8943,8e-05,14.47668]
[1779451603650,29.81,77364.22,0.0,0.89455,8e-05,14.45169]
[1779451608685,29.81,77363.29,0.0,0.89448,8e-05,14.45899]
[1779451614727,29.81,77364.51,0.0,0.89457,8e-05,14.45024]
[1779451619762,29.81,77364.33,0.0,0.89455,8e-05,14.45189]
[1779451621776,29.81,77368.93,0.0,0.89491,8e-05,14.41765]
[1779451623711,29.81,77371.02,0.0,0.89507,8e-05,14.40215]
[1779451623791,29.81,77374.54,0.0,0.89533,8e-05,14.37603]
[1779451624524,29.81,77374.54,0.0,0.89533,8e-05,14.37603]
[1779451629833,29.81,77371.32,0.0,0.89508,8e-05,14.40095]
[1779451634868,29.81,77370.0,0.0,0.89497,8e-05,14.41121]
[1779451640909,29.81,77371.64,0.0,0.89509,8e-05,14.39939]
[1779451646952,29.81,77371.27,0.0,0.89506,8e-05,14.40255]
[1779451655008,29.81,77370.75,0.0,0.89504,8e-05,14.4036]
[1779451660043,29.81,77372.11,0.0,0.89514,8e-05,14.39375]
[1779451661050,29.81,77368.83,0.0,0.89489,8e-05,14.41828]
[1779451665078,29.81,77365.76,0.0,0.89465,8e-05,14.44122]
[1779451670113,29.81,77368.94,0.0,0.89489,8e-05,14.41744]
[1779451675148,29.81,77368.58,0.0,0.89487,8e-05,14.42026]
[1779451680183,29.81,77368.48,0.0,0.89486,8e-05,14.42114]
[1779451685218,29.81,77368.35,0.0,0.89485,8e-05,14.42223]
[1779451690253,29.81,77371.32,0.0,0.89507,8e-05,14.40024]
[1779451695288,29.81,77371.14,0.0,0.89506,8e-05,14.40183]
[1779451701330,29.81,77370.5,0.0,0.895,8e-05,14.40692]
[1779451706365,29.81,77371.06,0.0,0.89504,8e-05,14.40305]
[1779451711399,29.81,77370.72,0.0,0.89503,8e-05,14.40259]
[1779451716434,29.81,77370.42,0.0,0.89501,8e-05,14.40515]
[1779451722477,29.81,77370.21,0.0,0.89499,8e-05,14.4071]
[1779451727512,29.82,77370.36,0.0,0.895,8e-05,14.40633]
[1779451732547,29.82,77370.95,0.0,0.89504,8e-05,14.4023]
[1779451737593,29.82,77369.25,0.0,0.8949,8e-05,14.41534]
[1779451739608,29.82,77364.92,0.0,0.89457,8e-05,14.44774]
[1779451744643,29.82,77366.13,0.0,0.89466,8e-05,14.43874]
[1779451747664,29.82,77369.48,0.0,0.89492,8e-05,14.41378]
[1779451752699,29.82,77369.35,0.0,0.89491,8e-05,14.415]
[1779451757735,29.82,77369.71,0.0,0.89493,8e-05,14.41257]
[1779451762769,29.82,77370.68,0.0,0.895,8e-05,14.40561]
[1779451767805,29.82,77372.27,0.0,0.89512,8e-05,14.39404]
[1779451772840,29.82,77372.62,0.0,0.89517,8e-05,14.38853]
[1779451777874,29.82,77372.83,0.0,0.89518,8e-05,14.38736]
[1779451780921,29.82,77368.66,0.0,0.89486,8e-05,14.41862]
[1779451781923,29.82,77361.65,0.0,0.89431,8e-05,14.47104]
[1779451783937,29.82,77358.88,0.0,0.8941,8e-05,14.49162]
[1779451788972,29.82,77359.15,0.0,0.89413,8e-05,14.48924]
[1779451792944,29.82,77359.1,0.0,0.89412,8e-05,14.48955]
[1779451796519,29.82,77359.33,0.0,0.89414,8e-05,14.48752]
[1779451802065,29.82,77358.91,0.0,0.89411,8e-05,14.49029]
[1779451808358,29.82,77358.95,0.0,0.89412,8e-05,14.48985]
[1779451814148,29.82,77359.55,0.0,0.89417,8e-05,14.4851]
[1779451815155,29.82,77362.5,0.0,0.8944,8e-05,14.46304]
[1779451816162,29.82,77367.31,0.0,0.89477,8e-05,14.42713]
[1779451821197,29.82,77367.79,0.0,0.8948,8e-05,14.42384]
[1779451826232,29.82,77365.22,0.0,0.8946,8e-05,14.44328]
[1779451832274,29.82,77365.83,0.0,0.89467,8e-05,14.43559]
[1779451837309,29.82,77365.75,0.0,0.89466,8e-05,14.43634]
[1779451844358,29.82,77365.84,0.0,0.89466,8e-05,14.43585]
[1779451849393,29.82,77367.39,0.0,0.89478,8e-05,14.42444]
[1779451854428,29.82,77367.74,0.0,0.89481,8e-05,14.42199]
[1779451859463,29.82,77370.24,0.0,0.895,8e-05,14.40363]
[1779451862502,29.82,77369.36,0.0,0.89493,8e-05,14.41032]
[1779451864519,29.82,77368.06,0.0,0.89483,8e-05,14.42013]
[1779451870540,29.82,77367.31,0.0,0.89477,8e-05,14.42599]
[1779451875701,29.82,77367.77,0.0,0.8948,8e-05,14.42269]
[1779451885645,29.82,77367.49,0.0,0.89478,8e-05,14.42511]
[1779451890680,29.82,77367.27,0.0,0.89476,8e-05,14.42691]
[1779451895716,29.82,77367.97,0.0,0.89483,8e-05,14.41853]
[1779451900751,29.82,77366.78,0.0,0.89474,8e-05,14.42755]
[1779451905786,29.82,77366.3,0.0,0.8947,8e-05,14.43126]
[1779451910821,29.82,77364.89,0.0,0.89459,8e-05,14.44189]
[1779451912834,29.82,77361.64,0.0,0.89434,8e-05,14.46618]
[1779451916307,29.82,77361.6,0.0,0.89433,8e-05,14.46643]
[1779451916863,29.82,77354.68,0.0,0.8938,8e-05,14.51811]
[1779451918521,29.82,77354.68,0.0,0.8938,8e-05,14.51811]
[1779451922905,29.82,77350.81,0.0,0.8935,8e-05,14.54647]
[1779451927944,29.82,77349.66,0.0,0.89342,8e-05,14.55442]
[1779451932979,29.82,77349.9,0.0,0.89345,8e-05,14.55174]
[1779451936819,29.82,77349.88,0.0,0.89345,8e-05,14.55175]
[1779451936056,29.82,77368.57,0.0,0.8949,8e-05,14.41194]
[1779451937175,29.82,77368.57,0.0,0.8949,8e-05,14.41194]
[1779451937237,29.82,77392.48,0.0,0.89673,8e-05,14.23382]
[1779451938020,29.82,77418.54,0.0,0.8987,7e-05,14.04084]
[1779451939300,29.82,77418.54,0.0,0.8987,7e-05,14.04084]
[1779451939383,29.82,77459.34,0.0,0.90171,7e-05,13.7416]
[1779451939929,29.82,77459.34,0.0,0.90171,7e-05,13.7416]
[1779451940937,29.82,77456.55,0.0,0.90151,7e-05,13.76205]
[1779451941043,29.82,77458.99,0.0,0.90168,7e-05,13.74443]
[1779451943744,29.82,77463.4,0.0,0.90201,7e-05,13.71182]
[1779451949118,29.82,77469.61,0.0,0.90246,7e-05,13.66685]
[1779451951132,29.82,77452.03,0.0,0.90119,7e-05,13.79227]
[1779451952139,29.82,77448.24,0.0,0.90091,7e-05,13.82028]
[1779451954175,29.82,77439.23,0.0,0.90024,7e-05,13.88667]
[1779451956176,29.82,77436.81,0.0,0.90006,7e-05,13.90468]
[1779451959197,29.82,77442.03,0.0,0.90045,7e-05,13.8664]
[1779451963234,29.82,77463.76,0.0,0.90204,7e-05,13.70737]
[1779451964241,29.82,77478.78,0.0,0.90313,7e-05,13.59794]
[1779451965248,29.82,77483.51,0.0,0.90347,7e-05,13.56395]
[1779451966256,29.82,77477.62,0.0,0.90304,7e-05,13.60746]
[1779451967263,29.82,77471.94,0.0,0.90262,7e-05,13.64943]
[1779451968270,29.82,77459.75,0.0,0.90172,7e-05,13.73903]
[1779451969277,29.82,77454.28,0.0,0.90132,7e-05,13.77941]
[1779451974312,29.83,77454.23,0.0,0.90131,7e-05,13.78085]
[1779451979347,29.83,77452.0,0.0,0.90113,7e-05,13.79823]
[1779451984382,29.83,77447.85,0.0,0.90082,7e-05,13.82957]
[1779451985389,29.83,77438.12,0.0,0.9001,7e-05,13.90122]
[1779451986396,29.83,77436.93,0.0,0.90001,7e-05,13.90999]
[1779451987403,29.83,77442.2,0.0,0.9004,7e-05,13.87123]
[1779451988410,29.83,77453.68,0.0,0.90124,7e-05,13.78699]
[1779451989417,29.83,77460.93,0.0,0.90177,7e-05,13.73405]
[1779451991431,29.83,77461.65,0.0,0.90182,7e-05,13.72935]
[1779451996467,29.83,77458.58,0.0,0.90158,7e-05,13.75305]
[1779452001501,29.83,77460.33,0.0,0.9017,7e-05,13.74139]
[1779452002556,29.83,77460.33,0.0,0.9017,7e-05,13.74139]
[1779452002605,29.83,77460.33,0.0,0.9017,7e-05,13.74139]
[1779452002737,29.83,77460.33,0.0,0.9017,7e-05,13.74139]
[1779452002771,29.83,77460.33,0.0,0.9017,7e-05,13.74139]
[1779452002788,29.83,77460.33,0.0,0.9017,7e-05,13.74139]
[1779452002873,29.83,77457.63,0.0,0.9015,7e-05,13.76142]
[1779452004540,29.83,77456.65,0.0,0.90143,7e-05,13.76883]
[1779452004770,29.83,77456.65,0.0,0.90143,7e-05,13.76883]
[1779452008068,29.83,77452.23,0.0,0.9011,7e-05,13.80198]
[1779452008075,29.83,77452.23,0.0,0.9011,7e-05,13.80198]
[1779452008305,29.83,77452.23,0.0,0.9011,7e-05,13.80198]
[1779452008561,29.84,77443.02,0.0,0.90041,7e-05,13.86978]
[1779452009568,29.84,77434.25,0.0,0.89976,7e-05,13.93436]
[1779452010575,29.84,77426.06,0.0,0.89915,7e-05,13.99468]
[1779452013596,29.83,77433.45,0.0,0.89973,7e-05,13.93661]
[1779452014603,29.83,77441.87,0.0,0.90035,7e-05,13.87463]
[1779452016617,29.83,77444.39,0.0,0.90054,7e-05,13.85631]
[1779452019638,29.84,77436.44,0.0,0.89994,7e-05,13.91504]
[1779452024673,29.84,77435.91,0.0,0.8999,7e-05,13.91898]
[1779452028763,29.84,77440.34,0.0,0.90023,7e-05,13.88654]
[1779452028771,29.84,77440.34,0.0,0.90023,7e-05,13.88654]
[1779452028814,29.84,77440.34,0.0,0.90023,7e-05,13.88654]
[1779452028935,29.84,77440.34,0.0,0.90023,7e-05,13.88654]
[1779452028915,29.84,77441.45,0.0,0.90031,7e-05,13.87845]
[1779452028986,29.84,77441.45,0.0,0.90031,7e-05,13.87845]
[1779452029037,29.84,77441.45,0.0,0.90031,7e-05,13.87845]
[1779452031716,29.84,77441.18,0.0,0.90029,7e-05,13.88062]
[1779452031831,29.84,77441.18,0.0,0.90029,7e-05,13.88062]
[1779452031915,29.84,77441.7,0.0,0.90033,7e-05,13.87689]
[1779452033736,29.84,77447.76,0.0,0.90077,7e-05,13.8326]
[1779452036087,29.84,77446.13,0.0,0.90065,7e-05,13.84486]
[1779452036147,29.84,77446.13,0.0,0.90065,7e-05,13.84486]
[1779452036272,29.84,77446.13,0.0,0.90065,7e-05,13.84486]
[1779452036965,29.84,77446.13,0.0,0.90065,7e-05,13.84486]
[1779452036757,29.84,77445.2,0.0,0.90058,7e-05,13.85184]
[1779452037016,29.84,77445.2,0.0,0.90058,7e-05,13.85184]
[1779452037271,29.84,77445.2,0.0,0.90058,7e-05,13.85184]
[1779452041792,29.84,77450.89,0.0,0.90099,7e-05,13.8108]
[1779452042799,29.84,77457.92,0.0,0.90151,7e-05,13.75945]
[1779452045816,29.84,77457.15,0.0,0.90145,7e-05,13.76561]
[1779452045821,29.84,77457.15,0.0,0.90145,7e-05,13.76561]
[1779452045845,29.84,77457.64,0.0,0.90148,7e-05,13.76228]
[1779452046026,29.84,77457.64,0.0,0.90148,7e-05,13.76228]
[1779452046058,29.84,77457.64,0.0,0.90148,7e-05,13.76228]
[1779452046090,29.84,77457.64,0.0,0.90148,7e-05,13.76228]
[1779452046272,29.84,77457.64,0.0,0.90148,7e-05,13.76228]
[1779452049848,29.84,77451.04,0.0,0.90099,7e-05,13.81163]
[1779452051862,29.84,77441.91,0.0,0.90031,7e-05,13.87901]
[1779452053652,29.84,77441.35,0.0,0.90027,7e-05,13.88321]
[1779452053704,29.84,77441.35,0.0,0.90027,7e-05,13.88321]
[1779452053782,29.84,77441.35,0.0,0.90027,7e-05,13.88321]
[1779452053916,29.84,77441.35,0.0,0.90027,7e-05,13.88321]
[1779452053968,29.84,77441.35,0.0,0.90027,7e-05,13.88321]
[1779452053876,29.84,77441.04,0.0,0.90024,7e-05,13.88556]
[1779452054024,29.84,77441.04,0.0,0.90024,7e-05,13.88556]
[1779452059918,29.84,77440.13,0.0,0.90017,7e-05,13.89254]
[1779452060590,29.84,77440.13,0.0,0.90017,7e-05,13.89254]
[1779452060642,29.84,77440.13,0.0,0.90017,7e-05,13.89254]
[1779452060737,29.84,77440.13,0.0,0.90017,7e-05,13.89254]
[1779452060776,29.84,77440.13,0.0,0.90017,7e-05,13.89254]
[1779452060925,29.84,77440.58,0.0,0.90021,7e-05,13.8893]
[1779452065964,29.84,77441.27,0.0,0.90025,7e-05,13.88457]
[1779452069127,29.84,77441.39,0.0,0.90026,7e-05,13.88392]
[1779452069173,29.84,77441.39,0.0,0.90026,7e-05,13.88392]
[1779452069278,29.84,77441.39,0.0,0.90026,7e-05,13.88392]
[1779452069359,29.84,77441.39,0.0,0.90026,7e-05,13.88392]
[1779452069411,29.84,77441.39,0.0,0.90026,7e-05,13.88392]
[1779452069522,29.84,77441.39,0.0,0.90026,7e-05,13.88392]
[1779452069993,29.84,77441.21,0.0,0.90025,7e-05,13.88532]
[1779452071183,29.84,77440.75,0.0,0.90023,7e-05,13.88548]
[1779452071774,29.84,77440.75,0.0,0.90023,7e-05,13.88548]
[1779452077044,29.84,77446.1,0.0,0.90062,7e-05,13.8468]
[1779452078127,29.84,77446.1,0.0,0.90062,7e-05,13.8468]
[1779452078179,29.84,77446.1,0.0,0.90062,7e-05,13.8468]
[1779452078270,29.84,77446.1,0.0,0.90062,7e-05,13.8468]
[1779452078747,29.84,77446.1,0.0,0.90062,7e-05,13.8468]
[1779452078772,29.84,77446.1,0.0,0.90062,7e-05,13.8468]
[1779452078799,29.84,77446.1,0.0,0.90062,7e-05,13.8468]
[1779452078872,29.84,77446.15,0.0,0.90062,7e-05,13.84668]
[1779452081773,29.84,77447.99,0.0,0.90076,7e-05,13.8333]
[1779452081823,29.84,77446.8,0.0,0.90067,7e-05,13.84232]
[1779452085432,29.84,77448.09,0.0,0.90076,7e-05,13.83312]
[1779452085520,29.84,77448.09,0.0,0.90076,7e-05,13.83312]
[1779452088487,29.85,77445.97,0.0,0.9006,7e-05,13.84913]
[1779452088521,29.85,77445.97,0.0,0.9006,7e-05,13.84913]
[1779452088539,29.85,77445.97,0.0,0.9006,7e-05,13.84913]
[1779452088858,29.85,77445.97,0.0,0.9006,7e-05,13.84913]
[1779452089019,29.85,77445.97,0.0,0.9006,7e-05,13.84913]
[1779452088960,29.85,77447.24,0.0,0.90069,7e-05,13.84005]
[1779452094164,29.85,77447.93,0.0,0.90073,7e-05,13.83565]
[1779452096939,29.85,77449.93,0.0,0.90088,7e-05,13.82111]
[1779452096991,29.85,77449.93,0.0,0.90088,7e-05,13.82111]
[1779452097025,29.85,77449.93,0.0,0.90088,7e-05,13.82111]
[1779452097040,29.85,77452.51,0.0,0.90107,7e-05,13.80249]
[1779452097268,29.85,77452.51,0.0,0.90107,7e-05,13.80249]
[1779452097321,29.85,77452.51,0.0,0.90107,7e-05,13.80249]
[1779452097522,29.85,77452.51,0.0,0.90107,7e-05,13.80249]
[1779452101265,29.85,77460.4,0.0,0.90164,7e-05,13.74545]
[1779452102257,29.85,77466.59,0.0,0.90209,7e-05,13.70039]
[1779452103264,29.85,77470.58,0.0,0.90237,7e-05,13.67184]
[1779452108299,29.85,77481.31,0.0,0.90313,7e-05,13.59552]
[1779452109306,29.85,77486.67,0.0,0.90352,7e-05,13.55698]
[1779452111501,29.85,77488.26,0.0,0.90363,7e-05,13.54541]
[1779452111519,29.85,77488.26,0.0,0.90363,7e-05,13.54541]
[1779452111612,29.85,77487.87,0.0,0.90359,7e-05,13.54939]
[1779452112257,29.85,77487.87,0.0,0.90359,7e-05,13.54939]
[1779452113772,29.85,77487.47,0.0,0.90356,7e-05,13.5523]
[1779452113999,29.85,77487.47,0.0,0.90356,7e-05,13.5523]
[1779452114023,29.85,77487.47,0.0,0.90356,7e-05,13.5523]
[1779452114053,29.85,77487.47,0.0,0.90356,7e-05,13.5523]
[1779452113864,29.86,77489.52,0.0,0.9037,7e-05,13.53854]
[1779452114949,29.86,77489.52,0.0,0.9037,7e-05,13.53854]
[1779452115034,29.86,77489.52,0.0,0.9037,7e-05,13.53854]
[1779452120979,29.86,77489.15,0.0,0.90364,7e-05,13.5448]
[1779452121062,29.86,77489.62,0.0,0.90367,7e-05,13.54196]
[1779452121200,29.86,77489.62,0.0,0.90367,7e-05,13.54196]
[1779452121390,29.86,77489.65,0.0,0.90366,7e-05,13.54232]
[1779452123404,29.86,77497.08,0.0,0.90419,7e-05,13.48951]
[1779452125033,29.86,77497.08,0.0,0.90419,7e-05,13.48951]
[1779452125059,29.86,77498.99,0.0,0.90432,7e-05,13.47631]
[1779452125203,29.86,77498.99,0.0,0.90432,7e-05,13.47631]
[1779452125255,29.86,77498.99,0.0,0.90432,7e-05,13.47631]
[1779452125538,29.86,77498.99,0.0,0.90432,7e-05,13.47631]
[1779452130481,29.87,77495.0,0.0,0.904,7e-05,13.50871]
[1779452130526,29.87,77495.0,0.0,0.904,7e-05,13.50871]
[1779452130716,29.87,77495.0,0.0,0.904,7e-05,13.50871]
[1779452130742,29.87,77493.85,0.0,0.90391,7e-05,13.5177]
[1779452131462,29.87,77482.71,0.0,0.90312,7e-05,13.59612]
[1779452133030,29.87,77482.71,0.0,0.90312,7e-05,13.59612]
[1779452132469,29.87,77477.4,0.0,0.90273,7e-05,13.63532]
[1779452133425,29.87,77477.4,0.0,0.90273,7e-05,13.63532]
[1779452133477,29.87,77477.4,0.0,0.90273,7e-05,13.63532]
[1779452133533,29.87,77477.4,0.0,0.90273,7e-05,13.63532]
[1779452133592,29.87,77476.27,0.0,0.90264,7e-05,13.644]
[1779452139518,29.88,77476.34,0.0,0.90262,7e-05,13.64595]
[1779452140283,29.88,77476.34,0.0,0.90262,7e-05,13.64595]
[1779452140298,29.88,77476.34,0.0,0.90262,7e-05,13.64595]
[1779452140519,29.88,77476.34,0.0,0.90262,7e-05,13.64595]
[1779452140669,29.88,77476.34,0.0,0.90262,7e-05,13.64595]
[1779452140713,29.88,77476.34,0.0,0.90262,7e-05,13.64595]
[1779452140776,29.88,77476.34,0.0,0.90262,7e-05,13.64595]
[1779452140865,29.88,77476.75,0.0,0.90265,7e-05,13.64336]
[1779452146964,29.88,77476.4,0.0,0.9026,7e-05,13.64787]
[1779452147016,29.88,77476.4,0.0,0.9026,7e-05,13.64787]
[1779452147022,29.88,77476.4,0.0,0.9026,7e-05,13.64787]
[1779452146998,29.88,77477.17,0.0,0.90266,7e-05,13.64266]
[1779452147366,29.88,77477.17,0.0,0.90266,7e-05,13.64266]
[1779452147418,29.88,77477.17,0.0,0.90266,7e-05,13.64266]
[1779452147525,29.88,77477.17,0.0,0.90266,7e-05,13.64266]
[1779452147574,29.88,77477.04,0.0,0.90264,7e-05,13.64401]
[1779452151024,29.88,77478.9,0.0,0.90277,7e-05,13.63128]
[1779452151602,29.88,77477.14,0.0,0.90263,7e-05,13.64495]
[1779452155755,29.88,77476.57,0.0,0.90258,7e-05,13.6503]
[1779452155772,29.88,77476.57,0.0,0.90258,7e-05,13.6503]
[1779452155803,29.88,77476.57,0.0,0.90258,7e-05,13.6503]
[1779452157182,29.88,77473.52,0.0,0.90235,7e-05,13.67331]
[1779452157270,29.88,77473.52,0.0,0.90235,7e-05,13.67331]
[1779452157312,29.88,77473.52,0.0,0.90235,7e-05,13.67331]
[1779452157363,29.88,77473.52,0.0,0.90235,7e-05,13.67331]
[1779452157519,29.88,77473.52,0.0,0.90235,7e-05,13.67331]
[1779452157645,29.88,77473.04,0.0,0.90231,7e-05,13.67716]
[1779452162555,29.89,77473.59,0.0,0.90234,7e-05,13.67445]
[1779452162584,29.89,77473.59,0.0,0.90234,7e-05,13.67445]
[1779452162768,29.89,77473.59,0.0,0.90234,7e-05,13.67445]
[1779452162822,29.89,77473.59,0.0,0.90234,7e-05,13.67445]
[1779452162874,29.89,77473.59,0.0,0.90234,7e-05,13.67445]
[1779452163023,29.89,77473.59,0.0,0.90234,7e-05,13.67445]
[1779452163111,29.89,77476.43,0.0,0.90254,7e-05,13.65409]
[1779452168576,29.89,77475.82,0.0,0.90248,7e-05,13.66049]
[1779452168628,29.89,77475.82,0.0,0.90248,7e-05,13.66049]
[1779452168742,29.89,77475.82,0.0,0.90248,7e-05,13.66049]
[1779452168770,29.89,77475.82,0.0,0.90248,7e-05,13.66049]
[1779452168930,29.89,77475.82,0.0,0.90248,7e-05,13.66049]
[1779452169061,29.89,77475.93,0.0,0.90249,7e-05,13.66006]
[1779452171025,29.89,77476.22,0.0,0.9025,7e-05,13.65831]
[1779452173926,29.89,77477.6,0.0,0.90259,7e-05,13.64937]
[1779452173977,29.89,77477.6,0.0,0.90259,7e-05,13.64937]
[1779452174019,29.89,77477.6,0.0,0.90259,7e-05,13.64937]
[1779452174027,29.89,77478.86,0.0,0.90268,7e-05,13.64056]
[1779452175520,29.89,77478.81,0.0,0.90267,7e-05,13.64133]
[1779452175529,29.89,77478.81,0.0,0.90267,7e-05,13.64133]
[1779452175772,29.89,77478.81,0.0,0.90267,7e-05,13.64133]
[1779452178694,29.89,77477.62,0.0,0.90257,7e-05,13.65123]
[1779452178746,29.89,77477.62,0.0,0.90257,7e-05,13.65123]
[1779452178771,29.89,77477.62,0.0,0.90257,7e-05,13.65123]
[1779452178912,29.89,77477.62,0.0,0.90257,7e-05,13.65123]
[1779452179030,29.89,77477.62,0.0,0.90257,7e-05,13.65123]
[1779452179012,29.9,77473.21,0.0,0.90225,7e-05,13.68378]
[1779452179802,29.9,77468.95,0.0,0.90194,7e-05,13.71521]
[1779452181816,29.9,77465.43,0.0,0.90167,7e-05,13.7415]
[1779452182184,29.9,77465.43,0.0,0.90167,7e-05,13.7415]
[1779452183080,29.9,77465.43,0.0,0.90167,7e-05,13.7415]
[1779452182823,29.9,77461.64,0.0,0.90139,7e-05,13.76946]
[1779452184130,29.9,77461.64,0.0,0.90139,7e-05,13.76946]
[1779452183830,29.9,77458.2,0.0,0.90114,7e-05,13.79484]
[1779452184182,29.9,77458.2,0.0,0.90114,7e-05,13.79484]
[1779452184267,29.9,77458.2,0.0,0.90114,7e-05,13.79484]
[1779452184837,29.9,77457.13,0.0,0.90106,7e-05,13.80285]
[1779452186956,29.9,77457.62,0.0,0.90109,7e-05,13.79943]
[1779452187008,29.9,77457.62,0.0,0.90109,7e-05,13.79943]
[1779452187025,29.9,77457.62,0.0,0.90109,7e-05,13.79943]
[1779452187831,29.9,77458.29,0.0,0.90114,7e-05,13.7947]
[1779452189024,29.9,77457.68,0.0,0.90109,7e-05,13.79935]
[1779452189126,29.9,77454.72,0.0,0.90087,7e-05,13.8212]
[1779452190879,29.9,77449.22,0.0,0.90047,7e-05,13.86181]
[1779452191486,29.9,77449.22,0.0,0.90047,7e-05,13.86181]
[1779452191531,29.9,77449.22,0.0,0.90047,7e-05,13.86181]
[1779452195592,29.9,77450.65,0.0,0.90059,7e-05,13.8484]
[1779452195643,29.9,77450.65,0.0,0.90059,7e-05,13.8484]
[1779452195770,29.9,77450.65,0.0,0.90059,7e-05,13.8484]
[1779452195915,29.9,77447.78,0.0,0.90037,7e-05,13.86955]
[1779452197649,29.9,77447.19,0.0,0.90033,7e-05,13.87396]
[1779452197929,29.9,77444.34,0.0,0.90012,7e-05,13.89494]
[1779452199033,29.9,77444.34,0.0,0.90012,7e-05,13.89494]
[1779452204437,29.9,77444.22,0.0,0.90011,7e-05,13.89602]
[1779452204488,29.9,77444.22,0.0,0.90011,7e-05,13.89602]
[1779452206992,29.9,77447.67,0.0,0.90036,7e-05,13.87084]
[1779452208364,29.9,77447.56,0.0,0.90035,7e-05,13.87172]
[1779452211024,29.9,77447.12,0.0,0.90032,7e-05,13.87513]
[1779452212028,29.9,77440.97,0.0,0.89986,7e-05,13.92041]
[1779452213035,29.9,77435.58,0.0,0.89946,7e-05,13.96003]
[1779452215049,29.9,77431.3,0.0,0.89914,7e-05,13.99141]
[1779452216056,29.9,77428.19,0.0,0.89891,7e-05,14.01421]
[1779452218072,29.9,77432.56,0.0,0.89924,7e-05,13.98177]
[1779452219078,29.9,77437.46,0.0,0.89961,7e-05,13.94564]
[1779452224113,29.9,77434.48,0.0,0.89939,7e-05,13.96744]
[1779452229149,29.9,77433.21,0.0,0.8993,7e-05,13.97649]
[1779452233176,29.9,77438.52,0.0,0.89969,7e-05,13.93715]
[1779452234183,29.9,77442.3,0.0,0.89997,7e-05,13.90938]
[1779452236197,29.9,77446.04,0.0,0.90025,7e-05,13.88204]
[1779452242239,29.9,77444.73,0.0,0.90015,7e-05,13.89216]
[1779452243247,29.9,77440.13,0.0,0.89981,7e-05,13.92602]
[1779452248282,29.9,77437.25,0.0,0.89959,7e-05,13.94725]
[1779452251303,29.9,77433.18,0.0,0.89931,7e-05,13.97385]
[1779452254324,29.9,77429.6,0.0,0.89904,7e-05,14.00005]
[1779452255331,29.9,77422.11,0.0,0.89848,7e-05,14.05516]
[1779452256338,29.9,77414.53,0.0,0.89792,8e-05,14.111]
[1779452257359,29.9,77414.53,0.0,0.89792,8e-05,14.111]
[1779452257412,29.9,77414.53,0.0,0.89792,8e-05,14.111]
[1779452257520,29.9,77414.53,0.0,0.89792,8e-05,14.111]
[1779452257591,29.9,77406.78,0.0,0.89734,8e-05,14.16782]
[1779452263387,29.9,77406.43,0.0,0.89733,8e-05,14.16871]
[1779452266270,29.9,77403.96,0.0,0.89715,8e-05,14.1863]
[1779452267019,29.9,77403.96,0.0,0.89715,8e-05,14.1863]
[1779452272451,29.89,77403.16,0.0,0.89712,8e-05,14.18932]
[1779452274465,29.89,77408.14,0.0,0.8975,8e-05,14.15178]
[1779452279500,29.89,77408.15,0.0,0.89751,8e-05,14.15016]
[1779452284535,29.89,77407.7,0.0,0.8975,8e-05,14.15198]
[1779452289570,29.88,77408.07,0.0,0.89754,8e-05,14.14775]
[1779452294605,29.88,77406.38,0.0,0.89743,8e-05,14.15875]
[1779452297627,29.88,77409.4,0.0,0.89766,8e-05,14.13551]
[1779452299642,29.88,77414.19,0.0,0.89803,8e-05,14.09957]
[1779452301640,29.88,77415.34,0.0,0.89812,8e-05,14.09086]
[1779452305020,29.88,77415.69,0.0,0.89815,8e-05,14.08765]
[1779452306691,29.88,77411.84,0.0,0.89787,8e-05,14.11543]
[1779452307699,29.88,77407.37,0.0,0.89753,8e-05,14.14822]
[1779452309713,29.88,77403.25,0.0,0.89723,8e-05,14.17807]
[1779452314748,29.87,77402.16,0.0,0.89718,8e-05,14.18114]
[1779452319546,29.87,77401.71,0.0,0.89716,8e-05,14.18309]
[1779452320791,29.87,77406.59,0.0,0.89754,8e-05,14.14632]
[1779452323019,29.87,77405.81,0.0,0.89748,8e-05,14.15181]
[1779452328847,29.87,77403.62,0.0,0.89734,8e-05,14.16605]
[1779452333884,29.87,77405.39,0.0,0.89748,8e-05,14.15143]
[1779452337912,29.87,77410.4,0.0,0.89787,8e-05,14.11331]
[1779452339926,29.87,77417.77,0.0,0.89843,8e-05,14.05845]
[1779452341387,29.86,77420.19,0.0,0.89861,7e-05,14.04045]
[1779452343022,29.86,77421.03,0.0,0.89868,7e-05,14.03414]
[1779452344968,29.86,77424.19,0.0,0.89892,7e-05,14.01055]
[1779452346988,29.86,77427.79,0.0,0.89919,7e-05,13.98392]
[1779452348998,29.86,77435.41,0.0,0.89975,7e-05,13.92782]
[1779452352022,29.86,77444.38,0.0,0.90042,7e-05,13.86215]
[1779452353028,29.86,77452.39,0.0,0.90101,7e-05,13.80355]
[1779452354036,29.86,77455.7,0.0,0.90125,7e-05,13.77914]
[1779452358064,29.86,77451.99,0.0,0.901,7e-05,13.80404]
[1779452359071,29.86,77449.29,0.0,0.9008,7e-05,13.82368]
[1779452361085,29.86,77455.87,0.0,0.90129,7e-05,13.77505]
[1779452364106,29.86,77462.18,0.0,0.90177,7e-05,13.72762]
[1779452367133,29.86,77470.11,0.0,0.90235,7e-05,13.66904]
[1779452368140,29.86,77475.18,0.0,0.90272,7e-05,13.63161]
[1779452369219,29.86,77475.18,0.0,0.90272,7e-05,13.63161]
[1779452369268,29.86,77475.18,0.0,0.90272,7e-05,13.63161]
[1779452369320,29.86,77469.64,0.0,0.90232,7e-05,13.67168]
[1779452371320,29.86,77468.57,0.0,0.90225,7e-05,13.67907]
[1779452373175,29.86,77471.74,0.0,0.90251,7e-05,13.65134]
[1779452375189,29.85,77474.65,0.0,0.90273,7e-05,13.6293]
[1779452377203,29.85,77479.12,0.0,0.90307,7e-05,13.59596]
[1779452378210,29.85,77482.3,0.0,0.9033,7e-05,13.57245]
[1779452382238,29.85,77479.6,0.0,0.90312,7e-05,13.59093]
[1779452383245,29.85,77475.15,0.0,0.9028,7e-05,13.62306]
[1779452385259,29.85,77471.87,0.0,0.90256,7e-05,13.64623]
[1779452387273,29.85,77468.83,0.0,0.90235,7e-05,13.66757]
[1779452391301,29.85,77461.6,0.0,0.90184,7e-05,13.71861]
[1779452396336,29.84,77462.27,0.0,0.90192,7e-05,13.71107]
[1779452401371,29.84,77460.73,0.0,0.90183,7e-05,13.71975]
[1779452404392,29.84,77454.93,0.0,0.90142,7e-05,13.76069]
[1779452406776,29.84,77453.57,0.0,0.90132,7e-05,13.77014]
[1779452407393,29.83,77453.12,0.0,0.9013,7e-05,13.77228]
[1779452407417,29.83,77465.44,0.0,0.9022,7e-05,13.68206]
[1779452408422,29.83,77475.43,0.0,0.90294,7e-05,13.60849]
[1779452409429,29.83,77477.51,0.0,0.90309,7e-05,13.59287]
[1779452410611,29.83,77477.51,0.0,0.90309,7e-05,13.59287]
[1779452410648,29.83,77479.67,0.0,0.90326,7e-05,13.57645]
[1779452416478,29.83,77468.85,0.0,0.90248,7e-05,13.654]
[1779452417488,29.83,77460.02,0.0,0.90184,7e-05,13.71832]
[1779452418492,29.83,77458.78,0.0,0.90175,7e-05,13.727]
[1779452420506,29.83,77459.65,0.0,0.90182,7e-05,13.72049]
[1779452423527,29.83,77465.48,0.0,0.90224,7e-05,13.67891]
[1779452425432,29.83,77467.96,0.0,0.90241,7e-05,13.66117]
[1779452425484,29.83,77467.96,0.0,0.90241,7e-05,13.66117]
[1779452425519,29.83,77467.96,0.0,0.90241,7e-05,13.66117]
[1779452425542,29.83,77468.31,0.0,0.90243,7e-05,13.65904]
[1779452429904,29.83,77468.54,0.0,0.90245,7e-05,13.65786]
[1779452430035,29.83,77468.54,0.0,0.90245,7e-05,13.65786]
[1779452430136,29.83,77468.49,0.0,0.90245,7e-05,13.6574]
[1779452431586,29.83,77463.25,0.0,0.90209,7e-05,13.69203]
[1779452436621,29.83,77461.78,0.0,0.90201,7e-05,13.70043]
[1779452437504,29.83,77461.78,0.0,0.90201,7e-05,13.70043]
[1779452437520,29.83,77461.78,0.0,0.90201,7e-05,13.70043]
[1779452437534,29.83,77461.78,0.0,0.90201,7e-05,13.70043]
[1779452438207,29.83,77461.78,0.0,0.90201,7e-05,13.70043]
[1779452438267,29.83,77461.78,0.0,0.90201,7e-05,13.70043]
[1779452438369,29.83,77462.08,0.0,0.90203,7e-05,13.69813]
[1779452443671,29.83,77460.76,0.0,0.90191,7e-05,13.70995]
[1779452445189,29.83,77460.76,0.0,0.90191,7e-05,13.70995]
[1779452445272,29.83,77460.76,0.0,0.90191,7e-05,13.70995]
[1779452445359,29.83,77460.76,0.0,0.90191,7e-05,13.70995]
[1779452445371,29.83,77460.92,0.0,0.90192,7e-05,13.70913]
[1779452445535,29.83,77460.92,0.0,0.90192,7e-05,13.70913]
[1779452450720,29.83,77462.1,0.0,0.90199,7e-05,13.70269]
[1779452455755,29.84,77461.98,0.0,0.90196,7e-05,13.70537]
[1779452461149,29.84,77461.38,0.0,0.9019,7e-05,13.71118]
[1779452461201,29.84,77461.38,0.0,0.9019,7e-05,13.71118]
[1779452461271,29.84,77461.38,0.0,0.9019,7e-05,13.71118]
[1779452461366,29.84,77461.71,0.0,0.90192,7e-05,13.70911]
[1779452466422,29.84,77461.28,0.0,0.90188,7e-05,13.71364]
[1779452466461,29.84,77458.17,0.0,0.90165,7e-05,13.73675]
[1779452466524,29.84,77458.17,0.0,0.90165,7e-05,13.73675]
[1779452466832,29.84,77457.92,0.0,0.90162,7e-05,13.73889]
[1779452471867,29.84,77456.22,0.0,0.90149,7e-05,13.75282]
[1779452476554,29.84,77454.41,0.0,0.90134,7e-05,13.76721]
[1779452476606,29.84,77454.41,0.0,0.90134,7e-05,13.76721]
[1779452476772,29.84,77454.41,0.0,0.90134,7e-05,13.76721]
[1779452476902,29.85,77454.47,0.0,0.90134,7e-05,13.76704]
[1779452481938,29.85,77454.91,0.0,0.90136,7e-05,13.76518]
[1779452484961,29.85,77442.72,0.0,0.90046,7e-05,13.85542]
[1779452486280,29.85,77442.72,0.0,0.90046,7e-05,13.85542]
[1779452486323,29.85,77442.72,0.0,0.90046,7e-05,13.85542]
[1779452486377,29.85,77440.36,0.0,0.90028,7e-05,13.87291]
[1779452486521,29.85,77440.36,0.0,0.90028,7e-05,13.87291]
[1779452494028,29.85,77441.9,0.0,0.9004,7e-05,13.85944]
[1779452496042,29.85,77434.83,0.0,0.89988,7e-05,13.91165]
[1779452498347,29.85,77434.46,0.0,0.89985,7e-05,13.91444]
[1779452498384,29.85,77434.46,0.0,0.89985,7e-05,13.91444]
[1779452498433,29.85,77434.39,0.0,0.89984,7e-05,13.91501]
[1779452498523,29.85,77434.39,0.0,0.89984,7e-05,13.91501]
[1779452504099,29.85,77434.41,0.0,0.89984,7e-05,13.91521]
[1779452509134,29.85,77432.11,0.0,0.89967,7e-05,13.93238]
[1779452511647,29.85,77430.16,0.0,0.89952,7e-05,13.94681]
[1779452511699,29.85,77430.16,0.0,0.89952,7e-05,13.94681]
[1779452511772,29.85,77430.16,0.0,0.89952,7e-05,13.94681]
[1779452512155,29.85,77431.09,0.0,0.89959,7e-05,13.93998]
[1779452516680,29.85,77431.27,0.0,0.8996,7e-05,13.93876]
[1779452516748,29.85,77431.27,0.0,0.8996,7e-05,13.93876]
[1779452516776,29.85,77431.27,0.0,0.8996,7e-05,13.93876]
[1779452517190,29.85,77429.89,0.0,0.8995,7e-05,13.94897]
[1779452518893,29.85,77428.82,0.0,0.89942,7e-05,13.95688]
[1779452519018,29.85,77428.82,0.0,0.89942,7e-05,13.95688]
[1779452519204,29.85,77429.24,0.0,0.89945,7e-05,13.9538]
[1779452524463,29.85,77425.95,0.0,0.8992,7e-05,13.97805]
[1779452524515,29.85,77425.95,0.0,0.8992,7e-05,13.97805]
[1779452524730,29.85,77425.86,0.0,0.8992,7e-05,13.97868]
[1779452525253,29.85,77422.55,0.0,0.89895,7e-05,14.00305]
[1779452526260,29.85,77414.33,0.0,0.89834,8e-05,14.06365]
[1779452527267,29.85,77409.33,0.0,0.89796,8e-05,14.10045]
[1779452528738,29.85,77409.36,0.0,0.89796,8e-05,14.10001]
[1779452528743,29.85,77409.36,0.0,0.89796,8e-05,14.10001]
[1779452528777,29.85,77409.36,0.0,0.89796,8e-05,14.10001]
[1779452529280,29.85,77409.91,0.0,0.89801,8e-05,14.09572]
[1779452533309,29.85,77419.26,0.0,0.89872,7e-05,14.02589]
[1779452536043,29.85,77417.7,0.0,0.8986,8e-05,14.0372]
[1779452536129,29.85,77417.7,0.0,0.8986,8e-05,14.0372]
[1779452536272,29.85,77417.7,0.0,0.8986,8e-05,14.0372]
[1779452536330,29.85,77419.35,0.0,0.89873,7e-05,14.0249]
[1779452541365,29.85,77418.41,0.0,0.89866,7e-05,14.03128]
[1779452545214,29.85,77418.37,0.0,0.89866,7e-05,14.03146]
[1779452545217,29.85,77418.37,0.0,0.89866,7e-05,14.03146]
[1779452545273,29.85,77418.37,0.0,0.89866,7e-05,14.03146]
[1779452545393,29.85,77418.4,0.0,0.89867,7e-05,14.03087]
[1779452548414,29.85,77410.98,0.0,0.89811,8e-05,14.08531]
[1779452549422,29.85,77406.14,0.0,0.89775,8e-05,14.1209]
[1779452549786,29.85,77406.14,0.0,0.89775,8e-05,14.1209]
[1779452549938,29.85,77406.14,0.0,0.89775,8e-05,14.1209]
[1779452550024,29.85,77406.14,0.0,0.89775,8e-05,14.1209]
[1779452550441,29.85,77402.49,0.0,0.89748,8e-05,14.14766]
[1779452558488,29.84,77401.58,0.0,0.89745,8e-05,14.1487]
[1779452562716,29.84,77401.71,0.0,0.89748,8e-05,14.1465]
[1779452562759,29.84,77401.71,0.0,0.89748,8e-05,14.1465]
[1779452562778,29.84,77401.71,0.0,0.89748,8e-05,14.1465]
[1779452563523,29.84,77400.49,0.0,0.89739,8e-05,14.15523]
[1779452568558,29.84,77401.85,0.0,0.8975,8e-05,14.1436]
[1779452568826,29.84,77401.85,0.0,0.8975,8e-05,14.1436]
[1779452568877,29.84,77401.85,0.0,0.8975,8e-05,14.1436]
[1779452569027,29.84,77401.85,0.0,0.8975,8e-05,14.1436]
[1779452569564,29.84,77402.39,0.0,0.89755,8e-05,14.13931]
[1779452573481,29.84,77402.79,0.0,0.89758,8e-05,14.13578]
[1779452573523,29.84,77402.79,0.0,0.89758,8e-05,14.13578]
[1779452573563,29.84,77402.79,0.0,0.89758,8e-05,14.13578]
[1779452573578,29.84,77402.23,0.0,0.89755,8e-05,14.13937]
[1779452573771,29.84,77402.23,0.0,0.89755,8e-05,14.13937]
[1779452573820,29.84,77392.5,0.0,0.89681,8e-05,14.21123]
[1779452575735,29.84,77390.27,0.0,0.89664,8e-05,14.22778]
[1779452576219,29.84,77375.43,0.0,0.89552,8e-05,14.33732]
[1779452576614,29.84,77367.29,0.0,0.89489,8e-05,14.39797]
[1779452577621,29.83,77364.61,0.0,0.89469,8e-05,14.4174]
[1779452579293,29.83,77364.61,0.0,0.89469,8e-05,14.4174]
[1779452579311,29.83,77364.61,0.0,0.89469,8e-05,14.4174]
[1779452579327,29.84,77364.89,0.0,0.89471,8e-05,14.41561]
[1779452581273,29.84,77366.69,0.0,0.89485,8e-05,14.40219]
[1779452582592,29.84,77369.43,0.0,0.89505,8e-05,14.38207]
[1779452582642,29.84,77369.43,0.0,0.89505,8e-05,14.38207]
[1779452582778,29.84,77369.43,0.0,0.89505,8e-05,14.38207]
[1779452582875,29.84,77369.96,0.0,0.89509,8e-05,14.37849]
[1779452588698,29.84,77373.2,0.0,0.89533,8e-05,14.35533]
[1779452593732,29.84,77374.46,0.0,0.89542,8e-05,14.34691]
[1779452595748,29.84,77363.89,0.0,0.8946,8e-05,14.42607]
[1779452597050,29.84,77363.89,0.0,0.8946,8e-05,14.42607]
[1779452597277,29.84,77363.89,0.0,0.8946,8e-05,14.42607]
[1779452597335,29.84,77359.88,0.0,0.89429,8e-05,14.45624]
[1779452599553,29.84,77359.59,0.0,0.89426,8e-05,14.45844]
[1779452599605,29.84,77359.59,0.0,0.89426,8e-05,14.45844]
[1779452599767,29.84,77359.09,0.0,0.89423,8e-05,14.46222]
[1779452602171,29.84,77360.08,0.0,0.8943,8e-05,14.45489]
[1779452602272,29.84,77360.08,0.0,0.8943,8e-05,14.45489]
[1779452602320,29.84,77358.13,0.0,0.89415,8e-05,14.4695]
[1779452604318,29.84,77358.14,0.0,0.89415,8e-05,14.46944]
[1779452605090,29.84,77356.94,0.0,0.89406,8e-05,14.47843]
[1779452605186,29.84,77356.94,0.0,0.89406,8e-05,14.47843]
[1779452605274,29.84,77356.94,0.0,0.89406,8e-05,14.47843]
[1779452605371,29.84,77357.18,0.0,0.89408,8e-05,14.47664]
[1779452607834,29.84,77349.48,0.0,0.89348,8e-05,14.53418]
[1779452609720,29.84,77350.12,0.0,0.89353,8e-05,14.52933]
[1779452609735,29.84,77350.12,0.0,0.89353,8e-05,14.52933]
[1779452609773,29.84,77350.12,0.0,0.89353,8e-05,14.52933]
[1779452609848,29.84,77351.58,0.0,0.89364,8e-05,14.51835]
[1779452610842,29.84,77351.58,0.0,0.89364,8e-05,14.51835]
[1779452610894,29.84,77351.58,0.0,0.89364,8e-05,14.51835]
[1779452611021,29.84,77351.58,0.0,0.89364,8e-05,14.51835]
[1779452617169,29.84,77353.07,0.0,0.89378,8e-05,14.50373]
[1779452617224,29.84,77353.07,0.0,0.89378,8e-05,14.50373]
[1779452617271,29.84,77353.07,0.0,0.89378,8e-05,14.50373]
[1779452617370,29.84,77352.32,0.0,0.89372,8e-05,14.50928]
[1779452618994,29.84,77353.03,0.0,0.89378,8e-05,14.50393]
[1779452619019,29.84,77353.03,0.0,0.89378,8e-05,14.50393]
[1779452619044,29.84,77353.03,0.0,0.89378,8e-05,14.50393]
[1779452622507,29.84,77352.83,0.0,0.89376,8e-05,14.5053]
[1779452622518,29.84,77352.83,0.0,0.89376,8e-05,14.5053]
[1779452625657,29.84,77354.88,0.0,0.89392,8e-05,14.48981]
[1779452625709,29.84,77354.88,0.0,0.89392,8e-05,14.48981]
[1779452625770,29.84,77354.88,0.0,0.89392,8e-05,14.48981]
[1779452625960,29.84,77355.41,0.0,0.89397,8e-05,14.48582]
[1779452627404,29.84,77355.41,0.0,0.89397,8e-05,14.48582]
[1779452627456,29.84,77355.41,0.0,0.89397,8e-05,14.48582]
[1779452627518,29.84,77355.41,0.0,0.89397,8e-05,14.48582]
[1779452633008,29.84,77356.08,0.0,0.89402,8e-05,14.48065]
[1779452638128,29.84,77356.51,0.0,0.89405,8e-05,14.47733]
[1779452638178,29.84,77356.51,0.0,0.89405,8e-05,14.47733]
[1779452638271,29.84,77356.51,0.0,0.89405,8e-05,14.47733]
[1779452638322,29.84,77357.1,0.0,0.8941,8e-05,14.4729]
[1779452638902,29.84,77357.1,0.0,0.8941,8e-05,14.4729]
[1779452639022,29.84,77357.1,0.0,0.8941,8e-05,14.4729]
[1779452639047,29.84,77357.1,0.0,0.8941,8e-05,14.4729]
[1779452641065,29.84,77362.74,0.0,0.89454,8e-05,14.4308]
[1779452642498,29.84,77362.74,0.0,0.89454,8e-05,14.4308]
[1779452642524,29.84,77362.74,0.0,0.89454,8e-05,14.4308]
[1779452643079,29.84,77366.93,0.0,0.89486,8e-05,14.39961]
[1779452643763,29.84,77366.93,0.0,0.89486,8e-05,14.39961]
[1779452643773,29.84,77366.93,0.0,0.89486,8e-05,14.39961]
[1779452644086,29.84,77370.15,0.0,0.89511,8e-05,14.37569]
[1779452644853,29.84,77370.15,0.0,0.89511,8e-05,14.37569]
[1779452646925,29.84,77370.57,0.0,0.89514,8e-05,14.37278]
[1779452646976,29.84,77370.57,0.0,0.89514,8e-05,14.37278]
[1779452647019,29.84,77370.57,0.0,0.89514,8e-05,14.37278]
[1779452651715,29.84,77371.55,0.0,0.89521,8e-05,14.36602]
[1779452654288,29.84,77367.26,0.0,0.89487,8e-05,14.39821]
[1779452654341,29.84,77367.26,0.0,0.89487,8e-05,14.39821]
[1779452654518,29.84,77367.26,0.0,0.89487,8e-05,14.39821]
[1779452655163,29.84,77360.15,0.0,0.89432,8e-05,14.45138]
[1779452656170,29.84,77355.87,0.0,0.89399,8e-05,14.48334]
[1779452657081,29.84,77355.87,0.0,0.89399,8e-05,14.48334]
[1779452657129,29.84,77355.87,0.0,0.89399,8e-05,14.48334]
[1779452657275,29.84,77355.87,0.0,0.89399,8e-05,14.48334]
[1779452657300,29.84,77350.95,0.0,0.89361,8e-05,14.52006]
[1779452658184,29.84,77354.85,0.0,0.89391,8e-05,14.49081]
[1779452659191,29.84,77359.62,0.0,0.89428,8e-05,14.45513]
[1779452661794,29.84,77360.66,0.0,0.89437,8e-05,14.44738]
[1779452661865,29.84,77360.66,0.0,0.89437,8e-05,14.44738]
[1779452662023,29.84,77360.66,0.0,0.89437,8e-05,14.44738]
[1779452662212,29.84,77365.07,0.0,0.89471,8e-05,14.41449]
[1779452665233,29.84,77368.85,0.0,0.89499,8e-05,14.38656]
[1779452669172,29.84,77369.35,0.0,0.89503,8e-05,14.38317]
[1779452669233,29.84,77369.35,0.0,0.89503,8e-05,14.38317]
[1779452669272,29.84,77369.35,0.0,0.89503,8e-05,14.38317]
[1779452671275,29.84,77377.48,0.0,0.89567,8e-05,14.31974]
[1779452673294,29.84,77384.01,0.0,0.89617,8e-05,14.2716]
[1779452674301,29.84,77388.01,0.0,0.89647,8e-05,14.24217]
[1779452677327,29.84,77387.74,0.0,0.89645,8e-05,14.24387]
[1779452681355,29.84,77391.14,0.0,0.89671,8e-05,14.21825]
[1779452683874,29.84,77390.63,0.0,0.89668,8e-05,14.2219]
[1779452685452,29.84,77389.59,0.0,0.8966,8e-05,14.22956]
[1779452685503,29.84,77389.59,0.0,0.8966,8e-05,14.22956]
[1779452685521,29.84,77389.59,0.0,0.8966,8e-05,14.22956]
[1779452691425,29.84,77389.17,0.0,0.89657,8e-05,14.23228]
[1779452695919,29.84,77390.11,0.0,0.89664,8e-05,14.22516]
[1779452695971,29.84,77390.11,0.0,0.89664,8e-05,14.22516]
[1779452696023,29.84,77390.11,0.0,0.89664,8e-05,14.22516]
[1779452701495,29.84,77391.83,0.0,0.89677,8e-05,14.21236]
[1779452703509,29.84,77397.63,0.0,0.89721,8e-05,14.1694]
[1779452703988,29.84,77397.63,0.0,0.89721,8e-05,14.1694]
[1779452704024,29.84,77397.63,0.0,0.89721,8e-05,14.1694]
[1779452704042,29.84,77397.63,0.0,0.89721,8e-05,14.1694]
[1779452706589,29.84,77400.6,0.0,0.89744,8e-05,14.14681]
[1779452707055,29.84,77403.01,0.0,0.89763,8e-05,14.1287]
[1779452707268,29.84,77403.01,0.0,0.89763,8e-05,14.1287]
[1779452712572,29.84,77404.49,0.0,0.89776,8e-05,14.11631]
[1779452713057,29.84,77404.49,0.0,0.89776,8e-05,14.11631]
[1779452713109,29.84,77404.49,0.0,0.89776,8e-05,14.11631]
[1779452713275,29.84,77404.49,0.0,0.89776,8e-05,14.11631]
[1779452718614,29.84,77404.52,0.0,0.89777,8e-05,14.11471]
[1779452723649,29.83,77404.61,0.0,0.89779,8e-05,14.11295]
[1779452724690,29.83,77404.61,0.0,0.89779,8e-05,14.11295]
[1779452724741,29.83,77404.53,0.0,0.89779,8e-05,14.11332]
[1779452724768,29.83,77404.53,0.0,0.89779,8e-05,14.11332]
[1779452730698,29.83,77401.03,0.0,0.89753,8e-05,14.1379]
[1779452733889,29.83,77400.93,0.0,0.89755,8e-05,14.13457]
[1779452733941,29.83,77400.93,0.0,0.89755,8e-05,14.13457]
[1779452734021,29.83,77400.93,0.0,0.89755,8e-05,14.13457]
[1779452739761,29.83,77401.13,0.0,0.89758,8e-05,14.13156]
[1779452746916,29.83,77401.1,0.0,0.89759,8e-05,14.13052]
[1779452747021,29.83,77401.1,0.0,0.89759,8e-05,14.13052]
[1779452747184,29.83,77401.1,0.0,0.89759,8e-05,14.13052]
[1779452747536,29.83,77401.1,0.0,0.89759,8e-05,14.13052]
[1779452747769,29.83,77398.86,0.0,0.89743,8e-05,14.14637]
[1779452747817,29.83,77395.88,0.0,0.89721,8e-05,14.16846]
[1779452752852,29.82,77395.16,0.0,0.89717,8e-05,14.1723]
[1779452757887,29.82,77394.83,0.0,0.89716,8e-05,14.17321]
[1779452762922,29.82,77393.85,0.0,0.8971,8e-05,14.17894]
[1779452763929,29.82,77383.52,0.0,0.89631,8e-05,14.25536]
[1779452765150,29.82,77383.52,0.0,0.89631,8e-05,14.25536]
[1779452765155,29.82,77383.52,0.0,0.89631,8e-05,14.25536]
[1779452765276,29.82,77383.52,0.0,0.89631,8e-05,14.25536]
[1779452765375,29.82,77380.1,0.0,0.89606,8e-05,14.28005]
[1779452770898,29.82,77379.52,0.0,0.896,8e-05,14.28612]
[1779452775099,29.82,77379.63,0.0,0.89599,8e-05,14.28674]
[1779452775149,29.82,77379.63,0.0,0.89599,8e-05,14.28674]
[1779452775270,29.82,77379.63,0.0,0.89599,8e-05,14.28674]
[1779452781048,29.83,77379.41,0.0,0.89595,8e-05,14.29093]
[1779452784495,29.83,77379.41,0.0,0.89595,8e-05,14.29093]
[1779452785071,29.83,77379.45,0.0,0.89594,8e-05,14.29175]
[1779452785108,29.83,77379.45,0.0,0.89594,8e-05,14.29175]
[1779452785273,29.83,77379.45,0.0,0.89594,8e-05,14.29175]
[1779452787090,29.83,77376.11,0.0,0.89568,8e-05,14.31768]
[1779452789432,29.83,77375.11,0.0,0.8956,8e-05,14.32544]
[1779452789484,29.83,77375.11,0.0,0.8956,8e-05,14.32544]
[1779452789518,29.83,77375.11,0.0,0.8956,8e-05,14.32544]
[1779452789619,29.83,77372.15,0.0,0.89537,8e-05,14.34779]
[1779452793133,29.83,77367.89,0.0,0.89505,8e-05,14.37726]
[1779452793957,29.83,77367.89,0.0,0.89505,8e-05,14.37726]
[1779452794010,29.83,77367.89,0.0,0.89505,8e-05,14.37726]
[1779452794140,29.83,77363.43,0.0,0.8947,8e-05,14.41073]
[1779452797269,29.83,77360.93,0.0,0.8945,8e-05,14.42968]
[1779452798160,29.83,77361.4,0.0,0.89454,8e-05,14.4263]
[1779452801189,29.83,77357.06,0.0,0.8942,8e-05,14.45923]
[1779452802196,29.83,77352.8,0.0,0.89387,8e-05,14.49115]
[1779452809245,29.83,77351.26,0.0,0.89374,8e-05,14.50295]
[1779452815287,29.83,77350.81,0.0,0.89371,8e-05,14.50664]
[1779452822336,29.83,77351.27,0.0,0.89374,8e-05,14.50358]
[1779452827370,29.83,77351.19,0.0,0.89373,8e-05,14.50432]
[1779452832406,29.84,77348.4,0.0,0.89351,8e-05,14.52522]
[1779452837441,29.83,77349.31,0.0,0.89359,8e-05,14.51825]
[1779452842476,29.83,77349.28,0.0,0.89358,8e-05,14.51849]
[1779452844490,29.83,77353.65,0.0,0.89392,8e-05,14.48586]
[1779452849525,29.84,77351.29,0.0,0.89374,8e-05,14.50388]
[1779452854560,29.84,77350.99,0.0,0.89373,8e-05,14.50311]
[1779452859595,29.84,77349.0,0.0,0.89357,8e-05,14.51828]
[1779452864630,29.84,77345.16,0.0,0.89327,8e-05,14.54731]
[1779452871679,29.84,77346.44,0.0,0.89337,8e-05,14.5379]
[1779452876714,29.84,77345.63,0.0,0.8933,8e-05,14.54428]
[1779452881749,29.84,77343.6,0.0,0.89314,8e-05,14.55965]
[1779452889805,29.84,77346.01,0.0,0.89333,8e-05,14.54174]
[1779452891819,29.84,77349.8,0.0,0.89362,8e-05,14.51352]
[1779452896854,29.84,77350.01,0.0,0.89363,8e-05,14.51239]
[1779452901889,29.84,77349.62,0.0,0.8936,8e-05,14.51569]
[1779452904910,29.84,77343.21,0.0,0.8931,8e-05,14.56385]
[1779452905917,29.84,77337.45,0.0,0.89265,8e-05,14.607]
[1779452906924,29.84,77334.06,0.0,0.89238,8e-05,14.63241]
[1779452912971,29.84,77333.39,0.0,0.89235,8e-05,14.63353]
[1779452920019,29.84,77333.56,0.0,0.89237,8e-05,14.6317]
[1779452925054,29.84,77332.23,0.0,0.89227,8e-05,14.64132]
[1779452930089,29.84,77331.95,0.0,0.89225,8e-05,14.64303]
[1779452939152,29.84,77332.29,0.0,0.89229,8e-05,14.63972]
[1779452944187,29.84,77333.63,0.0,0.8924,8e-05,14.62936]
[1779452949222,29.83,77335.32,0.0,0.89253,8e-05,14.61643]
[1779452951236,29.83,77340.51,0.0,0.89294,8e-05,14.57749]
[1779452955264,29.84,77344.38,0.0,0.89324,8e-05,14.54867]
[1779452960299,29.84,77347.12,0.0,0.89345,8e-05,14.5285]
[1779452966340,29.84,77348.22,0.0,0.89353,8e-05,14.52076]
[1779452971376,29.84,77348.68,0.0,0.89358,8e-05,14.51441]
[1779452976413,29.84,77350.45,0.0,0.89372,8e-05,14.50161]
[1779452981448,29.84,77349.57,0.0,0.89364,8e-05,14.50858]
[1779452986483,29.84,77350.81,0.0,0.89374,8e-05,14.4997]
[1779452991517,29.84,77351.16,0.0,0.89376,8e-05,14.49744]
[1779452995599,29.84,77351.18,0.0,0.89376,8e-05,14.49742]
[1779453001588,29.84,77350.28,0.0,0.89369,8e-05,14.50459]
[1779453007631,29.84,77349.28,0.0,0.89361,8e-05,14.51234]
[1779453012666,29.84,77350.12,0.0,0.89367,8e-05,14.50618]
[1779453018708,29.84,77350.49,0.0,0.8937,8e-05,14.50357]
[1779453024750,29.84,77349.66,0.0,0.89364,8e-05,14.50862]
[1779453029785,29.84,77349.03,0.0,0.89362,8e-05,14.51128]
[1779453034820,29.83,77347.59,0.0,0.89355,8e-05,14.51662]
[1779453039855,29.83,77345.11,0.0,0.89337,8e-05,14.53302]
[1779453044891,29.83,77345.05,0.0,0.89339,8e-05,14.53128]
[1779453046904,29.83,77340.82,0.0,0.89307,8e-05,14.56211]
[1779453051939,29.82,77342.09,0.0,0.89319,8e-05,14.55036]
[1779453056975,29.82,77341.34,0.0,0.89315,8e-05,14.554]
[1779453063020,29.82,77341.33,0.0,0.89316,8e-05,14.55338]
[1779453068051,29.82,77338.44,0.0,0.89296,8e-05,14.57199]
[1779453073087,29.82,77339.01,0.0,0.89301,8e-05,14.56776]
[1779453078122,29.81,77340.79,0.0,0.89315,8e-05,14.5539]
[1779453084164,29.81,77341.17,0.0,0.8932,8e-05,14.54926]
[1779453086178,29.81,77344.86,0.0,0.8935,8e-05,14.52103]
[1779453091214,29.81,77344.65,0.0,0.89351,8e-05,14.51793]
[1779453096249,29.81,77345.68,0.0,0.89361,8e-05,14.50899]
[1779453101284,29.81,77347.54,0.0,0.89375,8e-05,14.49497]
[1779453106319,29.81,77350.88,0.0,0.894,8e-05,14.47084]
[1779453111354,29.81,77352.18,0.0,0.89409,8e-05,14.46199]
[1779453116389,29.81,77351.58,0.0,0.89404,8e-05,14.46725]
[1779453120590,29.81,77351.57,0.0,0.89404,8e-05,14.46774]
[1779453120639,29.81,77351.31,0.0,0.89401,8e-05,14.46982]
[1779453126459,29.81,77351.49,0.0,0.89402,8e-05,14.46923]
[1779453128473,29.81,77357.76,0.0,0.8945,8e-05,14.42263]
[1779453133508,29.81,77360.06,0.0,0.89467,8e-05,14.40629]
[1779453138542,29.82,77360.0,0.0,0.89466,8e-05,14.40749]
[1779453140557,29.82,77356.99,0.0,0.89443,8e-05,14.43022]
[1779453141564,29.82,77352.52,0.0,0.89408,8e-05,14.4637]
[1779453142571,29.82,77349.1,0.0,0.89381,8e-05,14.4893]
[1779453147609,29.82,77348.95,0.0,0.8938,8e-05,14.4904]
[1779453151637,29.82,77342.18,0.0,0.89329,8e-05,14.53774]
[1779453156672,29.82,77342.27,0.0,0.8933,8e-05,14.53681]
[1779453161706,29.82,77343.15,0.0,0.89337,8e-05,14.53008]
[1779453166742,29.82,77341.56,0.0,0.89325,8e-05,14.54191]
[1779453171777,29.82,77340.2,0.0,0.89314,8e-05,14.55208]
[1779453176812,29.82,77339.36,0.0,0.89308,8e-05,14.55835]
[1779453181847,29.82,77339.82,0.0,0.89311,8e-05,14.5549]
[1779453186882,29.82,77339.5,0.0,0.89309,8e-05,14.55736]
[1779453191917,29.82,77339.08,0.0,0.89305,8e-05,14.56059]
[1779453196952,29.82,77339.83,0.0,0.89311,8e-05,14.55506]
[1779453201987,29.82,77337.67,0.0,0.89294,8e-05,14.57141]
[1779453207023,29.82,77338.23,0.0,0.89299,8e-05,14.56727]
[1779453211051,29.82,77343.71,0.0,0.89343,8e-05,14.52297]
[1779453212059,29.82,77348.87,0.0,0.89383,8e-05,14.48444]
[1779453214073,29.82,77351.92,0.0,0.89407,8e-05,14.46194]
[1779453217094,29.82,77355.57,0.0,0.89435,8e-05,14.43523]
[1779453223136,29.82,77354.08,0.0,0.89422,8e-05,14.44749]
[1779453228172,29.82,77353.48,0.0,0.89416,8e-05,14.45275]
[1779453233208,29.82,77351.88,0.0,0.89403,8e-05,14.46531]
[1779453235222,29.82,77363.91,0.0,0.89496,8e-05,14.37572]
[1779453236228,29.82,77373.52,0.0,0.8957,8e-05,14.30435]
[1779453237237,29.82,77374.25,0.0,0.89576,8e-05,14.29844]
[1779453239252,29.82,77380.04,0.0,0.89621,8e-05,14.25444]
[1779453240645,29.82,77381.75,0.0,0.89635,8e-05,14.24132]
[1779453240698,29.82,77381.75,0.0,0.89635,8e-05,14.24132]
[1779453241266,29.82,77384.71,0.0,0.89658,8e-05,14.21893]
[1779453246301,29.82,77384.24,0.0,0.89656,8e-05,14.22056]
[1779453251336,29.81,77385.41,0.0,0.89667,8e-05,14.20989]
[1779453252343,29.81,77389.57,0.0,0.89699,8e-05,14.17858]
[1779453257378,29.81,77390.12,0.0,0.89705,8e-05,14.17269]
[1779453262412,29.81,77390.31,0.0,0.89708,8e-05,14.16943]
[1779453267448,29.81,77391.3,0.0,0.89718,8e-05,14.16014]
[1779453272903,29.8,77391.27,0.0,0.89722,8e-05,14.15511]
[1779453275024,29.8,77391.56,0.0,0.89725,8e-05,14.15218]
[1779453275029,29.8,77387.87,0.0,0.89697,8e-05,14.17918]
[1779453280539,29.8,77388.24,0.0,0.89702,8e-05,14.1738]
[1779453286581,29.79,77385.66,0.0,0.89685,8e-05,14.19027]
[1779453289602,29.79,77379.17,0.0,0.89637,8e-05,14.23709]
[1779453290608,29.79,77374.77,0.0,0.89604,8e-05,14.2693]
[1779453295643,29.79,77375.41,0.0,0.89612,8e-05,14.26165]
[1779453298573,29.79,77376.72,0.0,0.89623,8e-05,14.25078]
[1779453304707,29.78,77375.56,0.0,0.89618,8e-05,14.25563]
[1779453309742,29.78,77375.17,0.0,0.89618,8e-05,14.2559]
[1779453316791,29.77,77374.9,0.0,0.89619,8e-05,14.25424]
[1779453321825,29.77,77374.97,0.0,0.89622,8e-05,14.25114]
[1779453326861,29.77,77373.79,0.0,0.89616,8e-05,14.2574]
[1779453331896,29.76,77374.36,0.0,0.89625,8e-05,14.24734]
[1779453337938,29.76,77374.19,0.0,0.89626,8e-05,14.24573]
[1779453342973,29.75,77373.71,0.0,0.89625,8e-05,14.24693]
[1779453344987,29.75,77378.07,0.0,0.89659,8e-05,14.21352]
[1779453350023,29.75,77379.51,0.0,0.89673,8e-05,14.20068]
[1779453354051,29.75,77382.92,0.0,0.897,8e-05,14.17376]
[1779453361100,29.74,77382.29,0.0,0.89698,8e-05,14.17588]
[1779453366135,29.74,77382.71,0.0,0.89703,8e-05,14.17089]
[1779453371170,29.74,77379.62,0.0,0.89681,8e-05,14.19203]
[1779453374191,29.74,77373.68,0.0,0.89637,8e-05,14.23504]
[1779453375198,29.74,77367.84,0.0,0.89593,8e-05,14.27813]
[1779453380232,29.73,77365.96,0.0,0.89581,8e-05,14.28943]
[1779453388289,29.73,77366.17,0.0,0.89587,8e-05,14.28345]
[1779453390309,29.73,77353.73,0.0,0.89492,8e-05,14.37536]
[1779453391315,29.73,77346.77,0.0,0.89441,8e-05,14.42348]
[1779453396354,29.72,77348.52,0.0,0.89458,8e-05,14.40676]
[1779453401389,29.72,77349.14,0.0,0.89466,8e-05,14.39873]
[1779453402396,29.72,77352.52,0.0,0.89493,8e-05,14.37276]
[1779453403403,29.71,77356.02,0.0,0.89521,8e-05,14.34594]
[1779453408438,29.71,77356.08,0.0,0.89524,8e-05,14.34258]
[1779453410452,29.71,77359.7,0.0,0.89553,8e-05,14.31434]
[1779453415487,29.71,77360.38,0.0,0.89561,8e-05,14.30652]
[1779453420522,29.7,77362.27,0.0,0.89579,8e-05,14.28979]
[1779453423543,29.7,77366.27,0.0,0.89611,8e-05,14.25842]
[1779453428578,29.7,77366.55,0.0,0.89615,8e-05,14.25405]
[1779453433613,29.69,77367.68,0.0,0.89626,8e-05,14.24332]
[1779453438648,29.69,77368.8,0.0,0.89638,8e-05,14.23214]
[1779453443684,29.69,77369.16,0.0,0.89643,8e-05,14.22717]
[1779453449941,29.69,77369.18,0.0,0.89643,8e-05,14.22657]
[1779453457568,29.68,77366.0,0.0,0.89626,8e-05,14.24244]
[1779453463920,29.68,77368.8,0.0,0.89651,8e-05,14.2179]
[1779453469865,29.67,77369.53,0.0,0.89659,8e-05,14.20943]
[1779453474901,29.67,77370.26,0.0,0.89667,8e-05,14.20189]
[1779453479937,29.67,77369.33,0.0,0.89662,8e-05,14.20685]
[1779453484972,29.66,77369.57,0.0,0.89666,8e-05,14.20299]
[1779453490009,29.66,77369.88,0.0,0.8967,8e-05,14.19864]
[1779453496049,29.66,77369.87,0.0,0.89673,8e-05,14.19628]
[1779453501083,29.65,77369.99,0.0,0.89676,8e-05,14.19339]
[1779453506119,29.65,77372.54,0.0,0.89697,8e-05,14.17237]
[1779453507127,29.65,77377.35,0.0,0.89734,8e-05,14.13611]
[1779453512162,29.65,77379.68,0.0,0.89755,8e-05,14.11397]
[1779453517196,29.65,77379.31,0.0,0.89754,8e-05,14.11535]
[1779453522235,29.65,77379.85,0.0,0.89759,8e-05,14.10996]
[1779453527270,29.64,77379.41,0.0,0.89757,8e-05,14.11192]
[1779453532305,29.64,77378.42,0.0,0.89751,8e-05,14.11799]
[1779453538347,29.64,77378.26,0.0,0.89752,8e-05,14.11761]
[1779453543382,29.64,77379.37,0.0,0.89761,8e-05,14.10803]
[1779453548417,29.64,77378.95,0.0,0.89759,8e-05,14.10995]
[1779453553452,29.63,77379.2,0.0,0.89762,8e-05,14.10688]
[1779453558488,29.63,77379.54,0.0,0.89766,8e-05,14.10316]
[1779453563524,29.63,77383.17,0.0,0.89795,8e-05,14.07497]
[1779453568559,29.63,77379.4,0.0,0.89767,8e-05,14.10209]
[1779453573594,29.63,77378.87,0.0,0.89766,8e-05,14.10156]
[1779453578629,29.63,77375.72,0.0,0.89744,8e-05,14.12387]
[1779453583664,29.63,77376.18,0.0,0.89748,8e-05,14.11908]
[1779453588699,29.62,77376.71,0.0,0.89754,8e-05,14.11372]
[1779453595748,29.62,77377.12,0.0,0.89759,8e-05,14.10887]
[1779453600783,29.62,77375.68,0.0,0.89749,8e-05,14.11838]
[1779453605820,29.62,77376.44,0.0,0.89756,8e-05,14.11145]
[1779453609848,29.62,77380.7,0.0,0.8979,8e-05,14.07849]
[1779453614883,29.62,77378.6,0.0,0.89775,8e-05,14.0932]
[1779453619918,29.61,77375.93,0.0,0.89755,8e-05,14.11202]
[1779453624953,29.61,77375.57,0.0,0.89754,8e-05,14.1135]
[1779453629988,29.61,77375.96,0.0,0.89758,8e-05,14.10942]
[1779453635025,29.61,77376.14,0.0,0.89762,8e-05,14.10367]
[1779453642074,29.61,77374.27,0.0,0.8975,8e-05,14.11618]
[1779453644601,29.61,77367.33,0.0,0.89697,8e-05,14.16759]
[1779453645099,29.61,77362.64,0.0,0.89661,8e-05,14.20238]
[1779453650134,29.6,77360.33,0.0,0.89645,8e-05,14.21793]
[1779453655168,29.6,77357.89,0.0,0.89628,8e-05,14.23434]
[1779453657382,29.6,77361.58,0.0,0.89657,8e-05,14.20597]
[1779453663225,29.6,77361.87,0.0,0.89662,8e-05,14.20184]
[1779453669268,29.59,77360.61,0.0,0.89654,8e-05,14.20936]
[1779453674302,29.59,77360.97,0.0,0.89658,8e-05,14.20507]
[1779453676317,29.59,77365.29,0.0,0.89692,8e-05,14.17214]
[1779453681352,29.59,77364.92,0.0,0.89691,8e-05,14.17356]
[1779453686628,29.59,77365.16,0.0,0.89694,8e-05,14.17062]
[1779453688405,29.59,77369.36,0.0,0.89727,8e-05,14.13835]
[1779453693439,29.59,77369.0,0.0,0.89727,8e-05,14.13652]
[1779453698475,29.58,77372.17,0.0,0.89752,8e-05,14.11174]
[1779453703511,29.58,77372.44,0.0,0.89755,8e-05,14.10886]
[1779453708546,29.58,77373.44,0.0,0.89764,8e-05,14.10057]
[1779453713581,29.58,77373.63,0.0,0.89766,8e-05,14.09841]
[1779453717609,29.58,77369.86,0.0,0.89738,8e-05,14.12598]
[1779453722645,29.58,77370.05,0.0,0.8974,8e-05,14.12359]
[1779453727680,29.58,77367.77,0.0,0.89724,8e-05,14.13962]
[1779453732715,29.58,77368.24,0.0,0.89728,8e-05,14.13499]
[1779453737750,29.57,77368.62,0.0,0.89732,8e-05,14.13105]
[1779453740771,29.57,77368.55,0.0,0.89733,8e-05,14.13092]
[1779453742785,29.57,77368.57,0.0,0.89733,8e-05,14.13033]
[1779453747820,29.57,77368.9,0.0,0.89737,8e-05,14.12677]
[1779453752854,29.57,77368.09,0.0,0.89734,8e-05,14.1285]
[1779453763283,29.57,77370.44,0.0,0.89752,8e-05,14.11011]
[1779453768967,29.57,77367.26,0.0,0.8973,8e-05,14.1315]
[1779453776572,29.56,77367.27,0.0,0.89732,8e-05,14.13026]
[1779453778031,29.56,77363.99,0.0,0.89708,8e-05,14.15363]
[1779453783067,29.56,77354.57,0.0,0.89637,8e-05,14.22288]
[1779453784074,29.56,77350.12,0.0,0.89603,8e-05,14.2559]
[1779453789182,29.56,77349.98,0.0,0.89603,8e-05,14.25532]
[1779453793137,29.56,77345.88,0.0,0.89573,8e-05,14.28407]
[1779453798171,29.55,77343.66,0.0,0.89558,8e-05,14.29862]
[1779453801193,29.55,77336.38,0.0,0.89503,8e-05,14.35206]
[1779453802200,29.55,77331.41,0.0,0.89465,8e-05,14.389]
[1779453806817,29.55,77329.54,0.0,0.89451,8e-05,14.40274]
[1779453806869,29.55,77329.66,0.0,0.89451,8e-05,14.40218]
[1779453807020,29.55,77329.66,0.0,0.89451,8e-05,14.40218]
[1779453807122,29.55,77329.66,0.0,0.89451,8e-05,14.40236]
[1779453812270,29.55,77329.21,0.0,0.89448,8e-05,14.40338]
[1779453814284,29.55,77332.14,0.0,0.89471,8e-05,14.38176]
[1779453819738,29.55,77329.43,0.0,0.89449,8e-05,14.40317]
[1779453825361,29.56,77325.82,0.0,0.89419,8e-05,14.43196]
[1779453830396,29.56,77331.87,0.0,0.89465,8e-05,14.38757]
[1779453835431,29.56,77333.83,0.0,0.89479,8e-05,14.37441]
[1779453840466,29.56,77333.88,0.0,0.89477,8e-05,14.37573]
[1779453842480,29.56,77338.77,0.0,0.89515,8e-05,14.33963]
[1779453847515,29.56,77340.85,0.0,0.89531,8e-05,14.32387]
[1779453852550,29.56,77340.98,0.0,0.89532,8e-05,14.32282]
[1779453856578,29.56,77343.84,0.0,0.89554,8e-05,14.30214]
[1779453861613,29.56,77343.79,0.0,0.89553,8e-05,14.30254]
[1779453866648,29.56,77346.77,0.0,0.89577,8e-05,14.27908]
[1779453874708,29.56,77346.55,0.0,0.8958,8e-05,14.27526]
[1779453880750,29.56,77347.98,0.0,0.89592,8e-05,14.26296]
[1779453888806,29.56,77347.97,0.0,0.89594,8e-05,14.26139]
[1779453890821,29.56,77351.34,0.0,0.8962,8e-05,14.23619]
[1779453899883,29.56,77350.69,0.0,0.89614,8e-05,14.24174]
[1779453904917,29.56,77351.56,0.0,0.89619,8e-05,14.23722]
[1779453906932,29.56,77355.46,0.0,0.89648,8e-05,14.20896]
[1779453909953,29.56,77358.28,0.0,0.89669,8e-05,14.18873]
[1779453914988,29.56,77358.2,0.0,0.89669,8e-05,14.18843]
[1779453920026,29.56,77358.44,0.0,0.89672,8e-05,14.18561]
[1779453925061,29.56,77357.42,0.0,0.89665,8e-05,14.1921]
[1779453930097,29.56,77360.86,0.0,0.89693,8e-05,14.16503]
[1779453935132,29.55,77361.78,0.0,0.89703,8e-05,14.15366]
[1779453940167,29.55,77363.96,0.0,0.89721,8e-05,14.13623]
[1779453941174,29.55,77369.4,0.0,0.89763,8e-05,14.09509]
[1779453943187,29.55,77372.93,0.0,0.89791,8e-05,14.06842]
[1779453948223,29.55,77373.12,0.0,0.89793,8e-05,14.06647]
[1779453953324,29.55,77372.57,0.0,0.89789,8e-05,14.07017]
[1779453959301,29.55,77372.73,0.0,0.89791,8e-05,14.06826]
[1779453963331,29.55,77377.05,0.0,0.89824,8e-05,14.03559]
[1779453969373,29.55,77380.47,0.0,0.8985,8e-05,14.00989]
[1779453974408,29.55,77378.94,0.0,0.89839,8e-05,14.02118]
[1779453978436,29.55,77375.21,0.0,0.89811,8e-05,14.04879]
[1779453984478,29.55,77374.98,0.0,0.89809,8e-05,14.04995]
[1779453989513,29.55,77372.33,0.0,0.8979,8e-05,14.06921]
[1779453991527,29.55,77369.65,0.0,0.89772,8e-05,14.08567]
[1779453998576,29.54,77366.99,0.0,0.89752,8e-05,14.10439]
[1779454003610,29.54,77366.99,0.0,0.89753,8e-05,14.1035]
[1779454008645,29.54,77367.36,0.0,0.89757,8e-05,14.09986]
[1779454013681,29.54,77367.62,0.0,0.8976,8e-05,14.09706]
[1779454018716,29.54,77367.59,0.0,0.8976,8e-05,14.09645]
[1779454023751,29.54,77368.67,0.0,0.8977,8e-05,14.08755]
[1779454025765,29.54,77372.28,0.0,0.89797,8e-05,14.06025]
[1779454030800,29.54,77374.51,0.0,0.89815,8e-05,14.04314]
[1779454035835,29.54,77374.57,0.0,0.89816,8e-05,14.04227]
[1779454041877,29.54,77375.07,0.0,0.8982,8e-05,14.03805]
[1779454043891,29.54,77379.48,0.0,0.89854,8e-05,14.00498]
[1779454048926,29.54,77378.68,0.0,0.89848,8e-05,14.01077]
[1779454053961,29.54,77379.33,0.0,0.89855,8e-05,14.00241]
[1779454057989,29.54,77384.45,0.0,0.89894,8e-05,13.96411]
[1779454063025,29.54,77386.53,0.0,0.8991,8e-05,13.94884]
[1779454068061,29.54,77386.61,0.0,0.8991,8e-05,13.94867]
[1779454073096,29.54,77386.14,0.0,0.89906,8e-05,13.9527]
[1779454078131,29.54,77386.59,0.0,0.89908,8e-05,13.94994]
[1779454083166,29.54,77385.93,0.0,0.89903,8e-05,13.95553]
[1779454088201,29.54,77385.7,0.0,0.899,8e-05,13.95793]
[1779454093236,29.54,77385.56,0.0,0.89899,8e-05,13.9597]
[1779454098271,29.54,77383.82,0.0,0.89885,8e-05,13.97342]
[1779454103306,29.54,77385.71,0.0,0.89898,8e-05,13.96007]
[1779454105320,29.54,77390.05,0.0,0.89931,8e-05,13.92822]
[1779454110355,29.55,77388.95,0.0,0.89921,8e-05,13.93733]
[1779454115390,29.55,77389.44,0.0,0.89926,8e-05,13.93111]
[1779454120425,29.55,77389.2,0.0,0.89924,8e-05,13.93364]
[1779454125460,29.55,77389.79,0.0,0.89927,8e-05,13.93006]
[1779454130496,29.55,77389.8,0.0,0.89927,8e-05,13.9309]
[1779454135531,29.55,77389.83,0.0,0.89926,8e-05,13.93163]
[1779454140566,29.55,77389.78,0.0,0.89925,8e-05,13.93301]
[1779454145601,29.55,77390.07,0.0,0.89926,8e-05,13.93187]
[1779454150636,29.55,77390.83,0.0,0.8993,8e-05,13.92733]
[1779454156678,29.56,77390.87,0.0,0.89929,8e-05,13.92839]
[1779454161712,29.56,77393.04,0.0,0.89945,8e-05,13.91341]
[1779454166748,29.56,77394.79,0.0,0.89957,8e-05,13.90143]
[1779454171783,29.56,77393.84,0.0,0.89951,8e-05,13.90625]
[1779454176818,29.56,77393.77,0.0,0.89949,8e-05,13.90781]
[1779454181853,29.56,77393.91,0.0,0.89949,8e-05,13.90785]
[1779454186888,29.57,77394.33,0.0,0.89951,8e-05,13.90583]
[1779454191926,29.57,77394.89,0.0,0.89954,8e-05,13.90279]
[1779454196963,29.57,77397.77,0.0,0.89975,8e-05,13.88256]
[1779454201997,29.57,77398.23,0.0,0.89977,8e-05,13.88048]
[1779454208040,29.57,77398.92,0.0,0.8998,8e-05,13.87697]
[1779454212069,29.57,77395.93,0.0,0.89957,8e-05,13.90024]
[1779454219117,29.58,77395.88,0.0,0.89955,8e-05,13.90223]
[1779454230194,29.58,77396.09,0.0,0.89954,8e-05,13.90321]
[1779454235229,29.58,77396.19,0.0,0.89956,8e-05,13.90031]
[1779454245300,29.58,77396.19,0.0,0.89953,8e-05,13.90257]
[1779454249328,29.59,77392.94,0.0,0.89928,8e-05,13.92761]
[1779454254363,29.59,77395.31,0.0,0.89945,8e-05,13.911]
[1779454259398,29.59,77396.73,0.0,0.89955,8e-05,13.90147]
[1779454264433,29.59,77397.05,0.0,0.89956,8e-05,13.90017]
[1779454269469,29.59,77396.95,0.0,0.89954,8e-05,13.902]
[1779454274504,29.59,77400.3,0.0,0.89978,8e-05,13.8784]
[1779454275511,29.59,77403.64,0.0,0.90003,8e-05,13.85384]
[1779454282560,29.6,77402.62,0.0,0.89993,8e-05,13.86323]
[1779454287595,29.6,77402.4,0.0,0.89991,8e-05,13.86607]
[1779454292630,29.6,77402.57,0.0,0.89993,8e-05,13.8627]
[1779454297665,29.6,77403.8,0.0,0.90001,8e-05,13.85481]
[1779454302700,29.6,77408.41,0.0,0.90034,7e-05,13.8219]
[1779454303707,29.6,77411.74,0.0,0.90059,7e-05,13.79752]
[1779454306728,29.6,77414.48,0.0,0.90078,7e-05,13.77824]
[1779454308743,29.6,77417.43,0.0,0.90099,7e-05,13.75712]
[1779454312696,29.61,77419.38,0.0,0.90113,7e-05,13.74388]
[1779454313023,29.61,77419.38,0.0,0.90113,7e-05,13.74388]
[1779454318814,29.61,77422.76,0.0,0.90135,7e-05,13.72184]
[1779454323850,29.61,77425.8,0.0,0.90155,7e-05,13.70161]
[1779454328885,29.62,77427.69,0.0,0.90167,7e-05,13.69005]
[1779454334926,29.62,77428.76,0.0,0.90172,7e-05,13.68504]
[1779454339962,29.62,77429.67,0.0,0.90177,7e-05,13.68073]
[1779454341976,29.62,77433.01,0.0,0.902,7e-05,13.65707]
[1779454345800,29.63,77433.6,0.0,0.90203,7e-05,13.65429]
[1779454347023,29.63,77434.92,0.0,0.90213,7e-05,13.64467]
[1779454347122,29.63,77436.26,0.0,0.90223,7e-05,13.63492]
[1779454353053,29.63,77435.47,0.0,0.90218,7e-05,13.63812]
[1779454358088,29.63,77435.86,0.0,0.9022,7e-05,13.63571]
[1779454363604,29.63,77435.98,0.0,0.90221,7e-05,13.63513]
[1779454363655,29.63,77435.98,0.0,0.90221,7e-05,13.63513]
[1779454363769,29.63,77435.98,0.0,0.90221,7e-05,13.63513]
[1779454364130,29.63,77435.97,0.0,0.90221,7e-05,13.63534]
[1779454369167,29.63,77435.49,0.0,0.90217,7e-05,13.6392]
[1779454374201,29.63,77433.23,0.0,0.902,7e-05,13.65612]
[1779454377924,29.63,77433.18,0.0,0.902,7e-05,13.65659]
[1779454377933,29.63,77433.18,0.0,0.902,7e-05,13.65659]
[1779454378019,29.63,77433.18,0.0,0.902,7e-05,13.65659]
[1779454378229,29.63,77433.32,0.0,0.90201,7e-05,13.65559]
[1779454384845,29.63,77433.38,0.0,0.90201,7e-05,13.65529]
[1779454385019,29.63,77433.38,0.0,0.90201,7e-05,13.65529]
[1779454385277,29.63,77435.53,0.0,0.90217,7e-05,13.63955]
[1779454391327,29.63,77437.17,0.0,0.90228,7e-05,13.6279]
[1779454393117,29.63,77437.57,0.0,0.90231,7e-05,13.62503]
[1779454393169,29.63,77437.57,0.0,0.90231,7e-05,13.62503]
[1779454393269,29.63,77437.57,0.0,0.90231,7e-05,13.62503]
[1779454393361,29.63,77437.57,0.0,0.90231,7e-05,13.62511]
[1779454395548,29.63,77438.13,0.0,0.90235,7e-05,13.62115]
[1779454395770,29.63,77438.13,0.0,0.90235,7e-05,13.62115]
[1779454396358,29.63,77439.31,0.0,0.90243,7e-05,13.61295]
[1779454401393,29.64,77440.14,0.0,0.90247,7e-05,13.60937]
[1779454401891,29.64,77440.14,0.0,0.90247,7e-05,13.60937]
[1779454402020,29.64,77440.14,0.0,0.90247,7e-05,13.60937]
[1779454402399,29.64,77439.86,0.0,0.90244,7e-05,13.61193]
[1779454404255,29.64,77439.84,0.0,0.90244,7e-05,13.61258]
[1779454404267,29.64,77439.84,0.0,0.90244,7e-05,13.61258]
[1779454404413,29.64,77439.98,0.0,0.90245,7e-05,13.61163]
[1779454409449,29.64,77439.74,0.0,0.90243,7e-05,13.61382]
[1779454412018,29.64,77439.16,0.0,0.9024,7e-05,13.61495]
[1779454412075,29.64,77439.16,0.0,0.9024,7e-05,13.61495]
[1779454412269,29.64,77439.16,0.0,0.9024,7e-05,13.61495]
[1779454412470,29.64,77439.23,0.0,0.90241,7e-05,13.61451]
[1779454417505,29.64,77439.88,0.0,0.90245,7e-05,13.61009]
[1779454422187,29.64,77439.94,0.0,0.90245,7e-05,13.60988]
[1779454422239,29.64,77439.94,0.0,0.90245,7e-05,13.60988]
[1779454422273,29.64,77439.94,0.0,0.90245,7e-05,13.60988]
[1779454422340,29.64,77439.72,0.0,0.90243,7e-05,13.61165]
[1779454427575,29.64,77439.41,0.0,0.90241,7e-05,13.61426]
[1779454429930,29.64,77439.45,0.0,0.90241,7e-05,13.61404]
[1779454429982,29.64,77439.45,0.0,0.90241,7e-05,13.61404]
[1779454430024,29.64,77439.45,0.0,0.90241,7e-05,13.61404]
[1779454430086,29.64,77439.48,0.0,0.90241,7e-05,13.61395]
[1779454434746,29.64,77440.39,0.0,0.90248,7e-05,13.60746]
[1779454434751,29.64,77440.39,0.0,0.90248,7e-05,13.60746]
[1779454434772,29.64,77440.39,0.0,0.90248,7e-05,13.60746]
[1779454434800,29.64,77439.84,0.0,0.90243,7e-05,13.61164]
[1779454441673,29.64,77439.24,0.0,0.90239,7e-05,13.61648]
[1779454443894,29.64,77444.07,0.0,0.90274,7e-05,13.58095]
[1779454444019,29.64,77444.07,0.0,0.90274,7e-05,13.58095]
[1779454444120,29.64,77447.39,0.0,0.90299,7e-05,13.55626]
[1779454444705,29.64,77452.54,0.0,0.90337,7e-05,13.51814]
[1779454448596,29.64,77451.85,0.0,0.90332,7e-05,13.5227]
[1779454448643,29.64,77451.85,0.0,0.90332,7e-05,13.5227]
[1779454448769,29.64,77451.85,0.0,0.90332,7e-05,13.5227]
[1779454448870,29.64,77451.73,0.0,0.90332,7e-05,13.52307]
[1779454454500,29.64,77447.27,0.0,0.903,7e-05,13.55477]
[1779454454521,29.64,77450.97,0.0,0.90328,7e-05,13.5273]
[1779454454550,29.64,77450.97,0.0,0.90328,7e-05,13.5273]
[1779454454775,29.64,77450.9,0.0,0.90327,7e-05,13.52756]
[1779454459810,29.63,77450.83,0.0,0.90328,7e-05,13.52677]
[1779454460662,29.63,77450.83,0.0,0.90328,7e-05,13.52677]
[1779454460771,29.63,77450.83,0.0,0.90328,7e-05,13.52677]
[1779454460872,29.63,77450.83,0.0,0.90328,7e-05,13.52651]
[1779454464905,29.63,77450.81,0.0,0.90329,7e-05,13.52588]
[1779454464957,29.63,77450.81,0.0,0.90329,7e-05,13.52588]
[1779454465036,29.63,77450.81,0.0,0.90329,7e-05,13.52588]
[1779454465054,29.63,77450.28,0.0,0.90325,7e-05,13.52951]
[1779454470887,29.63,77451.08,0.0,0.90333,7e-05,13.52209]
[1779454472277,29.63,77451.08,0.0,0.90333,7e-05,13.52209]
[1779454472295,29.63,77451.08,0.0,0.90333,7e-05,13.52209]
[1779454472525,29.63,77451.08,0.0,0.90333,7e-05,13.52209]
[1779454472353,29.63,77452.06,0.0,0.90342,7e-05,13.51137]
[1779454478767,29.63,77451.31,0.0,0.90338,7e-05,13.51569]
[1779454479023,29.63,77451.31,0.0,0.90338,7e-05,13.51569]
[1779454479120,29.63,77451.06,0.0,0.90336,7e-05,13.51705]
[1779454484985,29.63,77451.23,0.0,0.90339,7e-05,13.51436]
[1779454487190,29.63,77451.23,0.0,0.90339,7e-05,13.51436]
[1779454487241,29.63,77451.23,0.0,0.90339,7e-05,13.51436]
[1779454487271,29.63,77451.23,0.0,0.90339,7e-05,13.51436]
[1779454487338,29.63,77448.02,0.0,0.90316,7e-05,13.53746]
[1779454493047,29.62,77445.81,0.0,0.90302,7e-05,13.55198]
[1779454496540,29.62,77445.55,0.0,0.903,7e-05,13.55332]
[1779454496590,29.62,77446.29,0.0,0.90306,7e-05,13.5476]
[1779454496772,29.62,77446.29,0.0,0.90306,7e-05,13.5476]
[1779454497075,29.62,77446.73,0.0,0.90309,7e-05,13.54409]
[1779454502110,29.62,77442.98,0.0,0.90283,7e-05,13.5702]
[1779454507145,29.62,77440.94,0.0,0.9027,7e-05,13.58363]
[1779454510213,29.62,77440.89,0.0,0.9027,7e-05,13.58336]
[1779454510274,29.62,77440.89,0.0,0.9027,7e-05,13.58336]
[1779454510369,29.62,77440.89,0.0,0.9027,7e-05,13.58304]
[1779454512182,29.62,77428.13,0.0,0.90177,7e-05,13.67643]
[1779454513027,29.62,77428.13,0.0,0.90177,7e-05,13.67643]
[1779454513069,29.62,77428.13,0.0,0.90177,7e-05,13.67643]
[1779454513270,29.62,77428.13,0.0,0.90177,7e-05,13.67643]
[1779454513313,29.61,77426.07,0.0,0.90162,7e-05,13.69118]
[1779454519231,29.61,77426.47,0.0,0.90168,7e-05,13.68551]
[1779454520410,29.61,77426.47,0.0,0.90168,7e-05,13.68551]
[1779454520461,29.61,77426.47,0.0,0.90168,7e-05,13.68551]
[1779454520523,29.61,77426.47,0.0,0.90168,7e-05,13.68551]
[1779454520464,29.61,77426.28,0.0,0.90167,7e-05,13.68647]
[1779454521764,29.61,77426.29,0.0,0.90167,7e-05,13.68596]
[1779454522020,29.61,77426.29,0.0,0.90167,7e-05,13.68596]
[1779454522252,29.61,77424.43,0.0,0.90154,7e-05,13.69926]
[1779454527673,29.61,77421.58,0.0,0.90131,7e-05,13.72187]
[1779454535081,29.61,77420.89,0.0,0.90126,7e-05,13.72599]
[1779454535133,29.61,77420.89,0.0,0.90126,7e-05,13.72599]
[1779454535272,29.61,77420.89,0.0,0.90126,7e-05,13.72599]
[1779454535370,29.61,77420.89,0.0,0.90126,7e-05,13.72546]
[1779454540377,29.61,77421.62,0.0,0.90134,7e-05,13.7178]
[1779454543155,29.61,77421.27,0.0,0.90132,7e-05,13.71952]
[1779454543206,29.61,77421.27,0.0,0.90132,7e-05,13.71952]
[1779454543276,29.61,77421.27,0.0,0.90132,7e-05,13.71952]
[1779454543399,29.61,77419.95,0.0,0.90123,7e-05,13.72884]
[1779454546419,29.61,77415.25,0.0,0.90089,7e-05,13.76228]
[1779454547766,29.61,77413.8,0.0,0.90079,7e-05,13.77252]
[1779454547818,29.61,77413.8,0.0,0.90079,7e-05,13.77252]
[1779454548022,29.61,77413.8,0.0,0.90079,7e-05,13.77252]
[1779454548434,29.61,77412.35,0.0,0.90067,7e-05,13.78361]
[1779454553469,29.61,77408.81,0.0,0.90039,7e-05,13.81135]
[1779454557502,29.61,77399.97,0.0,0.89972,8e-05,13.87802]
[1779454558513,29.61,77389.4,0.0,0.89892,8e-05,13.95656]
[1779454559521,29.61,77382.88,0.0,0.89843,8e-05,14.00534]
[1779454560167,29.61,77382.88,0.0,0.89843,8e-05,14.00534]
[1779454561025,29.61,77382.38,0.0,0.89839,8e-05,14.00905]
[1779454563135,29.61,77382.59,0.0,0.8984,8e-05,14.00743]
[1779454563190,29.61,77382.59,0.0,0.8984,8e-05,14.00743]
[1779454563271,29.61,77382.59,0.0,0.8984,8e-05,14.00743]
[1779454563555,29.61,77382.61,0.0,0.89841,8e-05,14.00725]
[1779454564555,29.61,77376.96,0.0,0.89798,8e-05,14.04933]
[1779454569590,29.61,77377.19,0.0,0.898,8e-05,14.04715]
[1779454571604,29.61,77382.18,0.0,0.89838,8e-05,14.00983]
[1779454573479,29.61,77381.02,0.0,0.89829,8e-05,14.01845]
[1779454573521,29.61,77381.02,0.0,0.89829,8e-05,14.01845]
[1779454573530,29.61,77381.02,0.0,0.89829,8e-05,14.01845]
[1779454573617,29.61,77379.46,0.0,0.89817,8e-05,14.03004]
[1779454578394,29.61,77379.85,0.0,0.8982,8e-05,14.02702]
[1779454578519,29.61,77379.85,0.0,0.8982,8e-05,14.02702]
[1779454578620,29.61,77379.85,0.0,0.89821,8e-05,14.02687]
[1779454583688,29.61,77379.51,0.0,0.89818,8e-05,14.02915]
[1779454584886,29.61,77379.51,0.0,0.89818,8e-05,14.02915]
[1779454584937,29.61,77379.51,0.0,0.89818,8e-05,14.02915]
[1779454585045,29.61,77379.51,0.0,0.89818,8e-05,14.02915]
[1779454585146,29.61,77378.7,0.0,0.89812,8e-05,14.03507]
[1779454590737,29.61,77380.02,0.0,0.89822,8e-05,14.025]
[1779454595773,29.61,77380.11,0.0,0.89825,8e-05,14.02081]
[1779454596816,29.61,77380.11,0.0,0.89825,8e-05,14.02081]
[1779454596883,29.61,77380.11,0.0,0.89825,8e-05,14.02081]
[1779454597023,29.61,77380.11,0.0,0.89825,8e-05,14.02081]
[1779454597053,29.61,77379.16,0.0,0.89818,8e-05,14.02785]
[1779454604836,29.61,77379.16,0.0,0.89819,8e-05,14.02748]
[1779454607600,29.61,77379.32,0.0,0.8982,8e-05,14.02624]
[1779454607652,29.61,77379.32,0.0,0.8982,8e-05,14.02624]
[1779454607771,29.61,77378.63,0.0,0.89815,8e-05,14.03134]
[1779454607856,29.61,77377.68,0.0,0.89807,8e-05,14.03837]
[1779454612892,29.61,77376.85,0.0,0.89802,8e-05,14.04412]
[1779454614596,29.61,77376.85,0.0,0.89802,8e-05,14.04412]
[1779454614644,29.61,77376.85,0.0,0.89802,8e-05,14.04412]
[1779454614669,29.61,77376.81,0.0,0.89801,8e-05,14.04424]
[1779454615034,29.61,77376.81,0.0,0.89801,8e-05,14.04424]
[1779454620948,29.61,77381.19,0.0,0.89835,8e-05,14.01128]
[1779454622245,29.61,77381.19,0.0,0.89835,8e-05,14.01128]
[1779454622346,29.61,77384.81,0.0,0.89862,8e-05,13.98469]
[1779454622962,29.61,77391.16,0.0,0.8991,8e-05,13.93745]
[1779454625030,29.61,77391.14,0.0,0.8991,8e-05,13.93805]
[1779454625129,29.61,77391.18,0.0,0.89909,8e-05,13.93828]
[1779454631019,29.61,77391.17,0.0,0.89908,8e-05,13.93978]
[1779454636055,29.61,77394.36,0.0,0.89932,8e-05,13.91661]
[1779454641090,29.61,77397.62,0.0,0.89955,8e-05,13.89313]
[1779454648139,29.61,77397.25,0.0,0.89951,8e-05,13.89729]
[1779454650153,29.61,77402.27,0.0,0.89989,8e-05,13.86021]
[1779454656194,29.62,77401.06,0.0,0.8998,8e-05,13.86756]
[1779454659216,29.62,77406.21,0.0,0.90018,7e-05,13.83009]
[1779454662237,29.62,77409.68,0.0,0.90043,7e-05,13.80529]
[1779454669286,29.62,77408.44,0.0,0.90033,7e-05,13.81511]
[1779454675328,29.62,77407.74,0.0,0.90026,7e-05,13.82205]
[1779454680363,29.62,77406.76,0.0,0.90017,7e-05,13.83071]
[1779454684391,29.62,77409.79,0.0,0.90039,7e-05,13.80936]
[1779454691440,29.63,77410.57,0.0,0.90043,7e-05,13.80572]
[1779454696476,29.63,77409.32,0.0,0.90032,7e-05,13.81643]
[1779454701510,29.63,77406.66,0.0,0.90011,7e-05,13.83749]
[1779454705539,29.63,77402.64,0.0,0.8998,8e-05,13.86824]
[1779454711583,29.63,77402.39,0.0,0.89979,8e-05,13.86794]
[1779454716618,29.64,77401.87,0.0,0.89974,8e-05,13.87273]
[1779454721654,29.64,77401.05,0.0,0.89967,8e-05,13.87967]
[1779454726688,29.64,77401.34,0.0,0.89968,8e-05,13.87835]
[1779454733737,29.64,77401.65,0.0,0.89969,8e-05,13.87722]
[1779454738773,29.64,77400.19,0.0,0.89958,8e-05,13.88883]
[1779454740787,29.64,77404.64,0.0,0.89991,8e-05,13.85617]
[1779454745823,29.64,77407.82,0.0,0.90013,7e-05,13.83373]
[1779454750858,29.64,77407.0,0.0,0.90006,7e-05,13.84107]
[1779454757907,29.65,77405.94,0.0,0.89996,8e-05,13.8506]
[1779454759921,29.65,77412.78,0.0,0.90047,7e-05,13.80046]
[1779454765963,29.65,77414.13,0.0,0.90055,7e-05,13.79242]
[1779454770998,29.65,77412.27,0.0,0.9004,7e-05,13.80778]
[1779454776035,29.65,77412.22,0.0,0.9004,7e-05,13.8063]
[1779454782077,29.66,77412.62,0.0,0.90041,7e-05,13.80506]
[1779454787111,29.66,77414.11,0.0,0.90051,7e-05,13.79553]
[1779454794176,29.66,77419.56,0.0,0.9009,7e-05,13.75738]
[1779454795707,29.66,77419.56,0.0,0.9009,7e-05,13.75738]
[1779454795711,29.66,77442.12,0.0,0.90256,7e-05,13.59181]
[1779454797186,29.66,77444.87,0.0,0.90276,7e-05,13.57175]
[1779454798029,29.66,77444.87,0.0,0.90276,7e-05,13.57175]
[1779454799356,29.66,77445.58,0.0,0.90281,7e-05,13.5663]
[1779454800025,29.66,77448.23,0.0,0.90301,7e-05,13.54642]
[1779454801216,29.66,77454.81,0.0,0.9035,7e-05,13.49798]
[1779454804032,29.66,77455.86,0.0,0.90358,7e-05,13.49001]
[1779454804237,29.66,77457.87,0.0,0.90372,7e-05,13.47519]
[1779454808026,29.66,77455.38,0.0,0.90354,7e-05,13.49315]
[1779454808265,29.66,77455.33,0.0,0.90354,7e-05,13.49341]
[1779454813299,29.66,77455.31,0.0,0.90355,7e-05,13.49302]
[1779454817328,29.66,77452.48,0.0,0.90335,7e-05,13.51309]
[1779454822364,29.66,77447.2,0.0,0.90296,7e-05,13.55121]
[1779454824378,29.66,77441.21,0.0,0.90253,7e-05,13.5946]
[1779454827399,29.66,77447.6,0.0,0.90301,7e-05,13.54681]
[1779454832434,29.65,77445.84,0.0,0.90291,7e-05,13.55536]
[1779454836463,29.65,77438.66,0.0,0.90239,7e-05,13.6072]
[1779454837470,29.65,77433.98,0.0,0.90205,7e-05,13.64134]
[1779454842505,29.65,77432.96,0.0,0.90199,7e-05,13.64707]
[1779454847540,29.65,77430.6,0.0,0.90183,7e-05,13.66268]
[1779454849554,29.65,77423.59,0.0,0.90132,7e-05,13.71363]
[1779454854589,29.64,77424.46,0.0,0.90141,7e-05,13.70504]
[1779454857610,29.64,77418.49,0.0,0.90098,7e-05,13.74785]
[1779454858255,29.64,77418.49,0.0,0.90098,7e-05,13.74785]
[1779454860013,29.64,77414.2,0.0,0.90066,7e-05,13.77947]
[1779454860024,29.64,77414.2,0.0,0.90066,7e-05,13.77947]
[1779454860631,29.64,77414.5,0.0,0.90068,7e-05,13.77717]
[1779454865666,29.64,77416.45,0.0,0.90083,7e-05,13.76241]
[1779454869694,29.64,77419.37,0.0,0.90105,7e-05,13.74063]
[1779454874729,29.64,77419.98,0.0,0.90109,7e-05,13.73606]
[1779454879764,29.64,77421.23,0.0,0.90119,7e-05,13.72681]
[1779454885806,29.64,77420.62,0.0,0.90114,7e-05,13.73134]
[1779454889834,29.64,77419.25,0.0,0.90104,7e-05,13.74149]
[1779454892855,29.64,77413.07,0.0,0.9006,7e-05,13.78385]
[1779454894868,29.64,77409.91,0.0,0.90036,7e-05,13.80707]
[1779454899904,29.64,77409.1,0.0,0.90031,7e-05,13.81251]
[1779454902228,29.64,77406.82,0.0,0.90014,7e-05,13.82915]
[1779454904038,29.64,77406.01,0.0,0.90008,8e-05,13.83486]
[1779454909974,29.64,77405.95,0.0,0.90009,8e-05,13.83438]
[1779454915654,29.64,77406.32,0.0,0.90012,8e-05,13.83106]
[1779454916016,29.64,77409.87,0.0,0.90039,7e-05,13.8045]
[1779454922058,29.64,77410.8,0.0,0.90047,7e-05,13.797]
[1779454927097,29.64,77410.17,0.0,0.90042,7e-05,13.80123]
[1779454930121,29.63,77401.95,0.0,0.89981,8e-05,13.86177]
[1779454931128,29.63,77393.16,0.0,0.89915,8e-05,13.9268]
[1779454936162,29.63,77395.49,0.0,0.89932,8e-05,13.90966]
[1779454941198,29.64,77393.34,0.0,0.89915,8e-05,13.92624]
[1779454946233,29.64,77391.47,0.0,0.89901,8e-05,13.94063]
[1779454951268,29.64,77390.55,0.0,0.89895,8e-05,13.94466]
[1779454956303,29.64,77391.54,0.0,0.89902,8e-05,13.93787]
[1779454961338,29.64,77389.61,0.0,0.89887,8e-05,13.95281]
[1779454968387,29.64,77389.68,0.0,0.89887,8e-05,13.95307]
[1779454973422,29.64,77390.34,0.0,0.89891,8e-05,13.94878]
[1779454978457,29.64,77392.53,0.0,0.89907,8e-05,13.93324]
[1779454982485,29.64,77397.34,0.0,0.89943,8e-05,13.89816]
[1779454984499,29.64,77402.2,0.0,0.89979,8e-05,13.8625]
[1779454985506,29.64,77405.53,0.0,0.90003,8e-05,13.83833]
[1779454990541,29.65,77407.94,0.0,0.9002,7e-05,13.82198]
[1779454993562,29.65,77411.01,0.0,0.90042,7e-05,13.8002]
[1779454998597,29.65,77410.95,0.0,0.90041,7e-05,13.80114]
[1779455001619,29.65,77414.45,0.0,0.90068,7e-05,13.77508]
[1779455006654,29.65,77414.96,0.0,0.90072,7e-05,13.7711]
[1779455011688,29.65,77415.13,0.0,0.90074,7e-05,13.7671]
[1779455016724,29.65,77415.18,0.0,0.90073,7e-05,13.76805]
[1779455021759,29.65,77411.73,0.0,0.90048,7e-05,13.79322]
[1779455026794,29.65,77407.6,0.0,0.90018,7e-05,13.82324]
[1779455031829,29.65,77407.49,0.0,0.90016,7e-05,13.82444]
[1779455036864,29.65,77408.05,0.0,0.90019,7e-05,13.82146]
[1779455041899,29.65,77411.05,0.0,0.90041,7e-05,13.80047]
[1779455046934,29.65,77410.58,0.0,0.90036,7e-05,13.80525]
[1779455051969,29.66,77410.55,0.0,0.90034,7e-05,13.80672]
[1779455057004,29.66,77411.03,0.0,0.90037,7e-05,13.80438]
[1779455060039,29.66,77406.0,0.0,0.89998,8e-05,13.84232]
[1779455065078,29.66,77405.66,0.0,0.89995,8e-05,13.84575]
[1779455070113,29.66,77406.76,0.0,0.90002,8e-05,13.83857]
[1779455075148,29.66,77408.05,0.0,0.90013,7e-05,13.8268]
[1779455081189,29.66,77406.63,0.0,0.90001,8e-05,13.83855]
[1779455087232,29.67,77405.75,0.0,0.89993,8e-05,13.84622]
[1779455093274,29.67,77406.0,0.0,0.89994,8e-05,13.84552]
[1779455099316,29.67,77405.27,0.0,0.89987,8e-05,13.85207]
[1779455104351,29.67,77405.37,0.0,0.89987,8e-05,13.85223]
[1779455110393,29.67,77406.34,0.0,0.89993,8e-05,13.84613]
[1779455115427,29.67,77404.29,0.0,0.89977,8e-05,13.86222]
[1779455118449,29.67,77401.02,0.0,0.89952,8e-05,13.8869]
[1779455123484,29.67,77401.2,0.0,0.89953,8e-05,13.88624]
[1779455130533,29.67,77401.05,0.0,0.89951,8e-05,13.8883]
[1779455138589,29.68,77401.75,0.0,0.89957,8e-05,13.88094]
[1779455145638,29.68,77399.84,0.0,0.89941,8e-05,13.89612]
[1779455146645,29.68,77395.08,0.0,0.89905,8e-05,13.93157]
[1779455149665,29.68,77391.78,0.0,0.8988,8e-05,13.95636]
[1779455153694,29.68,77388.16,0.0,0.89852,8e-05,13.98351]
[1779455154701,29.68,77384.81,0.0,0.89827,8e-05,14.00842]
[1779455159736,29.68,77384.08,0.0,0.89822,8e-05,14.01373]
[1779455164770,29.68,77387.57,0.0,0.89848,8e-05,13.98774]
[1779455166785,29.68,77390.73,0.0,0.89872,8e-05,13.96434]
[1779455168799,29.68,77393.66,0.0,0.89894,8e-05,13.94276]
[1779455176855,29.68,77393.17,0.0,0.8989,8e-05,13.94718]
[1779455181890,29.68,77392.18,0.0,0.89882,8e-05,13.95501]
[1779455182915,29.68,77388.26,0.0,0.89852,8e-05,13.98421]
[1779455187970,29.68,77387.78,0.0,0.89848,8e-05,13.98794]
[1779455193992,29.68,77392.05,0.0,0.89882,8e-05,13.95325]
[1779455199032,29.68,77393.73,0.0,0.89894,8e-05,13.94133]
[1779455204067,29.68,77393.1,0.0,0.89889,8e-05,13.94652]
[1779455209102,29.68,77391.25,0.0,0.89874,8e-05,13.96074]
[1779455213130,29.68,77387.95,0.0,0.89849,8e-05,13.98552]
[1779455218165,29.68,77389.45,0.0,0.8986,8e-05,13.97466]
[1779455222200,29.68,77395.3,0.0,0.89904,8e-05,13.93153]
[1779455223208,29.68,77399.67,0.0,0.89937,8e-05,13.89926]
[1779455228242,29.69,77400.33,0.0,0.89941,8e-05,13.89529]
[1779455233277,29.69,77400.83,0.0,0.89944,8e-05,13.89247]
[1779455238312,29.69,77402.81,0.0,0.89958,8e-05,13.87875]
[1779455243347,29.69,77404.17,0.0,0.89967,8e-05,13.86965]
[1779455248382,29.69,77403.69,0.0,0.89963,8e-05,13.87415]
[1779455253417,29.69,77403.38,0.0,0.89961,8e-05,13.87402]
[1779455258451,29.69,77401.11,0.0,0.89944,8e-05,13.89163]
[1779455263488,29.69,77401.37,0.0,0.89945,8e-05,13.89041]
[1779455268522,29.69,77402.1,0.0,0.8995,8e-05,13.88569]
[1779455273558,29.7,77401.64,0.0,0.89946,8e-05,13.88978]
[1779455279600,29.7,77400.94,0.0,0.89939,8e-05,13.89575]
[1779455286649,29.7,77400.92,0.0,0.89938,8e-05,13.89677]
[1779455292691,29.7,77400.6,0.0,0.89935,8e-05,13.89988]
[1779455297726,29.7,77400.94,0.0,0.89937,8e-05,13.89796]
[1779455302761,29.7,77401.16,0.0,0.89938,8e-05,13.89694]
[1779455313838,29.7,77400.6,0.0,0.89935,8e-05,13.89904]
[1779455320192,29.7,77399.61,0.0,0.89927,8e-05,13.90693]
[1779455327936,29.7,77398.74,0.0,0.89919,8e-05,13.91433]
[1779455332971,29.71,77400.09,0.0,0.89929,8e-05,13.90478]
[1779455341029,29.71,77400.34,0.0,0.8993,8e-05,13.90379]
[1779455346064,29.71,77398.71,0.0,0.89917,8e-05,13.91634]
[1779455351099,29.71,77397.42,0.0,0.89907,8e-05,13.92636]
[1779455352106,29.71,77393.62,0.0,0.89878,8e-05,13.95461]
[1779455357141,29.71,77392.92,0.0,0.89873,8e-05,13.95996]
[1779455363184,29.71,77391.72,0.0,0.89864,8e-05,13.96901]
[1779455368219,29.71,77391.49,0.0,0.89862,8e-05,13.97086]
[1779455373254,29.71,77391.71,0.0,0.89865,8e-05,13.96608]
[1779455378289,29.71,77391.71,0.0,0.89865,8e-05,13.96631]
[1779455381316,29.71,77414.5,0.0,0.90036,7e-05,13.79776]
[1779455382013,29.71,77414.5,0.0,0.90036,7e-05,13.79776]
[1779455382321,29.71,77446.97,0.0,0.90277,7e-05,13.55881]
[1779455382538,29.71,77446.97,0.0,0.90277,7e-05,13.55881]
[1779455383334,29.71,77454.25,0.0,0.90329,7e-05,13.50642]
[1779455383914,29.71,77454.25,0.0,0.90329,7e-05,13.50642]
[1779455384092,29.71,77454.25,0.0,0.90329,7e-05,13.50642]
[1779455384336,29.71,77454.89,0.0,0.90334,7e-05,13.50201]
[1779455384685,29.71,77454.89,0.0,0.90334,7e-05,13.50201]
[1779455387358,29.71,77463.62,0.0,0.90398,7e-05,13.43784]
[1779455392395,29.71,77463.94,0.0,0.904,7e-05,13.43529]
[1779455394409,29.71,77461.28,0.0,0.90381,7e-05,13.45463]
[1779455399052,29.71,77461.03,0.0,0.90379,7e-05,13.45697]
[1779455400780,29.71,77461.01,0.0,0.90378,7e-05,13.4578]
[1779455402466,29.71,77452.43,0.0,0.90314,7e-05,13.52162]
[1779455403473,29.71,77445.15,0.0,0.9026,7e-05,13.5756]
[1779455408508,29.72,77445.34,0.0,0.90259,7e-05,13.57689]
[1779455410522,29.72,77433.8,0.0,0.90173,7e-05,13.6627]
[1779455411529,29.72,77429.77,0.0,0.90143,7e-05,13.69275]
[1779455413543,29.72,77432.55,0.0,0.90162,7e-05,13.67303]
[1779455418578,29.72,77430.82,0.0,0.90148,7e-05,13.68774]
[1779455423613,29.73,77431.14,0.0,0.90148,7e-05,13.6873]
[1779455428648,29.73,77432.08,0.0,0.90153,7e-05,13.68235]
[1779455434693,29.73,77432.6,0.0,0.90157,7e-05,13.67764]
[1779455435696,29.73,77438.36,0.0,0.90199,7e-05,13.63573]
[1779455440732,29.73,77440.57,0.0,0.90213,7e-05,13.62197]
[1779455443753,29.74,77443.91,0.0,0.90236,7e-05,13.59895]
[1779455444760,29.74,77451.0,0.0,0.90287,7e-05,13.54751]
[1779455446775,29.74,77453.7,0.0,0.90307,7e-05,13.52814]
[1779455448797,29.74,77458.04,0.0,0.90339,7e-05,13.49597]
[1779455449803,29.74,77467.28,0.0,0.90406,7e-05,13.42826]
[1779455450810,29.74,77471.32,0.0,0.90436,7e-05,13.39862]
[1779455451817,29.74,77468.51,0.0,0.90415,7e-05,13.41905]
[1779455453831,29.74,77465.54,0.0,0.90394,7e-05,13.44063]
[1779455458866,29.74,77467.37,0.0,0.90408,7e-05,13.42683]
[1779455461888,29.74,77473.05,0.0,0.90449,7e-05,13.38514]
[1779455463569,29.74,77472.74,0.0,0.90447,7e-05,13.38733]
[1779455463620,29.74,77472.74,0.0,0.90447,7e-05,13.38733]
[1779455464773,29.74,77472.7,0.0,0.90447,7e-05,13.38758]
[1779455468938,29.74,77469.99,0.0,0.90427,7e-05,13.40714]
[1779455473976,29.73,77467.76,0.0,0.90412,7e-05,13.423]
[1779455479011,29.73,77467.76,0.0,0.90412,7e-05,13.42236]
[1779455484048,29.73,77467.57,0.0,0.90411,7e-05,13.42327]
[1779455489083,29.73,77467.04,0.0,0.90408,7e-05,13.42666]
[1779455493111,29.73,77464.04,0.0,0.90388,7e-05,13.4449]
[1779455494118,29.73,77459.18,0.0,0.90353,7e-05,13.48042]
[1779455495125,29.73,77456.2,0.0,0.90331,7e-05,13.50209]
[1779455500161,29.73,77455.4,0.0,0.90327,7e-05,13.50668]
[1779455505196,29.73,77455.18,0.0,0.90326,7e-05,13.50714]
[1779455510231,29.73,77454.97,0.0,0.90326,7e-05,13.50749]
[1779455515266,29.73,77456.53,0.0,0.90338,7e-05,13.4949]
[1779455520302,29.72,77456.53,0.0,0.9034,7e-05,13.49379]
[1779455525339,29.72,77448.7,0.0,0.90283,7e-05,13.55006]
[1779455526346,29.72,77440.79,0.0,0.90225,7e-05,13.60847]
[1779455527353,29.72,77434.41,0.0,0.90177,7e-05,13.65564]
[1779455531380,29.72,77426.43,0.0,0.90117,7e-05,13.7152]
[1779455536416,29.73,77425.23,0.0,0.90108,7e-05,13.72472]
[1779455539447,29.73,77429.04,0.0,0.90136,7e-05,13.69711]
[1779455540446,29.73,77440.43,0.0,0.9022,7e-05,13.61359]
[1779455541453,29.73,77446.96,0.0,0.90267,7e-05,13.566]
[1779455546488,29.73,77448.59,0.0,0.90277,7e-05,13.55597]
[1779455551525,29.73,77448.92,0.0,0.90283,7e-05,13.54948]
[1779455556559,29.73,77448.47,0.0,0.90277,7e-05,13.55488]
[1779455560587,29.73,77452.06,0.0,0.90302,7e-05,13.53032]
[1779455565622,29.74,77452.34,0.0,0.90302,7e-05,13.53063]
[1779455567636,29.74,77449.58,0.0,0.90281,7e-05,13.55174]
[1779455572671,29.74,77448.23,0.0,0.90269,7e-05,13.56373]
[1779455577706,29.74,77450.02,0.0,0.9028,7e-05,13.5528]
[1779455582741,29.75,77449.87,0.0,0.90276,7e-05,13.55615]
[1779455584755,29.75,77445.61,0.0,0.90244,7e-05,13.58824]
[1779455586769,29.75,77449.65,0.0,0.90273,7e-05,13.55946]
[1779455591804,29.75,77451.66,0.0,0.90286,7e-05,13.54702]
[1779455594825,29.75,77458.68,0.0,0.90335,7e-05,13.4971]
[1779455597846,29.76,77463.2,0.0,0.90367,7e-05,13.46572]
[1779455603889,29.76,77462.52,0.0,0.90362,7e-05,13.47051]
[1779455608925,29.75,77459.32,0.0,0.9034,7e-05,13.49303]
[1779455613961,29.75,77459.33,0.0,0.90343,7e-05,13.48859]
[1779455615974,29.75,77455.37,0.0,0.90314,7e-05,13.5171]
[1779455621009,29.75,77456.7,0.0,0.90325,7e-05,13.5061]
[1779455626044,29.75,77456.26,0.0,0.90323,7e-05,13.50805]
[1779455630073,29.75,77440.71,0.0,0.9021,7e-05,13.62096]
[1779455630807,29.75,77440.71,0.0,0.9021,7e-05,13.62096]
[1779455631081,29.75,77416.58,0.0,0.90031,7e-05,13.79869]
[1779455631868,29.75,77416.58,0.0,0.90031,7e-05,13.79869]
[1779455632283,29.75,77416.58,0.0,0.90031,7e-05,13.79869]
[1779455632362,29.75,77407.17,0.0,0.8996,8e-05,13.8682]
[1779455634356,29.75,77405.12,0.0,0.89945,8e-05,13.88335]
[1779455634424,29.75,77405.44,0.0,0.89948,8e-05,13.88079]
[1779455639388,29.75,77403.1,0.0,0.8993,8e-05,13.89777]
[1779455639391,29.75,77403.1,0.0,0.8993,8e-05,13.89777]
[1779455639520,29.75,77403.1,0.0,0.8993,8e-05,13.89777]
[1779455639589,29.75,77400.77,0.0,0.89913,8e-05,13.91476]
[1779455645179,29.75,77407.04,0.0,0.89961,8e-05,13.86786]
[1779455649208,29.75,77414.05,0.0,0.90013,7e-05,13.81587]
[1779455653248,29.75,77408.85,0.0,0.89974,8e-05,13.85428]
[1779455654354,29.75,77408.85,0.0,0.89974,8e-05,13.85428]
[1779455654519,29.75,77408.85,0.0,0.89974,8e-05,13.85428]
[1779455654534,29.75,77408.85,0.0,0.89974,8e-05,13.85428]
[1779455654772,29.75,77410.34,0.0,0.89986,7e-05,13.84325]
[1779455655930,29.75,77410.51,0.0,0.89987,7e-05,13.84198]
[1779455655980,29.75,77410.51,0.0,0.89987,7e-05,13.84198]
[1779455656022,29.75,77410.51,0.0,0.89987,7e-05,13.84198]
[1779455656269,29.75,77409.77,0.0,0.89981,7e-05,13.84744]
[1779455661304,29.75,77413.42,0.0,0.90009,7e-05,13.82044]
[1779455662566,29.75,77413.42,0.0,0.90009,7e-05,13.82044]
[1779455662676,29.75,77413.42,0.0,0.90009,7e-05,13.82044]
[1779455662770,29.75,77413.42,0.0,0.90009,7e-05,13.82044]
[1779455664040,29.75,77412.17,0.0,0.89999,7e-05,13.82971]
[1779455664171,29.75,77412.17,0.0,0.89999,7e-05,13.82971]
[1779455664271,29.75,77412.17,0.0,0.89999,7e-05,13.82971]
[1779455664328,29.75,77406.9,0.0,0.8996,8e-05,13.86864]
[1779455665335,29.75,77401.75,0.0,0.89921,8e-05,13.90673]
[1779455666635,29.75,77401.75,0.0,0.89921,8e-05,13.90673]
[1779455666648,29.75,77401.75,0.0,0.89921,8e-05,13.90673]
[1779455666772,29.75,77401.75,0.0,0.89921,8e-05,13.90673]
[1779455666737,29.75,77402.84,0.0,0.89929,8e-05,13.89851]
[1779455668938,29.75,77404.5,0.0,0.89942,8e-05,13.88604]
[1779455668945,29.75,77404.5,0.0,0.89942,8e-05,13.88604]
[1779455669026,29.75,77404.5,0.0,0.89942,8e-05,13.88604]
[1779455669363,29.75,77404.62,0.0,0.89943,8e-05,13.88508]
[1779455674399,29.75,77405.57,0.0,0.89953,8e-05,13.87446]
[1779455678081,29.75,77405.4,0.0,0.89951,8e-05,13.87559]
[1779455678133,29.75,77405.4,0.0,0.89951,8e-05,13.87559]
[1779455678271,29.75,77405.4,0.0,0.89951,8e-05,13.87559]
[1779455683250,29.74,77405.6,0.0,0.89953,8e-05,13.87392]
[1779455683272,29.74,77405.6,0.0,0.89953,8e-05,13.87392]
[1779455683299,29.74,77405.6,0.0,0.89953,8e-05,13.87392]
[1779455684201,29.74,77407.63,0.0,0.89968,8e-05,13.85888]
[1779455684272,29.74,77407.63,0.0,0.89968,8e-05,13.85888]
[1779455684523,29.74,77407.63,0.0,0.89968,8e-05,13.85888]
[1779455684624,29.74,77410.25,0.0,0.89988,7e-05,13.83951]
[1779455684887,29.74,77410.25,0.0,0.89988,7e-05,13.83951]
[1779455685026,29.74,77410.25,0.0,0.89988,7e-05,13.83951]
[1779455690513,29.75,77414.17,0.0,0.90017,7e-05,13.81095]
[1779455692748,29.75,77415.42,0.0,0.90026,7e-05,13.80181]
[1779455692774,29.75,77415.42,0.0,0.90026,7e-05,13.80181]
[1779455692903,29.75,77415.22,0.0,0.90025,7e-05,13.80338]
[1779455692955,29.75,77415.22,0.0,0.90025,7e-05,13.80338]
[1779455693021,29.75,77415.22,0.0,0.90025,7e-05,13.80338]
[1779455693534,29.75,77415.19,0.0,0.90024,7e-05,13.8037]
[1779455693965,29.75,77415.19,0.0,0.90024,7e-05,13.8037]
[1779455694020,29.75,77415.19,0.0,0.90024,7e-05,13.8037]
[1779455694541,29.75,77414.54,0.0,0.90019,7e-05,13.80859]
[1779455698094,29.75,77414.55,0.0,0.90019,7e-05,13.8088]
[1779455700271,29.75,77414.76,0.0,0.90021,7e-05,13.80744]
[1779455701764,29.75,77415.21,0.0,0.90024,7e-05,13.80422]
[1779455701769,29.75,77415.21,0.0,0.90024,7e-05,13.80422]
[1779455701816,29.75,77415.21,0.0,0.90024,7e-05,13.80422]
[1779455701866,29.75,77415.74,0.0,0.90028,7e-05,13.80042]
[1779455704613,29.75,77415.63,0.0,0.90027,7e-05,13.80146]
[1779455704776,29.75,77415.63,0.0,0.90027,7e-05,13.80146]
[1779455704685,29.75,77415.63,0.0,0.90027,7e-05,13.80157]
[1779455705866,29.75,77413.8,0.0,0.90013,7e-05,13.81518]
[1779455705909,29.75,77413.8,0.0,0.90013,7e-05,13.81518]
[1779455706029,29.75,77413.8,0.0,0.90013,7e-05,13.81518]
[1779455709400,29.75,77417.58,0.0,0.90041,7e-05,13.78756]
[1779455709446,29.75,77417.58,0.0,0.90041,7e-05,13.78756]
[1779455709529,29.75,77417.58,0.0,0.90041,7e-05,13.78756]
[1779455709646,29.75,77418.12,0.0,0.90045,7e-05,13.78372]
[1779455711669,29.75,77417.77,0.0,0.90042,7e-05,13.78645]
[1779455711680,29.75,77417.77,0.0,0.90042,7e-05,13.78645]
[1779455711773,29.75,77417.77,0.0,0.90042,7e-05,13.78645]
[1779455716478,29.75,77419.76,0.0,0.90056,7e-05,13.77253]
[1779455716522,29.75,77419.76,0.0,0.90056,7e-05,13.77253]
[1779455716527,29.75,77419.76,0.0,0.90056,7e-05,13.77253]
[1779455716700,29.75,77418.96,0.0,0.9005,7e-05,13.77859]
[1779455720269,29.75,77418.6,0.0,0.90047,7e-05,13.7817]
[1779455720731,29.75,77419.11,0.0,0.9005,7e-05,13.77809]
[1779455722745,29.75,77424.46,0.0,0.9009,7e-05,13.73898]
[1779455725766,29.75,77429.08,0.0,0.90124,7e-05,13.70568]
[1779455727780,29.75,77434.05,0.0,0.9016,7e-05,13.66969]
[1779455728153,29.75,77434.05,0.0,0.9016,7e-05,13.66969]
[1779455728274,29.75,77434.05,0.0,0.9016,7e-05,13.66969]
[1779455728322,29.75,77434.05,0.0,0.9016,7e-05,13.66969]
[1779455728340,29.75,77434.05,0.0,0.9016,7e-05,13.66969]
[1779455728385,29.75,77434.05,0.0,0.9016,7e-05,13.66969]
[1779455728527,29.75,77434.05,0.0,0.9016,7e-05,13.66969]
[1779455728788,29.75,77436.13,0.0,0.90175,7e-05,13.65472]
[1779455729562,29.75,77436.13,0.0,0.90175,7e-05,13.65472]
[1779455729772,29.75,77436.13,0.0,0.90175,7e-05,13.65472]
[1779455730802,29.75,77443.32,0.0,0.90227,7e-05,13.60262]
[1779455732841,29.75,77444.16,0.0,0.90235,7e-05,13.59357]
[1779455732892,29.75,77444.57,0.0,0.90238,7e-05,13.59098]
[1779455733028,29.75,77444.57,0.0,0.90238,7e-05,13.59098]
[1779455733822,29.76,77444.75,0.0,0.90239,7e-05,13.59008]
[1779455738858,29.76,77443.98,0.0,0.90231,7e-05,13.59782]
[1779455743529,29.76,77444.16,0.0,0.90231,7e-05,13.59774]
[1779455743538,29.76,77444.16,0.0,0.90231,7e-05,13.59774]
[1779455743581,29.76,77444.16,0.0,0.90231,7e-05,13.59774]
[1779455743771,29.76,77444.16,0.0,0.90231,7e-05,13.59774]
[1779455743621,29.76,77444.26,0.0,0.90231,7e-05,13.59783]
[1779455744109,29.76,77444.26,0.0,0.90231,7e-05,13.59783]
[1779455744122,29.76,77444.32,0.0,0.90231,7e-05,13.59739]
[1779455746274,29.76,77444.91,0.0,0.90235,7e-05,13.59348]
[1779455748928,29.76,77438.73,0.0,0.90188,7e-05,13.64049]
[1779455750081,29.76,77438.73,0.0,0.90188,7e-05,13.64049]
[1779455750090,29.76,77438.73,0.0,0.90188,7e-05,13.64049]
[1779455750216,29.76,77438.73,0.0,0.90188,7e-05,13.64049]
[1779455750275,29.76,77438.73,0.0,0.90188,7e-05,13.64049]
[1779455750370,29.76,77436.19,0.0,0.90169,7e-05,13.65983]
[1779455752910,29.76,77436.12,0.0,0.90168,7e-05,13.66068]
[1779455760015,29.77,77439.12,0.0,0.90187,7e-05,13.64161]
[1779455765044,29.77,77440.72,0.0,0.90197,7e-05,13.63181]
[1779455766266,29.77,77440.72,0.0,0.90197,7e-05,13.63181]
[1779455766273,29.77,77440.72,0.0,0.90197,7e-05,13.63181]
[1779455766314,29.77,77440.72,0.0,0.90197,7e-05,13.63181]
[1779455766522,29.77,77440.72,0.0,0.90197,7e-05,13.63181]
[1779455766623,29.77,77440.69,0.0,0.90196,7e-05,13.63284]
[1779455769786,29.77,77440.57,0.0,0.90195,7e-05,13.63413]
[1779455770276,29.77,77440.57,0.0,0.90194,7e-05,13.63494]
[1779455770378,29.77,77439.32,0.0,0.90184,7e-05,13.6445]
[1779455772093,29.78,77434.57,0.0,0.90149,7e-05,13.67971]
[1779455774653,29.78,77434.58,0.0,0.90149,7e-05,13.67998]
[1779455774705,29.78,77434.58,0.0,0.90149,7e-05,13.67998]
[1779455774772,29.78,77434.58,0.0,0.90149,7e-05,13.67998]
[1779455780149,29.78,77436.8,0.0,0.90163,7e-05,13.66617]
[1779455780988,29.78,77436.8,0.0,0.90163,7e-05,13.66617]
[1779455781020,29.78,77436.8,0.0,0.90163,7e-05,13.66617]
[1779455781197,29.78,77436.52,0.0,0.9016,7e-05,13.66859]
[1779455783857,29.78,77436.37,0.0,0.90159,7e-05,13.67006]
[1779455784277,29.78,77436.34,0.0,0.90158,7e-05,13.67101]
[1779455784373,29.78,77431.86,0.0,0.90125,7e-05,13.70391]
[1779455785282,29.78,77431.86,0.0,0.90125,7e-05,13.70391]
[1779455785294,29.78,77431.86,0.0,0.90125,7e-05,13.70391]
[1779455785523,29.78,77431.86,0.0,0.90125,7e-05,13.70391]
[1779455790219,29.78,77427.16,0.0,0.90088,7e-05,13.73993]
[1779455790257,29.78,77427.16,0.0,0.90088,7e-05,13.73993]
[1779455790279,29.78,77427.16,0.0,0.90088,7e-05,13.73993]
[1779455790321,29.78,77427.73,0.0,0.90092,7e-05,13.73598]
[1779455791050,29.78,77427.73,0.0,0.90092,7e-05,13.73598]
[1779455791233,29.78,77432.44,0.0,0.90129,7e-05,13.69831]
[1779455792139,29.78,77432.44,0.0,0.90129,7e-05,13.69831]
[1779455792280,29.78,77432.44,0.0,0.90129,7e-05,13.69831]
[1779455792358,29.78,77432.44,0.0,0.90129,7e-05,13.69831]
[1779455792380,29.78,77435.3,0.0,0.9015,7e-05,13.67787]
[1779455796169,29.78,77435.6,0.0,0.90151,7e-05,13.676]
[1779455796274,29.78,77435.6,0.0,0.90151,7e-05,13.676]
[1779455799049,29.79,77439.11,0.0,0.90176,7e-05,13.65158]
[1779455799101,29.79,77439.11,0.0,0.90176,7e-05,13.65158]
[1779455799277,29.79,77439.11,0.0,0.90176,7e-05,13.65158]
[1779455799377,29.79,77440.64,0.0,0.90187,7e-05,13.64106]
[1779455800986,29.79,77440.51,0.0,0.90186,7e-05,13.64201]
[1779455801020,29.79,77440.51,0.0,0.90186,7e-05,13.64201]
[1779455806338,29.79,77441.02,0.0,0.90187,7e-05,13.64049]
[1779455807341,29.79,77441.02,0.0,0.90187,7e-05,13.64049]
[1779455807386,29.79,77441.02,0.0,0.90187,7e-05,13.64049]
[1779455807522,29.79,77441.02,0.0,0.90187,7e-05,13.64049]
[1779455807622,29.79,77441.26,0.0,0.90188,7e-05,13.63944]
[1779455808485,29.79,77441.26,0.0,0.90188,7e-05,13.63944]
[1779455812276,29.79,77440.82,0.0,0.90184,7e-05,13.64404]
[1779455813387,29.79,77445.96,0.0,0.90221,7e-05,13.60704]
[1779455814437,29.79,77445.96,0.0,0.90221,7e-05,13.60704]
[1779455814488,29.79,77445.96,0.0,0.90221,7e-05,13.60704]
[1779455814519,29.79,77445.96,0.0,0.90221,7e-05,13.60704]
[1779455814580,29.79,77448.35,0.0,0.90238,7e-05,13.58992]
[1779455816913,29.8,77447.44,0.0,0.90231,7e-05,13.597]
[1779455816965,29.8,77447.86,0.0,0.90234,7e-05,13.59433]
[1779455817049,29.8,77447.86,0.0,0.90234,7e-05,13.59433]
[1779455822450,29.8,77448.04,0.0,0.90233,7e-05,13.59547]
[1779455823206,29.8,77448.04,0.0,0.90233,7e-05,13.59547]
[1779455823252,29.8,77448.04,0.0,0.90233,7e-05,13.59547]
[1779455823271,29.8,77448.04,0.0,0.90233,7e-05,13.59547]
[1779455823457,29.8,77447.99,0.0,0.90232,7e-05,13.59624]
[1779455826643,29.8,77447.58,0.0,0.90228,7e-05,13.60006]
[1779455826666,29.8,77447.58,0.0,0.90228,7e-05,13.60006]
[1779455826777,29.8,77447.58,0.0,0.90228,7e-05,13.60006]
[1779455827528,29.8,77447.18,0.0,0.90225,7e-05,13.60339]
[1779455830285,29.8,77447.82,0.0,0.90228,7e-05,13.5999]
[1779455835541,29.81,77448.84,0.0,0.90233,7e-05,13.59489]
[1779455836252,29.81,77448.84,0.0,0.90233,7e-05,13.59489]
[1779455836277,29.81,77448.84,0.0,0.90233,7e-05,13.59489]
[1779455836426,29.81,77448.84,0.0,0.90233,7e-05,13.59489]
[1779455836523,29.81,77448.84,0.0,0.90233,7e-05,13.59489]
[1779455836684,29.81,77450.96,0.0,0.90249,7e-05,13.57979]
[1779455839776,29.81,77451.3,0.0,0.9025,7e-05,13.57817]
[1779455840117,29.81,77449.15,0.0,0.90234,7e-05,13.59433]
[1779455840274,29.81,77449.15,0.0,0.90234,7e-05,13.59433]
[1779455842278,29.81,77449.53,0.0,0.90236,7e-05,13.59235]
[1779455842590,29.81,77445.96,0.0,0.90209,7e-05,13.61889]
[1779455844036,29.81,77443.17,0.0,0.90188,7e-05,13.6397]
[1779455844088,29.81,77443.17,0.0,0.90188,7e-05,13.6397]
[1779455844272,29.81,77443.17,0.0,0.90188,7e-05,13.6397]
[1779455845780,29.81,77442.19,0.0,0.90181,7e-05,13.64721]
[1779455845832,29.81,77442.19,0.0,0.90181,7e-05,13.64721]
[1779455845881,29.81,77441.4,0.0,0.90175,7e-05,13.65333]
[1779455846022,29.81,77441.4,0.0,0.90175,7e-05,13.65333]
[1779455848495,29.81,77440.06,0.0,0.90165,7e-05,13.66347]
[1779455848522,29.81,77440.06,0.0,0.90165,7e-05,13.66347]
[1779455848736,29.81,77436.36,0.0,0.90137,7e-05,13.69121]
[1779455848979,29.81,77436.36,0.0,0.90137,7e-05,13.69121]
[1779455853196,29.81,77433.65,0.0,0.90118,7e-05,13.70875]
[1779455853248,29.81,77433.65,0.0,0.90118,7e-05,13.70875]
[1779455853269,29.81,77433.65,0.0,0.90118,7e-05,13.70875]
[1779455853668,29.81,77433.26,0.0,0.90115,7e-05,13.71184]
[1779455856254,29.81,77433.32,0.0,0.90115,7e-05,13.71184]
[1779455856271,29.81,77433.32,0.0,0.90115,7e-05,13.71184]
[1779455856306,29.81,77433.32,0.0,0.90115,7e-05,13.71184]
[1779455860779,29.82,77436.6,0.0,0.90138,7e-05,13.68874]
[1779455861456,29.82,77436.64,0.0,0.90138,7e-05,13.68869]
[1779455862515,29.82,77436.53,0.0,0.90137,7e-05,13.68974]
[1779455862568,29.82,77436.53,0.0,0.90137,7e-05,13.68974]
[1779455864290,29.82,77442.0,0.0,0.90177,7e-05,13.65014]
[1779455864745,29.82,77438.5,0.0,0.90151,7e-05,13.67609]
[1779455865752,29.82,77435.49,0.0,0.90128,7e-05,13.69843]
[1779455870787,29.82,77437.73,0.0,0.90144,7e-05,13.68315]
[1779455877850,29.82,77436.67,0.0,0.90134,7e-05,13.69246]
[1779455882886,29.82,77436.39,0.0,0.90131,7e-05,13.69551]
[1779455887922,29.82,77438.7,0.0,0.90147,7e-05,13.67958]
[1779455889936,29.83,77443.06,0.0,0.90179,7e-05,13.64806]
[1779455894970,29.83,77442.79,0.0,0.90176,7e-05,13.65129]
[1779455900007,29.83,77444.3,0.0,0.90186,7e-05,13.64144]
[1779455905041,29.83,77440.68,0.0,0.90158,7e-05,13.66913]
[1779455907055,29.83,77436.42,0.0,0.90126,7e-05,13.70073]
[1779455912090,29.83,77434.16,0.0,0.90111,7e-05,13.7147]
[1779455917124,29.83,77434.57,0.0,0.90113,7e-05,13.71233]
[1779455922160,29.83,77439.09,0.0,0.90146,7e-05,13.67997]
[1779455928201,29.83,77437.86,0.0,0.90136,7e-05,13.69009]
[1779455934244,29.84,77437.82,0.0,0.90134,7e-05,13.69145]
[1779455939279,29.84,77437.65,0.0,0.90132,7e-05,13.69356]
[1779455944315,29.84,77439.5,0.0,0.90145,7e-05,13.6809]
[1779455947336,29.84,77429.67,0.0,0.90071,7e-05,13.75361]
[1779455948343,29.84,77402.47,0.0,0.89868,8e-05,13.95403]
[1779455949350,29.84,77392.07,0.0,0.89789,8e-05,14.03071]
[1779455951364,29.84,77391.84,0.0,0.89788,8e-05,14.03218]
[1779455953378,29.84,77396.98,0.0,0.89827,8e-05,13.99382]
[1779455955969,29.84,77396.85,0.0,0.89826,8e-05,13.99464]
[1779455956320,29.84,77396.06,0.0,0.89821,8e-05,14.00028]
[1779455956399,29.84,77389.08,0.0,0.89768,8e-05,14.05193]
[1779455957408,29.84,77380.48,0.0,0.89702,8e-05,14.11556]
[1779455959424,29.84,77378.75,0.0,0.89689,8e-05,14.12794]
[1779455961301,29.84,77380.0,0.0,0.89699,8e-05,14.11839]
[1779455961354,29.84,77380.0,0.0,0.89699,8e-05,14.11839]
[1779455961520,29.84,77380.0,0.0,0.89699,8e-05,14.11839]
[1779455961584,29.84,77380.87,0.0,0.89706,8e-05,14.11139]
[1779455965888,29.84,77383.61,0.0,0.89728,8e-05,14.09059]
[1779455966474,29.83,77390.3,0.0,0.89779,8e-05,14.0406]
[1779455969495,29.83,77390.76,0.0,0.89783,8e-05,14.0368]
[1779455974531,29.83,77388.88,0.0,0.89771,8e-05,14.04689]
[1779455979566,29.83,77386.98,0.0,0.89758,8e-05,14.06029]
[1779455982586,29.83,77392.39,0.0,0.89799,8e-05,14.01991]
[1779455987622,29.83,77391.85,0.0,0.89795,8e-05,14.02371]
[1779455992657,29.83,77391.51,0.0,0.89793,8e-05,14.02595]
[1779455997780,29.83,77391.57,0.0,0.89793,8e-05,14.02529]
[1779456003734,29.83,77391.73,0.0,0.89795,8e-05,14.02378]
[1779456008770,29.83,77392.35,0.0,0.898,8e-05,14.01908]
[1779456014812,29.83,77392.3,0.0,0.898,8e-05,14.01917]
[1779456016826,29.83,77395.9,0.0,0.89827,8e-05,13.99249]
[1779456020855,29.83,77400.06,0.0,0.89858,8e-05,13.9618]
[1779456026897,29.83,77399.37,0.0,0.89853,8e-05,13.96716]
[1779456031932,29.83,77398.98,0.0,0.89852,8e-05,13.96693]
[1779456036968,29.83,77403.54,0.0,0.89886,8e-05,13.93349]
[1779456042003,29.83,77405.2,0.0,0.89898,8e-05,13.92172]
[1779456047042,29.83,77401.77,0.0,0.89872,8e-05,13.94753]
[1779456048049,29.83,77397.59,0.0,0.8984,8e-05,13.97847]
[1779456053084,29.83,77397.19,0.0,0.89837,8e-05,13.9814]
[1779456058119,29.83,77397.97,0.0,0.89843,8e-05,13.97565]
[1779456063156,29.83,77397.37,0.0,0.89838,8e-05,13.9801]
[1779456068189,29.83,77398.58,0.0,0.89848,8e-05,13.97111]
[1779456073224,29.83,77398.29,0.0,0.89845,8e-05,13.97326]
[1779456077252,29.83,77393.69,0.0,0.89811,8e-05,14.00717]
[1779456083294,29.83,77394.02,0.0,0.89814,8e-05,14.00423]
[1779456089335,29.83,77393.75,0.0,0.89812,8e-05,14.00567]
[1779456097392,29.83,77393.87,0.0,0.89816,8e-05,14.00081]
[1779456100413,29.83,77386.29,0.0,0.89758,8e-05,14.05671]
[1779456105449,29.83,77385.61,0.0,0.89754,8e-05,14.06102]
[1779456107463,29.83,77373.45,0.0,0.89661,8e-05,14.15094]
[1779456108470,29.83,77362.89,0.0,0.89581,8e-05,14.22918]
[1779456109477,29.83,77363.72,0.0,0.89587,8e-05,14.2233]
[1779456110812,29.83,77363.72,0.0,0.89587,8e-05,14.2233]
[1779456112781,29.83,77360.43,0.0,0.8956,8e-05,14.24893]
[1779456118509,29.83,77357.67,0.0,0.89538,8e-05,14.27051]
[1779456119812,29.83,77354.3,0.0,0.89511,8e-05,14.2963]
[1779456125589,29.83,77352.94,0.0,0.895,8e-05,14.3073]
[1779456130624,29.83,77351.74,0.0,0.8949,8e-05,14.31706]
[1779456135659,29.84,77351.86,0.0,0.8949,8e-05,14.31694]
[1779456140694,29.84,77349.5,0.0,0.89471,8e-05,14.33525]
[1779456145728,29.84,77349.61,0.0,0.89471,8e-05,14.33512]
[1779456150764,29.84,77349.54,0.0,0.89469,8e-05,14.3365]
[1779456153786,29.84,77343.86,0.0,0.89427,8e-05,14.37586]
[1779456155800,29.84,77339.67,0.0,0.89394,8e-05,14.40753]
[1779456160842,29.84,77337.85,0.0,0.89379,8e-05,14.42148]
[1779456165877,29.84,77336.67,0.0,0.8937,8e-05,14.43053]
[1779456166884,29.84,77329.3,0.0,0.89312,8e-05,14.48569]
[1779456168898,29.84,77328.62,0.0,0.89307,8e-05,14.49064]
[1779456171437,29.84,77328.21,0.0,0.89304,8e-05,14.49375]
[1779456171531,29.84,77328.21,0.0,0.89304,8e-05,14.49375]
[1779456172926,29.84,77328.34,0.0,0.89305,8e-05,14.4928]
[1779456177961,29.84,77330.81,0.0,0.89324,8e-05,14.47442]
[1779456179976,29.84,77327.17,0.0,0.89295,8e-05,14.5017]
[1779456185041,29.84,77325.05,0.0,0.89279,8e-05,14.51744]
[1779456189039,29.84,77320.04,0.0,0.8924,8e-05,14.55479]
[1779456190046,29.84,77316.4,0.0,0.89211,8e-05,14.58199]
[1779456194074,29.84,77320.93,0.0,0.89247,8e-05,14.5475]
[1779456200116,29.84,77321.61,0.0,0.89253,8e-05,14.54189]
[1779456205151,29.84,77321.4,0.0,0.89251,8e-05,14.54359]
[1779456210187,29.84,77321.97,0.0,0.89256,8e-05,14.53907]
[1779456215222,29.84,77321.3,0.0,0.89253,8e-05,14.54074]
[1779456220258,29.84,77320.85,0.0,0.8925,8e-05,14.54381]
[1779456224286,29.84,77315.66,0.0,0.89209,8e-05,14.58281]
[1779456229321,29.84,77313.98,0.0,0.89196,8e-05,14.59527]
[1779456233349,29.84,77317.27,0.0,0.89222,8e-05,14.57047]
[1779456234356,29.84,77321.83,0.0,0.89258,8e-05,14.53628]
[1779456240398,29.84,77319.77,0.0,0.89241,8e-05,14.55199]
[1779456245433,29.84,77318.98,0.0,0.89235,8e-05,14.55805]
[1779456250468,29.84,77320.96,0.0,0.8925,8e-05,14.5433]
[1779456255502,29.84,77322.67,0.0,0.89264,8e-05,14.52994]
[1779456262552,29.84,77322.7,0.0,0.89265,8e-05,14.52875]
[1779456272623,29.83,77322.7,0.0,0.89269,8e-05,14.524]
[1779456277658,29.83,77322.18,0.0,0.89266,8e-05,14.52718]
[1779456282693,29.83,77320.59,0.0,0.89254,8e-05,14.53836]
[1779456287728,29.83,77321.12,0.0,0.89259,8e-05,14.53361]
[1779456299811,29.83,77321.38,0.0,0.89263,8e-05,14.52987]
[1779456300819,29.83,77317.39,0.0,0.89231,8e-05,14.55965]
[1779456301826,29.83,77308.18,0.0,0.89159,8e-05,14.62867]
[1779456302833,29.83,77304.71,0.0,0.89131,8e-05,14.65456]
[1779456303767,29.83,77304.71,0.0,0.89131,8e-05,14.65456]
[1779456303954,29.83,77290.16,0.0,0.89015,8e-05,14.76382]
[1779456306279,29.83,77289.94,0.0,0.89014,8e-05,14.76535]
[1779456306376,29.83,77288.48,0.0,0.89002,8e-05,14.77617]
[1779456312903,29.83,77289.5,0.0,0.8901,8e-05,14.76936]
[1779456314917,29.83,77282.67,0.0,0.88954,8e-05,14.82117]
[1779456315924,29.83,77279.59,0.0,0.8893,8e-05,14.8445]
[1779456318781,29.83,77277.18,0.0,0.8891,8e-05,14.86279]
[1779456321966,29.83,77273.43,0.0,0.8888,8e-05,14.89129]
[1779456322973,29.83,77269.57,0.0,0.88848,8e-05,14.92049]
[1779456324989,29.83,77274.44,0.0,0.88888,8e-05,14.88348]
[1779456327003,29.83,77281.05,0.0,0.88941,8e-05,14.83367]
[1779456332043,29.83,77282.07,0.0,0.88951,8e-05,14.82329]
[1779456335886,29.83,77281.25,0.0,0.88944,8e-05,14.82993]
[1779456335938,29.83,77281.25,0.0,0.88944,8e-05,14.82993]
[1779456336021,29.83,77281.25,0.0,0.88944,8e-05,14.82993]
[1779456340421,29.83,77281.82,0.0,0.88948,8e-05,14.82626]
[1779456340526,29.83,77283.54,0.0,0.88961,8e-05,14.81345]
[1779456340595,29.83,77283.54,0.0,0.88961,8e-05,14.81345]
[1779456346407,29.83,77285.21,0.0,0.88974,8e-05,14.80183]
[1779456346529,29.83,77285.21,0.0,0.88974,8e-05,14.80183]
[1779456353193,29.84,77282.85,0.0,0.88953,8e-05,14.8212]
[1779456356937,29.84,77283.33,0.0,0.88956,8e-05,14.81816]
[1779456356990,29.84,77283.33,0.0,0.88956,8e-05,14.81816]
[1779456357029,29.84,77283.33,0.0,0.88956,8e-05,14.81816]
[1779456362257,29.84,77283.36,0.0,0.88955,8e-05,14.81911]
[1779456365452,29.84,77282.39,0.0,0.88947,8e-05,14.82683]
[1779456365554,29.84,77282.04,0.0,0.88944,8e-05,14.82966]
[1779456372327,29.84,77278.21,0.0,0.88912,8e-05,14.85963]
[1779456374923,29.84,77277.44,0.0,0.88906,8e-05,14.86569]
[1779456374976,29.84,77277.44,0.0,0.88906,8e-05,14.86569]
[1779456375024,29.84,77277.44,0.0,0.88906,8e-05,14.86569]
[1779456380382,29.84,77278.23,0.0,0.88911,8e-05,14.86035]
[1779456384333,29.84,77278.03,0.0,0.88909,8e-05,14.86217]
[1779456384382,29.84,77278.03,0.0,0.88909,8e-05,14.86217]
[1779456384520,29.84,77278.03,0.0,0.88909,8e-05,14.86217]
[1779456390137,29.84,77278.62,0.0,0.88914,8e-05,14.85828]
[1779456390185,29.84,77278.62,0.0,0.88914,8e-05,14.85828]
[1779456390274,29.84,77278.62,0.0,0.88914,8e-05,14.85828]
[1779456394207,29.84,77276.48,0.0,0.88898,8e-05,14.87143]
[1779456394281,29.84,77276.48,0.0,0.88898,8e-05,14.87143]
[1779456399349,29.84,77279.34,0.0,0.88921,8e-05,14.85023]
[1779456399400,29.84,77279.34,0.0,0.88921,8e-05,14.85023]
[1779456399525,29.84,77279.34,0.0,0.88921,8e-05,14.85023]
[1779456404552,29.84,77280.42,0.0,0.88929,8e-05,14.84271]
[1779456405030,29.84,77280.42,0.0,0.88929,8e-05,14.84271]
[1779456405081,29.84,77280.42,0.0,0.88929,8e-05,14.84271]
[1779456405281,29.84,77280.42,0.0,0.88929,8e-05,14.84271]
[1779456411604,29.85,77280.42,0.0,0.88928,8e-05,14.84336]
[1779456412713,29.85,77280.42,0.0,0.88928,8e-05,14.84336]
[1779456412764,29.85,77280.42,0.0,0.88928,8e-05,14.84336]
[1779456412774,29.85,77280.42,0.0,0.88928,8e-05,14.84336]
[1779456418652,29.85,77282.6,0.0,0.88945,8e-05,14.82768]
[1779456420698,29.85,77282.56,0.0,0.88944,8e-05,14.8281]
[1779456420705,29.85,77282.56,0.0,0.88944,8e-05,14.8281]
[1779456420772,29.85,77282.56,0.0,0.88944,8e-05,14.8281]
[1779456426740,29.85,77284.37,0.0,0.88958,8e-05,14.81524]
[1779456426772,29.85,77284.37,0.0,0.88958,8e-05,14.81524]
[1779456427196,29.85,77284.37,0.0,0.88958,8e-05,14.81524]
[1779456431944,29.85,77283.88,0.0,0.88953,8e-05,14.81963]
[1779456431985,29.85,77283.88,0.0,0.88953,8e-05,14.81963]
[1779456432021,29.85,77283.88,0.0,0.88953,8e-05,14.81963]
[1779456438305,29.85,77284.38,0.0,0.88957,8e-05,14.81669]
[1779456438521,29.85,77284.38,0.0,0.88957,8e-05,14.81669]
[1779456443827,29.85,77284.14,0.0,0.88954,8e-05,14.8195]
[1779456449504,29.85,77283.91,0.0,0.88951,8e-05,14.8218]
[1779456449521,29.85,77283.91,0.0,0.88951,8e-05,14.8218]
[1779456449576,29.85,77283.91,0.0,0.88951,8e-05,14.8218]
[1779456454904,29.85,77283.69,0.0,0.8895,8e-05,14.82106]
[1779456461954,29.85,77283.56,0.0,0.88948,8e-05,14.823]
[1779456462733,29.85,77283.56,0.0,0.88948,8e-05,14.823]
[1779456462738,29.85,77283.56,0.0,0.88948,8e-05,14.823]
[1779456462772,29.85,77283.56,0.0,0.88948,8e-05,14.823]
[1779456465041,29.86,77283.63,0.0,0.88949,8e-05,14.82274]
[1779456465283,29.86,77283.63,0.0,0.88949,8e-05,14.82274]
[1779456472025,29.86,77283.07,0.0,0.88943,8e-05,14.82794]
[1779456476187,29.86,77283.7,0.0,0.88948,8e-05,14.82354]
[1779456476278,29.86,77283.7,0.0,0.88948,8e-05,14.82354]
[1779456476617,29.86,77283.7,0.0,0.88948,8e-05,14.82354]
[1779456477831,29.86,77282.32,0.0,0.88937,8e-05,14.83418]
[1779456478036,29.86,77282.32,0.0,0.88937,8e-05,14.83418]
[1779456481089,29.86,77277.68,0.0,0.88899,8e-05,14.86975]
[1779456482418,29.86,77277.68,0.0,0.88899,8e-05,14.86975]
[1779456482470,29.86,77277.68,0.0,0.88899,8e-05,14.86975]
[1779456482530,29.86,77277.68,0.0,0.88899,8e-05,14.86975]
[1779456482598,29.86,77269.78,0.0,0.88835,8e-05,14.92947]
[1779456485117,29.86,77265.46,0.0,0.888,8e-05,14.96203]
[1779456487085,29.86,77263.03,0.0,0.8878,8e-05,14.98034]
[1779456487177,29.86,77263.03,0.0,0.8878,8e-05,14.98034]
[1779456487274,29.86,77263.03,0.0,0.8878,8e-05,14.98034]
[1779456493173,29.86,77262.21,0.0,0.88774,8e-05,14.98587]
[1779456497848,29.86,77264.14,0.0,0.8879,8e-05,14.97095]
[1779456497890,29.86,77264.14,0.0,0.8879,8e-05,14.97095]
[1779456498027,29.86,77264.14,0.0,0.8879,8e-05,14.97095]
[1779456498839,29.86,77264.14,0.0,0.8879,8e-05,14.97091]
[1779456499027,29.86,77264.14,0.0,0.8879,8e-05,14.97091]
[1779456504250,29.86,77263.07,0.0,0.88782,8e-05,14.97872]
[1779456509285,29.86,77262.86,0.0,0.8878,8e-05,14.98015]
[1779456509872,29.86,77262.86,0.0,0.8878,8e-05,14.98015]
[1779456510024,29.86,77262.86,0.0,0.8878,8e-05,14.98015]
[1779456515327,29.86,77262.79,0.0,0.88782,8e-05,14.97724]
[1779456515704,29.86,77262.79,0.0,0.88782,8e-05,14.97724]
[1779456515754,29.86,77262.79,0.0,0.88782,8e-05,14.97724]
[1779456515771,29.86,77262.79,0.0,0.88782,8e-05,14.97724]
[1779456517163,29.86,77263.26,0.0,0.88786,8e-05,14.97367]
[1779456517282,29.86,77263.26,0.0,0.88786,8e-05,14.97367]
[1779456520362,29.86,77266.8,0.0,0.88814,8e-05,14.94693]
[1779456521419,29.86,77266.8,0.0,0.88814,8e-05,14.94693]
[1779456521472,29.86,77266.8,0.0,0.88814,8e-05,14.94693]
[1779456521525,29.86,77266.8,0.0,0.88814,8e-05,14.94693]
[1779456527411,29.86,77270.4,0.0,0.88843,8e-05,14.92018]
[1779456532302,29.86,77270.24,0.0,0.88842,8e-05,14.92156]
[1779456532354,29.86,77270.24,0.0,0.88842,8e-05,14.92156]
[1779456532522,29.86,77270.24,0.0,0.88842,8e-05,14.92156]
[1779456537597,29.86,77272.98,0.0,0.88863,8e-05,14.9015]
[1779456537601,29.86,77272.98,0.0,0.88863,8e-05,14.9015]
[1779456537771,29.86,77273.45,0.0,0.88867,8e-05,14.89808]
[1779456543529,29.86,77273.24,0.0,0.88864,8e-05,14.90046]
[1779456548052,29.86,77273.33,0.0,0.88864,8e-05,14.90022]
[1779456548096,29.86,77273.33,0.0,0.88864,8e-05,14.90022]
[1779456548148,29.86,77273.33,0.0,0.88864,8e-05,14.90022]
[1779456548279,29.86,77273.33,0.0,0.88864,8e-05,14.90022]
[1779456550578,29.86,77267.8,0.0,0.88819,8e-05,14.94228]
[1779456551585,29.86,77262.06,0.0,0.88773,8e-05,14.98572]
[1779456554609,29.86,77256.59,0.0,0.88728,8e-05,15.02699]
[1779456555010,29.86,77256.59,0.0,0.88728,8e-05,15.02699]
[1779456555236,29.86,77256.59,0.0,0.88728,8e-05,15.02699]
[1779456558278,29.86,77254.71,0.0,0.88713,8e-05,15.04084]
[1779456561161,29.86,77253.59,0.0,0.88705,8e-05,15.04888]
[1779456561212,29.86,77253.59,0.0,0.88705,8e-05,15.04888]
[1779456562275,29.86,77252.65,0.0,0.88697,8e-05,15.05584]
[1779456567699,29.86,77252.02,0.0,0.88693,8e-05,15.05952]
[1779456570721,29.86,77242.28,0.0,0.88614,8e-05,15.13282]
[1779456571728,29.86,77238.5,0.0,0.88585,8e-05,15.15793]
[1779456572735,29.86,77233.53,0.0,0.88544,8e-05,15.19543]
[1779456573050,29.86,77233.53,0.0,0.88544,8e-05,15.19543]
[1779456573197,29.86,77233.53,0.0,0.88544,8e-05,15.19543]
[1779456573741,29.85,77231.08,0.0,0.88524,8e-05,15.21383]
[1779456576281,29.85,77230.51,0.0,0.8852,8e-05,15.21764]
[1779456576291,29.85,77230.51,0.0,0.88521,8e-05,15.21738]
[1779456577798,29.85,77229.74,0.0,0.88514,8e-05,15.22324]
[1779456581724,29.85,77233.32,0.0,0.88545,8e-05,15.19527]
[1779456588847,29.85,77231.85,0.0,0.88535,8e-05,15.20429]
[1779456593882,29.85,77231.06,0.0,0.88529,8e-05,15.20912]
[1779456598917,29.85,77226.88,0.0,0.88496,8e-05,15.23975]
[1779456600933,29.85,77216.08,0.0,0.88407,8e-05,15.32141]
[1779456601940,29.85,77207.04,0.0,0.88332,8e-05,15.38994]
[1779456603954,29.84,77203.04,0.0,0.88299,8e-05,15.42002]
[1779456604978,29.84,77197.73,0.0,0.88254,8e-05,15.46032]
[1779456605983,29.84,77183.0,0.0,0.8813,8e-05,15.57268]
[1779456606989,29.84,77173.79,0.0,0.88053,9e-05,15.64276]
[1779456607996,29.84,77166.59,0.0,0.87991,9e-05,15.69779]
[1779456609002,29.84,77162.48,0.0,0.87956,9e-05,15.72931]
[1779456610010,29.84,77167.37,0.0,0.87998,9e-05,15.69171]
[1779456613031,29.84,77171.26,0.0,0.88031,9e-05,15.66178]
[1779456614038,29.84,77167.24,0.0,0.87997,9e-05,15.69272]
[1779456615045,29.84,77163.68,0.0,0.87967,9e-05,15.71973]
[1779456616052,29.84,77161.87,0.0,0.87952,9e-05,15.73356]
[1779456617059,29.84,77166.75,0.0,0.87993,9e-05,15.69602]
[1779456619073,29.85,77172.48,0.0,0.88038,9e-05,15.65576]
[1779456622094,29.86,77155.55,0.0,0.87885,9e-05,15.79333]
[1779456623101,29.86,77148.38,0.0,0.87823,9e-05,15.84881]
[1779456624108,29.86,77145.1,0.0,0.87794,9e-05,15.87422]
[1779456625115,29.86,77149.8,0.0,0.87834,9e-05,15.83917]
[1779456626122,29.86,77151.72,0.0,0.87849,9e-05,15.82512]
[1779456627056,29.86,77151.72,0.0,0.87849,9e-05,15.82512]
[1779456627083,29.86,77151.72,0.0,0.87849,9e-05,15.82512]
[1779456627271,29.86,77151.72,0.0,0.87849,9e-05,15.82512]
[1779456627349,29.86,77150.06,0.0,0.87834,9e-05,15.83907]
[1779456628137,29.87,77152.33,0.0,0.87852,9e-05,15.82299]
[1779456629146,29.87,77159.03,0.0,0.87908,9e-05,15.77267]
[1779456630153,29.87,77167.97,0.0,0.87983,9e-05,15.70542]
[1779456632167,29.88,77173.19,0.0,0.88025,9e-05,15.66694]
[1779456633174,29.88,77176.4,0.0,0.88049,9e-05,15.6454]
[1779456635193,29.89,77179.36,0.0,0.8807,8e-05,15.62647]
[1779456636199,29.89,77183.78,0.0,0.88107,8e-05,15.59302]
[1779456640227,29.89,77187.07,0.0,0.88135,8e-05,15.56802]
[1779456642241,29.89,77190.47,0.0,0.88164,8e-05,15.54193]
[1779456643248,29.89,77194.38,0.0,0.88197,8e-05,15.51204]
[1779456645262,29.89,77201.78,0.0,0.88259,8e-05,15.45557]
[1779456646269,29.89,77204.89,0.0,0.88285,8e-05,15.4319]
[1779456648283,29.89,77207.92,0.0,0.8831,8e-05,15.40905]
[1779456650297,29.89,77212.08,0.0,0.88344,8e-05,15.37783]
[1779456651329,29.89,77218.03,0.0,0.88394,8e-05,15.33251]
[1779456652317,29.89,77219.97,0.0,0.8841,8e-05,15.31786]
[1779456655338,29.89,77226.2,0.0,0.88461,8e-05,15.27104]
[1779456656345,29.89,77231.68,0.0,0.88506,8e-05,15.22977]
[1779456657352,29.89,77235.36,0.0,0.88536,8e-05,15.20227]
[1779456659366,29.89,77238.45,0.0,0.88561,8e-05,15.1798]
[1779456661012,29.89,77238.82,0.0,0.88563,8e-05,15.17713]
[1779456661380,29.89,77245.74,0.0,0.8862,8e-05,15.12479]
[1779456662531,29.89,77245.74,0.0,0.8862,8e-05,15.12479]
[1779456662592,29.89,77250.15,0.0,0.88656,8e-05,15.09158]
[1779456664369,29.89,77254.13,0.0,0.88688,8e-05,15.06171]
[1779456664521,29.89,77254.13,0.0,0.88688,8e-05,15.06171]
[1779456664621,29.89,77261.38,0.0,0.88747,8e-05,15.00716]
[1779456666421,29.89,77270.81,0.0,0.88823,8e-05,14.93637]
[1779456667425,29.89,77277.91,0.0,0.88881,8e-05,14.88291]
[1779456669439,29.89,77285.19,0.0,0.88939,8e-05,14.82847]
[1779456672460,29.9,77290.83,0.0,0.88978,8e-05,14.79173]
[1779456674474,29.9,77282.94,0.0,0.88914,8e-05,14.85173]
[1779456676422,29.9,77282.28,0.0,0.88909,8e-05,14.85693]
[1779456678502,29.9,77276.26,0.0,0.88859,8e-05,14.90294]
[1779456683539,29.9,77274.26,0.0,0.88842,8e-05,14.91872]
[1779456688575,29.9,77279.74,0.0,0.88886,8e-05,14.87793]
[1779456693788,29.91,77278.06,0.0,0.88874,8e-05,14.88786]
[1779456695624,29.91,77267.45,0.0,0.88788,8e-05,14.96815]
[1779456697256,29.91,77268.22,0.0,0.88794,8e-05,14.96232]
[1779456697273,29.91,77268.22,0.0,0.88794,8e-05,14.96232]
[1779456697308,29.91,77268.22,0.0,0.88794,8e-05,14.96232]
[1779456697666,29.91,77268.22,0.0,0.88794,8e-05,14.96232]
[1779456697770,29.91,77268.22,0.0,0.88794,8e-05,14.96232]
[1779456697842,29.91,77268.46,0.0,0.88796,8e-05,14.96049]
[1779456701666,29.91,77251.86,0.0,0.88661,8e-05,15.08592]
[1779456702589,29.91,77251.86,0.0,0.88661,8e-05,15.08592]
[1779456702673,29.91,77244.14,0.0,0.88598,8e-05,15.1442]
[1779456706702,29.91,77236.97,0.0,0.88539,8e-05,15.19886]
[1779456707720,29.91,77228.45,0.0,0.88468,8e-05,15.26356]
[1779456708719,29.91,77221.8,0.0,0.88413,8e-05,15.31403]
[1779456709726,29.91,77214.47,0.0,0.88352,8e-05,15.36966]
[1779456711741,29.91,77200.38,0.0,0.88234,8e-05,15.47692]
[1779456712753,29.91,77196.6,0.0,0.88202,8e-05,15.50577]
[1779456713783,29.91,77189.53,0.0,0.88143,8e-05,15.5599]
[1779456714786,29.91,77182.63,0.0,0.88084,8e-05,15.6127]
[1779456716801,29.91,77180.18,0.0,0.88063,8e-05,15.63139]
[1779456718815,29.91,77187.54,0.0,0.88126,8e-05,15.57509]
[1779456720829,29.91,77193.39,0.0,0.88175,8e-05,15.53053]
[1779456722844,29.91,77200.13,0.0,0.88232,8e-05,15.47932]
[1779456727879,29.91,77192.44,0.0,0.88166,8e-05,15.53883]
[1779456732914,29.91,77191.73,0.0,0.88159,8e-05,15.54479]
[1779456735935,29.91,77197.48,0.0,0.88207,8e-05,15.50122]
[1779456737949,29.91,77202.55,0.0,0.8825,8e-05,15.46297]
[1779456740970,29.91,77218.61,0.0,0.88384,8e-05,15.34084]
[1779456741977,29.91,77228.47,0.0,0.88465,8e-05,15.26612]
[1779456742984,29.91,77229.09,0.0,0.8847,8e-05,15.26176]
[1779456747012,29.91,77221.95,0.0,0.88409,8e-05,15.31741]
[1779456750034,29.91,77213.31,0.0,0.88337,8e-05,15.38399]
[1779456752049,29.91,77207.15,0.0,0.88287,8e-05,15.42786]
[1779456757084,29.91,77204.84,0.0,0.88267,8e-05,15.44601]
[1779456762834,29.92,77203.1,0.0,0.88252,8e-05,15.45972]
[1779456763174,29.92,77204.13,0.0,0.8826,8e-05,15.45206]
[1779456763225,29.92,77204.13,0.0,0.8826,8e-05,15.45206]
[1779456763274,29.92,77204.13,0.0,0.8826,8e-05,15.45206]
[1779456763275,29.92,77203.96,0.0,0.88259,8e-05,15.45335]
[1779456767154,29.92,77193.24,0.0,0.88168,8e-05,15.53562]
[1779456768161,29.92,77191.76,0.0,0.88155,8e-05,15.54689]
[1779456771085,29.92,77187.39,0.0,0.88119,8e-05,15.58015]
[1779456771270,29.92,77187.39,0.0,0.88119,8e-05,15.58015]
[1779456771365,29.92,77187.39,0.0,0.88119,8e-05,15.58015]
[1779456771523,29.92,77187.39,0.0,0.88119,8e-05,15.58015]
[1779456771622,29.92,77190.34,0.0,0.88144,8e-05,15.55746]
[1779456776217,29.92,77196.45,0.0,0.88195,8e-05,15.51073]
[1779456777329,29.92,77196.45,0.0,0.88195,8e-05,15.51073]
[1779456777381,29.92,77196.45,0.0,0.88195,8e-05,15.51073]
[1779456777521,29.92,77196.45,0.0,0.88195,8e-05,15.51073]
[1779456777597,29.92,77196.45,0.0,0.88195,8e-05,15.51073]
[1779456782205,29.92,77199.9,0.0,0.88224,8e-05,15.48448]
[1779456782213,29.92,77199.9,0.0,0.88224,8e-05,15.48448]
[1779456782271,29.92,77199.9,0.0,0.88224,8e-05,15.48448]
[1779456782307,29.92,77199.07,0.0,0.88217,8e-05,15.49085]
[1779456785905,29.92,77198.15,0.0,0.8821,8e-05,15.49795]
[1779456785957,29.92,77198.15,0.0,0.8821,8e-05,15.49795]
[1779456786023,29.92,77194.32,0.0,0.88177,8e-05,15.52724]
[1779456786289,29.92,77196.28,0.0,0.88194,8e-05,15.51229]
[1779456791211,29.92,77195.55,0.0,0.88188,8e-05,15.51781]
[1779456791265,29.92,77195.55,0.0,0.88188,8e-05,15.51781]
[1779456791270,29.92,77195.55,0.0,0.88188,8e-05,15.51781]
[1779456791324,29.92,77196.32,0.0,0.88194,8e-05,15.5119]
[1779456796360,29.92,77193.65,0.0,0.88172,8e-05,15.53212]
[1779456797731,29.92,77193.65,0.0,0.88172,8e-05,15.53212]
[1779456797737,29.92,77193.65,0.0,0.88172,8e-05,15.53212]
[1779456797772,29.92,77193.65,0.0,0.88172,8e-05,15.53212]
[1779456797873,29.92,77194.11,0.0,0.88176,8e-05,15.5285]
[1779456803674,29.92,77197.2,0.0,0.88202,8e-05,15.50475]
[1779456803726,29.92,77197.2,0.0,0.88202,8e-05,15.50475]
[1779456803774,29.92,77197.2,0.0,0.88202,8e-05,15.50475]
[1779456803848,29.92,77195.31,0.0,0.88186,8e-05,15.51911]
[1779456805443,29.92,77185.49,0.0,0.88103,8e-05,15.59407]
[1779456806444,29.92,77160.5,0.0,0.8789,9e-05,15.78532]
[1779456807398,29.92,77160.5,0.0,0.8789,9e-05,15.78532]
[1779456807793,29.92,77160.5,0.0,0.8789,9e-05,15.78532]
[1779456807875,29.91,77142.81,0.0,0.87738,9e-05,15.92052]
[1779456809384,29.91,77147.38,0.0,0.87778,9e-05,15.88542]
[1779456809469,29.91,77154.53,0.0,0.87839,9e-05,15.83046]
[1779456810476,29.91,77162.06,0.0,0.87904,9e-05,15.7727]
[1779456812498,29.91,77151.98,0.0,0.87819,9e-05,15.84682]
[1779456813506,29.91,77144.9,0.0,0.87758,9e-05,15.90129]
[1779456815520,29.91,77153.86,0.0,0.87836,9e-05,15.83249]
[1779456817535,29.91,77159.29,0.0,0.87882,9e-05,15.79087]
[1779456819548,29.92,77165.48,0.0,0.87935,9e-05,15.74372]
[1779456823576,29.92,77156.86,0.0,0.8786,9e-05,15.81046]
[1779456825592,29.92,77164.78,0.0,0.87928,9e-05,15.74982]
[1779456827604,29.92,77167.55,0.0,0.87952,9e-05,15.72826]
[1779456828448,29.92,77167.55,0.0,0.87952,9e-05,15.72826]
[1779456828498,29.92,77167.55,0.0,0.87952,9e-05,15.72826]
[1779456828525,29.92,77167.55,0.0,0.87952,9e-05,15.72826]
[1779456828611,29.92,77167.51,0.0,0.87952,9e-05,15.72875]
[1779456832166,29.92,77148.45,0.0,0.87787,9e-05,15.87527]
[1779456832672,29.92,77116.04,0.0,0.87505,9e-05,16.12487]
[1779456834073,29.92,77116.04,0.0,0.87505,9e-05,16.12487]
[1779456833668,29.92,77083.95,0.0,0.87221,9e-05,16.37248]
[1779456834675,29.92,77071.94,0.0,0.87114,9e-05,16.46529]
[1779456835228,29.92,77071.94,0.0,0.87114,9e-05,16.46529]
[1779456835838,29.92,77071.94,0.0,0.87114,9e-05,16.46529]
[1779456835977,29.92,77068.26,0.0,0.87081,9e-05,16.49356]
[1779456836746,29.92,77074.78,0.0,0.8714,9e-05,16.44266]
[1779456840799,29.91,77057.54,0.0,0.86986,9e-05,16.57542]
[1779456841897,29.91,77052.94,0.0,0.86944,9e-05,16.61104]
[1779456842797,29.91,77046.97,0.0,0.8689,9e-05,16.65726]
[1779456845819,29.91,77058.48,0.0,0.86996,9e-05,16.56644]
[1779456846826,29.91,77065.4,0.0,0.87058,9e-05,16.51279]
[1779456850854,29.91,77078.49,0.0,0.87177,9e-05,16.41082]
[1779456851861,29.91,77084.58,0.0,0.87231,9e-05,16.36341]
[1779456856896,29.91,77085.9,0.0,0.87244,9e-05,16.35207]
[1779456857903,29.91,77077.45,0.0,0.87169,9e-05,16.4172]
[1779456858910,29.91,77068.55,0.0,0.8709,9e-05,16.48593]
[1779456863949,29.91,77073.63,0.0,0.87136,9e-05,16.44574]
[1779456864956,29.91,77083.48,0.0,0.87224,9e-05,16.36949]
[1779456865965,29.91,77089.12,0.0,0.87274,9e-05,16.32596]
[1779456866973,29.91,77099.7,0.0,0.87369,9e-05,16.24402]
[1779456867980,29.91,77096.09,0.0,0.87337,9e-05,16.27181]
[1779456873015,29.91,77101.33,0.0,0.87386,9e-05,16.22726]
[1779456875031,29.91,77106.89,0.0,0.87435,9e-05,16.18422]
[1779456879058,29.91,77099.24,0.0,0.87368,9e-05,16.24311]
[1779456880066,29.91,77093.8,0.0,0.8732,9e-05,16.28501]
[1779456883097,29.9,77094.57,0.0,0.87327,9e-05,16.27874]
[1779456883137,29.9,77094.57,0.0,0.87327,9e-05,16.27874]
[1779456883275,29.9,77095.67,0.0,0.87337,9e-05,16.27007]
[1779456884093,29.9,77098.26,0.0,0.8736,9e-05,16.24991]
[1779456889128,29.9,77099.27,0.0,0.87369,9e-05,16.24163]
[1779456891081,29.9,77100.9,0.0,0.87384,9e-05,16.22893]
[1779456891136,29.9,77100.9,0.0,0.87384,9e-05,16.22893]
[1779456891142,29.9,77103.2,0.0,0.87404,9e-05,16.21108]
[1779456891275,29.9,77103.2,0.0,0.87404,9e-05,16.21108]
[1779456892149,29.9,77103.83,0.0,0.8741,9e-05,16.20615]
[1779456895903,29.9,77107.08,0.0,0.87439,9e-05,16.18095]
[1779456895955,29.9,77107.08,0.0,0.87439,9e-05,16.18095]
[1779456896022,29.9,77107.08,0.0,0.87439,9e-05,16.18095]
[1779456896177,29.9,77108.74,0.0,0.87454,9e-05,16.16809]
[1779456900206,29.9,77115.52,0.0,0.87514,9e-05,16.11527]
[1779456902230,29.9,77120.94,0.0,0.87562,9e-05,16.07307]
[1779456903238,29.9,77135.24,0.0,0.87687,9e-05,15.96282]
[1779456904245,29.9,77138.31,0.0,0.87714,9e-05,15.93885]
[1779456909280,29.9,77150.49,0.0,0.87821,9e-05,15.84369]
[1779456910287,29.9,77157.64,0.0,0.87883,9e-05,15.78865]
[1779456912301,29.9,77152.17,0.0,0.87836,9e-05,15.8301]
[1779456913308,29.9,77157.35,0.0,0.87881,9e-05,15.78988]
[1779456915322,29.9,77165.63,0.0,0.87953,9e-05,15.72561]
[1779456916329,29.9,77171.91,0.0,0.88007,9e-05,15.67718]
[1779456918343,29.89,77181.14,0.0,0.88086,8e-05,15.60608]
[1779456923380,29.89,77185.76,0.0,0.88126,8e-05,15.57008]
[1779456928415,29.89,77185.23,0.0,0.88122,8e-05,15.57375]
[1779456931436,29.89,77175.86,0.0,0.88045,9e-05,15.64175]
[1779456934526,29.89,77175.57,0.0,0.88043,9e-05,15.64358]
[1779456934574,29.89,77175.57,0.0,0.88043,9e-05,15.64358]
[1779456934770,29.89,77175.57,0.0,0.88043,9e-05,15.64358]
[1779456934872,29.89,77173.89,0.0,0.88029,9e-05,15.65602]
[1779456937478,29.89,77165.86,0.0,0.87961,9e-05,15.71709]
[1779456938485,29.89,77157.57,0.0,0.8789,9e-05,15.78034]
[1779456940499,29.89,77153.21,0.0,0.87853,9e-05,15.8136]
[1779456942513,29.89,77145.26,0.0,0.87784,9e-05,15.87442]
[1779456947550,29.89,77148.71,0.0,0.87815,9e-05,15.84699]
[1779456948559,29.89,77155.22,0.0,0.87872,9e-05,15.79685]
[1779456951184,29.89,77158.41,0.0,0.87899,9e-05,15.77223]
[1779456951216,29.89,77158.41,0.0,0.87899,9e-05,15.77223]
[1779456951271,29.89,77154.71,0.0,0.87867,9e-05,15.80056]
[1779456951580,29.89,77154.09,0.0,0.87862,9e-05,15.80495]
[1779456956936,29.89,77152.13,0.0,0.87847,9e-05,15.8184]
[1779456956978,29.89,77152.13,0.0,0.87847,9e-05,15.8184]
[1779456957037,29.89,77152.13,0.0,0.87847,9e-05,15.8184]
[1779456957138,29.88,77152.8,0.0,0.87854,9e-05,15.81243]
[1779456962402,29.88,77153.63,0.0,0.87863,9e-05,15.80453]
[1779456962462,29.88,77153.63,0.0,0.87863,9e-05,15.80453]
[1779456962527,29.88,77153.63,0.0,0.87863,9e-05,15.80453]
[1779456962658,29.88,77151.68,0.0,0.87846,9e-05,15.81914]
[1779456963730,29.88,77151.68,0.0,0.87846,9e-05,15.81914]
[1779456963776,29.88,77151.68,0.0,0.87846,9e-05,15.81914]
[1779456963782,29.88,77151.68,0.0,0.87846,9e-05,15.81914]
[1779456964200,29.88,77151.68,0.0,0.87846,9e-05,15.81914]
[1779456964272,29.88,77151.68,0.0,0.87846,9e-05,15.81914]
[1779456965678,29.88,77156.6,0.0,0.8789,9e-05,15.78027]
[1779456968481,29.88,77159.51,0.0,0.87916,9e-05,15.75729]
[1779456968532,29.88,77159.51,0.0,0.87916,9e-05,15.75729]
[1779456968739,29.88,77159.51,0.0,0.87916,9e-05,15.75729]
[1779456968797,29.88,77156.54,0.0,0.87891,9e-05,15.77947]
[1779456971721,29.88,77150.92,0.0,0.87843,9e-05,15.82194]
[1779456972324,29.88,77150.92,0.0,0.87843,9e-05,15.82194]
[1779456972374,29.88,77150.92,0.0,0.87843,9e-05,15.82194]
[1779456972534,29.88,77150.92,0.0,0.87843,9e-05,15.82194]
[1779456972728,29.88,77152.18,0.0,0.87854,9e-05,15.81189]
[1779456975599,29.87,77153.56,0.0,0.87868,9e-05,15.80019]
[1779456975771,29.87,77153.56,0.0,0.87868,9e-05,15.80019]
[1779456975871,29.87,77153.82,0.0,0.8787,9e-05,15.79785]
[1779456977015,29.87,77153.82,0.0,0.8787,9e-05,15.79785]
[1779456978485,29.87,77152.19,0.0,0.87857,9e-05,15.80969]
[1779456978524,29.87,77152.19,0.0,0.87857,9e-05,15.80969]
[1779456978776,29.87,77152.19,0.0,0.87857,9e-05,15.80969]
[1779456978788,29.87,77152.32,0.0,0.87858,9e-05,15.80835]
[1779456983618,29.87,77155.78,0.0,0.8789,9e-05,15.78052]
[1779456983671,29.87,77155.78,0.0,0.8789,9e-05,15.78052]
[1779456983773,29.87,77155.78,0.0,0.8789,9e-05,15.78052]
[1779456984191,29.87,77155.78,0.0,0.8789,9e-05,15.78052]
[1779456984243,29.87,77155.78,0.0,0.8789,9e-05,15.78052]
[1779456984274,29.87,77155.78,0.0,0.8789,9e-05,15.78052]
[1779456984236,29.87,77154.8,0.0,0.87881,9e-05,15.78775]
[1779456988695,29.87,77154.0,0.0,0.87876,9e-05,15.79259]
[1779456989861,29.87,77153.49,0.0,0.87872,9e-05,15.79618]
[1779456989877,29.87,77153.49,0.0,0.87872,9e-05,15.79618]
[1779456990029,29.87,77153.49,0.0,0.87872,9e-05,15.79618]
[1779456990126,29.87,77154.94,0.0,0.87885,9e-05,15.78472]
[1779456991044,29.87,77154.94,0.0,0.87885,9e-05,15.78472]
[1779456991881,29.87,77154.07,0.0,0.8788,9e-05,15.7877]
[1779456991932,29.87,77154.07,0.0,0.8788,9e-05,15.7877]
[1779456992025,29.87,77154.07,0.0,0.8788,9e-05,15.7877]
[1779456992535,29.87,77153.04,0.0,0.87871,9e-05,15.7953]
[1779456992868,29.87,77148.41,0.0,0.87832,9e-05,15.83056]
[1779456993875,29.87,77139.98,0.0,0.87759,9e-05,15.89536]
[1779456994882,29.87,77133.75,0.0,0.87705,9e-05,15.94318]
[1779456995889,29.87,77126.31,0.0,0.8764,9e-05,16.00029]
[1779456996896,29.87,77122.28,0.0,0.87605,9e-05,16.03108]
[1779456998126,29.87,77122.28,0.0,0.87605,9e-05,16.03108]
[1779456998178,29.87,77122.28,0.0,0.87605,9e-05,16.03108]
[1779456998211,29.87,77122.28,0.0,0.87605,9e-05,16.03108]
[1779456998228,29.87,77122.03,0.0,0.87603,9e-05,16.03268]
[1779457001109,29.86,77122.7,0.0,0.8761,9e-05,16.02688]
[1779457001161,29.86,77122.7,0.0,0.8761,9e-05,16.02688]
[1779457001303,29.86,77122.7,0.0,0.8761,9e-05,16.02688]
[1779457001931,29.86,77115.07,0.0,0.87543,9e-05,16.08542]
[1779457002938,29.86,77108.61,0.0,0.87487,9e-05,16.13497]
[1779457004952,29.86,77110.23,0.0,0.87502,9e-05,16.12196]
[1779457006967,29.86,77118.23,0.0,0.87572,9e-05,16.06005]
[1779457007975,29.86,77122.83,0.0,0.87613,9e-05,16.02451]
[1779457008349,29.86,77122.83,0.0,0.87613,9e-05,16.02451]
[1779457008383,29.86,77122.83,0.0,0.87613,9e-05,16.02451]
[1779457008522,29.86,77122.83,0.0,0.87613,9e-05,16.02451]
[1779457008981,29.86,77123.4,0.0,0.87618,9e-05,16.02011]
[1779457011805,29.86,77126.63,0.0,0.87646,9e-05,15.99498]
[1779457011924,29.86,77126.63,0.0,0.87646,9e-05,15.99498]
[1779457012027,29.86,77126.63,0.0,0.87646,9e-05,15.99498]
[1779457012128,29.86,77127.12,0.0,0.87651,9e-05,15.99067]
[1779457012665,29.86,77127.12,0.0,0.87651,9e-05,15.99067]
[1779457012671,29.86,77127.12,0.0,0.87651,9e-05,15.99067]
[1779457012816,29.86,77127.12,0.0,0.87651,9e-05,15.99067]
[1779457014976,29.86,77127.28,0.0,0.87653,9e-05,15.98919]
[1779457017949,29.86,77124.46,0.0,0.87629,9e-05,16.01019]
[1779457017975,29.86,77124.46,0.0,0.87629,9e-05,16.01019]
[1779457018024,29.86,77124.46,0.0,0.87629,9e-05,16.01019]
[1779457018131,29.86,77127.6,0.0,0.87657,9e-05,15.98548]
[1779457020059,29.86,77122.58,0.0,0.87613,9e-05,16.02394]
[1779457022073,29.86,77119.27,0.0,0.87585,9e-05,16.04892]
[1779457022875,29.86,77119.27,0.0,0.87585,9e-05,16.04892]
[1779457022892,29.86,77119.27,0.0,0.87585,9e-05,16.04892]
[1779457023028,29.86,77119.27,0.0,0.87585,9e-05,16.04892]
[1779457027108,29.86,77125.09,0.0,0.87637,9e-05,16.00245]
[1779457028115,29.86,77129.47,0.0,0.87676,9e-05,15.96815]
[1779457030129,29.85,77124.01,0.0,0.87629,9e-05,16.01002]
[1779457030867,29.85,77124.01,0.0,0.87629,9e-05,16.01002]
[1779457030962,29.85,77124.01,0.0,0.87629,9e-05,16.01002]
[1779457031032,29.85,77124.01,0.0,0.87629,9e-05,16.01002]
[1779457032144,29.85,77131.28,0.0,0.87693,9e-05,15.9535]
[1779457033151,29.85,77139.7,0.0,0.87766,9e-05,15.88822]
[1779457035165,29.85,77143.53,0.0,0.878,9e-05,15.85867]
[1779457037185,29.85,77147.86,0.0,0.87838,9e-05,15.82492]
[1779457040219,29.85,77152.29,0.0,0.87877,9e-05,15.79021]
[1779457041228,29.85,77162.0,0.0,0.87961,9e-05,15.715]
[1779457042237,29.85,77154.55,0.0,0.87897,9e-05,15.77202]
[1779457043244,29.85,77145.58,0.0,0.8782,9e-05,15.8407]
[1779457044251,29.85,77153.88,0.0,0.87892,9e-05,15.77653]
[1779457045258,29.85,77160.47,0.0,0.87949,9e-05,15.72564]
[1779457050293,29.85,77157.96,0.0,0.87928,9e-05,15.74378]
[1779457052692,29.85,77157.42,0.0,0.87927,9e-05,15.74402]
[1779457052718,29.85,77157.42,0.0,0.87927,9e-05,15.74402]
[1779457052775,29.85,77157.42,0.0,0.87927,9e-05,15.74402]
[1779457058349,29.84,77153.77,0.0,0.87897,9e-05,15.77048]
[1779457058761,29.84,77153.77,0.0,0.87897,9e-05,15.77048]
[1779457058774,29.84,77153.77,0.0,0.87897,9e-05,15.77048]
[1779457058812,29.84,77153.77,0.0,0.87897,9e-05,15.77048]
[1779457061781,29.84,77152.77,0.0,0.87889,9e-05,15.77727]
[1779457062023,29.84,77152.77,0.0,0.87889,9e-05,15.77727]
[1779457062424,29.84,77146.23,0.0,0.87833,9e-05,15.82726]
[1779457063388,29.84,77132.28,0.0,0.87713,9e-05,15.93428]
[1779457064396,29.84,77127.44,0.0,0.87671,9e-05,15.9714]
[1779457066485,29.84,77128.53,0.0,0.8768,9e-05,15.96276]
[1779457066489,29.84,77130.15,0.0,0.87695,9e-05,15.95004]
[1779457068111,29.84,77130.15,0.0,0.87695,9e-05,15.95004]
[1779457068272,29.84,77130.15,0.0,0.87695,9e-05,15.95004]
[1779457068331,29.84,77130.15,0.0,0.87695,9e-05,15.95004]
[1779457068868,29.84,77130.43,0.0,0.87698,9e-05,15.94748]
[1779457069025,29.84,77130.43,0.0,0.87698,9e-05,15.94748]
[1779457070438,29.84,77137.07,0.0,0.87756,9e-05,15.89591]
[1779457073275,29.84,77138.64,0.0,0.8777,9e-05,15.8837]
[1779457073326,29.84,77138.64,0.0,0.8777,9e-05,15.8837]
[1779457073523,29.84,77136.27,0.0,0.87749,9e-05,15.90171]
[1779457079216,29.84,77135.65,0.0,0.87745,9e-05,15.90595]
[1779457079268,29.84,77135.65,0.0,0.87745,9e-05,15.90595]
[1779457079348,29.84,77135.65,0.0,0.87745,9e-05,15.90595]
[1779457079317,29.84,77139.25,0.0,0.87776,9e-05,15.87799]
[1779457080508,29.84,77143.51,0.0,0.87813,9e-05,15.84514]
[1779457083529,29.84,77146.51,0.0,0.8784,9e-05,15.82129]
[1779457086008,29.84,77144.25,0.0,0.87821,9e-05,15.83834]
[1779457086028,29.84,77144.25,0.0,0.87821,9e-05,15.83834]
[1779457086059,29.84,77144.25,0.0,0.87821,9e-05,15.83834]
[1779457086544,29.84,77142.09,0.0,0.87802,9e-05,15.8546]
[1779457086774,29.84,77142.09,0.0,0.87802,9e-05,15.8546]
[1779457090407,29.83,77141.99,0.0,0.87803,9e-05,15.85422]
[1779457090427,29.83,77141.69,0.0,0.878,9e-05,15.85615]
[1779457090532,29.83,77141.69,0.0,0.878,9e-05,15.85615]
[1779457094452,29.83,77142.21,0.0,0.87806,9e-05,15.85157]
[1779457094521,29.83,77142.21,0.0,0.87806,9e-05,15.85157]
[1779457094625,29.83,77142.21,0.0,0.87806,9e-05,15.85157]
[1779457094935,29.83,77142.21,0.0,0.87806,9e-05,15.85157]
[1779457095047,29.83,77142.21,0.0,0.87806,9e-05,15.85157]
[1779457095148,29.83,77146.85,0.0,0.87846,9e-05,15.81583]
[1779457095614,29.83,77150.1,0.0,0.87874,9e-05,15.79051]
[1779457101394,29.83,77149.26,0.0,0.87868,9e-05,15.7958]
[1779457102279,29.83,77149.86,0.0,0.87874,9e-05,15.7909]
[1779457102330,29.83,77149.86,0.0,0.87874,9e-05,15.7909]
[1779457102524,29.83,77149.33,0.0,0.8787,9e-05,15.79441]
[1779457107945,29.83,77149.98,0.0,0.87876,9e-05,15.78837]
[1779457107997,29.83,77149.98,0.0,0.87876,9e-05,15.78837]
[1779457108023,29.83,77149.98,0.0,0.87876,9e-05,15.78837]
[1779457108034,29.83,77143.33,0.0,0.87819,9e-05,15.83928]
[1779457109714,29.83,77147.72,0.0,0.87858,9e-05,15.80482]
[1779457110721,29.83,77152.56,0.0,0.879,9e-05,15.76732]
[1779457115684,29.83,77152.32,0.0,0.87901,9e-05,15.76487]
[1779457115771,29.83,77152.32,0.0,0.87901,9e-05,15.76487]
[1779457115973,29.83,77145.82,0.0,0.87845,9e-05,15.81465]
[1779457116724,29.83,77145.82,0.0,0.87845,9e-05,15.81465]
[1779457119788,29.82,77158.91,0.0,0.87959,9e-05,15.71287]
[1779457120795,29.82,77172.34,0.0,0.88074,9e-05,15.60965]
[1779457122210,29.82,77175.94,0.0,0.88105,9e-05,15.58206]
[1779457122809,29.82,77172.8,0.0,0.88078,9e-05,15.60619]
[1779457123818,29.82,77188.28,0.0,0.88209,8e-05,15.4876]
[1779457124823,29.83,77203.69,0.0,0.88337,8e-05,15.3716]
[1779457125830,29.83,77210.36,0.0,0.88393,8e-05,15.32066]
[1779457126624,29.83,77210.36,0.0,0.88393,8e-05,15.32066]
[1779457126837,29.83,77211.8,0.0,0.88405,8e-05,15.30972]
[1779457127844,29.83,77219.31,0.0,0.88467,8e-05,15.25253]
[1779457128851,29.83,77225.16,0.0,0.88516,8e-05,15.20812]
[1779457129858,29.83,77217.5,0.0,0.88452,8e-05,15.26666]
[1779457130466,29.83,77217.5,0.0,0.88452,8e-05,15.26666]
[1779457130865,29.83,77211.83,0.0,0.88405,8e-05,15.30964]
[1779457132157,29.83,77211.83,0.0,0.88405,8e-05,15.30964]
[1779457132883,29.83,77207.13,0.0,0.88366,8e-05,15.34488]
[1779457133890,29.83,77199.89,0.0,0.88306,8e-05,15.39981]
[1779457135904,29.82,77192.48,0.0,0.88245,8e-05,15.45553]
[1779457139959,29.82,77196.08,0.0,0.88277,8e-05,15.42592]
[1779457144968,29.82,77193.57,0.0,0.88259,8e-05,15.44263]
[1779457145977,29.82,77189.91,0.0,0.88228,8e-05,15.47012]
[1779457146541,29.82,77189.91,0.0,0.88228,8e-05,15.47012]
[1779457146582,29.82,77189.91,0.0,0.88228,8e-05,15.47012]
[1779457146771,29.82,77189.91,0.0,0.88228,8e-05,15.47012]
[1779457152020,29.81,77195.34,0.0,0.88278,8e-05,15.42546]
[1779457155042,29.81,77191.87,0.0,0.8825,8e-05,15.45052]
[1779457156080,29.81,77191.87,0.0,0.8825,8e-05,15.45052]
[1779457156132,29.81,77191.87,0.0,0.8825,8e-05,15.45052]
[1779457156527,29.81,77192.19,0.0,0.88253,8e-05,15.44755]
[1779457158063,29.8,77197.66,0.0,0.88305,8e-05,15.40027]
[1779457158799,29.8,77197.66,0.0,0.88305,8e-05,15.40027]
[1779457158924,29.8,77197.66,0.0,0.88305,8e-05,15.40027]
[1779457159919,29.8,77197.64,0.0,0.8831,8e-05,15.39592]
[1779457160077,29.79,77193.76,0.0,0.88282,8e-05,15.42117]
[1779457160535,29.79,77193.76,0.0,0.88282,8e-05,15.42117]
[1779457165526,29.79,77194.64,0.0,0.88292,8e-05,15.41211]
[1779457165533,29.79,77194.64,0.0,0.88292,8e-05,15.41211]
[1779457166277,29.79,77194.64,0.0,0.88292,8e-05,15.41211]
[1779457172161,29.78,77194.21,0.0,0.88294,8e-05,15.40879]
[1779457177196,29.78,77188.84,0.0,0.88251,8e-05,15.44759]
[1779457178203,29.78,77184.38,0.0,0.88214,8e-05,15.48128]
[1779457179210,29.78,77177.44,0.0,0.88155,8e-05,15.53398]
[1779457180217,29.78,77171.87,0.0,0.88108,9e-05,15.57688]
[1779457181225,29.78,77168.29,0.0,0.88077,9e-05,15.60445]
[1779457183238,29.78,77168.93,0.0,0.88083,9e-05,15.59951]
[1779457188274,29.78,77164.66,0.0,0.88047,9e-05,15.63214]
[1779457189282,29.78,77170.34,0.0,0.88095,9e-05,15.58844]
[1779457194317,29.77,77167.16,0.0,0.88071,9e-05,15.61038]
[1779457195324,29.77,77155.06,0.0,0.87967,9e-05,15.70342]
[1779457196331,29.77,77151.74,0.0,0.87939,9e-05,15.72832]
[1779457198345,29.77,77156.28,0.0,0.87979,9e-05,15.6929]
[1779457201370,29.77,77162.29,0.0,0.88031,9e-05,15.64615]
[1779457202382,29.77,77175.92,0.0,0.88147,8e-05,15.54132]
[1779457203386,29.77,77184.77,0.0,0.88222,8e-05,15.47346]
[1779457206407,29.77,77188.69,0.0,0.88255,8e-05,15.44343]
[1779457208421,29.77,77192.24,0.0,0.88286,8e-05,15.41585]
[1779457209428,29.77,77201.21,0.0,0.88361,8e-05,15.34721]
[1779457210435,29.77,77204.52,0.0,0.88389,8e-05,15.32134]
[1779457212449,29.77,77211.19,0.0,0.88446,8e-05,15.26964]
[1779457217484,29.77,77210.58,0.0,0.88442,8e-05,15.27289]
[1779457220504,29.77,77213.96,0.0,0.88472,8e-05,15.24615]
[1779457222520,29.76,77218.8,0.0,0.88512,8e-05,15.20869]
[1779457227554,29.76,77221.57,0.0,0.88537,8e-05,15.18647]
[1779457228564,29.76,77225.55,0.0,0.8857,8e-05,15.15592]
[1779457229572,29.76,77233.79,0.0,0.88638,8e-05,15.09316]
[1779457230578,29.76,77234.13,0.0,0.88641,8e-05,15.09034]
[1779457231585,29.76,77230.13,0.0,0.8861,8e-05,15.11735]
[1779457234605,29.76,77226.13,0.0,0.88577,8e-05,15.14741]
[1779457239641,29.76,77233.04,0.0,0.88635,8e-05,15.09389]
[1779457242667,29.76,77243.89,0.0,0.88725,8e-05,15.01104]
[1779457243674,29.76,77248.31,0.0,0.88765,8e-05,14.97392]
[1779457244724,29.75,77236.34,0.0,0.88667,8e-05,15.06423]
[1779457245801,29.75,77236.34,0.0,0.88667,8e-05,15.06423]
[1779457246176,29.75,77236.34,0.0,0.88667,8e-05,15.06423]
[1779457246270,29.75,77236.34,0.0,0.88667,8e-05,15.06423]
[1779457246315,29.75,77216.54,0.0,0.88504,8e-05,15.2147]
[1779457246729,29.75,77198.43,0.0,0.88353,8e-05,15.35312]
[1779457247737,29.75,77204.53,0.0,0.88404,8e-05,15.30639]
[1779457248849,29.75,77204.53,0.0,0.88404,8e-05,15.30639]
[1779457249752,29.75,77214.86,0.0,0.8849,8e-05,15.22725]
[1779457251025,29.75,77214.86,0.0,0.8849,8e-05,15.22725]
[1779457251071,29.75,77215.89,0.0,0.88499,8e-05,15.21939]
[1779457251766,29.75,77205.57,0.0,0.88413,8e-05,15.29795]
[1779457253022,29.75,77205.57,0.0,0.88413,8e-05,15.29795]
[1779457253027,29.75,77201.38,0.0,0.88378,8e-05,15.32959]
[1779457254787,29.75,77207.76,0.0,0.88432,8e-05,15.28054]
[1779457258815,29.75,77207.45,0.0,0.8843,8e-05,15.28208]
[1779457261498,29.75,77205.62,0.0,0.88416,8e-05,15.2957]
[1779457261523,29.75,77205.62,0.0,0.88416,8e-05,15.2957]
[1779457261696,29.75,77206.67,0.0,0.88425,8e-05,15.28693]
[1779457262076,29.75,77206.67,0.0,0.88425,8e-05,15.28693]
[1779457262273,29.75,77206.67,0.0,0.88425,8e-05,15.28693]
[1779457263851,29.75,77196.73,0.0,0.88343,8e-05,15.36217]
[1779457264858,29.75,77189.2,0.0,0.8828,8e-05,15.41938]
[1779457266872,29.75,77188.36,0.0,0.88274,8e-05,15.42505]
[1779457267878,29.75,77196.6,0.0,0.88343,8e-05,15.36172]
[1779457269893,29.75,77201.3,0.0,0.88383,8e-05,15.32556]
[1779457271426,29.75,77201.3,0.0,0.88383,8e-05,15.32556]
[1779457271462,29.75,77201.3,0.0,0.88383,8e-05,15.32556]
[1779457271522,29.75,77201.3,0.0,0.88383,8e-05,15.32556]
[1779457274928,29.75,77208.6,0.0,0.88444,8e-05,15.26943]
[1779457276942,29.74,77202.1,0.0,0.8839,8e-05,15.31882]
[1779457278156,29.74,77202.1,0.0,0.8839,8e-05,15.31882]
[1779457278210,29.74,77202.1,0.0,0.8839,8e-05,15.31882]
[1779457278271,29.74,77202.1,0.0,0.8839,8e-05,15.31882]
[1779457279229,29.74,77202.93,0.0,0.88398,8e-05,15.31208]
[1779457279271,29.74,77202.93,0.0,0.88398,8e-05,15.31208]
[1779457280969,29.74,77187.75,0.0,0.88271,8e-05,15.42715]
[1779457282448,29.74,77187.75,0.0,0.88271,8e-05,15.42715]
[1779457282500,29.74,77187.75,0.0,0.88271,8e-05,15.42715]
[1779457282529,29.74,77187.75,0.0,0.88271,8e-05,15.42715]
[1779457282601,29.74,77185.99,0.0,0.88257,8e-05,15.43956]
[1779457283990,29.74,77186.71,0.0,0.88263,8e-05,15.43404]
[1779457284023,29.74,77186.71,0.0,0.88263,8e-05,15.43404]
[1779457284161,29.74,77186.71,0.0,0.88263,8e-05,15.43404]
[1779457284271,29.74,77186.71,0.0,0.88263,8e-05,15.43404]
[1779457284372,29.74,77187.85,0.0,0.88274,8e-05,15.42477]
[1779457287895,29.74,77188.57,0.0,0.8828,8e-05,15.41877]
[1779457287946,29.74,77188.57,0.0,0.8828,8e-05,15.41877]
[1779457288025,29.74,77188.57,0.0,0.8828,8e-05,15.41877]
[1779457292789,29.74,77187.97,0.0,0.88278,8e-05,15.41911]
[1779457292837,29.74,77187.97,0.0,0.88278,8e-05,15.41911]
[1779457293026,29.74,77187.97,0.0,0.88278,8e-05,15.41911]
[1779457294032,29.74,77188.19,0.0,0.8828,8e-05,15.41727]
[1779457294140,29.74,77188.19,0.0,0.8828,8e-05,15.41727]
[1779457294272,29.74,77188.19,0.0,0.8828,8e-05,15.41727]
[1779457294318,29.74,77187.68,0.0,0.88276,8e-05,15.42102]
[1779457299358,29.74,77189.53,0.0,0.88292,8e-05,15.40616]
[1779457299394,29.74,77189.53,0.0,0.88292,8e-05,15.40616]
[1779457299486,29.74,77189.53,0.0,0.88292,8e-05,15.40616]
[1779457301114,29.74,77196.8,0.0,0.88354,8e-05,15.35006]
[1779457302155,29.74,77196.8,0.0,0.88354,8e-05,15.35006]
[1779457302197,29.74,77196.8,0.0,0.88354,8e-05,15.35006]
[1779457302271,29.74,77196.8,0.0,0.88354,8e-05,15.35006]
[1779457302371,29.74,77202.54,0.0,0.88403,8e-05,15.3057]
[1779457304963,29.74,77198.65,0.0,0.88371,8e-05,15.33476]
[1779457304998,29.74,77198.65,0.0,0.88371,8e-05,15.33476]
[1779457305032,29.74,77198.65,0.0,0.88371,8e-05,15.33476]
[1779457309311,29.73,77194.34,0.0,0.88336,8e-05,15.36613]
[1779457309325,29.73,77194.34,0.0,0.88336,8e-05,15.36613]
[1779457309528,29.73,77194.34,0.0,0.88336,8e-05,15.36613]
[1779457309549,29.73,77192.62,0.0,0.88323,8e-05,15.37842]
[1779457314368,29.73,77196.21,0.0,0.88354,8e-05,15.35027]
[1779457314380,29.73,77196.21,0.0,0.88354,8e-05,15.35027]
[1779457314523,29.73,77196.21,0.0,0.88354,8e-05,15.35027]
[1779457315370,29.73,77196.08,0.0,0.88353,8e-05,15.35112]
[1779457315391,29.73,77196.08,0.0,0.88353,8e-05,15.35112]
[1779457315534,29.73,77196.08,0.0,0.88353,8e-05,15.35112]
[1779457315635,29.73,77194.64,0.0,0.88341,8e-05,15.36207]
[1779457320156,29.73,77196.01,0.0,0.88353,8e-05,15.35135]
[1779457320208,29.73,77196.01,0.0,0.88353,8e-05,15.35135]
[1779457320273,29.73,77196.01,0.0,0.88353,8e-05,15.35135]
[1779457320671,29.73,77195.79,0.0,0.88351,8e-05,15.35298]
[1779457320725,29.73,77195.79,0.0,0.88351,8e-05,15.35298]
[1779457320773,29.73,77195.79,0.0,0.88351,8e-05,15.35298]
[1779457321255,29.73,77194.98,0.0,0.88344,8e-05,15.35912]
[1779457321772,29.73,77194.98,0.0,0.88344,8e-05,15.35912]
[1779457322021,29.73,77194.98,0.0,0.88344,8e-05,15.35912]
[1779457322261,29.73,77194.64,0.0,0.88341,8e-05,15.36165]
[1779457325958,29.73,77190.53,0.0,0.88307,8e-05,15.39292]
[1779457325969,29.73,77190.53,0.0,0.88307,8e-05,15.39292]
[1779457326025,29.73,77190.53,0.0,0.88307,8e-05,15.39292]
[1779457327295,29.73,77178.8,0.0,0.88208,8e-05,15.48262]
[1779457328319,29.73,77178.8,0.0,0.88208,8e-05,15.48262]
[1779457328370,29.73,77178.8,0.0,0.88208,8e-05,15.48262]
[1779457328520,29.73,77178.8,0.0,0.88208,8e-05,15.48262]
[1779457328601,29.73,77176.85,0.0,0.88192,8e-05,15.49706]
[1779457332331,29.73,77183.5,0.0,0.88249,8e-05,15.44518]
[1779457335366,29.73,77158.6,0.0,0.88038,9e-05,15.63591]
[1779457335975,29.73,77158.6,0.0,0.88038,9e-05,15.63591]
[1779457336373,29.73,77147.0,0.0,0.87939,9e-05,15.72504]
[1779457337380,29.73,77153.93,0.0,0.87999,9e-05,15.67115]
[1779457338392,29.73,77153.93,0.0,0.87999,9e-05,15.67115]
[1779457338491,29.72,77159.32,0.0,0.88046,9e-05,15.62902]
[1779457339310,29.72,77159.32,0.0,0.88046,9e-05,15.62902]
[1779457339521,29.72,77159.32,0.0,0.88046,9e-05,15.62902]
[1779457339547,29.72,77163.58,0.0,0.88083,9e-05,15.59523]
[1779457342415,29.72,77170.61,0.0,0.88143,9e-05,15.54107]
[1779457343856,29.72,77171.91,0.0,0.88154,9e-05,15.53105]
[1779457343907,29.72,77171.91,0.0,0.88154,9e-05,15.53105]
[1779457344025,29.72,77171.91,0.0,0.88154,9e-05,15.53105]
[1779457346448,29.72,77181.68,0.0,0.88237,8e-05,15.45613]
[1779457347456,29.72,77175.9,0.0,0.88188,8e-05,15.50024]
[1779457349469,29.72,77181.14,0.0,0.88233,8e-05,15.45984]
[1779457350794,29.72,77185.49,0.0,0.8827,8e-05,15.42651]
[1779457350959,29.72,77185.49,0.0,0.8827,8e-05,15.42651]
[1779457351012,29.72,77185.49,0.0,0.8827,8e-05,15.42651]
[1779457351764,29.72,77186.09,0.0,0.88277,8e-05,15.41828]
[1779457351773,29.72,77186.09,0.0,0.88277,8e-05,15.41828]
[1779457351788,29.72,77186.09,0.0,0.88277,8e-05,15.41828]
[1779457351889,29.72,77186.09,0.0,0.88277,8e-05,15.41828]
[1779457352021,29.72,77186.09,0.0,0.88277,8e-05,15.41828]
[1779457352490,29.72,77185.84,0.0,0.88275,8e-05,15.42001]
[1779457353027,29.72,77185.84,0.0,0.88275,8e-05,15.42001]
[1779457356958,29.72,77190.43,0.0,0.88315,8e-05,15.38399]
[1779457357010,29.72,77190.43,0.0,0.88315,8e-05,15.38399]
[1779457357048,29.72,77190.43,0.0,0.88315,8e-05,15.38399]
[1779457358545,29.72,77142.5,0.0,0.87906,9e-05,15.75256]
[1779457359546,29.72,77100.05,0.0,0.87537,9e-05,16.07939]
[1779457359820,29.72,77100.05,0.0,0.87537,9e-05,16.07939]
[1779457359822,29.72,77100.05,0.0,0.87537,9e-05,16.07939]
[1779457360557,29.72,77090.23,0.0,0.8745,9e-05,16.15534]
[1779457361224,29.72,77090.23,0.0,0.8745,9e-05,16.15534]
[1779457361564,29.72,77086.17,0.0,0.87415,9e-05,16.18617]
[1779457362041,29.72,77086.17,0.0,0.87415,9e-05,16.18617]
[1779457362598,29.72,77093.89,0.0,0.87484,9e-05,16.12609]
[1779457363601,29.72,77105.47,0.0,0.87587,9e-05,16.03566]
[1779457363898,29.72,77105.47,0.0,0.87587,9e-05,16.03566]
[1779457364620,29.72,77112.96,0.0,0.87653,9e-05,15.97733]
[1779457365545,29.72,77112.96,0.0,0.87653,9e-05,15.97733]
[1779457365619,29.72,77118.35,0.0,0.877,9e-05,15.9356]
[1779457366626,29.71,77109.68,0.0,0.87624,9e-05,16.00253]
[1779457366816,29.71,77109.68,0.0,0.87624,9e-05,16.00253]
[1779457367633,29.71,77096.06,0.0,0.87504,9e-05,16.10806]
[1779457368640,29.71,77088.84,0.0,0.8744,9e-05,16.16403]
[1779457369649,29.71,77103.92,0.0,0.87574,9e-05,16.0469]
[1779457370656,29.71,77113.81,0.0,0.87661,9e-05,15.97031]
[1779457371663,29.71,77115.63,0.0,0.87676,9e-05,15.95638]
[1779457372670,29.72,77124.09,0.0,0.8775,9e-05,15.8911]
[1779457373677,29.72,77130.15,0.0,0.87803,9e-05,15.84453]
[1779457378724,29.72,77130.13,0.0,0.878,9e-05,15.84655]
[1779457380741,29.72,77114.23,0.0,0.87661,9e-05,15.96992]
[1779457381747,29.72,77103.65,0.0,0.87568,9e-05,16.05223]
[1779457382754,29.72,77094.99,0.0,0.87491,9e-05,16.1194]
[1779457383764,29.72,77089.36,0.0,0.87441,9e-05,16.16329]
[1779457384768,29.72,77099.8,0.0,0.87533,9e-05,16.08317]
[1779457385775,29.72,77105.2,0.0,0.8758,9e-05,16.04168]
[1779457387790,29.72,77112.5,0.0,0.87643,9e-05,15.98604]
[1779457389803,29.72,77123.47,0.0,0.87738,9e-05,15.90186]
[1779457391817,29.72,77127.07,0.0,0.87769,9e-05,15.87462]
[1779457393830,29.73,77133.41,0.0,0.87823,9e-05,15.82631]
[1779457399163,29.73,77131.83,0.0,0.87808,9e-05,15.84008]
[1779457399271,29.73,77131.83,0.0,0.87808,9e-05,15.84008]
[1779457399318,29.73,77131.83,0.0,0.87808,9e-05,15.84008]
[1779457399533,29.73,77131.83,0.0,0.87808,9e-05,15.84008]
[1779457402895,29.73,77116.64,0.0,0.87673,9e-05,15.95935]
[1779457403902,29.73,77105.67,0.0,0.87577,9e-05,16.04451]
[1779457404909,29.73,77106.3,0.0,0.87582,9e-05,16.03971]
[1779457406923,29.73,77115.52,0.0,0.87663,9e-05,15.96852]
[1779457408788,29.73,77115.52,0.0,0.87663,9e-05,15.96852]
[1779457409024,29.73,77115.85,0.0,0.87666,9e-05,15.96614]
[1779457409135,29.73,77115.85,0.0,0.87666,9e-05,15.96614]
[1779457412123,29.73,77114.51,0.0,0.87653,9e-05,15.97703]
[1779457412172,29.73,77114.51,0.0,0.87653,9e-05,15.97703]
[1779457412279,29.73,77114.51,0.0,0.87653,9e-05,15.97703]
[1779457412336,29.73,77110.69,0.0,0.87622,9e-05,16.00335]
[1779457415713,29.73,77108.61,0.0,0.87603,9e-05,16.01965]
[1779457415755,29.73,77108.61,0.0,0.87603,9e-05,16.01965]
[1779457415773,29.73,77108.61,0.0,0.87603,9e-05,16.01965]
[1779457418017,29.73,77106.2,0.0,0.87581,9e-05,16.03908]
[1779457418067,29.73,77106.2,0.0,0.87581,9e-05,16.03908]
[1779457418275,29.73,77106.2,0.0,0.87581,9e-05,16.03908]
[1779457418289,29.73,77108.26,0.0,0.87599,9e-05,16.02315]
[1779457420223,29.73,77108.42,0.0,0.87601,9e-05,16.02196]
[1779457420280,29.73,77108.42,0.0,0.87601,9e-05,16.02196]
[1779457420737,29.73,77108.42,0.0,0.87601,9e-05,16.02196]
[1779457421572,29.73,77112.04,0.0,0.87632,9e-05,15.99406]
[1779457421640,29.73,77121.53,0.0,0.87715,9e-05,15.92082]
[1779457422034,29.73,77127.2,0.0,0.87765,9e-05,15.87699]
[1779457424377,29.73,77124.19,0.0,0.87738,9e-05,15.90052]
[1779457424520,29.73,77124.19,0.0,0.87738,9e-05,15.90052]
[1779457424771,29.73,77124.19,0.0,0.87738,9e-05,15.90052]
[1779457424621,29.73,77126.12,0.0,0.87755,9e-05,15.88571]
[1779457425361,29.73,77126.12,0.0,0.87755,9e-05,15.88571]
[1779457425412,29.73,77126.12,0.0,0.87755,9e-05,15.88571]
[1779457428058,29.73,77123.52,0.0,0.87732,9e-05,15.90563]
[1779457428153,29.73,77123.52,0.0,0.87732,9e-05,15.90563]
[1779457428282,29.73,77123.52,0.0,0.87732,9e-05,15.90563]
[1779457428378,29.73,77123.45,0.0,0.87732,9e-05,15.90603]
[1779457429422,29.73,77123.45,0.0,0.87732,9e-05,15.90603]
[1779457429426,29.73,77123.45,0.0,0.87732,9e-05,15.90603]
[1779457432784,29.73,77128.21,0.0,0.87774,9e-05,15.86891]
[1779457432975,29.73,77125.16,0.0,0.87747,9e-05,15.89241]
[1779457433027,29.73,77125.16,0.0,0.87747,9e-05,15.89241]
[1779457433112,29.73,77125.14,0.0,0.87747,9e-05,15.89246]
[1779457435130,29.73,77119.73,0.0,0.877,9e-05,15.93409]
[1779457436136,29.73,77105.09,0.0,0.87572,9e-05,16.04727]
[1779457437142,29.73,77102.8,0.0,0.87552,9e-05,16.06469]
[1779457440129,29.73,77104.65,0.0,0.87568,9e-05,16.05102]
[1779457440181,29.73,77104.65,0.0,0.87568,9e-05,16.05102]
[1779457440275,29.73,77104.65,0.0,0.87568,9e-05,16.05102]
[1779457440355,29.73,77105.15,0.0,0.87572,9e-05,16.0475]
[1779457444192,29.74,77112.06,0.0,0.87631,9e-05,15.99537]
[1779457445109,29.74,77112.06,0.0,0.87631,9e-05,15.99537]
[1779457445161,29.74,77112.06,0.0,0.87631,9e-05,15.99537]
[1779457445277,29.74,77112.06,0.0,0.87631,9e-05,15.99537]
[1779457445374,29.74,77112.88,0.0,0.87638,9e-05,15.98941]
[1779457449227,29.74,77105.02,0.0,0.87567,9e-05,16.05178]
[1779457449914,29.74,77105.02,0.0,0.87567,9e-05,16.05178]
[1779457449966,29.74,77105.02,0.0,0.87567,9e-05,16.05178]
[1779457450026,29.74,77105.02,0.0,0.87567,9e-05,16.05178]
[1779457450233,29.74,77104.98,0.0,0.87566,9e-05,16.05239]
[1779457455269,29.74,77103.26,0.0,0.8755,9e-05,16.0671]
[1779457456259,29.74,77103.26,0.0,0.8755,9e-05,16.0671]
[1779457456279,29.74,77103.26,0.0,0.8755,9e-05,16.0671]
[1779457456298,29.74,77103.26,0.0,0.8755,9e-05,16.0671]
[1779457456355,29.74,77106.31,0.0,0.87576,9e-05,16.04372]
[1779457457386,29.74,77106.31,0.0,0.87576,9e-05,16.04372]
[1779457457529,29.74,77106.31,0.0,0.87576,9e-05,16.04372]
[1779457457566,29.74,77107.8,0.0,0.87589,9e-05,16.03271]
[1779457462035,29.74,77104.86,0.0,0.87562,9e-05,16.05636]
[1779457462142,29.74,77104.86,0.0,0.87562,9e-05,16.05636]
[1779457462276,29.74,77104.86,0.0,0.87562,9e-05,16.05636]
[1779457462318,29.74,77103.37,0.0,0.87548,9e-05,16.06819]
[1779457467354,29.75,77102.61,0.0,0.8754,9e-05,16.07521]
[1779457468941,29.75,77099.75,0.0,0.87515,9e-05,16.09759]
[1779457469030,29.75,77099.75,0.0,0.87515,9e-05,16.09759]
[1779457469128,29.75,77099.75,0.0,0.87515,9e-05,16.09759]
[1779457469276,29.75,77099.75,0.0,0.87515,9e-05,16.09759]
[1779457469369,29.75,77091.62,0.0,0.87443,9e-05,16.16084]
[1779457471381,29.75,77091.51,0.0,0.87444,9e-05,16.15854]
[1779457476416,29.75,77083.8,0.0,0.87374,9e-05,16.21889]
[1779457477252,29.75,77083.8,0.0,0.87374,9e-05,16.21889]
[1779457477275,29.75,77083.8,0.0,0.87374,9e-05,16.21889]
[1779457477304,29.75,77083.8,0.0,0.87374,9e-05,16.21889]
[1779457477423,29.75,77083.02,0.0,0.87367,9e-05,16.22505]
[1779457479795,29.75,77082.86,0.0,0.87366,9e-05,16.22636]
[1779457479872,29.75,77083.22,0.0,0.87369,9e-05,16.22369]
[1779457480030,29.75,77083.22,0.0,0.87369,9e-05,16.22369]
[1779457480444,29.75,77082.12,0.0,0.87359,9e-05,16.23224]
[1779457481211,29.75,77082.12,0.0,0.87359,9e-05,16.23224]
[1779457485382,29.75,77081.18,0.0,0.87351,9e-05,16.23973]
[1779457485433,29.75,77081.18,0.0,0.87351,9e-05,16.23973]
[1779457485520,29.75,77081.18,0.0,0.87351,9e-05,16.23973]
[1779457485593,29.75,77082.06,0.0,0.87358,9e-05,16.23291]
[1779457487954,29.75,77084.32,0.0,0.87379,9e-05,16.21538]
[1779457488502,29.75,77086.82,0.0,0.87401,9e-05,16.19602]
[1779457489509,29.75,77092.02,0.0,0.87447,9e-05,16.15574]
[1779457490516,29.75,77100.07,0.0,0.87518,9e-05,16.09333]
[1779457491470,29.75,77100.07,0.0,0.87518,9e-05,16.09333]
[1779457491523,29.75,77101.76,0.0,0.87533,9e-05,16.0799]
[1779457492530,29.75,77095.82,0.0,0.87481,9e-05,16.12582]
[1779457495750,29.75,77096.12,0.0,0.87484,9e-05,16.12314]
[1779457495774,29.75,77096.12,0.0,0.87484,9e-05,16.12314]
[1779457495843,29.75,77096.46,0.0,0.87487,9e-05,16.12031]
[1779457496502,29.75,77096.46,0.0,0.87487,9e-05,16.12031]
[1779457497965,29.75,77100.39,0.0,0.87522,9e-05,16.08947]
[1779457498207,29.75,77100.39,0.0,0.87522,9e-05,16.08947]
[1779457498571,29.75,77104.46,0.0,0.87558,9e-05,16.05779]
[1779457499579,29.75,77112.57,0.0,0.8763,9e-05,15.9949]
[1779457500586,29.75,77120.28,0.0,0.87697,9e-05,15.93525]
[1779457501593,29.75,77124.51,0.0,0.87734,9e-05,15.90263]
[1779457502600,29.75,77129.51,0.0,0.87778,9e-05,15.86378]
[1779457503607,29.75,77145.35,0.0,0.87916,9e-05,15.74139]
[1779457504614,29.75,77150.46,0.0,0.8796,9e-05,15.70203]
[1779457506631,29.74,77154.98,0.0,0.87999,9e-05,15.66671]
[1779457511666,29.74,77162.42,0.0,0.88064,9e-05,15.60839]
[1779457512673,29.74,77168.79,0.0,0.88118,9e-05,15.55931]
[1779457516702,29.74,77175.14,0.0,0.88173,8e-05,15.51036]
[1779457518716,29.74,77170.96,0.0,0.88137,9e-05,15.54249]
[1779457520730,29.74,77175.79,0.0,0.88179,8e-05,15.50457]
[1779457521538,29.74,77175.79,0.0,0.88179,8e-05,15.50457]
[1779457521590,29.74,77175.79,0.0,0.88179,8e-05,15.50457]
[1779457521773,29.74,77175.79,0.0,0.88179,8e-05,15.50457]
[1779457524826,29.74,77175.57,0.0,0.88178,8e-05,15.50553]
[1779457524878,29.74,77175.57,0.0,0.88178,8e-05,15.50553]
[1779457524850,29.74,77177.1,0.0,0.88191,8e-05,15.49381]
[1779457525024,29.74,77177.1,0.0,0.88191,8e-05,15.49381]
[1779457525765,29.74,77176.97,0.0,0.8819,8e-05,15.49483]
[1779457527779,29.74,77180.77,0.0,0.88222,8e-05,15.46572]
[1779457529793,29.74,77188.42,0.0,0.88287,8e-05,15.40719]
[1779457533825,29.74,77187.18,0.0,0.88279,8e-05,15.41241]
[1779457534019,29.74,77187.18,0.0,0.88279,8e-05,15.41241]
[1779457534070,29.74,77187.18,0.0,0.88279,8e-05,15.41241]
[1779457534270,29.74,77187.18,0.0,0.88279,8e-05,15.41241]
[1779457534831,29.74,77187.59,0.0,0.88283,8e-05,15.40906]
[1779457535839,29.74,77193.72,0.0,0.88335,8e-05,15.3619]
[1779457538861,29.74,77197.6,0.0,0.88368,8e-05,15.33189]
[1779457542628,29.74,77199.11,0.0,0.88381,8e-05,15.32017]
[1779457543710,29.74,77200.94,0.0,0.88396,8e-05,15.30614]
[1779457543764,29.74,77200.94,0.0,0.88396,8e-05,15.30614]
[1779457543771,29.74,77200.94,0.0,0.88396,8e-05,15.30614]
[1779457543896,29.74,77196.55,0.0,0.88359,8e-05,15.33973]
[1779457544903,29.74,77185.69,0.0,0.88268,8e-05,15.42289]
[1779457545910,29.74,77181.15,0.0,0.88229,8e-05,15.45755]
[1779457547309,29.74,77181.17,0.0,0.8823,8e-05,15.45717]
[1779457547370,29.74,77181.17,0.0,0.8823,8e-05,15.45717]
[1779457547924,29.74,77180.2,0.0,0.88222,8e-05,15.46439]
[1779457548536,29.74,77180.2,0.0,0.88222,8e-05,15.46439]
[1779457550381,29.74,77176.46,0.0,0.88191,8e-05,15.4926]
[1779457550948,29.74,77181.11,0.0,0.8823,8e-05,15.45701]
[1779457551952,29.74,77184.23,0.0,0.88256,8e-05,15.43322]
[1779457556427,29.74,77183.57,0.0,0.88251,8e-05,15.4377]
[1779457557880,29.74,77176.86,0.0,0.88195,8e-05,15.48846]
[1779457560019,29.73,77187.97,0.0,0.8829,8e-05,15.40265]
[1779457561058,29.73,77201.4,0.0,0.88403,8e-05,15.29963]
[1779457562028,29.73,77205.99,0.0,0.88441,8e-05,15.26452]
[1779457563035,29.73,77208.99,0.0,0.88467,8e-05,15.24129]
[1779457567865,29.73,77206.7,0.0,0.88449,8e-05,15.25797]
[1779457568204,29.73,77200.92,0.0,0.884,8e-05,15.30193]
[1779457570089,29.73,77196.02,0.0,0.88359,8e-05,15.33943]
[1779457571096,29.73,77188.88,0.0,0.88299,8e-05,15.39409]
[1779457576131,29.73,77189.24,0.0,0.88302,8e-05,15.39146]
[1779457581166,29.73,77188.67,0.0,0.88296,8e-05,15.3972]
[1779457582173,29.73,77183.29,0.0,0.8825,8e-05,15.43873]
[1779457584187,29.74,77191.7,0.0,0.88321,8e-05,15.3747]
[1779457585194,29.74,77202.06,0.0,0.88407,8e-05,15.29569]
[1779457586201,29.74,77207.62,0.0,0.88454,8e-05,15.25323]
[1779457588215,29.74,77210.66,0.0,0.88479,8e-05,15.23025]
[1779457592243,29.74,77204.5,0.0,0.88429,8e-05,15.27452]
[1779457594257,29.74,77214.02,0.0,0.88508,8e-05,15.20194]
[1779457595264,29.74,77217.05,0.0,0.88533,8e-05,15.17899]
[1779457600299,29.74,77215.52,0.0,0.88519,8e-05,15.19167]
[1779457603394,29.74,77214.14,0.0,0.88508,8e-05,15.20221]
[1779457608355,29.74,77218.0,0.0,0.88541,8e-05,15.17148]
[1779457613389,29.74,77218.1,0.0,0.88543,8e-05,15.16992]
[1779457617420,29.73,77213.8,0.0,0.88508,8e-05,15.20199]
[1779457618431,29.73,77206.13,0.0,0.88444,8e-05,15.26038]
[1779457619434,29.73,77199.22,0.0,0.88386,8e-05,15.3133]
[1779457621448,29.73,77202.45,0.0,0.88413,8e-05,15.28856]
[1779457623462,29.73,77198.36,0.0,0.88379,8e-05,15.31989]
[1779457628173,29.73,77200.06,0.0,0.88393,8e-05,15.30683]
[1779457633532,29.73,77202.15,0.0,0.88411,8e-05,15.29098]
[1779457635546,29.74,77198.6,0.0,0.88381,8e-05,15.31823]
[1779457639575,29.74,77189.42,0.0,0.88304,8e-05,15.38858]
[1779457640581,29.74,77184.58,0.0,0.88263,8e-05,15.42569]
[1779457642595,29.74,77185.53,0.0,0.8827,8e-05,15.41893]
[1779457645617,29.74,77181.0,0.0,0.88232,8e-05,15.45335]
[1779457647631,29.73,77173.24,0.0,0.88167,9e-05,15.51263]
[1779457648638,29.74,77176.92,0.0,0.88198,8e-05,15.48455]
[1779457649645,29.74,77180.03,0.0,0.88224,8e-05,15.46078]
[1779457653674,29.74,77183.07,0.0,0.88251,8e-05,15.43483]
[1779457655802,29.74,77183.89,0.0,0.88258,8e-05,15.42896]
[1779457656693,29.74,77176.87,0.0,0.88198,8e-05,15.48326]
[1779457661729,29.74,77171.87,0.0,0.88155,9e-05,15.52228]
[1779457664751,29.74,77177.27,0.0,0.882,8e-05,15.48107]
[1779457667771,29.74,77180.51,0.0,0.88227,8e-05,15.45665]
[1779457670792,29.74,77176.32,0.0,0.88191,8e-05,15.48928]
[1779457671799,29.74,77171.43,0.0,0.88149,9e-05,15.52695]
[1779457676834,29.74,77170.36,0.0,0.8814,9e-05,15.53538]
[1779457677841,29.74,77173.55,0.0,0.88167,9e-05,15.51092]
[1779457678848,29.74,77178.51,0.0,0.88209,8e-05,15.47292]
[1779457681873,29.74,77172.45,0.0,0.88157,9e-05,15.51979]
[1779457682880,29.74,77164.1,0.0,0.88086,9e-05,15.58401]
[1779457685901,29.74,77155.94,0.0,0.88016,9e-05,15.64666]
[1779457686907,29.74,77148.21,0.0,0.8795,9e-05,15.7064]
[1779457687915,29.74,77143.65,0.0,0.8791,9e-05,15.74166]
[1779457689502,29.74,77144.0,0.0,0.87913,9e-05,15.73939]
[1779457689538,29.74,77144.0,0.0,0.87913,9e-05,15.73939]
[1779457689929,29.74,77140.72,0.0,0.87884,9e-05,15.76511]
[1779457692043,29.74,77141.89,0.0,0.87894,9e-05,15.75648]
[1779457691944,29.74,77149.25,0.0,0.87957,9e-05,15.70016]
[1779457693962,29.74,77144.05,0.0,0.87912,9e-05,15.7405]
[1779457695976,29.74,77138.23,0.0,0.87861,9e-05,15.7855]
[1779457697990,29.74,77131.89,0.0,0.87806,9e-05,15.83441]
[1779457703028,29.74,77134.68,0.0,0.87831,9e-05,15.81265]
[1779457705042,29.74,77140.14,0.0,0.87878,9e-05,15.77047]
[1779457707056,29.74,77145.06,0.0,0.8792,9e-05,15.73262]
[1779457708062,29.74,77148.5,0.0,0.8795,9e-05,15.7062]
[1779457710079,29.74,77143.42,0.0,0.87906,9e-05,15.7456]
[1779457714106,29.75,77137.85,0.0,0.87859,9e-05,15.7855]
[1779457715116,29.75,77133.75,0.0,0.87824,9e-05,15.81717]
[1779457720158,29.75,77133.97,0.0,0.87826,9e-05,15.81553]
[1779457723172,29.75,77125.47,0.0,0.87752,9e-05,15.88116]
[1779457726193,29.74,77118.94,0.0,0.87695,9e-05,15.93135]
[1779457727200,29.75,77099.41,0.0,0.87523,9e-05,16.08273]
[1779457728208,29.75,77088.11,0.0,0.87423,9e-05,16.17034]
[1779457729215,29.74,77090.07,0.0,0.87441,9e-05,16.15497]
[1779457734250,29.74,77084.13,0.0,0.87389,9e-05,16.20027]
[1779457735257,29.74,77078.76,0.0,0.87341,9e-05,16.24175]
[1779457736264,29.74,77077.61,0.0,0.87331,9e-05,16.2504]
[1779457737271,29.74,77079.0,0.0,0.87344,9e-05,16.2393]
[1779457738278,29.74,77080.84,0.0,0.8736,9e-05,16.22506]
[1779457739285,29.74,77080.19,0.0,0.87354,9e-05,16.23017]
[1779457740292,29.74,77080.85,0.0,0.8736,9e-05,16.22542]
[1779457743075,29.74,77080.75,0.0,0.87358,9e-05,16.22657]
[1779457742306,29.74,77078.4,0.0,0.87337,9e-05,16.24518]
[1779457743313,29.74,77078.79,0.0,0.8734,9e-05,16.24249]
[1779457745131,29.75,77078.58,0.0,0.87338,9e-05,16.24477]
[1779457745327,29.75,77079.16,0.0,0.87343,9e-05,16.24026]
[1779457746334,29.75,77078.87,0.0,0.8734,9e-05,16.24284]
[1779457748347,29.75,77079.17,0.0,0.87342,9e-05,16.24113]
[1779457750362,29.75,77079.38,0.0,0.87343,9e-05,16.24011]
[1779457752376,29.75,77083.35,0.0,0.87378,9e-05,16.20989]
[1779457753384,29.75,77088.0,0.0,0.87419,9e-05,16.17413]
[1779457755398,29.75,77083.04,0.0,0.87374,9e-05,16.21301]
[1779457758420,29.75,77087.12,0.0,0.87411,9e-05,16.18127]
[1779457759427,29.75,77090.35,0.0,0.87439,9e-05,16.15622]
[1779457761444,29.75,77097.38,0.0,0.87501,9e-05,16.10185]
[1779457762449,29.75,77108.96,0.0,0.87604,9e-05,16.01196]
[1779457763456,29.75,77113.26,0.0,0.87642,9e-05,15.97862]
[1779457768492,29.75,77113.36,0.0,0.87642,9e-05,15.97783]
[1779457773527,29.75,77113.94,0.0,0.8765,9e-05,15.96992]
[1779457776551,29.75,77118.25,0.0,0.87687,9e-05,15.93665]
[1779457778563,29.75,77123.37,0.0,0.87732,9e-05,15.8972]
[1779457779570,29.75,77130.93,0.0,0.87798,9e-05,15.83858]
[1779457781584,29.75,77132.74,0.0,0.87814,9e-05,15.82434]
[1779457786620,29.75,77128.98,0.0,0.87782,9e-05,15.85287]
[1779457788634,29.75,77134.11,0.0,0.87827,9e-05,15.81303]
[1779457793669,29.75,77134.37,0.0,0.87829,9e-05,15.81071]
[1779457797153,29.75,77135.11,0.0,0.87836,9e-05,15.80491]
[1779457796690,29.75,77138.89,0.0,0.87869,9e-05,15.77571]
[1779457797842,29.75,77142.66,0.0,0.87901,9e-05,15.74661]
[1779457800718,29.75,77147.46,0.0,0.87943,9e-05,15.70938]
[1779457803739,29.75,77160.55,0.0,0.88056,9e-05,15.6079]
[1779457804746,29.75,77168.35,0.0,0.88123,9e-05,15.54772]
[1779457805753,29.75,77169.5,0.0,0.88133,9e-05,15.5388]
[1779457807767,29.75,77163.24,0.0,0.8808,9e-05,15.58693]
[1779457808774,29.75,77159.4,0.0,0.88047,9e-05,15.61648]
[1779457809781,29.75,77155.97,0.0,0.88017,9e-05,15.64282]
[1779457811795,29.75,77153.01,0.0,0.87992,9e-05,15.66537]
[1779457816830,29.74,77153.57,0.0,0.87998,9e-05,15.66023]
[1779457818847,29.74,77158.62,0.0,0.88042,9e-05,15.62105]
[1779457819854,29.74,77155.32,0.0,0.88013,9e-05,15.64632]
[1779457820861,29.74,77158.28,0.0,0.88039,9e-05,15.62344]
[1779457821868,29.74,77153.44,0.0,0.87998,9e-05,15.66057]
[1779457823882,29.74,77149.07,0.0,0.8796,9e-05,15.69398]
[1779457824890,29.74,77138.68,0.0,0.87871,9e-05,15.77392]
[1779457825897,29.74,77123.95,0.0,0.87743,9e-05,15.88746]
[1779457826910,29.74,77123.26,0.0,0.87737,9e-05,15.89255]
[1779457827918,29.74,77127.55,0.0,0.87775,9e-05,15.85932]
[1779457829932,29.74,77132.01,0.0,0.87813,9e-05,15.82536]
[1779457831946,29.74,77135.15,0.0,0.87842,9e-05,15.79805]
[1779457832953,29.74,77132.07,0.0,0.87814,9e-05,15.82254]
[1779457836982,29.74,77127.56,0.0,0.87775,9e-05,15.85777]
[1779457837989,29.74,77124.49,0.0,0.87748,9e-05,15.88148]
[1779457840009,29.75,77116.32,0.0,0.87676,9e-05,15.94515]
[1779457845038,29.75,77118.86,0.0,0.87697,9e-05,15.92645]
[1779457847052,29.75,77110.29,0.0,0.87622,9e-05,15.9931]
[1779457847348,29.75,77110.29,0.0,0.87622,9e-05,15.9931]
[1779457853094,29.75,77116.83,0.0,0.87678,9e-05,15.94299]
[1779457858129,29.75,77113.68,0.0,0.8765,9e-05,15.96795]
[1779457862159,29.75,77106.02,0.0,0.87582,9e-05,16.0276]
[1779457863170,29.75,77109.85,0.0,0.87616,9e-05,15.99796]
[1779457864180,29.75,77116.29,0.0,0.87673,9e-05,15.94818]
[1779457865189,29.75,77123.57,0.0,0.87736,9e-05,15.89201]
[1779457870223,29.75,77118.32,0.0,0.87689,9e-05,15.93353]
[1779457871231,29.75,77112.12,0.0,0.87635,9e-05,15.98163]
[1779457872238,29.75,77107.9,0.0,0.87598,9e-05,16.01437]
[1779457877273,29.75,77107.74,0.0,0.87596,9e-05,16.01575]
[1779457879289,29.75,77097.46,0.0,0.87505,9e-05,16.09542]
[1779457880296,29.75,77089.57,0.0,0.87435,9e-05,16.15682]
[1779457881303,29.75,77093.66,0.0,0.87471,9e-05,16.12523]
[1779457882310,29.75,77097.67,0.0,0.87506,9e-05,16.09432]
[1779457885362,29.75,77103.33,0.0,0.87556,9e-05,16.0511]
[1779457886351,29.75,77111.01,0.0,0.87623,9e-05,15.99192]
[1779457889372,29.75,77119.5,0.0,0.87697,9e-05,15.92704]
[1779457890379,29.75,77125.68,0.0,0.8775,9e-05,15.87942]
[1779457892393,29.75,77127.35,0.0,0.87767,9e-05,15.86287]
[1779457897428,29.75,77126.76,0.0,0.87762,9e-05,15.86757]
[1779457902463,29.76,77127.8,0.0,0.8777,9e-05,15.86059]
[1779457903745,29.76,77127.8,0.0,0.8777,9e-05,15.86059]
[1779457903922,29.76,77132.29,0.0,0.87809,9e-05,15.82622]
[1779457905483,29.76,77135.93,0.0,0.8784,9e-05,15.79887]
[1779457909512,29.76,77140.17,0.0,0.87874,9e-05,15.76781]
[1779457914547,29.76,77139.35,0.0,0.87865,9e-05,15.77625]
[1779457918576,29.76,77145.2,0.0,0.87915,9e-05,15.73216]
[1779457921597,29.76,77141.59,0.0,0.87884,9e-05,15.75934]
[1779457923612,29.76,77138.6,0.0,0.87859,9e-05,15.78184]
[1779457924619,29.76,77131.36,0.0,0.87796,9e-05,15.8374]
[1779457925626,29.76,77110.02,0.0,0.8761,9e-05,16.00193]
[1779457926633,29.76,77107.64,0.0,0.87589,9e-05,16.02042]
[1779457931668,29.76,77105.89,0.0,0.87574,9e-05,16.03416]
[1779457932719,29.76,77105.89,0.0,0.87574,9e-05,16.03416]
[1779457932911,29.76,77101.83,0.0,0.87538,9e-05,16.06561]
[1779457936703,29.76,77104.96,0.0,0.87565,9e-05,16.04131]
[1779457939724,29.76,77112.86,0.0,0.87635,9e-05,15.97991]
[1779457941738,29.76,77109.44,0.0,0.87606,9e-05,16.00588]
[1779457944759,29.76,77107.16,0.0,0.87585,9e-05,16.02364]
[1779457947782,29.76,77113.44,0.0,0.87641,9e-05,15.97514]
[1779457948787,29.76,77108.66,0.0,0.87598,9e-05,16.01221]
[1779457950801,29.76,77102.35,0.0,0.87543,9e-05,16.0611]
[1779457951808,29.76,77098.15,0.0,0.87508,9e-05,16.09018]
[1779457952817,29.76,77102.44,0.0,0.87546,9e-05,16.05687]
[1779457953824,29.76,77106.9,0.0,0.87585,9e-05,16.0223]
[1779457954831,29.76,77102.05,0.0,0.87542,9e-05,16.05985]
[1779457956845,29.76,77098.49,0.0,0.87511,9e-05,16.08731]
[1779457958860,29.76,77101.63,0.0,0.87539,9e-05,16.06282]
[1779457960874,29.76,77097.44,0.0,0.87502,9e-05,16.09516]
[1779457963895,29.76,77104.07,0.0,0.87561,9e-05,16.0435]
[1779457968929,29.76,77106.26,0.0,0.8758,9e-05,16.02645]
[1779457972958,29.76,77112.21,0.0,0.87633,9e-05,15.98031]
[1779457976986,29.76,77120.79,0.0,0.87708,9e-05,15.9141]
[1779457980019,29.76,77117.43,0.0,0.87679,9e-05,15.93929]
[1779457982022,29.76,77122.46,0.0,0.87724,9e-05,15.90026]
[1779457983030,29.76,77127.39,0.0,0.87766,9e-05,15.8623]
[1779457984038,29.76,77132.54,0.0,0.87811,9e-05,15.82234]
[1779457986051,29.76,77132.15,0.0,0.87808,9e-05,15.82511]
[1779457991086,29.76,77134.47,0.0,0.87829,9e-05,15.80679]
[1779457996371,29.76,77137.03,0.0,0.87851,9e-05,15.7868]
[1779457996472,29.76,77141.12,0.0,0.87887,9e-05,15.75484]
[1779458000149,29.75,77145.57,0.0,0.87927,9e-05,15.71938]
[1779458001156,29.75,77149.23,0.0,0.87959,9e-05,15.69092]
[1779458003170,29.75,77158.53,0.0,0.88039,9e-05,15.61892]
[1779458004177,29.75,77162.01,0.0,0.88069,9e-05,15.59203]
[1779458008205,29.75,77166.67,0.0,0.8811,9e-05,15.55539]
[1779458010219,29.75,77169.96,0.0,0.88138,9e-05,15.52973]
[1779458015254,29.74,77172.11,0.0,0.88166,9e-05,15.50339]
[1779458020289,29.74,77168.69,0.0,0.88143,9e-05,15.52396]
[1779458022303,29.73,77171.98,0.0,0.88171,9e-05,15.49854]
[1779458027338,29.74,77175.91,0.0,0.88204,8e-05,15.46878]
[1779458028345,29.74,77179.5,0.0,0.88234,8e-05,15.44172]
[1779458030359,29.74,77176.42,0.0,0.88206,8e-05,15.46714]
[1779458031367,29.74,77173.38,0.0,0.8818,9e-05,15.49053]
[1779458032373,29.74,77164.0,0.0,0.881,9e-05,15.56263]
[1779458033380,29.74,77156.36,0.0,0.88035,9e-05,15.62132]
[1779458038416,29.74,77158.0,0.0,0.88049,9e-05,15.60786]
[1779458043451,29.74,77158.78,0.0,0.88057,9e-05,15.60118]
[1779458047478,29.74,77161.74,0.0,0.88083,9e-05,15.57792]
[1779458049492,29.74,77165.41,0.0,0.88114,9e-05,15.54952]
[1779458054527,29.74,77163.97,0.0,0.88102,9e-05,15.56029]
[1779458057548,29.73,77167.99,0.0,0.88137,9e-05,15.52917]
[1779458060569,29.73,77164.89,0.0,0.88111,9e-05,15.55288]
[1779458065605,29.73,77170.38,0.0,0.88158,9e-05,15.51034]
[1779458068625,29.73,77173.7,0.0,0.88186,9e-05,15.48481]
[1779458073663,29.73,77168.81,0.0,0.88146,9e-05,15.51909]
[1779458075678,29.73,77165.44,0.0,0.88118,9e-05,15.54488]
[1779458077692,29.73,77162.34,0.0,0.88092,9e-05,15.56855]
[1779458079706,29.73,77158.55,0.0,0.88059,9e-05,15.59745]
[1779458080713,29.73,77145.59,0.0,0.87948,9e-05,15.69711]
[1779458081720,29.73,77142.35,0.0,0.8792,9e-05,15.72178]
[1779458083733,29.73,77145.59,0.0,0.87949,9e-05,15.69615]
[1779458088769,29.73,77147.82,0.0,0.8797,9e-05,15.67753]
[1779458090783,29.73,77144.5,0.0,0.87942,9e-05,15.7026]
[1779458092797,29.73,77149.34,0.0,0.87984,9e-05,15.6647]
[1779458094811,29.73,77158.65,0.0,0.88065,9e-05,15.59255]
[1779458095818,29.73,77163.9,0.0,0.8811,9e-05,15.55202]
[1779458096825,29.73,77158.74,0.0,0.88066,9e-05,15.59165]
[1779458101861,29.73,77157.05,0.0,0.88052,9e-05,15.60402]
[1779458103875,29.73,77160.09,0.0,0.88078,9e-05,15.5803]
[1779458104882,29.73,77165.1,0.0,0.88121,9e-05,15.54163]
[1779458105889,29.73,77169.16,0.0,0.88156,9e-05,15.51014]
[1779458106896,29.73,77173.11,0.0,0.8819,9e-05,15.47954]
[1779458107903,29.72,77180.69,0.0,0.88255,8e-05,15.42115]
[1779458110924,29.72,77182.41,0.0,0.8827,8e-05,15.40684]
[1779458112938,29.72,77185.71,0.0,0.88299,8e-05,15.38043]
[1779458115959,29.72,77188.97,0.0,0.88329,8e-05,15.35393]
[1779458117876,29.72,77188.66,0.0,0.88326,8e-05,15.35585]
[1779458120994,29.72,77181.57,0.0,0.88268,8e-05,15.40869]
[1779458123009,29.72,77177.97,0.0,0.88238,8e-05,15.43597]
[1779458124021,29.72,77174.49,0.0,0.88209,8e-05,15.46249]
[1779458125029,29.72,77180.29,0.0,0.88258,8e-05,15.41771]
[1779458126045,29.72,77183.96,0.0,0.88289,8e-05,15.38936]
[1779458130072,29.71,77180.74,0.0,0.88263,8e-05,15.41347]
[1779458131079,29.71,77177.58,0.0,0.88238,8e-05,15.43416]
[1779458132086,29.71,77173.38,0.0,0.88203,9e-05,15.46621]
[1779458134100,29.71,77165.35,0.0,0.88135,9e-05,15.52743]
[1779458138979,29.71,77163.69,0.0,0.88121,9e-05,15.54015]
[1779458140372,29.71,77159.66,0.0,0.88087,9e-05,15.57104]
[1779458142159,29.71,77154.33,0.0,0.88041,9e-05,15.61201]
[1779458146187,29.71,77157.56,0.0,0.88069,9e-05,15.58662]
[1779458149208,29.71,77154.42,0.0,0.88043,9e-05,15.61052]
[1779458150439,29.71,77150.66,0.0,0.88011,9e-05,15.6393]
[1779458151222,29.71,77154.1,0.0,0.8804,9e-05,15.61279]
[1779458156257,29.71,77154.41,0.0,0.88043,9e-05,15.60982]
[1779458161292,29.71,77155.26,0.0,0.88051,9e-05,15.60263]
[1779458165325,29.71,77151.49,0.0,0.8802,9e-05,15.63123]
[1779458168346,29.71,77156.31,0.0,0.88061,9e-05,15.59374]
[1779458173381,29.71,77154.56,0.0,0.88047,9e-05,15.60683]
[1779458178419,29.71,77148.17,0.0,0.87992,9e-05,15.65563]
[1779458180433,29.71,77136.48,0.0,0.87892,9e-05,15.74552]
[1779458181440,29.71,77127.92,0.0,0.87817,9e-05,15.81208]
[1779458182447,29.71,77122.73,0.0,0.87771,9e-05,15.85254]
[1779458187482,29.71,77122.48,0.0,0.87768,9e-05,15.85583]
[1779458188489,29.71,77118.78,0.0,0.87735,9e-05,15.88473]
[1779458190503,29.71,77123.14,0.0,0.87772,9e-05,15.85152]
[1779458193524,29.71,77119.99,0.0,0.87746,9e-05,15.87342]
[1779458196544,29.71,77130.14,0.0,0.87834,9e-05,15.79578]
[1779458198562,29.71,77136.64,0.0,0.87889,9e-05,15.74638]
[1779458203597,29.72,77138.7,0.0,0.87906,9e-05,15.73148]
[1779458208632,29.72,77138.92,0.0,0.87907,9e-05,15.73084]
[1779458212660,29.72,77135.03,0.0,0.87871,9e-05,15.76286]
[1779458217695,29.72,77135.61,0.0,0.87873,9e-05,15.76059]
[1779458218703,29.72,77140.76,0.0,0.87917,9e-05,15.72132]
[1779458219710,29.73,77147.23,0.0,0.87973,9e-05,15.67195]
[1779458220717,29.73,77151.83,0.0,0.88012,9e-05,15.63675]
[1779458225752,29.73,77152.87,0.0,0.88021,9e-05,15.62914]
[1779458227767,29.73,77156.82,0.0,0.88055,9e-05,15.59865]
[1779458229780,29.73,77151.36,0.0,0.88008,9e-05,15.64064]
[1779458230788,29.73,77155.74,0.0,0.88045,9e-05,15.60683]
[1779458235824,29.73,77158.31,0.0,0.88068,9e-05,15.58697]
[1779458240859,29.73,77158.33,0.0,0.88068,9e-05,15.58671]
[1779458242872,29.73,77161.89,0.0,0.88098,9e-05,15.55929]
[1779458244887,29.73,77171.55,0.0,0.88181,9e-05,15.48507]
[1779458245894,29.73,77175.12,0.0,0.88211,8e-05,15.45777]
[1779458246901,29.73,77169.9,0.0,0.88166,9e-05,15.49802]
[1779458250929,29.73,77163.95,0.0,0.88115,9e-05,15.54406]
[1779458252943,29.73,77160.82,0.0,0.88091,9e-05,15.56474]
[1779458254957,29.73,77153.7,0.0,0.8803,9e-05,15.61948]
[1779458255964,29.73,77137.74,0.0,0.87892,9e-05,15.7424]
[1779458256971,29.73,77136.21,0.0,0.87879,9e-05,15.75392]
[1779458260999,29.73,77132.99,0.0,0.87851,9e-05,15.77862]
[1779458266034,29.73,77132.34,0.0,0.87844,9e-05,15.78509]
[1779458268048,29.73,77136.13,0.0,0.87877,9e-05,15.75589]
[1779458273083,29.73,77131.02,0.0,0.87832,9e-05,15.79565]
[1779458278118,29.73,77131.97,0.0,0.8784,9e-05,15.78841]
[1779458280132,29.73,77137.85,0.0,0.87891,9e-05,15.74311]
[1779458281139,29.73,77141.12,0.0,0.8792,9e-05,15.71799]
[1779458282146,29.73,77145.81,0.0,0.8796,9e-05,15.68197]
[1779458283153,29.73,77151.24,0.0,0.88006,9e-05,15.64032]
[1779458288188,29.73,77150.7,0.0,0.88002,9e-05,15.64437]
[1779458292216,29.73,77153.83,0.0,0.88029,9e-05,15.61991]
[1779458297251,29.73,77157.99,0.0,0.88065,9e-05,15.58766]
[1779458300272,29.73,77153.67,0.0,0.88028,9e-05,15.62085]
[1779458305315,29.73,77151.89,0.0,0.88013,9e-05,15.63411]
[1779458311357,29.73,77151.22,0.0,0.88011,9e-05,15.63514]
[1779458316392,29.73,77152.58,0.0,0.88023,9e-05,15.624]
[1779458320420,29.72,77149.43,0.0,0.87996,9e-05,15.64778]
[1779458325458,29.72,77152.3,0.0,0.88022,9e-05,15.62492]
[1779458327473,29.72,77162.72,0.0,0.88112,9e-05,15.54436]
[1779458329487,29.72,77166.55,0.0,0.88144,9e-05,15.5149]
[1779458334523,29.72,77166.37,0.0,0.88143,9e-05,15.51636]
[1779458338551,29.72,77161.26,0.0,0.88099,9e-05,15.5556]
[1779458339557,29.72,77158.16,0.0,0.88073,9e-05,15.57937]
[1779458341572,29.72,77164.57,0.0,0.88128,9e-05,15.52984]
[1779458342580,29.72,77172.64,0.0,0.88197,9e-05,15.4674]
[1779458347615,29.72,77174.57,0.0,0.88215,8e-05,15.45134]
[1779458351644,29.72,77177.63,0.0,0.8824,8e-05,15.42812]
[1779458352651,29.72,77181.38,0.0,0.88273,8e-05,15.39873]
[1779458353658,29.72,77185.2,0.0,0.88306,8e-05,15.36886]
[1779458354665,29.72,77190.85,0.0,0.88354,8e-05,15.32503]
[1779458358693,29.72,77193.1,0.0,0.88375,8e-05,15.30611]
[1779458360436,29.72,77194.62,0.0,0.88387,8e-05,15.29442]
[1779458360522,29.72,77194.62,0.0,0.88387,8e-05,15.29442]
[1779458366749,29.71,77195.16,0.0,0.88394,8e-05,15.28815]
[1779458371239,29.71,77194.44,0.0,0.8839,8e-05,15.29233]
[1779458371554,29.71,77194.44,0.0,0.8839,8e-05,15.29233]
[1779458371785,29.71,77193.14,0.0,0.88381,8e-05,15.29893]
[1779458376820,29.71,77191.31,0.0,0.88365,8e-05,15.31299]
[1779458381855,29.71,77193.65,0.0,0.88385,8e-05,15.29519]
[1779458386890,29.71,77193.97,0.0,0.88387,8e-05,15.29302]
[1779458391925,29.71,77194.19,0.0,0.88389,8e-05,15.29167]
[1779458396960,29.72,77199.62,0.0,0.88431,8e-05,15.25364]
[1779458399981,29.72,77208.11,0.0,0.88501,8e-05,15.18914]
[1779458401394,29.72,77187.92,0.0,0.88331,8e-05,15.34391]
[1779458402730,29.72,77187.92,0.0,0.88331,8e-05,15.34391]
[1779458402788,29.72,77142.94,0.0,0.87948,9e-05,15.68982]
[1779458403020,29.72,77134.06,0.0,0.87871,9e-05,15.75834]
[1779458404560,29.72,77134.06,0.0,0.87871,9e-05,15.75834]
[1779458404621,29.72,77141.5,0.0,0.87935,9e-05,15.70139]
[1779458405380,29.72,77141.5,0.0,0.87935,9e-05,15.70139]
[1779458405724,29.72,77141.5,0.0,0.87935,9e-05,15.70139]
[1779458405774,29.72,77138.6,0.0,0.87909,9e-05,15.72426]
[1779458406356,29.72,77138.6,0.0,0.87909,9e-05,15.72426]
[1779458411436,29.72,77141.45,0.0,0.87931,9e-05,15.70435]
[1779458412099,29.72,77122.15,0.0,0.87763,9e-05,15.8544]
[1779458413106,29.72,77119.9,0.0,0.87743,9e-05,15.8721]
[1779458414115,29.72,77120.29,0.0,0.87746,9e-05,15.86936]
[1779458415251,29.73,77125.78,0.0,0.87793,9e-05,15.82721]
[1779458416129,29.73,77131.9,0.0,0.87846,9e-05,15.78028]
[1779458418144,29.73,77143.57,0.0,0.87946,9e-05,15.69109]
[1779458419151,29.73,77150.2,0.0,0.88003,9e-05,15.64018]
[1779458424263,29.73,77150.58,0.0,0.88005,9e-05,15.6382]
[1779458431078,29.73,77151.92,0.0,0.88015,9e-05,15.62974]
[1779458431238,29.73,77142.91,0.0,0.87939,9e-05,15.69602]
[1779458432245,29.73,77139.35,0.0,0.87908,9e-05,15.72363]
[1779458437280,29.73,77140.14,0.0,0.87914,9e-05,15.71828]
[1779458442315,29.73,77134.55,0.0,0.87865,9e-05,15.76191]
[1779458443322,29.73,77123.14,0.0,0.87766,9e-05,15.85009]
[1779458444329,29.73,77118.01,0.0,0.87721,9e-05,15.89003]
[1779458448357,29.74,77112.07,0.0,0.87668,9e-05,15.93685]
[1779458452385,29.74,77123.07,0.0,0.87763,9e-05,15.85235]
[1779458453441,29.74,77123.07,0.0,0.87763,9e-05,15.85235]
[1779458454323,29.74,77124.59,0.0,0.87776,9e-05,15.84086]
[1779458454413,29.74,77124.59,0.0,0.87776,9e-05,15.84086]
[1779458454459,29.74,77109.85,0.0,0.87647,9e-05,15.95512]
[1779458455418,29.74,77102.48,0.0,0.87582,9e-05,16.01229]
[1779458457646,29.74,77107.48,0.0,0.87626,9e-05,15.97359]
[1779458459779,29.74,77114.02,0.0,0.87683,9e-05,15.92314]
[1779458459782,29.74,77115.82,0.0,0.87699,9e-05,15.9095]
[1779458462468,29.74,77106.42,0.0,0.87616,9e-05,15.9825]
[1779458464482,29.74,77117.21,0.0,0.87711,9e-05,15.89908]
[1779458465489,29.74,77124.92,0.0,0.87778,9e-05,15.83961]
[1779458466495,29.74,77131.87,0.0,0.87838,9e-05,15.78609]
[1779458467504,29.74,77140.79,0.0,0.87915,9e-05,15.71752]
[1779458469524,29.74,77126.27,0.0,0.87788,9e-05,15.83032]
[1779458470531,29.74,77108.22,0.0,0.8763,9e-05,15.97029]
[1779458471539,29.74,77107.43,0.0,0.87623,9e-05,15.97666]
[1779458472545,29.74,77113.89,0.0,0.87679,9e-05,15.92672]
[1779458473552,29.74,77125.05,0.0,0.87777,9e-05,15.84049]
[1779458475566,29.74,77121.36,0.0,0.87744,9e-05,15.86937]
[1779458480601,29.74,77121.09,0.0,0.87741,9e-05,15.87245]
[1779458481608,29.74,77115.4,0.0,0.87691,9e-05,15.91666]
[1779458483622,29.74,77120.92,0.0,0.87739,9e-05,15.87435]
[1779458488657,29.74,77116.69,0.0,0.87701,9e-05,15.908]
[1779458489698,29.74,77116.69,0.0,0.87701,9e-05,15.908]
[1779458489750,29.74,77116.69,0.0,0.87701,9e-05,15.908]
[1779458489773,29.74,77116.69,0.0,0.87701,9e-05,15.908]
[1779458490584,29.75,77116.56,0.0,0.87699,9e-05,15.90936]
[1779458490636,29.75,77116.56,0.0,0.87699,9e-05,15.90936]
[1779458490775,29.75,77116.56,0.0,0.87699,9e-05,15.90936]
[1779458490843,29.75,77119.46,0.0,0.87724,9e-05,15.88713]
[1779458492684,29.75,77129.4,0.0,0.87813,9e-05,15.80717]
[1779458493692,29.75,77123.23,0.0,0.87759,9e-05,15.8551]
[1779458495706,29.75,77116.84,0.0,0.87702,9e-05,15.90511]
[1779458498727,29.75,77122.7,0.0,0.87753,9e-05,15.86073]
[1779458502755,29.75,77113.96,0.0,0.87675,9e-05,15.92934]
[1779458504769,29.75,77110.99,0.0,0.87649,9e-05,15.95265]
[1779458506802,29.75,77091.77,0.0,0.87479,9e-05,16.10164]
[1779458507803,29.75,77080.4,0.0,0.87378,9e-05,16.18993]
[1779458508808,29.75,77085.83,0.0,0.87426,9e-05,16.14751]
[1779458513847,29.75,77089.62,0.0,0.87461,9e-05,16.11749]
[1779458514855,29.75,77083.85,0.0,0.87409,9e-05,16.16212]
[1779458516868,29.75,77092.23,0.0,0.87484,9e-05,16.09664]
[1779458521904,29.75,77099.56,0.0,0.8755,9e-05,16.03917]
[1779458522912,29.75,77105.94,0.0,0.87606,9e-05,15.98971]
[1779458524944,29.75,77098.5,0.0,0.87541,9e-05,16.04737]
[1779458527965,29.75,77093.0,0.0,0.87492,9e-05,16.08976]
[1779458529978,29.75,77106.55,0.0,0.87612,9e-05,15.98457]
[1779458530986,29.75,77113.3,0.0,0.87671,9e-05,15.93236]
[1779458531995,29.75,77123.6,0.0,0.87761,9e-05,15.85283]
[1779458533000,29.75,77116.83,0.0,0.87702,9e-05,15.90501]
[1779458535014,29.75,77108.0,0.0,0.87625,9e-05,15.97286]
[1779458539057,29.75,77101.99,0.0,0.87573,9e-05,16.01919]
[1779458544091,29.75,77101.04,0.0,0.87565,9e-05,16.0264]
[1779458546105,29.75,77095.69,0.0,0.87517,9e-05,16.06779]
[1779458549536,29.75,77093.49,0.0,0.87498,9e-05,16.08456]
[1779458549588,29.75,77093.49,0.0,0.87498,9e-05,16.08456]
[1779458549772,29.75,77093.49,0.0,0.87498,9e-05,16.08456]
[1779458552286,29.75,77087.41,0.0,0.87447,9e-05,16.12805]
[1779458553937,29.75,77087.41,0.0,0.87447,9e-05,16.12805]
[1779458554035,29.74,77066.9,0.0,0.87264,9e-05,16.28716]
[1779458554226,29.74,77078.6,0.0,0.87368,9e-05,16.19626]
[1779458555179,29.74,77082.24,0.0,0.87401,9e-05,16.16761]
[1779458556337,29.74,77082.24,0.0,0.87401,9e-05,16.16761]
[1779458556371,29.74,77081.28,0.0,0.87393,9e-05,16.17458]
[1779458560209,29.74,77086.54,0.0,0.87441,9e-05,16.13287]
[1779458562226,29.74,77095.37,0.0,0.8752,9e-05,16.06405]
[1779458564239,29.74,77103.54,0.0,0.87592,9e-05,16.00062]
[1779458567260,29.74,77110.56,0.0,0.87654,9e-05,15.94634]
[1779458572295,29.74,77104.07,0.0,0.87596,9e-05,15.99682]
[1779458574714,29.74,77097.97,0.0,0.87543,9e-05,16.04406]
[1779458578035,29.74,77096.4,0.0,0.87529,9e-05,16.05606]
[1779458578087,29.74,77096.4,0.0,0.87529,9e-05,16.05606]
[1779458578282,29.74,77096.48,0.0,0.8753,9e-05,16.05526]
[1779458581358,29.74,77110.9,0.0,0.87657,9e-05,15.94342]
[1779458582366,29.74,77115.05,0.0,0.87693,9e-05,15.9114]
[1779458587405,29.74,77119.5,0.0,0.87732,9e-05,15.87761]
[1779458589010,29.74,77119.5,0.0,0.87732,9e-05,15.87761]
[1779458589029,29.74,77119.5,0.0,0.87732,9e-05,15.87761]
[1779458589060,29.74,77119.5,0.0,0.87732,9e-05,15.87761]
[1779458589646,29.74,77120.94,0.0,0.87744,9e-05,15.86687]
[1779458589775,29.74,77120.94,0.0,0.87744,9e-05,15.86687]
[1779458592441,29.74,77114.28,0.0,0.87685,9e-05,15.91889]
[1779458593821,29.74,77114.28,0.0,0.87685,9e-05,15.91889]
[1779458593875,29.74,77114.28,0.0,0.87685,9e-05,15.91889]
[1779458593931,29.74,77114.28,0.0,0.87685,9e-05,15.91889]
[1779458594022,29.74,77114.28,0.0,0.87685,9e-05,15.91889]
[1779458594031,29.74,77114.28,0.0,0.87685,9e-05,15.91914]
[1779458595462,29.74,77107.07,0.0,0.87621,9e-05,15.97502]
[1779458600497,29.74,77096.2,0.0,0.87525,9e-05,16.05941]
[1779458601504,29.74,77088.36,0.0,0.87456,9e-05,16.12011]
[1779458606807,29.74,77086.15,0.0,0.87437,9e-05,16.13661]
[1779458606856,29.74,77086.15,0.0,0.87437,9e-05,16.13661]
[1779458607027,29.74,77086.15,0.0,0.87437,9e-05,16.13661]
[1779458609560,29.74,77078.01,0.0,0.87365,9e-05,16.19893]
[1779458613588,29.74,77084.11,0.0,0.87423,9e-05,16.14709]
[1779458616609,29.74,77077.44,0.0,0.87364,9e-05,16.19817]
[1779458617414,29.74,77077.44,0.0,0.87364,9e-05,16.19817]
[1779458617463,29.74,77077.44,0.0,0.87364,9e-05,16.19817]
[1779458617526,29.74,77077.44,0.0,0.87364,9e-05,16.19817]
[1779458622936,29.74,77078.39,0.0,0.87374,9e-05,16.18939]
[1779458622988,29.74,77078.39,0.0,0.87374,9e-05,16.18939]
[1779458623024,29.74,77078.39,0.0,0.87374,9e-05,16.18939]
[1779458625672,29.74,77084.37,0.0,0.87429,9e-05,16.14189]
[1779458627262,29.74,77085.25,0.0,0.87437,9e-05,16.13484]
[1779458627274,29.74,77085.25,0.0,0.87437,9e-05,16.13484]
[1779458627314,29.74,77085.25,0.0,0.87437,9e-05,16.13484]
[1779458627686,29.74,77086.03,0.0,0.87444,9e-05,16.12857]
[1779458628280,29.74,77086.03,0.0,0.87444,9e-05,16.12857]
[1779458628298,29.74,77086.03,0.0,0.87444,9e-05,16.12857]
[1779458628526,29.74,77086.03,0.0,0.87444,9e-05,16.12857]
[1779458628693,29.73,77085.98,0.0,0.87444,9e-05,16.12875]
[1779458632261,29.73,77085.96,0.0,0.87444,9e-05,16.12825]
[1779458632279,29.73,77085.96,0.0,0.87444,9e-05,16.12825]
[1779458632313,29.73,77085.96,0.0,0.87444,9e-05,16.12825]
[1779458633232,29.73,77084.94,0.0,0.87436,9e-05,16.13594]
[1779458633285,29.73,77084.94,0.0,0.87436,9e-05,16.13594]
[1779458635743,29.73,77098.1,0.0,0.87553,9e-05,16.03322]
[1779458637506,29.73,77096.7,0.0,0.87541,9e-05,16.04394]
[1779458637525,29.73,77096.7,0.0,0.87541,9e-05,16.04394]
[1779458638570,29.73,77096.21,0.0,0.87537,9e-05,16.04765]
[1779458639773,29.73,77086.03,0.0,0.87446,9e-05,16.1264]
[1779458640281,29.73,77086.03,0.0,0.87446,9e-05,16.1264]
[1779458644017,29.73,77085.94,0.0,0.87446,9e-05,16.12651]
[1779458644070,29.73,77085.94,0.0,0.87446,9e-05,16.12651]
[1779458644281,29.73,77090.41,0.0,0.87487,9e-05,16.09141]
[1779458645268,29.73,77091.12,0.0,0.87493,9e-05,16.0859]
[1779458645314,29.73,77091.12,0.0,0.87493,9e-05,16.0859]
[1779458645522,29.73,77091.12,0.0,0.87493,9e-05,16.0859]
[1779458645817,29.73,77089.22,0.0,0.87476,9e-05,16.10049]
[1779458646845,29.73,77081.17,0.0,0.87405,9e-05,16.16284]
[1779458647841,29.73,77070.78,0.0,0.87312,9e-05,16.2434]
[1779458649856,29.73,77072.5,0.0,0.87328,9e-05,16.22944]
[1779458651322,29.73,77074.4,0.0,0.87345,9e-05,16.21431]
[1779458651408,29.73,77074.4,0.0,0.87345,9e-05,16.21431]
[1779458651527,29.73,77074.4,0.0,0.87345,9e-05,16.21431]
[1779458656782,29.73,77077.28,0.0,0.87373,9e-05,16.1902]
[1779458656862,29.73,77077.28,0.0,0.87373,9e-05,16.1902]
[1779458657023,29.73,77077.28,0.0,0.87373,9e-05,16.1902]
[1779458657417,29.73,77077.62,0.0,0.87377,9e-05,16.18697]
[1779458657465,29.73,77077.62,0.0,0.87377,9e-05,16.18697]
[1779458657522,29.73,77077.62,0.0,0.87377,9e-05,16.18697]
[1779458657912,29.72,77078.25,0.0,0.87383,9e-05,16.18178]
[1779458659926,29.72,77071.09,0.0,0.87319,9e-05,16.23714]
[1779458661790,29.72,77070.97,0.0,0.87318,9e-05,16.23775]
[1779458661842,29.72,77070.97,0.0,0.87318,9e-05,16.23775]
[1779458662023,29.72,77070.97,0.0,0.87318,9e-05,16.23775]
[1779458662536,29.72,77072.52,0.0,0.87333,9e-05,16.22498]
[1779458662588,29.72,77072.52,0.0,0.87333,9e-05,16.22498]
[1779458662772,29.72,77072.52,0.0,0.87333,9e-05,16.22498]
[1779458662959,29.72,77072.34,0.0,0.87331,9e-05,16.22638]
[1779458668171,29.72,77072.76,0.0,0.87337,9e-05,16.22149]
[1779458668993,29.72,77063.75,0.0,0.87257,9e-05,16.29089]
[1779458669632,29.72,77063.75,0.0,0.87257,9e-05,16.29089]
[1779458669683,29.72,77063.75,0.0,0.87257,9e-05,16.29089]
[1779458669776,29.72,77063.75,0.0,0.87257,9e-05,16.29089]
[1779458671219,29.72,77062.06,0.0,0.87242,9e-05,16.30363]
[1779458671271,29.72,77061.96,0.0,0.87244,9e-05,16.30057]
[1779458671523,29.72,77061.96,0.0,0.87244,9e-05,16.30057]
[1779458672015,29.72,77061.45,0.0,0.8724,9e-05,16.30413]
[1779458674028,29.72,77054.37,0.0,0.87177,9e-05,16.35838]
[1779458674943,29.72,77054.37,0.0,0.87177,9e-05,16.35838]
[1779458674995,29.72,77054.37,0.0,0.87177,9e-05,16.35838]
[1779458675026,29.72,77054.37,0.0,0.87177,9e-05,16.35838]
[1779458680054,29.71,77056.98,0.0,0.87203,9e-05,16.33567]
[1779458680104,29.71,77056.98,0.0,0.87203,9e-05,16.33567]
[1779458680200,29.71,77057.19,0.0,0.87206,9e-05,16.33358]
[1779458680287,29.71,77057.19,0.0,0.87206,9e-05,16.33358]
[1779458681969,29.71,77057.93,0.0,0.87213,9e-05,16.32737]
[1779458681974,29.71,77057.93,0.0,0.87213,9e-05,16.32737]
[1779458682022,29.71,77057.93,0.0,0.87213,9e-05,16.32737]
[1779458683407,29.71,77052.65,0.0,0.87166,9e-05,16.36762]
[1779458683562,29.71,77052.65,0.0,0.87166,9e-05,16.36762]
[1779458684100,29.71,77045.39,0.0,0.87101,9e-05,16.42406]
[1779458686959,29.71,77046.14,0.0,0.87108,9e-05,16.41773]
[1779458687009,29.71,77046.14,0.0,0.87108,9e-05,16.41773]
[1779458687033,29.71,77046.14,0.0,0.87108,9e-05,16.41773]
[1779458687121,29.71,77046.17,0.0,0.87108,9e-05,16.41727]
[1779458690145,29.71,77034.68,0.0,0.87005,9e-05,16.50622]
[1779458691152,29.71,77031.03,0.0,0.86972,9e-05,16.53437]
[1779458694350,29.71,77027.21,0.0,0.86938,9e-05,16.56299]
[1779458694402,29.71,77027.21,0.0,0.86938,9e-05,16.56299]
[1779458694527,29.71,77027.21,0.0,0.86938,9e-05,16.56299]
[1779458697194,29.7,77036.21,0.0,0.87021,9e-05,16.49188]
[1779458698201,29.7,77045.21,0.0,0.87104,9e-05,16.42127]
[1779458700215,29.7,77048.02,0.0,0.8713,9e-05,16.39859]
[1779458701222,29.7,77039.79,0.0,0.87055,9e-05,16.46279]
[1779458702697,29.7,77035.85,0.0,0.8702,9e-05,16.49334]
[1779458702772,29.7,77035.85,0.0,0.8702,9e-05,16.49334]
[1779458702815,29.7,77035.85,0.0,0.8702,9e-05,16.49334]
[1779458703237,29.7,77034.11,0.0,0.87005,9e-05,16.5063]
[1779458705178,29.7,77032.73,0.0,0.86992,9e-05,16.51673]
[1779458705274,29.7,77032.73,0.0,0.86992,9e-05,16.51673]
[1779458705300,29.7,77032.73,0.0,0.86992,9e-05,16.51673]
[1779458705275,29.7,77032.41,0.0,0.8699,9e-05,16.51887]
[1779458705950,29.7,77032.41,0.0,0.8699,9e-05,16.51887]
[1779458706022,29.7,77032.41,0.0,0.8699,9e-05,16.51887]
[1779458706257,29.7,77032.79,0.0,0.86994,9e-05,16.51554]
[1779458707161,29.7,77032.79,0.0,0.86994,9e-05,16.51554]
[1779458707272,29.7,77032.79,0.0,0.86994,9e-05,16.51554]
[1779458707268,29.7,77041.73,0.0,0.87076,9e-05,16.4454]
[1779458708275,29.7,77044.02,0.0,0.87097,9e-05,16.42728]
[1779458708498,29.7,77044.02,0.0,0.87097,9e-05,16.42728]
[1779458709345,29.7,77043.5,0.0,0.87092,9e-05,16.43111]
[1779458709370,29.7,77043.5,0.0,0.87092,9e-05,16.43111]
[1779458709538,29.7,77043.5,0.0,0.87092,9e-05,16.43111]
[1779458710289,29.7,77046.97,0.0,0.87124,9e-05,16.40381]
[1779458712827,29.7,77047.9,0.0,0.87133,9e-05,16.39619]
[1779458712878,29.7,77047.9,0.0,0.87133,9e-05,16.39619]
[1779458715236,29.7,77047.6,0.0,0.8713,9e-05,16.39817]
[1779458715274,29.7,77047.6,0.0,0.8713,9e-05,16.39817]
[1779458715284,29.7,77047.6,0.0,0.8713,9e-05,16.39817]
[1779458715324,29.7,77048.35,0.0,0.87137,9e-05,16.39213]
[1779458716274,29.7,77048.35,0.0,0.87137,9e-05,16.39213]
[1779458716652,29.7,77048.19,0.0,0.87136,9e-05,16.39319]
[1779458716771,29.7,77048.19,0.0,0.87136,9e-05,16.39319]
[1779458716782,29.7,77048.19,0.0,0.87136,9e-05,16.39319]
[1779458717342,29.7,77047.86,0.0,0.87133,9e-05,16.39558]
[1779458722828,29.7,77048.61,0.0,0.87141,9e-05,16.38891]
[1779458722881,29.7,77048.61,0.0,0.87141,9e-05,16.38891]
[1779458723027,29.7,77048.61,0.0,0.87141,9e-05,16.38891]
[1779458723125,29.7,77052.57,0.0,0.87177,9e-05,16.35772]
[1779458726275,29.7,77051.39,0.0,0.87167,9e-05,16.36676]
[1779458726375,29.69,77054.26,0.0,0.87193,9e-05,16.34412]
[1779458727816,29.69,77055.82,0.0,0.87207,9e-05,16.33196]
[1779458727824,29.69,77055.82,0.0,0.87207,9e-05,16.33196]
[1779458728025,29.69,77055.82,0.0,0.87207,9e-05,16.33196]
[1779458728127,29.69,77054.57,0.0,0.87196,9e-05,16.34148]
[1779458730554,29.69,77053.84,0.0,0.8719,9e-05,16.34705]
[1779458732249,29.69,77057.75,0.0,0.87225,9e-05,16.31645]
[1779458732276,29.69,77057.75,0.0,0.87225,9e-05,16.31645]
[1779458732351,29.69,77059.93,0.0,0.87247,9e-05,16.29591]
[1779458732418,29.69,77059.93,0.0,0.87247,9e-05,16.29591]
[1779458732522,29.69,77059.93,0.0,0.87247,9e-05,16.29591]
[1779458732626,29.69,77060.63,0.0,0.87253,9e-05,16.29046]
[1779458735843,29.69,77057.97,0.0,0.8723,9e-05,16.31107]
[1779458736023,29.69,77057.97,0.0,0.8723,9e-05,16.31107]
[1779458736070,29.69,77057.97,0.0,0.8723,9e-05,16.31107]
[1779458736172,29.69,77051.07,0.0,0.87167,9e-05,16.3646]
[1779458737602,29.69,77052.14,0.0,0.87177,9e-05,16.35626]
[1779458737772,29.69,77052.14,0.0,0.87177,9e-05,16.35626]
[1779458737822,29.69,77056.03,0.0,0.87212,9e-05,16.32579]
[1779458741510,29.69,77046.72,0.0,0.87129,9e-05,16.39794]
[1779458742517,29.69,77040.98,0.0,0.87077,9e-05,16.44252]
[1779458745685,29.69,77040.29,0.0,0.87071,9e-05,16.44734]
[1779458745786,29.69,77040.29,0.0,0.87071,9e-05,16.44734]
[1779458745813,29.69,77040.29,0.0,0.87071,9e-05,16.44734]
[1779458745828,29.69,77037.65,0.0,0.87048,9e-05,16.46768]
[1779458748861,29.69,77036.07,0.0,0.87034,9e-05,16.47939]
[1779458748925,29.69,77036.17,0.0,0.87035,9e-05,16.4783]
[1779458750573,29.69,77028.9,0.0,0.86969,9e-05,16.53444]
[1779458752933,29.69,77028.28,0.0,0.86964,9e-05,16.5389]
[1779458755587,29.69,77029.77,0.0,0.86979,9e-05,16.5261]
[1779458755629,29.69,77029.77,0.0,0.86979,9e-05,16.5261]
[1779458755782,29.69,77029.77,0.0,0.86979,9e-05,16.5261]
[1779458755822,29.69,77028.46,0.0,0.86968,9e-05,16.53595]
[1779458759853,29.68,77031.12,0.0,0.86993,9e-05,16.51398]
[1779458759865,29.68,77031.12,0.0,0.86993,9e-05,16.51398]
[1779458760030,29.68,77031.12,0.0,0.86993,9e-05,16.51398]
[1779458760072,29.68,77029.24,0.0,0.86977,9e-05,16.52828]
[1779458761658,29.68,77033.88,0.0,0.8702,9e-05,16.49123]
[1779458765685,29.68,77024.33,0.0,0.86934,9e-05,16.5645]
[1779458766692,29.68,77018.29,0.0,0.86879,9e-05,16.6113]
[1779458768101,29.68,77018.29,0.0,0.86879,9e-05,16.6113]
[1779458768152,29.68,77018.29,0.0,0.86879,9e-05,16.6113]
[1779458768278,29.68,77018.29,0.0,0.86879,9e-05,16.6113]
[1779458768334,29.68,77016.33,0.0,0.86862,9e-05,16.62561]
[1779458770724,29.68,76999.93,0.0,0.86712,9e-05,16.75297]
[1779458771974,29.68,76999.93,0.0,0.86712,9e-05,16.75297]
[1779458772090,29.67,76990.29,0.0,0.8663,9e-05,16.82159]
[1779458772545,29.67,76990.29,0.0,0.8663,9e-05,16.82159]
[1779458772802,29.67,76990.29,0.0,0.8663,9e-05,16.82159]
[1779458772990,29.67,76990.29,0.0,0.8663,9e-05,16.82159]
[1779458773050,29.67,76982.83,0.0,0.86562,9e-05,16.87934]
[1779458773748,29.66,76977.16,0.0,0.86509,9e-05,16.923]
[1779458775570,29.66,76973.83,0.0,0.86479,9e-05,16.94856]
[1779458775770,29.66,76969.04,0.0,0.86435,9e-05,16.98556]
[1779458776779,29.66,76961.45,0.0,0.86364,9e-05,17.04455]
[1779458778132,29.66,76961.45,0.0,0.86364,9e-05,17.04455]
[1779458778142,29.66,76943.49,0.0,0.86194,0.0001,17.18511]
[1779458778795,29.66,76951.97,0.0,0.86276,9e-05,17.11758]
[1779458779802,29.66,76959.38,0.0,0.86347,9e-05,17.05845]
[1779458781287,29.66,76959.38,0.0,0.86347,9e-05,17.05845]
[1779458781343,29.66,76979.62,0.0,0.86538,9e-05,16.89863]
[1779458781816,29.66,76992.57,0.0,0.8666,9e-05,16.79645]
[1779458782823,29.65,76998.63,0.0,0.86717,9e-05,16.7482]
[1779458783830,29.65,77013.25,0.0,0.86853,9e-05,16.63298]
[1779458784853,29.65,77016.81,0.0,0.86886,9e-05,16.60463]
[1779458785857,29.65,77029.56,0.0,0.87004,9e-05,16.50441]
[1779458786865,29.65,77022.13,0.0,0.86936,9e-05,16.56225]
[1779458789886,29.65,77016.03,0.0,0.86881,9e-05,16.6089]
[1779458792907,29.65,77008.1,0.0,0.86812,9e-05,16.66625]
[1779458797942,29.64,76998.5,0.0,0.86726,9e-05,16.73888]
[1779458798899,29.64,76998.5,0.0,0.86726,9e-05,16.73888]
[1779458798952,29.64,76998.5,0.0,0.86726,9e-05,16.73888]
[1779458799042,29.64,76998.5,0.0,0.86726,9e-05,16.73888]
[1779458799060,29.64,76997.59,0.0,0.86718,9e-05,16.7454]
[1779458799516,29.64,76997.59,0.0,0.86718,9e-05,16.7454]
[1779458801284,29.64,77000.37,0.0,0.86745,9e-05,16.72297]
[1779458801370,29.64,77002.26,0.0,0.86764,9e-05,16.707]
[1779458803984,29.64,76992.88,0.0,0.86678,9e-05,16.77946]
[1779458804991,29.64,76982.32,0.0,0.8658,9e-05,16.86172]
[1779458805998,29.64,76979.4,0.0,0.86554,9e-05,16.88389]
[1779458807703,29.64,76979.91,0.0,0.86559,9e-05,16.87908]
[1779458807755,29.64,76979.91,0.0,0.86559,9e-05,16.87908]
[1779458807778,29.64,76979.91,0.0,0.86559,9e-05,16.87908]
[1779458808015,29.64,76980.59,0.0,0.86566,9e-05,16.87328]
[1779458809030,29.63,76974.11,0.0,0.86506,9e-05,16.92375]
[1779458814065,29.63,76982.7,0.0,0.86591,9e-05,16.85271]
[1779458814985,29.63,76982.7,0.0,0.86591,9e-05,16.85271]
[1779458815030,29.63,76982.7,0.0,0.86591,9e-05,16.85271]
[1779458815132,29.63,76984.68,0.0,0.8661,9e-05,16.83635]
[1779458817086,29.63,76984.67,0.0,0.86612,9e-05,16.835]
[1779458818204,29.63,76984.67,0.0,0.86612,9e-05,16.835]
[1779458819100,29.62,76993.36,0.0,0.86694,9e-05,16.76534]
[1779458821278,29.62,76992.42,0.0,0.86686,9e-05,16.77238]
[1779458821379,29.62,76984.77,0.0,0.86616,9e-05,16.83159]
[1779458822121,29.62,76979.47,0.0,0.86566,9e-05,16.87324]
[1779458824135,29.62,76974.15,0.0,0.86517,9e-05,16.91396]
[1779458825445,29.62,76974.15,0.0,0.86517,9e-05,16.91396]
[1779458825510,29.62,76971.08,0.0,0.86489,9e-05,16.93767]
[1779458825524,29.62,76971.08,0.0,0.86489,9e-05,16.93767]
[1779458826149,29.62,76972.47,0.0,0.86503,9e-05,16.92626]
[1779458828163,29.62,76968.02,0.0,0.86462,9e-05,16.96029]
[1779458829170,29.62,76957.62,0.0,0.86364,9e-05,17.04167]
[1779458830177,29.62,76952.52,0.0,0.86317,9e-05,17.08132]
[1779458831184,29.62,76949.78,0.0,0.86291,0.0001,17.10228]
[1779458834217,29.61,76952.14,0.0,0.86316,9e-05,17.08157]
[1779458837317,29.61,76952.81,0.0,0.86324,9e-05,17.07489]
[1779458837394,29.61,76952.81,0.0,0.86324,9e-05,17.07489]
[1779458837374,29.61,76954.65,0.0,0.86343,9e-05,17.05901]
[1779458837523,29.61,76954.65,0.0,0.86343,9e-05,17.05901]
[1779458838245,29.61,76950.09,0.0,0.863,0.0001,17.09494]
[1779458839252,29.61,76946.04,0.0,0.86262,0.0001,17.12622]
[1779458841266,29.6,76942.29,0.0,0.86229,0.0001,17.1536]
[1779458843133,29.6,76939.67,0.0,0.86205,0.0001,17.17349]
[1779458843193,29.6,76939.67,0.0,0.86205,0.0001,17.17349]
[1779458843273,29.6,76939.67,0.0,0.86205,0.0001,17.17349]
[1779458843551,29.6,76939.67,0.0,0.86205,0.0001,17.17349]
[1779458843280,29.6,76934.67,0.0,0.86158,0.0001,17.21214]
[1779458845280,29.59,76932.29,0.0,0.86145,0.0001,17.22252]
[1779458845294,29.58,76932.07,0.0,0.86153,0.0001,17.21577]
[1779458847308,29.57,76937.82,0.0,0.8621,0.0001,17.16869]
[1779458848112,29.57,76937.82,0.0,0.8621,0.0001,17.16869]
[1779458848165,29.57,76937.82,0.0,0.8621,0.0001,17.16869]
[1779458848272,29.57,76937.82,0.0,0.8621,0.0001,17.16869]
[1779458848316,29.57,76939.77,0.0,0.8623,0.0001,17.15251]
[1779458849322,29.57,76936.15,0.0,0.86196,0.0001,17.18032]
[1779458850329,29.57,76931.57,0.0,0.86153,0.0001,17.21569]
[1779458852226,29.57,76928.87,0.0,0.8613,0.0001,17.23274]
[1779458852258,29.57,76928.87,0.0,0.8613,0.0001,17.23274]
[1779458852271,29.57,76928.87,0.0,0.8613,0.0001,17.23274]
[1779458852343,29.57,76923.26,0.0,0.86077,0.0001,17.27619]
[1779458855366,29.57,76912.72,0.0,0.85978,0.0001,17.35768]
[1779458855995,29.57,76912.72,0.0,0.85978,0.0001,17.35768]
[1779458856372,29.56,76903.96,0.0,0.85895,0.0001,17.425]
[1779458857379,29.56,76909.6,0.0,0.85951,0.0001,17.37923]
[1779458858386,29.56,76914.5,0.0,0.86,0.0001,17.33939]
[1779458858844,29.56,76914.5,0.0,0.86,0.0001,17.33939]
[1779458859393,29.56,76918.74,0.0,0.86042,0.0001,17.30482]
[1779458860403,29.56,76928.49,0.0,0.86136,0.0001,17.22775]
[1779458861410,29.55,76934.26,0.0,0.86194,0.0001,17.18029]
[1779458864432,29.55,76942.81,0.0,0.86278,0.0001,17.11034]
[1779458866446,29.55,76944.24,0.0,0.86293,0.0001,17.09767]
[1779458868460,29.55,76941.01,0.0,0.86264,0.0001,17.1218]
[1779458869467,29.55,76945.24,0.0,0.86305,0.0001,17.08768]
[1779458872488,29.54,76937.16,0.0,0.86231,0.0001,17.14954]
[1779458874509,29.54,76942.53,0.0,0.86284,0.0001,17.10562]
[1779458875513,29.54,76960.95,0.0,0.8646,9e-05,16.95919]
[1779458876521,29.54,76965.87,0.0,0.86507,9e-05,16.91991]
[1779458877528,29.54,76962.33,0.0,0.86474,9e-05,16.9471]
[1779458878535,29.54,76957.78,0.0,0.86432,9e-05,16.98256]
[1779458880549,29.54,76951.34,0.0,0.86372,9e-05,17.03239]
[1779458882564,29.53,76961.11,0.0,0.86465,9e-05,16.95415]
[1779458883571,29.53,76966.47,0.0,0.86517,9e-05,16.91108]
[1779458886592,29.53,76961.43,0.0,0.86472,9e-05,16.94869]
[1779458889615,29.53,76964.67,0.0,0.86505,9e-05,16.92079]
[1779458892636,29.52,76968.29,0.0,0.86542,9e-05,16.89004]
[1779458896664,29.52,76976.14,0.0,0.86619,9e-05,16.82536]
[1779458898678,29.52,76979.4,0.0,0.86651,9e-05,16.79845]
[1779458899686,29.52,76976.47,0.0,0.86624,9e-05,16.82097]
[1779458900693,29.51,76980.74,0.0,0.86665,9e-05,16.78668]
[1779458901700,29.51,76986.38,0.0,0.86718,9e-05,16.74166]
[1779458903714,29.51,76990.7,0.0,0.86759,9e-05,16.70663]
[1779458905728,29.51,76994.98,0.0,0.868,9e-05,16.672]
[1779458906735,29.51,77006.87,0.0,0.86911,9e-05,16.57799]
[1779458907742,29.51,77016.0,0.0,0.86995,9e-05,16.5059]
[1779458909757,29.51,77019.62,0.0,0.87029,9e-05,16.47676]
[1779458914791,29.51,77010.16,0.0,0.86946,9e-05,16.54679]
[1779458917812,29.51,77005.85,0.0,0.86907,9e-05,16.57983]
[1779458918818,29.51,77002.81,0.0,0.86879,9e-05,16.60343]
[1779458919826,29.51,76997.84,0.0,0.86833,9e-05,16.64219]
[1779458922847,29.5,76989.9,0.0,0.86761,9e-05,16.70347]
[1779458927884,29.5,76989.3,0.0,0.86758,9e-05,16.70567]
[1779458929997,29.5,76989.18,0.0,0.86758,9e-05,16.70611]
[1779458930023,29.5,76989.18,0.0,0.86758,9e-05,16.70611]
[1779458930042,29.5,76989.18,0.0,0.86758,9e-05,16.70611]
[1779458932561,29.5,76988.25,0.0,0.8675,9e-05,16.71242]
[1779458932776,29.5,76988.37,0.0,0.86752,9e-05,16.71096]
[1779458937368,29.49,76990.84,0.0,0.86777,9e-05,16.68953]
[1779458937410,29.49,76990.84,0.0,0.86777,9e-05,16.68953]
[1779458937523,29.49,76990.84,0.0,0.86777,9e-05,16.68953]
[1779458940974,29.49,76995.37,0.0,0.86822,9e-05,16.65151]
[1779458944005,29.49,76996.05,0.0,0.86829,9e-05,16.64531]
[1779458944024,29.49,76996.05,0.0,0.86829,9e-05,16.64531]
[1779458944048,29.49,76996.05,0.0,0.86829,9e-05,16.64531]
[1779458945009,29.49,76992.68,0.0,0.86799,9e-05,16.67103]
[1779458945892,29.49,76992.68,0.0,0.86799,9e-05,16.67103]
[1779458946024,29.49,76992.68,0.0,0.86799,9e-05,16.67103]
[1779458948033,29.49,76984.12,0.0,0.86721,9e-05,16.73712]
[1779458949040,29.49,76975.83,0.0,0.86644,9e-05,16.80198]
[1779458950047,29.48,76971.63,0.0,0.86605,9e-05,16.8345]
[1779458951055,29.48,76967.52,0.0,0.86567,9e-05,16.86628]
[1779458953068,29.48,76976.96,0.0,0.86658,9e-05,16.79028]
[1779458954075,29.48,76985.71,0.0,0.8674,9e-05,16.72061]
[1779458955082,29.48,76992.09,0.0,0.868,9e-05,16.66978]
[1779458956089,29.48,76999.43,0.0,0.86869,9e-05,16.61147]
[1779458959003,29.48,76997.93,0.0,0.86856,9e-05,16.62255]
[1779458959018,29.48,76997.93,0.0,0.86856,9e-05,16.62255]
[1779458959280,29.48,76997.93,0.0,0.86856,9e-05,16.62255]
[1779458965157,29.47,76996.31,0.0,0.86844,9e-05,16.63283]
[1779458965208,29.47,76996.31,0.0,0.86844,9e-05,16.63283]
[1779458965280,29.47,76996.31,0.0,0.86844,9e-05,16.63283]
[1779458972201,29.47,76994.09,0.0,0.86829,9e-05,16.64349]
[1779458974215,29.47,76997.83,0.0,0.86865,9e-05,16.61315]
[1779458974868,29.47,76997.83,0.0,0.86865,9e-05,16.61315]
[1779458974920,29.47,76997.83,0.0,0.86865,9e-05,16.61315]
[1779458975033,29.47,76997.83,0.0,0.86865,9e-05,16.61315]
[1779458976229,29.47,77010.03,0.0,0.86979,9e-05,16.51626]
[1779458977236,29.47,77017.52,0.0,0.87048,9e-05,16.45704]
[1779458978243,29.47,77013.91,0.0,0.87015,9e-05,16.48527]
[1779458979250,29.47,77010.31,0.0,0.86982,9e-05,16.51339]
[1779458980256,29.47,77013.62,0.0,0.87013,9e-05,16.48707]
[1779458981853,29.47,77012.79,0.0,0.87005,9e-05,16.49335]
[1779458981904,29.47,77012.79,0.0,0.87005,9e-05,16.49335]
[1779458982031,29.47,77012.79,0.0,0.87005,9e-05,16.49335]
[1779458984960,29.46,77016.39,0.0,0.8704,9e-05,16.46365]
[1779458986299,29.46,77008.24,0.0,0.86966,9e-05,16.52674]
[1779458988764,29.46,77007.74,0.0,0.86963,9e-05,16.52948]
[1779458988775,29.46,77007.74,0.0,0.86963,9e-05,16.52948]
[1779458988817,29.46,77007.74,0.0,0.86963,9e-05,16.52948]
[1779458990254,29.46,77006.92,0.0,0.86956,9e-05,16.53531]
[1779458990275,29.46,77006.92,0.0,0.86956,9e-05,16.53531]
[1779458991335,29.46,77012.8,0.0,0.87012,9e-05,16.48774]
[1779458992343,29.46,77017.52,0.0,0.87056,9e-05,16.44996]
[1779458993144,29.46,77017.52,0.0,0.87056,9e-05,16.44996]
[1779458993195,29.46,77017.52,0.0,0.87056,9e-05,16.44996]
[1779458993280,29.46,77017.52,0.0,0.87056,9e-05,16.44996]
[1779458993350,29.46,77020.67,0.0,0.87085,9e-05,16.4246]
[1779458995364,29.45,77016.46,0.0,0.87048,9e-05,16.45673]
[1779458996371,29.45,77013.16,0.0,0.87018,9e-05,16.48222]
[1779458997635,29.45,77013.16,0.0,0.87018,9e-05,16.48222]
[1779458997687,29.45,77014.78,0.0,0.87034,9e-05,16.46893]
[1779458997777,29.45,77014.78,0.0,0.87034,9e-05,16.46893]
[1779459002433,29.45,77014.22,0.0,0.87031,9e-05,16.47117]
[1779459002533,29.45,77014.22,0.0,0.87031,9e-05,16.47117]
[1779459002782,29.45,77014.47,0.0,0.87034,9e-05,16.46812]
[1779459004745,29.45,77011.28,0.0,0.87006,9e-05,16.49268]
[1779459009413,29.44,77011.7,0.0,0.87012,9e-05,16.48706]
[1779459009524,29.44,77011.7,0.0,0.87012,9e-05,16.48706]
[1779459009625,29.44,77005.71,0.0,0.86958,9e-05,16.53345]
[1779459009773,29.44,77005.71,0.0,0.86958,9e-05,16.53345]
[1779459011477,29.44,77012.23,0.0,0.87018,9e-05,16.48176]
[1779459012496,29.44,77009.06,0.0,0.8699,9e-05,16.50611]
[1779459013417,29.44,77009.06,0.0,0.8699,9e-05,16.50611]
[1779459013526,29.44,77009.06,0.0,0.8699,9e-05,16.50611]
[1779459013624,29.44,77004.8,0.0,0.86951,9e-05,16.53919]
[1779459013777,29.44,77004.8,0.0,0.86951,9e-05,16.53919]
[1779459014501,29.44,77000.36,0.0,0.8691,9e-05,16.57388]
[1779459018145,29.44,77001.73,0.0,0.86924,9e-05,16.56203]
[1779459018174,29.44,77001.73,0.0,0.86924,9e-05,16.56203]
[1779459018277,29.44,77001.73,0.0,0.86924,9e-05,16.56203]
[1779459023564,29.44,77002.57,0.0,0.86935,9e-05,16.55329]
[1779459024757,29.44,77004.74,0.0,0.86955,9e-05,16.53587]
[1779459024776,29.44,77004.74,0.0,0.86955,9e-05,16.53587]
[1779459025578,29.43,77001.84,0.0,0.86928,9e-05,16.55845]
[1779459026883,29.43,77001.57,0.0,0.86926,9e-05,16.56027]
[1779459027560,29.43,77001.57,0.0,0.86926,9e-05,16.56027]
[1779459027592,29.43,76997.69,0.0,0.86891,9e-05,16.59056]
[1779459028599,29.43,76992.79,0.0,0.86846,9e-05,16.62886]
[1779459029606,29.43,76983.67,0.0,0.86761,9e-05,16.70046]
[1779459030613,29.43,76979.36,0.0,0.86722,9e-05,16.73399]
[1779459031981,29.43,76979.98,0.0,0.8673,9e-05,16.72509]
[1779459032026,29.43,76979.98,0.0,0.8673,9e-05,16.72509]
[1779459032841,29.43,76979.8,0.0,0.86729,9e-05,16.72595]
[1779459034774,29.43,76979.67,0.0,0.86729,9e-05,16.72584]
[1779459038669,29.43,76983.09,0.0,0.86764,9e-05,16.69654]
[1779459039676,29.42,76987.14,0.0,0.86802,9e-05,16.66402]
[1779459040683,29.42,76991.92,0.0,0.86847,9e-05,16.62577]
[1779459041229,29.42,76991.92,0.0,0.86847,9e-05,16.62577]
[1779459041253,29.42,76991.92,0.0,0.86847,9e-05,16.62577]
[1779459041281,29.42,76991.92,0.0,0.86847,9e-05,16.62577]
[1779459043704,29.42,76988.62,0.0,0.86818,9e-05,16.65049]
[1779459046661,29.42,76989.92,0.0,0.86831,9e-05,16.63927]
[1779459046687,29.42,76989.92,0.0,0.86831,9e-05,16.63927]
[1779459046777,29.42,76990.5,0.0,0.86837,9e-05,16.63423]
[1779459049747,29.42,76993.39,0.0,0.86866,9e-05,16.6101]
[1779459051945,29.42,76995.55,0.0,0.86886,9e-05,16.59263]
[1779459052023,29.42,76995.55,0.0,0.86886,9e-05,16.59263]
[1779459052228,29.42,76995.55,0.0,0.86886,9e-05,16.59263]
[1779459054879,29.42,76997.62,0.0,0.86907,9e-05,16.57517]
[1779459055031,29.42,76997.62,0.0,0.86907,9e-05,16.57517]
[1779459057007,29.41,76992.48,0.0,0.8686,9e-05,16.61502]
[1779459060051,29.41,76993.24,0.0,0.86868,9e-05,16.60784]
[1779459060064,29.41,76993.24,0.0,0.86868,9e-05,16.60784]
[1779459060277,29.41,76993.24,0.0,0.86868,9e-05,16.60784]
[1779459062839,29.41,76978.11,0.0,0.86729,9e-05,16.72582]
[1779459064696,29.41,76978.11,0.0,0.86729,9e-05,16.72582]
[1779459064720,29.41,76978.11,0.0,0.86729,9e-05,16.72582]
[1779459063847,29.41,76968.55,0.0,0.8664,9e-05,16.8009]
[1779459064854,29.41,76967.6,0.0,0.86632,9e-05,16.80777]
[1779459069092,29.41,76970.03,0.0,0.86657,9e-05,16.78591]
[1779459069098,29.41,76970.03,0.0,0.86657,9e-05,16.78591]
[1779459069353,29.41,76970.03,0.0,0.86657,9e-05,16.78591]
[1779459069372,29.41,76973.79,0.0,0.86693,9e-05,16.75615]
[1779459069890,29.4,76977.98,0.0,0.86733,9e-05,16.72242]
[1779459071670,29.4,76977.98,0.0,0.86733,9e-05,16.72242]
[1779459071709,29.4,76977.98,0.0,0.86733,9e-05,16.72242]
[1779459071906,29.4,76974.35,0.0,0.867,9e-05,16.75008]
[1779459072778,29.4,76974.35,0.0,0.867,9e-05,16.75008]
[1779459075934,29.4,76983.71,0.0,0.8679,9e-05,16.67379]
[1779459078956,29.4,76984.75,0.0,0.86801,9e-05,16.66426]
[1779459080666,29.4,76979.63,0.0,0.86755,9e-05,16.70382]
[1779459084997,29.39,76985.59,0.0,0.86813,9e-05,16.65461]
[1779459086373,29.39,76980.45,0.0,0.86765,9e-05,16.69481]
[1779459088018,29.39,76976.67,0.0,0.86731,9e-05,16.72369]
[1779459093053,29.39,76978.85,0.0,0.86757,9e-05,16.70016]
[1779459095067,29.39,76982.07,0.0,0.86788,9e-05,16.67368]
[1779459100102,29.38,76986.24,0.0,0.86828,9e-05,16.63994]
[1779459103123,29.38,76989.37,0.0,0.86858,9e-05,16.614]
[1779459106144,29.38,77002.53,0.0,0.86982,9e-05,16.5089]
[1779459107151,29.38,77004.6,0.0,0.87001,9e-05,16.49232]
[1779459109165,29.38,77001.22,0.0,0.8697,9e-05,16.51858]
[1779459113194,29.38,77005.33,0.0,0.87009,9e-05,16.48518]
[1779459114201,29.38,77011.41,0.0,0.87066,9e-05,16.437]
[1779459116215,29.38,77014.35,0.0,0.87093,9e-05,16.41356]
[1779459118548,29.38,77015.23,0.0,0.87101,9e-05,16.40653]
[1779459118569,29.38,77015.23,0.0,0.87101,9e-05,16.40653]
[1779459118629,29.38,77017.04,0.0,0.87118,9e-05,16.39211]
[1779459122324,29.38,77015.64,0.0,0.87105,9e-05,16.40299]
[1779459128301,29.38,77016.73,0.0,0.87116,9e-05,16.39375]
[1779459130861,29.38,77019.24,0.0,0.87139,9e-05,16.37379]
[1779459130911,29.38,77019.24,0.0,0.87139,9e-05,16.37379]
[1779459131032,29.38,77019.24,0.0,0.87139,9e-05,16.37379]
[1779459131195,29.38,77019.24,0.0,0.87139,9e-05,16.37379]
[1779459131248,29.38,77019.24,0.0,0.87139,9e-05,16.37379]
[1779459131273,29.38,77019.24,0.0,0.87139,9e-05,16.37379]
[1779459131322,29.38,77021.11,0.0,0.87156,9e-05,16.35899]
[1779459135354,29.38,77030.67,0.0,0.87244,9e-05,16.28353]
[1779459138372,29.38,77040.2,0.0,0.8733,9e-05,16.20874]
[1779459143408,29.38,77039.89,0.0,0.87327,9e-05,16.21158]
[1779459145939,29.38,77040.05,0.0,0.87329,9e-05,16.20989]
[1779459145949,29.38,77040.05,0.0,0.87329,9e-05,16.20989]
[1779459146028,29.38,77040.05,0.0,0.87329,9e-05,16.20989]
[1779459146061,29.38,77040.05,0.0,0.87329,9e-05,16.20989]
[1779459146111,29.38,77040.05,0.0,0.87329,9e-05,16.20989]
[1779459146274,29.38,77040.05,0.0,0.87329,9e-05,16.20989]
[1779459146429,29.38,77040.12,0.0,0.8733,9e-05,16.20912]
[1779459151464,29.37,77039.88,0.0,0.87331,9e-05,16.20651]
[1779459156499,29.37,77038.3,0.0,0.87318,9e-05,16.21774]
[1779459160157,29.37,77037.86,0.0,0.87315,9e-05,16.22041]
[1779459160217,29.37,77037.86,0.0,0.87315,9e-05,16.22041]
[1779459160272,29.37,77037.86,0.0,0.87315,9e-05,16.22041]
[1779459162071,29.37,77042.2,0.0,0.87355,9e-05,16.18571]
[1779459162125,29.37,77042.2,0.0,0.87355,9e-05,16.18571]
[1779459162274,29.37,77042.2,0.0,0.87355,9e-05,16.18571]
[1779459162541,29.37,77040.69,0.0,0.87341,9e-05,16.19733]
[1779459165395,29.37,77038.49,0.0,0.87322,9e-05,16.21415]
[1779459165450,29.37,77038.49,0.0,0.87322,9e-05,16.21415]
[1779459165526,29.37,77038.49,0.0,0.87322,9e-05,16.21415]
[1779459165856,29.37,77040.06,0.0,0.87337,9e-05,16.20124]
[1779459166022,29.37,77040.06,0.0,0.87337,9e-05,16.20124]
[1779459166569,29.37,77041.02,0.0,0.87346,9e-05,16.19369]
[1779459170148,29.37,77044.8,0.0,0.87381,9e-05,16.16317]
[1779459170199,29.37,77044.8,0.0,0.87381,9e-05,16.16317]
[1779459170276,29.37,77044.8,0.0,0.87381,9e-05,16.16317]
[1779459170481,29.37,77044.8,0.0,0.87381,9e-05,16.16317]
[1779459170525,29.37,77044.8,0.0,0.87381,9e-05,16.16317]
[1779459170737,29.37,77044.8,0.0,0.87381,9e-05,16.16317]
[1779459170777,29.37,77044.8,0.0,0.87381,9e-05,16.16317]
[1779459170835,29.37,77046.73,0.0,0.87399,9e-05,16.1475]
[1779459172611,29.37,77053.45,0.0,0.8746,9e-05,16.09446]
[1779459174625,29.37,77052.76,0.0,0.87454,9e-05,16.09954]
[1779459175292,29.37,77052.76,0.0,0.87454,9e-05,16.09954]
[1779459175338,29.37,77052.76,0.0,0.87454,9e-05,16.09954]
[1779459175523,29.37,77052.76,0.0,0.87454,9e-05,16.09954]
[1779459177646,29.37,77043.4,0.0,0.8737,9e-05,16.17275]
[1779459178750,29.37,77043.4,0.0,0.8737,9e-05,16.17275]
[1779459178773,29.37,77043.4,0.0,0.8737,9e-05,16.17275]
[1779459178788,29.37,77041.46,0.0,0.87352,9e-05,16.18782]
[1779459178900,29.37,77041.46,0.0,0.87352,9e-05,16.18782]
[1779459179908,29.37,77041.3,0.0,0.87351,9e-05,16.18886]
[1779459180023,29.37,77041.3,0.0,0.87351,9e-05,16.18886]
[1779459180667,29.36,77041.59,0.0,0.87354,9e-05,16.18635]
[1779459182194,29.36,77042.0,0.0,0.87358,9e-05,16.1829]
[1779459182243,29.36,77042.0,0.0,0.87358,9e-05,16.1829]
[1779459182276,29.36,77042.0,0.0,0.87358,9e-05,16.1829]
[1779459185954,29.36,77042.26,0.0,0.87361,9e-05,16.17995]
[1779459186023,29.36,77042.26,0.0,0.87361,9e-05,16.17995]
[1779459186274,29.36,77042.26,0.0,0.87361,9e-05,16.17995]
[1779459186490,29.36,77042.26,0.0,0.87361,9e-05,16.17995]
[1779459186709,29.36,77042.96,0.0,0.87368,9e-05,16.17421]
[1779459189407,29.36,77042.78,0.0,0.87367,9e-05,16.17518]
[1779459189415,29.36,77042.78,0.0,0.87367,9e-05,16.17518]
[1779459189528,29.36,77042.78,0.0,0.87367,9e-05,16.17518]
[1779459191109,29.36,77038.78,0.0,0.87331,9e-05,16.20616]
[1779459191200,29.36,77038.78,0.0,0.87331,9e-05,16.20616]
[1779459191274,29.36,77038.78,0.0,0.87331,9e-05,16.20616]
[1779459191743,29.36,77037.39,0.0,0.87319,9e-05,16.21682]
[1779459194765,29.36,77028.48,0.0,0.87239,9e-05,16.28607]
[1779459195773,29.36,77021.28,0.0,0.87173,9e-05,16.34244]
[1779459197479,29.36,77018.97,0.0,0.87152,9e-05,16.36053]
[1779459197511,29.36,77018.97,0.0,0.87152,9e-05,16.36053]
[1779459197526,29.36,77018.97,0.0,0.87152,9e-05,16.36053]
[1779459198133,29.36,77019.54,0.0,0.87158,9e-05,16.35588]
[1779459198136,29.36,77019.54,0.0,0.87158,9e-05,16.35588]
[1779459198275,29.36,77019.54,0.0,0.87158,9e-05,16.35588]
[1779459198795,29.36,77019.63,0.0,0.87159,9e-05,16.35503]
[1779459200808,29.36,77011.19,0.0,0.87082,9e-05,16.42133]
[1779459203205,29.36,77009.24,0.0,0.87064,9e-05,16.43625]
[1779459203254,29.36,77009.24,0.0,0.87064,9e-05,16.43625]
[1779459203275,29.36,77009.24,0.0,0.87064,9e-05,16.43625]
[1779459204836,29.36,77002.5,0.0,0.87003,9e-05,16.489]
[1779459207409,29.36,77002.04,0.0,0.86999,9e-05,16.49203]
[1779459207460,29.36,77002.04,0.0,0.86999,9e-05,16.49203]
[1779459207524,29.36,77002.04,0.0,0.86999,9e-05,16.49203]
[1779459207857,29.36,77002.27,0.0,0.87001,9e-05,16.48992]
[1779459208864,29.36,76995.87,0.0,0.86943,9e-05,16.54024]
[1779459209871,29.35,76987.05,0.0,0.86861,9e-05,16.60967]
[1779459210878,29.35,76985.23,0.0,0.86845,9e-05,16.62362]
[1779459211885,29.35,76990.68,0.0,0.86898,9e-05,16.57659]
[1779459215857,29.35,76989.42,0.0,0.86887,9e-05,16.58575]
[1779459216023,29.35,76986.14,0.0,0.86857,9e-05,16.6113]
[1779459216274,29.35,76986.14,0.0,0.86857,9e-05,16.6113]
[1779459216665,29.35,76986.14,0.0,0.86857,9e-05,16.6113]
[1779459216676,29.35,76986.14,0.0,0.86857,9e-05,16.6113]
[1779459216777,29.35,76986.14,0.0,0.86857,9e-05,16.6113]
[1779459216874,29.35,76982.92,0.0,0.86828,9e-05,16.63585]
[1779459218934,29.35,76977.08,0.0,0.86775,9e-05,16.68107]
[1779459220948,29.35,76971.74,0.0,0.86726,9e-05,16.72227]
[1779459222962,29.35,76965.62,0.0,0.8667,9e-05,16.76954]
[1779459226990,29.34,76971.12,0.0,0.86724,9e-05,16.72381]
[1779459228896,29.34,76971.12,0.0,0.86724,9e-05,16.72381]
[1779459227997,29.34,76980.38,0.0,0.86811,9e-05,16.65017]
[1779459229007,29.34,76980.38,0.0,0.86811,9e-05,16.65017]
[1779459229033,29.34,76980.38,0.0,0.86811,9e-05,16.65017]
[1779459229156,29.34,76979.27,0.0,0.86801,9e-05,16.65881]
[1779459230049,29.34,76979.27,0.0,0.86801,9e-05,16.65881]
[1779459230101,29.34,76979.27,0.0,0.86801,9e-05,16.65881]
[1779459230275,29.34,76979.27,0.0,0.86801,9e-05,16.65881]
[1779459230374,29.34,76978.22,0.0,0.86791,9e-05,16.66696]
[1779459234006,29.34,76977.37,0.0,0.86784,9e-05,16.67315]
[1779459234025,29.34,76977.37,0.0,0.86784,9e-05,16.67315]
[1779459234769,29.34,76977.37,0.0,0.86784,9e-05,16.67315]
[1779459234842,29.34,76977.37,0.0,0.86784,9e-05,16.67315]
[1779459234870,29.34,76978.85,0.0,0.86798,9e-05,16.66108]
[1779459235024,29.34,76978.85,0.0,0.86798,9e-05,16.66108]
[1779459235838,29.34,76978.85,0.0,0.86798,9e-05,16.66108]
[1779459237061,29.34,76969.97,0.0,0.86715,9e-05,16.73109]
[1779459238657,29.34,76969.97,0.0,0.86715,9e-05,16.73109]
[1779459238700,29.34,76969.97,0.0,0.86715,9e-05,16.73109]
[1779459238771,29.34,76969.97,0.0,0.86715,9e-05,16.73109]
[1779459238960,29.34,76967.46,0.0,0.86693,9e-05,16.75013]
[1779459239012,29.34,76967.46,0.0,0.86693,9e-05,16.75013]
[1779459239023,29.34,76967.46,0.0,0.86693,9e-05,16.75013]
[1779459239075,29.34,76966.52,0.0,0.86684,9e-05,16.75758]
[1779459244110,29.33,76967.6,0.0,0.86697,9e-05,16.74668]
[1779459249449,29.33,76967.77,0.0,0.86701,9e-05,16.74299]
[1779459249500,29.33,76967.77,0.0,0.86701,9e-05,16.74299]
[1779459249545,29.33,76967.77,0.0,0.86701,9e-05,16.74299]
[1779459250050,29.33,76965.24,0.0,0.86678,9e-05,16.76282]
[1779459250085,29.33,76965.24,0.0,0.86678,9e-05,16.76282]
[1779459250274,29.33,76965.24,0.0,0.86678,9e-05,16.76282]
[1779459250316,29.33,76967.14,0.0,0.86696,9e-05,16.74747]
[1779459252861,29.33,76968.84,0.0,0.86712,9e-05,16.73374]
[1779459252866,29.33,76968.84,0.0,0.86712,9e-05,16.73374]
[1779459252922,29.33,76976.81,0.0,0.86788,9e-05,16.66954]
[1779459253026,29.33,76976.81,0.0,0.86788,9e-05,16.66954]
[1779459254998,29.33,76978.65,0.0,0.86806,9e-05,16.65454]
[1779459255023,29.33,76978.65,0.0,0.86806,9e-05,16.65454]
[1779459255187,29.33,76977.73,0.0,0.86798,9e-05,16.66139]
[1779459256648,29.33,76977.73,0.0,0.86798,9e-05,16.66139]
[1779459257587,29.33,76978.07,0.0,0.86802,9e-05,16.65779]
[1779459257639,29.33,76978.07,0.0,0.86802,9e-05,16.65779]
[1779459257785,29.33,76978.07,0.0,0.86802,9e-05,16.65779]
[1779459258277,29.33,76978.71,0.0,0.86808,9e-05,16.65228]
[1779459258718,29.32,76977.92,0.0,0.86801,9e-05,16.65809]
[1779459261868,29.32,76977.8,0.0,0.86801,9e-05,16.65859]
[1779459261948,29.32,76977.8,0.0,0.86801,9e-05,16.65859]
[1779459262025,29.32,76977.06,0.0,0.86794,9e-05,16.66388]
[1779459262273,29.32,76977.06,0.0,0.86794,9e-05,16.66388]
[1779459262328,29.32,76972.15,0.0,0.86748,9e-05,16.70281]
[1779459265329,29.32,76975.07,0.0,0.86777,9e-05,16.679]
[1779459265385,29.32,76975.07,0.0,0.86777,9e-05,16.679]
[1779459265525,29.32,76975.07,0.0,0.86777,9e-05,16.679]
[1779459265611,29.32,76975.07,0.0,0.86777,9e-05,16.679]
[1779459265775,29.32,76975.07,0.0,0.86777,9e-05,16.679]
[1779459265805,29.32,76975.52,0.0,0.86781,9e-05,16.67528]
[1779459267271,29.32,76980.65,0.0,0.8683,9e-05,16.63404]
[1779459269633,29.32,76981.46,0.0,0.86838,9e-05,16.62712]
[1779459269867,29.32,76981.46,0.0,0.86838,9e-05,16.62712]
[1779459269919,29.32,76981.46,0.0,0.86838,9e-05,16.62712]
[1779459270037,29.32,76981.22,0.0,0.86836,9e-05,16.62894]
[1779459270580,29.32,76981.22,0.0,0.86836,9e-05,16.62894]
[1779459270631,29.32,76981.22,0.0,0.86836,9e-05,16.62894]
[1779459270774,29.32,76981.22,0.0,0.86836,9e-05,16.62894]
[1779459270859,29.32,76974.4,0.0,0.86772,9e-05,16.68284]
[1779459273516,29.32,76974.44,0.0,0.86775,9e-05,16.67895]
[1779459273526,29.32,76974.44,0.0,0.86775,9e-05,16.67895]
[1779459276182,29.32,76975.0,0.0,0.86781,9e-05,16.6737]
[1779459277006,29.32,76974.35,0.0,0.86775,9e-05,16.67837]
[1779459277025,29.32,76974.35,0.0,0.86775,9e-05,16.67837]
[1779459277343,29.32,76971.31,0.0,0.86747,9e-05,16.702]
[1779459279967,29.32,76972.29,0.0,0.86757,9e-05,16.69371]
[1779459280275,29.32,76971.55,0.0,0.86751,9e-05,16.69908]
[1779459280364,29.32,76972.31,0.0,0.86759,9e-05,16.69254]
[1779459284424,29.31,76973.29,0.0,0.86769,9e-05,16.68328]
[1779459284527,29.31,76973.29,0.0,0.86769,9e-05,16.68328]
[1779459284743,29.31,76975.15,0.0,0.86788,9e-05,16.66791]
[1779459285208,29.31,76975.15,0.0,0.86788,9e-05,16.66791]
[1779459286564,29.31,76978.31,0.0,0.86817,9e-05,16.64285]
[1779459286626,29.31,76980.43,0.0,0.86837,9e-05,16.62561]
[1779459290439,29.31,76984.72,0.0,0.86878,9e-05,16.59076]
[1779459291446,29.31,76974.97,0.0,0.86787,9e-05,16.66804]
[1779459292198,29.31,76974.97,0.0,0.86787,9e-05,16.66804]
[1779459292249,29.31,76974.97,0.0,0.86787,9e-05,16.66804]
[1779459292273,29.31,76974.97,0.0,0.86787,9e-05,16.66804]
[1779459292453,29.31,76972.82,0.0,0.86767,9e-05,16.68496]
[1779459294467,29.31,76978.11,0.0,0.86817,9e-05,16.64269]
[1779459295473,29.31,76983.09,0.0,0.86864,9e-05,16.60277]
[1779459296576,29.31,76983.09,0.0,0.86864,9e-05,16.60277]
[1779459296671,29.31,76983.09,0.0,0.86864,9e-05,16.60277]
[1779459296773,29.31,76983.09,0.0,0.86864,9e-05,16.60277]
[1779459296874,29.31,76987.52,0.0,0.86906,9e-05,16.56697]
[1779459302174,29.31,76985.36,0.0,0.86888,9e-05,16.58276]
[1779459302245,29.31,76985.36,0.0,0.86888,9e-05,16.58276]
[1779459302279,29.31,76985.36,0.0,0.86888,9e-05,16.58276]
[1779459302524,29.31,76983.28,0.0,0.86869,9e-05,16.5989]
[1779459303076,29.31,76983.28,0.0,0.86869,9e-05,16.5989]
[1779459305858,29.3,76981.5,0.0,0.86853,9e-05,16.61226]
[1779459305881,29.3,76981.71,0.0,0.86856,9e-05,16.61013]
[1779459306552,29.3,76987.64,0.0,0.86911,9e-05,16.56313]
[1779459307771,29.3,76987.64,0.0,0.86911,9e-05,16.56313]
[1779459307798,29.3,76987.64,0.0,0.86911,9e-05,16.56313]
[1779459308030,29.3,76987.64,0.0,0.86911,9e-05,16.56313]
[1779459307918,29.3,76987.04,0.0,0.86906,9e-05,16.56722]
[1779459308566,29.3,76981.28,0.0,0.86852,9e-05,16.61288]
[1779459312657,29.3,76978.66,0.0,0.86829,9e-05,16.63241]
[1779459312692,29.3,76978.66,0.0,0.86829,9e-05,16.63241]
[1779459312705,29.3,76979.83,0.0,0.86841,9e-05,16.6227]
[1779459315914,29.3,76980.05,0.0,0.86844,9e-05,16.62011]
[1779459316284,29.3,76980.98,0.0,0.86853,9e-05,16.61189]
[1779459316336,29.3,76980.98,0.0,0.86853,9e-05,16.61189]
[1779459316816,29.3,76980.98,0.0,0.86853,9e-05,16.61189]
[1779459316847,29.3,76986.9,0.0,0.86909,9e-05,16.56455]
[1779459317629,29.3,76995.3,0.0,0.86987,9e-05,16.49799]
[1779459319643,29.3,76993.96,0.0,0.86975,9e-05,16.50803]
[1779459321697,29.3,77004.05,0.0,0.87069,9e-05,16.42766]
[1779459322682,29.3,77012.33,0.0,0.87146,9e-05,16.36192]
[1779459323689,29.3,77019.13,0.0,0.87209,9e-05,16.3077]
[1779459324696,29.29,77023.72,0.0,0.87251,9e-05,16.27106]
[1779459326710,29.29,77026.21,0.0,0.87274,9e-05,16.25084]
[1779459328867,29.29,77024.44,0.0,0.87259,9e-05,16.26436]
[1779459328968,29.29,77021.25,0.0,0.8723,9e-05,16.28966]
[1779459331745,29.29,77013.38,0.0,0.87159,9e-05,16.34856]
[1779459333759,29.29,77009.62,0.0,0.87125,9e-05,16.3783]
[1779459338794,29.29,77010.7,0.0,0.87135,9e-05,16.36938]
[1779459341815,29.29,77014.42,0.0,0.87169,9e-05,16.33988]
[1779459344836,29.29,77017.7,0.0,0.872,9e-05,16.31399]
[1779459348865,29.29,77011.25,0.0,0.8714,9e-05,16.36509]
[1779459350879,29.29,77004.23,0.0,0.87076,9e-05,16.42053]
[1779459351886,29.29,77000.54,0.0,0.87042,9e-05,16.44962]
[1779459354912,29.29,76995.6,0.0,0.86996,9e-05,16.48831]
[1779459355920,29.29,76989.51,0.0,0.8694,9e-05,16.53638]
[1779459359947,29.29,76983.42,0.0,0.86885,9e-05,16.58364]
[1779459362248,29.29,76981.29,0.0,0.86865,9e-05,16.59984]
[1779459362968,29.29,76976.56,0.0,0.86822,9e-05,16.637]
[1779459363975,29.29,76973.48,0.0,0.86793,9e-05,16.66103]
[1779459369010,29.28,76975.92,0.0,0.86819,9e-05,16.63935]
[1779459372031,29.28,76970.6,0.0,0.8677,9e-05,16.68029]
[1779459377066,29.28,76970.77,0.0,0.86775,9e-05,16.67658]
[1779459379080,29.28,76965.06,0.0,0.86722,9e-05,16.72099]
[1779459380087,29.28,76956.82,0.0,0.86645,9e-05,16.78594]
[1779459384115,29.27,76959.7,0.0,0.86674,9e-05,16.76119]
[1779459389150,29.27,76961.08,0.0,0.8669,9e-05,16.74776]
[1779459395071,29.27,76960.49,0.0,0.86689,9e-05,16.74691]
[1779459396199,29.27,76955.45,0.0,0.86644,9e-05,16.78534]
[1779459398214,29.26,76958.59,0.0,0.86675,9e-05,16.75922]
[1779459400226,29.26,76950.25,0.0,0.86597,9e-05,16.82448]
[1779459402241,29.26,76947.84,0.0,0.86576,9e-05,16.84239]
[1779459407276,29.26,76946.35,0.0,0.86565,9e-05,16.85109]
[1779459412589,29.25,76946.98,0.0,0.86574,9e-05,16.84362]
[1779459418354,29.25,76951.59,0.0,0.86622,9e-05,16.80291]
[1779459419360,29.25,76955.55,0.0,0.8666,9e-05,16.77086]
[1779459424395,29.24,76957.62,0.0,0.86683,9e-05,16.75198]
[1779459426409,29.24,76952.72,0.0,0.86637,9e-05,16.79008]
[1779459431444,29.24,76953.08,0.0,0.86644,9e-05,16.78472]
[1779459434465,29.24,76949.29,0.0,0.8661,9e-05,16.81346]
[1779459437485,29.23,76958.94,0.0,0.86703,9e-05,16.73512]
[1779459439500,29.23,76958.38,0.0,0.86698,9e-05,16.73881]
[1779459444925,29.23,76957.64,0.0,0.86693,9e-05,16.7431]
[1779459446551,29.23,76953.25,0.0,0.86653,9e-05,16.7768]
[1779459449572,29.23,76948.44,0.0,0.86609,9e-05,16.81371]
[1779459454607,29.22,76948.65,0.0,0.86616,9e-05,16.80609]
[1779459456541,29.22,76949.07,0.0,0.86621,9e-05,16.80227]
[1779459457628,29.22,76945.07,0.0,0.86584,0.0001,16.83319]
[1779459458636,29.22,76949.69,0.0,0.86628,9e-05,16.79586]
[1779459459642,29.22,76953.86,0.0,0.86668,9e-05,16.76217]
[1779459462663,29.22,76949.73,0.0,0.86631,9e-05,16.79381]
[1779459466691,29.21,76941.43,0.0,0.86554,0.0001,16.8581]
[1779459468705,29.21,76935.72,0.0,0.86501,0.0001,16.90253]
[1779459471727,29.21,76949.22,0.0,0.86631,9e-05,16.79311]
[1779459472734,29.21,76953.29,0.0,0.8667,9e-05,16.76022]
[1779459476763,29.21,76948.76,0.0,0.86629,9e-05,16.79468]
[1779459480794,29.2,76946.54,0.0,0.8661,9e-05,16.81097]
[1779459480874,29.2,76945.11,0.0,0.86597,0.0001,16.8219]
[1779459481800,29.2,76939.68,0.0,0.86546,0.0001,16.86472]
[1779459486833,29.2,76938.05,0.0,0.86533,0.0001,16.87533]
[1779459489854,29.2,76934.89,0.0,0.86505,0.0001,16.89887]
[1779459490860,29.2,76929.98,0.0,0.86458,0.0001,16.93782]
[1779459492875,29.2,76925.0,0.0,0.86411,0.0001,16.977]
[1779459493882,29.2,76917.49,0.0,0.86339,0.0001,17.03667]
[1779459494889,29.2,76915.06,0.0,0.86316,0.0001,17.05572]
[1779459495896,29.19,76913.73,0.0,0.86304,0.0001,17.06588]
[1779459497910,29.19,76905.53,0.0,0.86226,0.0001,17.13047]
[1779459498918,29.19,76895.65,0.0,0.86131,0.0001,17.20903]
[1779459499925,29.19,76894.69,0.0,0.86121,0.0001,17.21702]
[1779459500932,29.19,76893.48,0.0,0.86109,0.0001,17.2269]
[1779459501939,29.19,76889.31,0.0,0.86068,0.0001,17.26047]
[1779459502278,29.19,76889.31,0.0,0.86068,0.0001,17.26047]
[1779459502955,29.19,76882.35,0.0,0.86,0.0001,17.31638]
[1779459503956,29.19,76875.4,0.0,0.85931,0.0001,17.37218]
[1779459504805,29.19,76875.4,0.0,0.85931,0.0001,17.37218]
[1779459504968,29.19,76880.59,0.0,0.85982,0.0001,17.33062]
[1779459506987,29.19,76871.55,0.0,0.85893,0.0001,17.40304]
[1779459509004,29.19,76854.32,0.0,0.85723,0.0001,17.54146]
[1779459510012,29.19,76858.63,0.0,0.85765,0.0001,17.50734]
[1779459511018,29.2,76853.9,0.0,0.8572,0.0001,17.54216]
[1779459513037,29.2,76835.59,0.0,0.85536,0.0001,17.69005]
[1779459515051,29.2,76849.54,0.0,0.85675,0.0001,17.57845]
[1779459516058,29.2,76842.49,0.0,0.85604,0.0001,17.63515]
[1779459517074,29.2,76846.04,0.0,0.85639,0.0001,17.6072]
[1779459518075,29.2,76856.01,0.0,0.85738,0.0001,17.52767]
[1779459519082,29.2,76861.48,0.0,0.85792,0.0001,17.484]
[1779459520089,29.2,76865.35,0.0,0.8583,0.0001,17.45328]
[1779459521099,29.2,76876.04,0.0,0.85935,0.0001,17.36798]
[1779459522104,29.2,76885.55,0.0,0.86027,0.0001,17.29221]
[1779459523110,29.2,76884.65,0.0,0.86018,0.0001,17.29995]
[1779459524117,29.2,76878.19,0.0,0.85954,0.0001,17.35233]
[1779459527138,29.2,76881.62,0.0,0.85986,0.0001,17.32643]
[1779459528996,29.2,76881.74,0.0,0.85987,0.0001,17.32562]
[1779459529021,29.2,76881.74,0.0,0.85987,0.0001,17.32562]
[1779459529152,29.21,76882.85,0.0,0.85997,0.0001,17.31695]
[1779459529271,29.21,76882.85,0.0,0.85997,0.0001,17.31695]
[1779459531173,29.21,76874.56,0.0,0.85915,0.0001,17.38381]
[1779459533187,29.21,76879.09,0.0,0.85959,0.0001,17.34788]
[1779459534194,29.21,76884.42,0.0,0.86011,0.0001,17.30537]
[1779459535201,29.21,76887.69,0.0,0.86043,0.0001,17.27938]
[1779459536208,29.21,76884.51,0.0,0.86012,0.0001,17.30509]
[1779459537215,29.21,76879.95,0.0,0.85966,0.0001,17.34215]
[1779459542250,29.21,76879.97,0.0,0.85965,0.0001,17.34364]
[1779459545272,29.21,76873.5,0.0,0.859,0.0001,17.39673]
[1779459548296,29.21,76864.13,0.0,0.85807,0.0001,17.47207]
[1779459549302,29.21,76854.52,0.0,0.85711,0.0001,17.54993]
[1779459550308,29.21,76841.28,0.0,0.85578,0.0001,17.65639]
[1779459551315,29.21,76837.64,0.0,0.85542,0.0001,17.68571]
[1779459555343,29.22,76845.72,0.0,0.85622,0.0001,17.6212]
[1779459556813,29.22,76845.72,0.0,0.85622,0.0001,17.6212]
[1779459561385,29.22,76841.92,0.0,0.85582,0.0001,17.65312]
[1779459563319,29.22,76841.92,0.0,0.85582,0.0001,17.65312]
[1779459563585,29.22,76838.68,0.0,0.8555,0.0001,17.67951]
[1779459563618,29.22,76838.68,0.0,0.8555,0.0001,17.67951]
[1779459563791,29.22,76838.68,0.0,0.8555,0.0001,17.67951]
[1779459567428,29.22,76847.0,0.0,0.85632,0.0001,17.61361]
[1779459569442,29.22,76851.03,0.0,0.85671,0.0001,17.58165]
[1779459570707,29.22,76851.03,0.0,0.85671,0.0001,17.58165]
[1779459570772,29.22,76851.03,0.0,0.85671,0.0001,17.58165]
[1779459570826,29.22,76851.03,0.0,0.85671,0.0001,17.58165]
[1779459572379,29.22,76849.11,0.0,0.85654,0.0001,17.59399]
[1779459572522,29.22,76849.11,0.0,0.85654,0.0001,17.59399]
[1779459578505,29.22,76848.75,0.0,0.85648,0.0001,17.59897]
[1779459579974,29.22,76848.75,0.0,0.85648,0.0001,17.59897]
[1779459580028,29.22,76848.75,0.0,0.85648,0.0001,17.59897]
[1779459580049,29.22,76848.75,0.0,0.85648,0.0001,17.59897]
[1779459581590,29.23,76850.56,0.0,0.85665,0.0001,17.58542]
[1779459581773,29.23,76850.56,0.0,0.85665,0.0001,17.58542]
[1779459581801,29.23,76854.09,0.0,0.85699,0.0001,17.55762]
[1779459583540,29.23,76860.02,0.0,0.85757,0.0001,17.51059]
[1779459584966,29.23,76860.02,0.0,0.85757,0.0001,17.51059]
[1779459584981,29.23,76860.02,0.0,0.85757,0.0001,17.51059]
[1779459585024,29.23,76860.02,0.0,0.85757,0.0001,17.51059]
[1779459588576,29.23,76852.62,0.0,0.85682,0.0001,17.57127]
[1779459590786,29.23,76851.65,0.0,0.85672,0.0001,17.57923]
[1779459590921,29.23,76851.65,0.0,0.85672,0.0001,17.57923]
[1779459591033,29.23,76851.65,0.0,0.85672,0.0001,17.57923]
[1779459592603,29.23,76855.08,0.0,0.85706,0.0001,17.55225]
[1779459594478,29.23,76855.67,0.0,0.85712,0.0001,17.54773]
[1779459594506,29.23,76855.67,0.0,0.85712,0.0001,17.54773]
[1779459594526,29.23,76855.67,0.0,0.85712,0.0001,17.54773]
[1779459595626,29.23,76850.45,0.0,0.85659,0.0001,17.58998]
[1779459597640,29.23,76855.42,0.0,0.85708,0.0001,17.55049]
[1779459598678,29.23,76855.42,0.0,0.85708,0.0001,17.55049]
[1779459598774,29.23,76855.42,0.0,0.85708,0.0001,17.55049]
[1779459598786,29.23,76855.42,0.0,0.85708,0.0001,17.55049]
[1779459599283,29.23,76855.42,0.0,0.85708,0.0001,17.55049]
[1779459599523,29.23,76856.25,0.0,0.85716,0.0001,17.54405]
[1779459601668,29.23,76844.31,0.0,0.85597,0.0001,17.64032]
[1779459602432,29.23,76844.31,0.0,0.85597,0.0001,17.64032]
[1779459602488,29.23,76844.31,0.0,0.85597,0.0001,17.64032]
[1779459602526,29.23,76844.31,0.0,0.85597,0.0001,17.64032]
[1779459602675,29.23,76839.68,0.0,0.8555,0.0001,17.67752]
[1779459604689,29.23,76834.43,0.0,0.85498,0.0001,17.71967]
[1779459605696,29.23,76831.12,0.0,0.85464,0.0001,17.74617]
[1779459606425,29.23,76831.12,0.0,0.85464,0.0001,17.74617]
[1779459606442,29.23,76831.12,0.0,0.85464,0.0001,17.74617]
[1779459606524,29.23,76831.12,0.0,0.85464,0.0001,17.74617]
[1779459611741,29.23,76830.6,0.0,0.85458,0.0001,17.75171]
[1779459614438,29.24,76830.78,0.0,0.85459,0.0001,17.75065]
[1779459614490,29.24,76830.78,0.0,0.85459,0.0001,17.75065]
[1779459614522,29.24,76830.78,0.0,0.85459,0.0001,17.75065]
[1779459619344,29.24,76834.65,0.0,0.85498,0.0001,17.71961]
[1779459619798,29.23,76840.51,0.0,0.85556,0.0001,17.67256]
[1779459620805,29.23,76850.18,0.0,0.85653,0.0001,17.59505]
[1779459622295,29.23,76850.18,0.0,0.85653,0.0001,17.59505]
[1779459622320,29.23,76850.18,0.0,0.85653,0.0001,17.59505]
[1779459621812,29.24,76853.15,0.0,0.85682,0.0001,17.57136]
[1779459622524,29.24,76853.15,0.0,0.85682,0.0001,17.57136]
[1779459623826,29.24,76859.99,0.0,0.8575,0.0001,17.51687]
[1779459625281,29.24,76859.99,0.0,0.8575,0.0001,17.51687]
[1779459625311,29.24,76862.47,0.0,0.85774,0.0001,17.49723]
[1779459626091,29.24,76862.47,0.0,0.85774,0.0001,17.49723]
[1779459626141,29.24,76862.47,0.0,0.85774,0.0001,17.49723]
[1779459626278,29.24,76862.47,0.0,0.85774,0.0001,17.49723]
[1779459627854,29.24,76859.37,0.0,0.85743,0.0001,17.52283]
[1779459632889,29.24,76859.71,0.0,0.85747,0.0001,17.51797]
[1779459637925,29.24,76862.52,0.0,0.85773,0.0001,17.49673]
[1779459640203,29.24,76864.0,0.0,0.85787,0.0001,17.48517]
[1779459640255,29.24,76864.0,0.0,0.85787,0.0001,17.48517]
[1779459640276,29.24,76864.0,0.0,0.85787,0.0001,17.48517]
[1779459643975,29.24,76869.42,0.0,0.85839,0.0001,17.44347]
[1779459645200,29.24,76869.42,0.0,0.85839,0.0001,17.44347]
[1779459645223,29.24,76869.42,0.0,0.85839,0.0001,17.44347]
[1779459645277,29.24,76869.42,0.0,0.85839,0.0001,17.44347]
[1779459645989,29.24,76874.01,0.0,0.85884,0.0001,17.4069]
[1779459646997,29.24,76877.1,0.0,0.85914,0.0001,17.3823]
[1779459649082,29.24,76875.39,0.0,0.85897,0.0001,17.39616]
[1779459649114,29.24,76875.39,0.0,0.85897,0.0001,17.39616]
[1779459649275,29.24,76875.39,0.0,0.85897,0.0001,17.39616]
[1779459649309,29.24,76871.33,0.0,0.85857,0.0001,17.4288]
[1779459653767,29.25,76870.43,0.0,0.85847,0.0001,17.43641]
[1779459654026,29.25,76870.43,0.0,0.85847,0.0001,17.43641]
[1779459654263,29.25,76870.43,0.0,0.85847,0.0001,17.43641]
[1779459655054,29.25,76865.1,0.0,0.85795,0.0001,17.47921]
[1779459656450,29.25,76866.06,0.0,0.85804,0.0001,17.47151]
[1779459656526,29.25,76866.06,0.0,0.85804,0.0001,17.47151]
[1779459659440,29.25,76864.1,0.0,0.85784,0.0001,17.48781]
[1779459659521,29.25,76864.1,0.0,0.85784,0.0001,17.48781]
[1779459659764,29.25,76864.1,0.0,0.85784,0.0001,17.48781]
[1779459659775,29.25,76864.1,0.0,0.85784,0.0001,17.48781]
[1779459661096,29.25,76851.0,0.0,0.85653,0.0001,17.59327]
[1779459662113,29.25,76848.23,0.0,0.85626,0.0001,17.61559]
[1779459663122,29.25,76839.24,0.0,0.85536,0.0001,17.68776]
[1779459664129,29.25,76830.11,0.0,0.85444,0.0001,17.76098]
[1779459665136,29.25,76825.64,0.0,0.85399,0.0001,17.79705]
[1779459667013,29.25,76826.17,0.0,0.85404,0.0001,17.79298]
[1779459667024,29.25,76826.17,0.0,0.85404,0.0001,17.79298]
[1779459670171,29.25,76822.73,0.0,0.85368,0.0001,17.82128]
[1779459670486,29.25,76822.73,0.0,0.85368,0.0001,17.82128]
[1779459672185,29.25,76826.96,0.0,0.85411,0.0001,17.78766]
[1779459674406,29.25,76827.61,0.0,0.85417,0.0001,17.78263]
[1779459674457,29.25,76830.07,0.0,0.85441,0.0001,17.76311]
[1779459674523,29.25,76830.07,0.0,0.85441,0.0001,17.76311]
[1779459679758,29.25,76828.85,0.0,0.85428,0.0001,17.77398]
[1779459679766,29.25,76828.85,0.0,0.85428,0.0001,17.77398]
[1779459679773,29.25,76828.85,0.0,0.85428,0.0001,17.77398]
[1779459683277,29.25,76826.68,0.0,0.85405,0.0001,17.79199]
[1779459685280,29.25,76819.66,0.0,0.85334,0.0001,17.8488]
[1779459685642,29.25,76819.66,0.0,0.85334,0.0001,17.8488]
[1779459686291,29.25,76812.87,0.0,0.85265,0.0001,17.90349]
[1779459687298,29.25,76807.23,0.0,0.85207,0.0001,17.94891]
[1779459687976,29.25,76807.23,0.0,0.85207,0.0001,17.94891]
[1779459688066,29.25,76807.23,0.0,0.85207,0.0001,17.94891]
[1779459688307,29.25,76809.58,0.0,0.85231,0.0001,17.93021]
[1779459688479,29.25,76809.58,0.0,0.85231,0.0001,17.93021]
[1779459689203,29.25,76809.58,0.0,0.85231,0.0001,17.93021]
[1779459689312,29.25,76812.34,0.0,0.85259,0.0001,17.90817]
[1779459694347,29.26,76809.65,0.0,0.85231,0.0001,17.92844]
[1779459696361,29.26,76804.36,0.0,0.85176,0.0001,17.9717]
[1779459701398,29.26,76808.95,0.0,0.85221,0.0001,17.93674]
[1779459701886,29.26,76808.95,0.0,0.85221,0.0001,17.93674]
[1779459702035,29.26,76808.95,0.0,0.85221,0.0001,17.93674]
[1779459707440,29.27,76804.64,0.0,0.85172,0.0001,17.97554]
[1779459708457,29.27,76804.64,0.0,0.85172,0.0001,17.97554]
[1779459708464,29.27,76804.64,0.0,0.85172,0.0001,17.97554]
[1779459708448,29.27,76798.98,0.0,0.85114,0.0001,18.02108]
[1779459709285,29.27,76798.98,0.0,0.85114,0.0001,18.02108]
[1779459709455,29.27,76804.93,0.0,0.85174,0.0001,17.97339]
[1779459710462,29.27,76809.48,0.0,0.85221,0.0001,17.93692]
[1779459711072,29.27,76809.48,0.0,0.85221,0.0001,17.93692]
[1779459711165,29.27,76809.48,0.0,0.85221,0.0001,17.93692]
[1779459711469,29.27,76811.15,0.0,0.85237,0.0001,17.92376]
[1779459713291,29.27,76809.45,0.0,0.8522,0.0001,17.93754]
[1779459713370,29.27,76809.45,0.0,0.8522,0.0001,17.93754]
[1779459718518,29.27,76808.06,0.0,0.85202,0.0001,17.95173]
[1779459723553,29.28,76801.32,0.0,0.85133,0.0001,18.00638]
[1779459726575,29.28,76796.74,0.0,0.85085,0.0001,18.0436]
[1779459731614,29.28,76796.94,0.0,0.85086,0.0001,18.04281]
[1779459732618,29.28,76784.86,0.0,0.84963,0.0001,18.13981]
[1779459733625,29.28,76792.38,0.0,0.8504,0.0001,18.07953]
[1779459734632,29.28,76799.83,0.0,0.85116,0.0001,18.01989]
[1779459736647,29.28,76794.12,0.0,0.85057,0.0001,18.06605]
[1779459737654,29.28,76788.71,0.0,0.85001,0.0001,18.10982]
[1779459739668,29.28,76792.79,0.0,0.85042,0.0001,18.07777]
[1779459744703,29.28,76793.43,0.0,0.85046,0.0001,18.07455]
[1779459749740,29.29,76792.45,0.0,0.85034,0.0001,18.08374]
[1779459750745,29.29,76796.15,0.0,0.85072,0.0001,18.05418]
[1779459751752,29.29,76800.79,0.0,0.85121,0.0001,18.0137]
[1779459752759,29.29,76805.8,0.0,0.85172,0.0001,17.97374]
[1779459757794,29.29,76807.47,0.0,0.85188,0.0001,17.96173]
[1779459760815,29.29,76813.43,0.0,0.85247,0.0001,17.91483]
[1779459762829,29.29,76806.9,0.0,0.8518,0.0001,17.96781]
[1779459763836,29.29,76800.19,0.0,0.85111,0.0001,18.02182]
[1779459765850,29.29,76787.12,0.0,0.84977,0.0001,18.12674]
[1779459766857,29.29,76778.65,0.0,0.8489,0.0001,18.19479]
[1779459768871,29.29,76775.5,0.0,0.84857,0.0001,18.22017]
[1779459773906,29.29,76774.64,0.0,0.84848,0.0001,18.22782]
[1779459776926,29.29,76770.88,0.0,0.84808,0.0001,18.25837]
[1779459780955,29.29,76767.2,0.0,0.8477,0.0001,18.28804]
[1779459782971,29.29,76761.24,0.0,0.84709,0.0001,18.33537]
[1779459783978,29.29,76757.95,0.0,0.84675,0.0001,18.36148]
[1779459785114,29.29,76757.95,0.0,0.84675,0.0001,18.36148]
[1779459787275,29.29,76760.97,0.0,0.84707,0.0001,18.33666]
[1779459787344,29.29,76764.41,0.0,0.84743,0.0001,18.30882]
[1779459791028,29.29,76771.01,0.0,0.84812,0.0001,18.25508]
[1779459792035,29.29,76767.17,0.0,0.84773,0.0001,18.28573]
[1779459797070,29.29,76762.92,0.0,0.8473,0.0001,18.31881]
[1779459802105,29.29,76762.89,0.0,0.84729,0.0001,18.31931]
[1779459803346,29.29,76758.98,0.0,0.84689,0.0001,18.35073]
[1779459804119,29.29,76755.18,0.0,0.84649,0.0001,18.38122]
[1779459807291,29.29,76755.29,0.0,0.8465,0.0001,18.38031]
[1779459813182,29.29,76754.41,0.0,0.84642,0.0001,18.385]
[1779459816562,29.29,76754.86,0.0,0.84646,0.0001,18.38195]
[1779459824263,29.29,76742.31,0.0,0.84515,0.0001,18.48266]
[1779459825314,29.29,76732.97,0.0,0.84417,0.00011,18.55742]
[1779459826288,29.29,76731.87,0.0,0.84406,0.00011,18.56601]
[1779459829112,29.29,76731.09,0.0,0.84398,0.00011,18.57177]
[1779459829307,29.29,76731.38,0.0,0.84401,0.00011,18.56919]
[1779459834355,29.29,76725.78,0.0,0.84344,0.00011,18.61287]
[1779459834669,29.29,76725.78,0.0,0.84344,0.00011,18.61287]
[1779459837827,29.29,76726.44,0.0,0.84352,0.00011,18.60693]
[1779459838381,29.29,76721.22,0.0,0.84297,0.00011,18.64875]
[1779459839388,29.29,76720.36,0.0,0.84288,0.00011,18.65555]
[1779459841404,29.29,76719.18,0.0,0.84275,0.00011,18.66478]
[1779459842440,29.29,76713.16,0.0,0.84212,0.00011,18.71291]
[1779459843434,29.29,76704.88,0.0,0.84124,0.00011,18.77916]
[1779459845448,29.28,76701.28,0.0,0.84086,0.00011,18.80751]
[1779459846455,29.28,76699.85,0.0,0.84071,0.00011,18.81867]
[1779459847505,29.28,76699.85,0.0,0.84071,0.00011,18.81867]
[1779459847529,29.28,76701.7,0.0,0.84091,0.00011,18.80375]
[1779459849421,29.28,76703.69,0.0,0.84114,0.00011,18.78675]
[1779459849464,29.28,76703.69,0.0,0.84114,0.00011,18.78675]
[1779459849523,29.28,76703.69,0.0,0.84114,0.00011,18.78675]
[1779459849565,29.28,76704.8,0.0,0.84126,0.00011,18.77777]
[1779459854514,29.28,76700.54,0.0,0.84081,0.00011,18.81158]
[1779459856528,29.28,76694.75,0.0,0.84021,0.00011,18.85665]
[1779459860556,29.27,76702.65,0.0,0.84112,0.00011,18.78761]
[1779459861563,29.27,76711.54,0.0,0.84208,0.00011,18.71586]
[1779459862572,29.27,76722.68,0.0,0.84326,0.00011,18.62612]
[1779459864589,29.27,76722.26,0.0,0.84322,0.00011,18.62883]
[1779459866603,29.27,76726.74,0.0,0.84371,0.00011,18.5921]
[1779459871640,29.27,76710.74,0.0,0.84204,0.00011,18.71662]
[1779459872647,29.27,76701.41,0.0,0.84105,0.00011,18.79139]
[1779459873654,29.27,76705.76,0.0,0.84152,0.00011,18.75622]
[1779459874661,29.26,76711.03,0.0,0.84209,0.00011,18.71323]
[1779459875668,29.26,76714.27,0.0,0.84243,0.00011,18.68695]
[1779459877674,29.26,76717.44,0.0,0.84277,0.00011,18.66128]
[1779459878691,29.26,76725.72,0.0,0.84365,0.00011,18.59447]
[1779459884022,29.26,76726.59,0.0,0.84375,0.00011,18.58712]
[1779459884123,29.26,76731.6,0.0,0.84428,0.00011,18.54681]
[1779459886747,29.26,76735.49,0.0,0.84469,0.00011,18.51551]
[1779459887754,29.26,76740.41,0.0,0.8452,0.0001,18.47602]
[1779459888762,29.26,76745.48,0.0,0.84573,0.0001,18.43537]
[1779459889768,29.26,76750.11,0.0,0.84622,0.0001,18.39831]
[1779459891782,29.26,76743.09,0.0,0.84548,0.0001,18.45496]
[1779459896819,29.26,76740.91,0.0,0.84525,0.0001,18.47236]
[1779459897826,29.26,76736.07,0.0,0.84474,0.00011,18.51125]
[1779459899840,29.26,76732.82,0.0,0.8444,0.00011,18.53734]
[1779459903868,29.26,76729.62,0.0,0.84407,0.00011,18.5628]
[1779459905026,29.26,76729.62,0.0,0.84407,0.00011,18.5628]
[1779459905143,29.26,76729.62,0.0,0.84407,0.00011,18.5628]
[1779459905882,29.26,76722.15,0.0,0.84328,0.00011,18.6226]
[1779459906889,29.26,76717.93,0.0,0.84284,0.00011,18.6563]
[1779459907897,29.26,76718.9,0.0,0.84294,0.00011,18.64831]
[1779459908904,29.26,76718.06,0.0,0.84286,0.00011,18.65486]
[1779459909911,29.26,76718.52,0.0,0.84291,0.00011,18.65096]
[1779459910918,29.26,76717.63,0.0,0.84282,0.00011,18.6579]
[1779459911926,29.26,76718.25,0.0,0.84288,0.00011,18.65272]
[1779459912932,29.26,76715.95,0.0,0.84264,0.00011,18.67098]
[1779459913939,29.26,76708.56,0.0,0.84186,0.00011,18.73006]
[1779459914946,29.26,76710.23,0.0,0.84204,0.00011,18.71636]
[1779459915953,29.26,76710.8,0.0,0.84211,0.00011,18.71151]
[1779459916960,29.26,76716.28,0.0,0.84269,0.00011,18.66726]
[1779459917967,29.26,76729.13,0.0,0.84405,0.00011,18.5639]
[1779459918974,29.26,76727.25,0.0,0.84386,0.00011,18.57893]
[1779459923007,29.26,76722.83,0.0,0.84339,0.00011,18.61399]
[1779459924016,29.26,76717.44,0.0,0.84283,0.00011,18.65712]
[1779459925020,29.26,76719.24,0.0,0.84302,0.00011,18.64247]
[1779459926026,29.26,76722.37,0.0,0.84335,0.00011,18.61717]
[1779459927033,29.26,76719.49,0.0,0.84305,0.00011,18.64014]
[1779459928040,29.26,76720.49,0.0,0.84316,0.00011,18.63194]
[1779459931061,29.25,76725.66,0.0,0.84373,0.00011,18.58651]
[1779459932069,29.25,76729.37,0.0,0.84412,0.00011,18.55661]
[1779459933075,29.25,76722.33,0.0,0.84338,0.00011,18.61306]
[1779459934081,29.25,76720.25,0.0,0.84316,0.00011,18.62961]
[1779459935089,29.25,76721.78,0.0,0.84333,0.00011,18.61715]
[1779459936096,29.25,76724.44,0.0,0.84361,0.00011,18.59564]
[1779459937103,29.25,76727.46,0.0,0.84393,0.00011,18.57126]
[1779459938114,29.25,76740.89,0.0,0.84535,0.0001,18.46334]
[1779459939122,29.25,76748.75,0.0,0.84617,0.0001,18.40028]
[1779459941133,29.25,76750.2,0.0,0.84631,0.0001,18.38892]
[1779459943149,29.25,76753.61,0.0,0.84667,0.0001,18.36188]
[1779459945168,29.26,76757.47,0.0,0.84706,0.0001,18.33131]
[1779459946171,29.26,76761.33,0.0,0.84746,0.0001,18.30057]
[1779459947178,29.26,76765.7,0.0,0.84791,0.0001,18.26577]
[1779459948904,29.26,76768.57,0.0,0.8482,0.0001,18.24307]
[1779459948947,29.26,76768.57,0.0,0.8482,0.0001,18.24307]
[1779459954227,29.26,76766.98,0.0,0.84801,0.0001,18.25797]
[1779459958255,29.26,76764.15,0.0,0.8477,0.0001,18.28198]
[1779459959261,29.26,76763.17,0.0,0.8476,0.0001,18.29012]
[1779459960269,29.26,76766.31,0.0,0.84792,0.0001,18.2652]
[1779459962283,29.26,76763.55,0.0,0.84763,0.0001,18.28794]
[1779459963289,29.26,76764.59,0.0,0.84773,0.0001,18.27986]
[1779459965304,29.26,76768.42,0.0,0.84812,0.0001,18.24943]
[1779459970340,29.26,76769.64,0.0,0.84825,0.0001,18.23984]
[1779459975374,29.27,76771.95,0.0,0.84848,0.0001,18.22151]
[1779459980409,29.27,76775.32,0.0,0.84883,0.0001,18.19481]
[1779459983430,29.27,76772.2,0.0,0.8485,0.0001,18.22003]
[1779459988465,29.27,76773.26,0.0,0.84861,0.0001,18.21172]
[1779459991486,29.27,76767.0,0.0,0.84798,0.0001,18.25858]
[1779459993500,29.27,76763.56,0.0,0.84763,0.0001,18.2861]
[1779459995514,29.27,76763.98,0.0,0.84767,0.0001,18.2826]
[1779459996521,29.27,76765.28,0.0,0.84781,0.0001,18.27211]
[1779459999543,29.27,76764.37,0.0,0.84772,0.0001,18.27927]
[1779460001557,29.27,76763.76,0.0,0.84765,0.0001,18.28405]
[1779460002563,29.27,76764.11,0.0,0.84769,0.0001,18.28117]
[1779460003571,29.27,76763.75,0.0,0.84765,0.0001,18.284]
[1779460004578,29.27,76764.29,0.0,0.84771,0.0001,18.2796]
[1779460005585,29.27,76766.75,0.0,0.84797,0.0001,18.2598]
[1779460010620,29.26,76767.94,0.0,0.84809,0.0001,18.25007]
[1779460015658,29.26,76767.87,0.0,0.84809,0.0001,18.25053]
[1779460020694,29.26,76768.43,0.0,0.84815,0.0001,18.2459]
[1779460022708,29.26,76772.14,0.0,0.84853,0.0001,18.21607]
[1779460024722,29.26,76775.9,0.0,0.84892,0.0001,18.18591]
[1779460025730,29.26,76779.01,0.0,0.84924,0.0001,18.161]
[1779460026736,29.26,76785.91,0.0,0.84995,0.0001,18.10571]
[1779460028752,29.26,76788.51,0.0,0.85021,0.0001,18.08512]
[1779460030764,29.27,76793.23,0.0,0.85069,0.0001,18.04765]
[1779460032778,29.27,76796.43,0.0,0.85101,0.0001,18.02247]
[1779460035799,29.27,76799.76,0.0,0.85134,0.0001,17.99664]
[1779460040834,29.27,76801.88,0.0,0.85153,0.0001,17.98165]
[1779460045868,29.27,76804.17,0.0,0.85174,0.0001,17.96507]
[1779460050904,29.28,76805.43,0.0,0.85185,0.0001,17.95694]
[1779460053925,29.28,76802.48,0.0,0.85155,0.0001,17.97833]
[1779460058960,29.28,76805.44,0.0,0.85183,0.0001,17.95658]
[1779460063823,29.28,76805.9,0.0,0.85186,0.0001,17.95414]
[1779460064031,29.28,76805.77,0.0,0.85184,0.0001,17.95561]
[1779460070038,29.29,76809.33,0.0,0.85219,0.0001,17.9286]
[1779460073563,29.29,76807.51,0.0,0.85199,0.0001,17.94411]
[1779460074037,29.29,76807.3,0.0,0.85196,0.0001,17.94624]
[1779460074066,29.29,76810.1,0.0,0.85224,0.0001,17.92425]
[1779460079166,29.29,76811.8,0.0,0.85239,0.0001,17.91254]
[1779460081798,29.29,76808.94,0.0,0.85209,0.0001,17.93643]
[1779460081841,29.29,76808.94,0.0,0.85209,0.0001,17.93643]
[1779460081871,29.29,76808.55,0.0,0.85204,0.0001,17.94045]
[1779460082026,29.29,76808.55,0.0,0.85204,0.0001,17.94045]
[1779460087159,29.3,76810.54,0.0,0.85221,0.0001,17.92681]
[1779460090173,29.3,76807.88,0.0,0.85193,0.0001,17.94905]
[1779460090272,29.3,76807.88,0.0,0.85193,0.0001,17.94905]
[1779460090635,29.3,76807.88,0.0,0.85193,0.0001,17.94905]
[1779460090776,29.3,76807.88,0.0,0.85193,0.0001,17.94905]
[1779460090822,29.3,76807.86,0.0,0.85192,0.0001,17.94964]
[1779460091020,29.3,76807.86,0.0,0.85192,0.0001,17.94964]
[1779460095038,29.3,76803.29,0.0,0.85144,0.0001,17.98799]
[1779460095090,29.3,76803.29,0.0,0.85144,0.0001,17.98799]
[1779460095269,29.3,76803.29,0.0,0.85144,0.0001,17.98799]
[1779460095370,29.3,76804.31,0.0,0.85154,0.0001,17.97995]
[1779460101257,29.3,76806.08,0.0,0.85171,0.0001,17.96675]
[1779460102264,29.31,76800.66,0.0,0.85115,0.0001,18.01032]
[1779460103271,29.31,76791.9,0.0,0.85025,0.0001,18.08086]
[1779460105285,29.31,76787.82,0.0,0.84983,0.0001,18.11409]
[1779460106259,29.31,76787.82,0.0,0.84983,0.0001,18.11409]
[1779460106271,29.31,76787.82,0.0,0.84983,0.0001,18.11409]
[1779460106310,29.31,76787.82,0.0,0.84983,0.0001,18.11409]
[1779460106411,29.31,76787.15,0.0,0.84976,0.0001,18.1197]
[1779460107552,29.31,76787.15,0.0,0.84976,0.0001,18.1197]
[1779460107770,29.31,76787.15,0.0,0.84976,0.0001,18.1197]
[1779460107816,29.31,76787.07,0.0,0.84975,0.0001,18.12057]
[1779460109313,29.31,76781.58,0.0,0.84918,0.0001,18.16496]
[1779460112358,29.31,76778.61,0.0,0.84889,0.0001,18.18559]
[1779460113096,29.31,76773.72,0.0,0.84838,0.0001,18.22488]
[1779460113341,29.31,76768.36,0.0,0.84783,0.0001,18.26788]
[1779460118379,29.31,76767.4,0.0,0.84773,0.0001,18.27548]
[1779460119051,29.31,76767.4,0.0,0.84773,0.0001,18.27548]
[1779460119088,29.31,76767.4,0.0,0.84773,0.0001,18.27548]
[1779460119274,29.31,76767.4,0.0,0.84773,0.0001,18.27548]
[1779460119383,29.31,76767.25,0.0,0.84771,0.0001,18.27666]
[1779460123411,29.31,76776.0,0.0,0.84862,0.0001,18.20645]
[1779460126115,29.31,76775.62,0.0,0.84858,0.0001,18.20963]
[1779460126167,29.31,76775.62,0.0,0.84858,0.0001,18.20963]
[1779460126268,29.31,76775.62,0.0,0.84858,0.0001,18.20963]
[1779460126435,29.31,76774.87,0.0,0.8485,0.0001,18.21569]
[1779460130406,29.31,76773.3,0.0,0.84834,0.0001,18.2284]
[1779460130431,29.31,76773.3,0.0,0.84834,0.0001,18.2284]
[1779460130522,29.31,76773.3,0.0,0.84834,0.0001,18.2284]
[1779460130622,29.31,76771.52,0.0,0.84815,0.0001,18.24268]
[1779460136430,29.31,76769.41,0.0,0.84794,0.0001,18.25948]
[1779460136524,29.31,76769.41,0.0,0.84794,0.0001,18.25948]
[1779460136562,29.31,76769.41,0.0,0.84794,0.0001,18.25948]
[1779460136707,29.31,76769.41,0.0,0.84794,0.0001,18.25948]
[1779460136774,29.31,76769.41,0.0,0.84794,0.0001,18.25948]
[1779460136875,29.31,76769.05,0.0,0.8479,0.0001,18.26234]
[1779460140533,29.31,76781.16,0.0,0.84915,0.0001,18.16515]
[1779460141540,29.31,76790.78,0.0,0.85014,0.0001,18.08819]
[1779460142547,29.31,76794.6,0.0,0.85053,0.0001,18.05779]
[1779460143297,29.31,76794.6,0.0,0.85053,0.0001,18.05779]
[1779460143349,29.31,76794.6,0.0,0.85053,0.0001,18.05779]
[1779460143521,29.31,76794.6,0.0,0.85053,0.0001,18.05779]
[1779460143554,29.31,76796.95,0.0,0.85076,0.0001,18.0392]
[1779460148589,29.31,76797.27,0.0,0.85078,0.0001,18.03794]
[1779460149620,29.31,76797.27,0.0,0.85078,0.0001,18.03794]
[1779460149672,29.31,76797.27,0.0,0.85078,0.0001,18.03794]
[1779460149772,29.31,76797.27,0.0,0.85078,0.0001,18.03794]
[1779460149856,29.31,76797.84,0.0,0.85084,0.0001,18.03362]
[1779460155840,29.31,76798.17,0.0,0.85085,0.0001,18.03221]
[1779460155891,29.31,76798.17,0.0,0.85085,0.0001,18.03221]
[1779460155949,29.31,76798.55,0.0,0.85089,0.0001,18.0297]
[1779460156028,29.31,76798.55,0.0,0.85089,0.0001,18.0297]
[1779460160343,29.32,76797.05,0.0,0.85072,0.0001,18.04251]
[1779460160492,29.32,76797.05,0.0,0.85072,0.0001,18.04251]
[1779460160526,29.32,76797.05,0.0,0.85072,0.0001,18.04251]
[1779460160673,29.32,76794.54,0.0,0.85046,0.0001,18.06287]
[1779460162687,29.32,76788.12,0.0,0.8498,0.0001,18.11471]
[1779460164962,29.32,76786.8,0.0,0.84966,0.0001,18.12546]
[1779460165010,29.32,76787.55,0.0,0.84974,0.0001,18.11961]
[1779460165024,29.32,76787.55,0.0,0.84974,0.0001,18.11961]
[1779460165708,29.32,76786.45,0.0,0.84962,0.0001,18.12859]
[1779460170639,29.32,76787.08,0.0,0.84968,0.0001,18.12416]
[1779460170687,29.32,76787.08,0.0,0.84968,0.0001,18.12416]
[1779460170773,29.32,76787.08,0.0,0.84968,0.0001,18.12416]
[1779460170788,29.32,76787.4,0.0,0.84971,0.0001,18.12174]
[1779460173765,29.32,76773.87,0.0,0.84834,0.0001,18.22701]
[1779460174478,29.32,76773.87,0.0,0.84834,0.0001,18.22701]
[1779460174522,29.32,76773.87,0.0,0.84834,0.0001,18.22701]
[1779460174640,29.32,76773.87,0.0,0.84834,0.0001,18.22701]
[1779460174825,29.32,76773.87,0.0,0.84834,0.0001,18.22701]
[1779460174878,29.32,76768.87,0.0,0.84782,0.0001,18.26704]
[1779460175028,29.32,76768.87,0.0,0.84782,0.0001,18.26704]
[1779460177793,29.32,76763.72,0.0,0.84729,0.0001,18.30805]
[1779460178800,29.32,76762.06,0.0,0.84712,0.0001,18.32124]
[1779460179807,29.32,76760.23,0.0,0.84693,0.0001,18.33577]
[1779460180911,29.32,76760.23,0.0,0.84693,0.0001,18.33577]
[1779460180963,29.32,76760.23,0.0,0.84693,0.0001,18.33577]
[1779460181004,29.32,76759.4,0.0,0.84685,0.0001,18.34211]
[1779460181025,29.32,76759.4,0.0,0.84685,0.0001,18.34211]
[1779460181821,29.32,76758.6,0.0,0.84676,0.0001,18.34852]
[1779460182828,29.32,76759.64,0.0,0.84687,0.0001,18.34002]
[1779460186856,29.32,76760.03,0.0,0.84692,0.0001,18.33627]
[1779460187863,29.32,76759.69,0.0,0.84689,0.0001,18.33884]
[1779460188870,29.32,76760.48,0.0,0.84697,0.0001,18.33237]
[1779460189877,29.32,76761.4,0.0,0.84707,0.0001,18.32486]
[1779460190884,29.32,76762.69,0.0,0.84721,0.0001,18.31439]
[1779460191890,29.32,76762.39,0.0,0.84718,0.0001,18.31667]
[1779460192937,29.32,76762.39,0.0,0.84718,0.0001,18.31667]
[1779460193021,29.32,76762.39,0.0,0.84718,0.0001,18.31667]
[1779460192980,29.32,76763.21,0.0,0.84726,0.0001,18.31]
[1779460193205,29.32,76763.21,0.0,0.84726,0.0001,18.31]
[1779460193375,29.32,76763.21,0.0,0.84726,0.0001,18.31]
[1779460193530,29.32,76763.21,0.0,0.84726,0.0001,18.31]
[1779460193905,29.32,76766.56,0.0,0.84761,0.0001,18.28306]
[1779460196926,29.31,76772.37,0.0,0.84821,0.0001,18.23629]
[1779460197940,29.31,76772.37,0.0,0.84821,0.0001,18.23629]
[1779460197985,29.31,76772.37,0.0,0.84821,0.0001,18.23629]
[1779460198025,29.31,76772.37,0.0,0.84821,0.0001,18.23629]
[1779460197998,29.31,76768.91,0.0,0.84786,0.0001,18.26395]
[1779460202805,29.31,76766.96,0.0,0.84766,0.0001,18.27944]
[1779460202999,29.31,76766.96,0.0,0.84766,0.0001,18.27944]
[1779460203022,29.31,76766.96,0.0,0.84766,0.0001,18.27944]
[1779460202968,29.31,76764.66,0.0,0.84742,0.0001,18.29781]
[1779460203975,29.31,76765.49,0.0,0.84751,0.0001,18.2911]
[1779460204984,29.31,76758.4,0.0,0.84677,0.0001,18.34781]
[1779460205997,29.31,76748.8,0.0,0.84577,0.0001,18.42465]
[1779460206999,29.31,76758.97,0.0,0.84683,0.0001,18.34302]
[1779460208019,29.31,76755.57,0.0,0.84648,0.0001,18.37]
[1779460208280,29.31,76755.57,0.0,0.84648,0.0001,18.37]
[1779460208377,29.31,76755.57,0.0,0.84648,0.0001,18.37]
[1779460208522,29.31,76755.57,0.0,0.84648,0.0001,18.37]
[1779460209017,29.31,76751.39,0.0,0.84605,0.0001,18.40335]
[1779460210030,29.31,76749.44,0.0,0.84585,0.0001,18.4188]
[1779460211037,29.31,76747.62,0.0,0.84566,0.0001,18.43316]
[1779460212046,29.31,76740.77,0.0,0.84495,0.0001,18.48781]
[1779460213051,29.31,76737.37,0.0,0.8446,0.0001,18.51449]
[1779460214057,29.31,76736.32,0.0,0.84449,0.00011,18.5229]
[1779460215065,29.31,76730.81,0.0,0.84392,0.00011,18.56635]
[1779460216072,29.31,76729.47,0.0,0.84378,0.00011,18.57667]
[1779460217080,29.31,76724.18,0.0,0.84323,0.00011,18.61864]
[1779460218087,29.31,76722.49,0.0,0.84306,0.00011,18.6317]
[1779460219956,29.31,76724.03,0.0,0.84322,0.00011,18.61887]
[1779460220104,29.31,76724.03,0.0,0.84322,0.00011,18.61887]
[1779460220106,29.31,76737.44,0.0,0.84464,0.0001,18.51093]
[1779460221113,29.31,76742.53,0.0,0.84518,0.0001,18.46982]
[1779460222994,29.31,76742.53,0.0,0.84518,0.0001,18.46982]
[1779460223027,29.31,76742.53,0.0,0.84518,0.0001,18.46982]
[1779460223661,29.31,76740.46,0.0,0.84497,0.0001,18.48614]
[1779460223670,29.31,76740.77,0.0,0.845,0.0001,18.48336]
[1779460226031,29.3,76736.98,0.0,0.84461,0.00011,18.51344]
[1779460226038,29.3,76733.12,0.0,0.84421,0.00011,18.54405]
[1779460228859,29.3,76729.27,0.0,0.84381,0.00011,18.57422]
[1779460228873,29.3,76729.27,0.0,0.84381,0.00011,18.57422]
[1779460229024,29.3,76729.27,0.0,0.84381,0.00011,18.57422]
[1779460229078,29.3,76732.24,0.0,0.84413,0.00011,18.54972]
[1779460229170,29.3,76738.24,0.0,0.84476,0.0001,18.50163]
[1779460232925,29.3,76734.68,0.0,0.84442,0.00011,18.52618]
[1779460232959,29.3,76734.68,0.0,0.84442,0.00011,18.52618]
[1779460233026,29.3,76734.68,0.0,0.84442,0.00011,18.52618]
[1779460233081,29.3,76730.41,0.0,0.84398,0.00011,18.55976]
[1779460233198,29.3,76723.98,0.0,0.8433,0.00011,18.6113]
[1779460234239,29.3,76717.71,0.0,0.84264,0.00011,18.66155]
[1779460235213,29.3,76709.97,0.0,0.84182,0.00011,18.72315]
[1779460238779,29.3,76709.63,0.0,0.84179,0.00011,18.72521]
[1779460238849,29.3,76709.63,0.0,0.84179,0.00011,18.72521]
[1779460239025,29.3,76709.63,0.0,0.84179,0.00011,18.72521]
[1779460239055,29.3,76709.34,0.0,0.84177,0.00011,18.72686]
[1779460240247,29.3,76710.81,0.0,0.84193,0.00011,18.71475]
[1779460241254,29.3,76714.05,0.0,0.84228,0.00011,18.68846]
[1779460242261,29.3,76714.62,0.0,0.84234,0.00011,18.68361]
[1779460243268,29.3,76713.34,0.0,0.84221,0.00011,18.69359]
[1779460244922,29.3,76713.34,0.0,0.84221,0.00011,18.69359]
[1779460244959,29.3,76713.34,0.0,0.84221,0.00011,18.69359]
[1779460245021,29.29,76717.1,0.0,0.84261,0.00011,18.66316]
[1779460245282,29.29,76726.62,0.0,0.84362,0.00011,18.5866]
[1779460246288,29.29,76729.53,0.0,0.84393,0.00011,18.56313]
[1779460248022,29.29,76729.53,0.0,0.84393,0.00011,18.56313]
[1779460249883,29.29,76730.06,0.0,0.84399,0.00011,18.55865]
[1779460249917,29.29,76730.06,0.0,0.84399,0.00011,18.55865]
[1779460249984,29.29,76734.25,0.0,0.84443,0.00011,18.52496]
[1779460252025,29.29,76736.71,0.0,0.84469,0.00011,18.50518]
[1779460253338,29.29,76732.7,0.0,0.84428,0.00011,18.53645]
[1779460254350,29.29,76732.7,0.0,0.84428,0.00011,18.53645]
[1779460254451,29.29,76729.08,0.0,0.8439,0.00011,18.56514]
[1779460256023,29.29,76729.08,0.0,0.8439,0.00011,18.56514]
[1779460256042,29.29,76725.12,0.0,0.8435,0.00011,18.59618]
[1779460256359,29.29,76723.7,0.0,0.84335,0.00011,18.60757]
[1779460257366,29.29,76724.78,0.0,0.84346,0.00011,18.59875]
[1779460258373,29.29,76725.45,0.0,0.84353,0.00011,18.59323]
[1779460263408,29.29,76726.91,0.0,0.8437,0.00011,18.58091]
[1779460264415,29.29,76735.3,0.0,0.84458,0.00011,18.51352]
[1779460266429,29.29,76737.9,0.0,0.84485,0.0001,18.49267]
[1779460271464,29.29,76739.15,0.0,0.84498,0.0001,18.48279]
[1779460276301,29.29,76738.04,0.0,0.84487,0.0001,18.49185]
[1779460277506,29.29,76744.41,0.0,0.84553,0.0001,18.44088]
[1779460278513,29.29,76749.38,0.0,0.84605,0.0001,18.40114]
[1779460279520,29.29,76758.19,0.0,0.84697,0.0001,18.33067]
[1779460280527,29.29,76762.89,0.0,0.84745,0.0001,18.29298]
[1779460284555,29.29,76766.22,0.0,0.8478,0.0001,18.26646]
[1779460287576,29.29,76762.69,0.0,0.84743,0.0001,18.2949]
[1779460289590,29.29,76755.81,0.0,0.84671,0.0001,18.35008]
[1779460290597,29.29,76751.43,0.0,0.84626,0.0001,18.38514]
[1779460293621,29.29,76754.81,0.0,0.84664,0.0001,18.35429]
[1779460298656,29.29,76754.17,0.0,0.84657,0.0001,18.35902]
[1779460301677,29.29,76759.7,0.0,0.84715,0.0001,18.31444]
[1779460303691,29.29,76763.84,0.0,0.84758,0.0001,18.28123]
[1779460308726,29.29,76766.63,0.0,0.84787,0.0001,18.25898]
[1779460313762,29.29,76767.26,0.0,0.84793,0.0001,18.25421]
[1779460314974,29.29,76767.26,0.0,0.84793,0.0001,18.25421]
[1779460320811,29.29,76767.54,0.0,0.84796,0.0001,18.25226]
[1779460323832,29.29,76758.93,0.0,0.84706,0.0001,18.32139]
[1779460325846,29.29,76749.11,0.0,0.84604,0.0001,18.39997]
[1779460330885,29.29,76738.76,0.0,0.84497,0.0001,18.4821]
[1779460332796,29.29,76741.63,0.0,0.84527,0.0001,18.45881]
[1779460338941,29.29,76742.73,0.0,0.84539,0.0001,18.44996]
[1779460340957,29.29,76726.33,0.0,0.84367,0.00011,18.58129]
[1779460341964,29.29,76713.17,0.0,0.84228,0.00011,18.68668]
[1779460342971,29.29,76710.13,0.0,0.84196,0.00011,18.71093]
[1779460343892,29.29,76710.13,0.0,0.84196,0.00011,18.71093]
[1779460343943,29.29,76710.13,0.0,0.84196,0.00011,18.71093]
[1779460344024,29.29,76710.13,0.0,0.84196,0.00011,18.71093]
[1779460344125,29.29,76710.28,0.0,0.84197,0.00011,18.70946]
[1779460345992,29.29,76706.47,0.0,0.84158,0.00011,18.7394]
[1779460346999,29.29,76703.65,0.0,0.84128,0.00011,18.7617]
[1779460348228,29.28,76701.58,0.0,0.84107,0.00011,18.77758]
[1779460349014,29.28,76700.06,0.0,0.84091,0.00011,18.78976]
[1779460351028,29.28,76702.95,0.0,0.84124,0.00011,18.76259]
[1779460352035,29.28,76706.15,0.0,0.84159,0.00011,18.73678]
[1779460353042,29.28,76711.06,0.0,0.84211,0.00011,18.69729]
[1779460354049,29.28,76716.83,0.0,0.84272,0.00011,18.65093]
[1779460355058,29.28,76717.66,0.0,0.84282,0.00011,18.64397]
[1779460356065,29.28,76718.09,0.0,0.84287,0.00011,18.64028]
[1779460358079,29.28,76723.49,0.0,0.84344,0.00011,18.5965]
[1779460359086,29.28,76726.15,0.0,0.84373,0.00011,18.57493]
[1779460362112,29.28,76724.61,0.0,0.84357,0.00011,18.5868]
[1779460363115,29.28,76719.8,0.0,0.84306,0.00011,18.62522]
[1779460364122,29.28,76719.12,0.0,0.84299,0.00011,18.63051]
[1779460365129,29.28,76718.38,0.0,0.84292,0.00011,18.63622]
[1779460367143,29.28,76716.27,0.0,0.8427,0.00011,18.65267]
[1779460368150,29.28,76707.89,0.0,0.84181,0.00011,18.71964]
[1779460369158,29.28,76708.97,0.0,0.84193,0.00011,18.71071]
[1779460370164,29.28,76711.59,0.0,0.84222,0.00011,18.68934]
[1779460371171,29.28,76712.44,0.0,0.84231,0.00011,18.68217]
[1779460373185,29.28,76713.09,0.0,0.84239,0.00011,18.67602]
[1779460377213,29.27,76716.75,0.0,0.84279,0.00011,18.64548]
[1779460380236,29.27,76716.29,0.0,0.84276,0.00011,18.64841]
[1779460382250,29.27,76716.76,0.0,0.84281,0.00011,18.64415]
[1779460383257,29.27,76718.38,0.0,0.84299,0.00011,18.63091]
[1779460384265,29.27,76719.47,0.0,0.8431,0.00011,18.62195]
[1779460385271,29.27,76719.04,0.0,0.84306,0.00011,18.62519]
[1779460387285,29.27,76720.46,0.0,0.84322,0.00011,18.61337]
[1779460388293,29.27,76720.83,0.0,0.84326,0.00011,18.61021]
[1779460389299,29.27,76724.82,0.0,0.84368,0.00011,18.578]
[1779460390306,29.27,76725.26,0.0,0.84373,0.00011,18.57431]
[1779460395342,29.27,76728.02,0.0,0.84403,0.00011,18.55156]
[1779460397357,29.27,76731.92,0.0,0.84445,0.00011,18.51987]
[1779460400379,29.27,76735.92,0.0,0.84487,0.00011,18.48757]
[1779460403400,29.27,76732.26,0.0,0.84449,0.00011,18.51682]
[1779460408435,29.27,76734.76,0.0,0.84475,0.00011,18.49637]
[1779460413470,29.27,76733.5,0.0,0.84465,0.00011,18.50278]
[1779460418504,29.27,76733.74,0.0,0.84468,0.00011,18.50057]
[1779460420519,29.26,76729.31,0.0,0.84421,0.00011,18.53602]
[1779460425554,29.26,76726.62,0.0,0.84393,0.00011,18.55708]
[1779460428575,29.26,76732.64,0.0,0.84457,0.00011,18.50843]
[1779460432603,29.26,76736.07,0.0,0.84493,0.00011,18.48075]
[1779460437638,29.26,76735.93,0.0,0.84492,0.00011,18.48181]
[1779460442673,29.26,76738.81,0.0,0.84522,0.0001,18.45873]
[1779460443681,29.26,76742.67,0.0,0.84563,0.0001,18.42779]
[1779460448716,29.26,76740.38,0.0,0.84538,0.0001,18.44657]
[1779460453754,29.26,76740.09,0.0,0.84535,0.0001,18.44931]
[1779460454757,29.26,76735.02,0.0,0.84481,0.00011,18.49008]
[1779460458786,29.26,76740.73,0.0,0.84541,0.0001,18.44431]
[1779460463820,29.27,76741.14,0.0,0.84545,0.0001,18.4415]
[1779460465835,29.27,76736.78,0.0,0.84499,0.00011,18.47665]
[1779460470870,29.27,76735.27,0.0,0.84483,0.00011,18.48902]
[1779460475905,29.27,76735.3,0.0,0.84485,0.00011,18.48549]
[1779460480940,29.27,76738.12,0.0,0.84514,0.0001,18.46298]
[1779460481947,29.27,76741.44,0.0,0.84549,0.0001,18.43636]
[1779460487037,29.27,76741.92,0.0,0.84554,0.0001,18.43274]
[1779460493032,29.27,76740.69,0.0,0.84541,0.0001,18.44293]
[1779460497061,29.27,76745.82,0.0,0.84594,0.0001,18.40197]
[1779460502102,29.27,76748.03,0.0,0.84617,0.0001,18.38468]
[1779460503108,29.27,76751.68,0.0,0.84655,0.0001,18.35548]
[1779460507136,29.27,76756.07,0.0,0.847,0.0001,18.32078]
[1779460509150,29.27,76752.77,0.0,0.84665,0.0001,18.34754]
[1779460514185,29.27,76752.47,0.0,0.84661,0.0001,18.35052]
[1779460515192,29.27,76748.4,0.0,0.84619,0.0001,18.38328]
[1779460520228,29.27,76745.48,0.0,0.84588,0.0001,18.40688]
[1779460523249,29.27,76741.59,0.0,0.84547,0.0001,18.43814]
[1779460528284,29.27,76740.56,0.0,0.84536,0.0001,18.44626]
[1779460533325,29.27,76743.26,0.0,0.84567,0.0001,18.42114]
[1779460538359,29.27,76746.46,0.0,0.846,0.0001,18.39548]
[1779460543394,29.27,76748.48,0.0,0.84621,0.0001,18.37964]
[1779460545414,29.27,76744.97,0.0,0.84584,0.0001,18.40799]
[1779460550452,29.27,76746.57,0.0,0.84601,0.0001,18.39542]
[1779460555488,29.27,76748.83,0.0,0.84624,0.0001,18.37777]
[1779460560526,29.27,76748.65,0.0,0.84621,0.0001,18.37977]
[1779460562540,29.27,76745.14,0.0,0.84584,0.0001,18.40816]
[1779460567578,29.27,76743.27,0.0,0.84566,0.0001,18.42215]
[1779460572610,29.27,76743.96,0.0,0.84574,0.0001,18.41548]
[1779460577646,29.27,76745.56,0.0,0.84592,0.0001,18.40162]
[1779460582682,29.27,76745.42,0.0,0.84592,0.0001,18.40175]
[1779460587717,29.27,76744.6,0.0,0.84585,0.0001,18.40726]
[1779460592752,29.26,76744.81,0.0,0.84591,0.0001,18.40084]
[1779460597787,29.26,76745.53,0.0,0.846,0.0001,18.39408]
[1779460602822,29.26,76746.05,0.0,0.84606,0.0001,18.38908]
[1779460603829,29.26,76742.57,0.0,0.8457,0.0001,18.41685]
[1779460608863,29.26,76743.15,0.0,0.84577,0.0001,18.41133]
[1779460610878,29.26,76739.08,0.0,0.84535,0.0001,18.44365]
[1779460612893,29.26,76735.62,0.0,0.84499,0.00011,18.47099]
[1779460617928,29.26,76734.94,0.0,0.84494,0.00011,18.47521]
[1779460618936,29.26,76740.64,0.0,0.84554,0.0001,18.4292]
[1779460619943,29.26,76744.29,0.0,0.84592,0.0001,18.39972]
[1779460624978,29.25,76741.01,0.0,0.84559,0.0001,18.42533]
[1779460625985,29.25,76735.26,0.0,0.84499,0.00011,18.47132]
[1779460631020,29.25,76740.42,0.0,0.84554,0.0001,18.42873]
[1779460633034,29.25,76743.59,0.0,0.84588,0.0001,18.40295]
[1779460638069,29.25,76742.32,0.0,0.84575,0.0001,18.41249]
[1779460643105,29.25,76741.9,0.0,0.84572,0.0001,18.41517]
[1779460648140,29.25,76741.99,0.0,0.84574,0.0001,18.41381]
[1779460652168,29.25,76736.16,0.0,0.84515,0.00011,18.45667]
[1779460658210,29.25,76734.0,0.0,0.84494,0.00011,18.47286]
[1779460663245,29.24,76734.07,0.0,0.84496,0.00011,18.47128]
[1779460674322,29.24,76733.48,0.0,0.84493,0.00011,18.47375]
[1779460679357,29.24,76731.15,0.0,0.8447,0.00011,18.49131]
[1779460690434,29.23,76729.53,0.0,0.84456,0.00011,18.50156]
[1779460691441,29.23,76721.67,0.0,0.84373,0.00011,18.56472]
[1779460692448,29.23,76713.93,0.0,0.84291,0.00011,18.62683]
[1779460693455,29.23,76710.46,0.0,0.84255,0.00011,18.65455]
[1779460694463,29.23,76709.54,0.0,0.84245,0.00011,18.66174]
[1779460696477,29.23,76702.83,0.0,0.84174,0.00011,18.7152]
[1779460697484,29.23,76701.51,0.0,0.84161,0.00011,18.72551]
[1779460699498,29.23,76703.7,0.0,0.84185,0.00011,18.70731]
[1779460700505,29.23,76705.74,0.0,0.84207,0.00011,18.69064]
[1779460704533,29.23,76706.47,0.0,0.84216,0.00011,18.68371]
[1779460705539,29.23,76705.5,0.0,0.84206,0.00011,18.69124]
[1779460707554,29.23,76702.67,0.0,0.84176,0.00011,18.71344]
[1779460709568,29.23,76703.63,0.0,0.84188,0.00011,18.70512]
[1779460712589,29.23,76702.61,0.0,0.8418,0.00011,18.70899]
[1779460714603,29.23,76701.72,0.0,0.84171,0.00011,18.71553]
[1779460719638,29.22,76701.72,0.0,0.84173,0.00011,18.71396]
[1779460723666,29.22,76703.61,0.0,0.84195,0.00011,18.69753]
[1779460726689,29.22,76702.6,0.0,0.84185,0.00011,18.70474]
[1779460729710,29.22,76703.34,0.0,0.84194,0.00011,18.69789]
[1779460730717,29.22,76702.3,0.0,0.84184,0.00011,18.70594]
[1779460733738,29.22,76703.13,0.0,0.84194,0.00011,18.69837]
[1779460737766,29.21,76704.17,0.0,0.84206,0.00011,18.68881]
[1779460738774,29.21,76705.18,0.0,0.84218,0.00011,18.68039]
[1779460739781,29.21,76707.05,0.0,0.84238,0.00011,18.66507]
[1779460741795,29.21,76707.96,0.0,0.84248,0.00011,18.65723]
[1779460742802,29.21,76706.98,0.0,0.84238,0.00011,18.66486]
[1779460743813,29.21,76709.37,0.0,0.84264,0.00011,18.6454]
[1779460744816,29.21,76720.7,0.0,0.84384,0.00011,18.55404]
[1779460745823,29.21,76720.35,0.0,0.84381,0.00011,18.55663]
[1779460747477,29.21,76715.57,0.0,0.84331,0.00011,18.59484]
[1779460747838,29.21,76713.86,0.0,0.84312,0.00011,18.60859]
[1779460748844,29.21,76714.37,0.0,0.84318,0.00011,18.60414]
[1779460753881,29.21,76714.53,0.0,0.84321,0.00011,18.60195]
[1779460754887,29.21,76713.91,0.0,0.84315,0.00011,18.60675]
[1779460759301,29.21,76712.19,0.0,0.84298,0.00011,18.61981]
[1779460759922,29.21,76711.33,0.0,0.84289,0.00011,18.6265]
[1779460761936,29.21,76712.56,0.0,0.84302,0.00011,18.61615]
[1779460762943,29.21,76713.63,0.0,0.84314,0.00011,18.60733]
[1779460763949,29.2,76721.67,0.0,0.84399,0.00011,18.54246]
[1779460764957,29.2,76722.69,0.0,0.8441,0.00011,18.53414]
[1779460765964,29.2,76721.55,0.0,0.84398,0.00011,18.54319]
[1779460766973,29.2,76723.46,0.0,0.84419,0.00011,18.5277]
[1779460767980,29.2,76727.75,0.0,0.84464,0.00011,18.49309]
[1779460773024,29.2,76723.26,0.0,0.84419,0.00011,18.52553]
[1779460774031,29.2,76722.33,0.0,0.8441,0.00011,18.53292]
[1779460775039,29.2,76723.2,0.0,0.84419,0.00011,18.52581]
[1779460776050,29.2,76723.36,0.0,0.84421,0.00011,18.52444]
[1779460777057,29.2,76724.33,0.0,0.84431,0.00011,18.51655]
[1779460778064,29.2,76723.51,0.0,0.84423,0.00011,18.52307]
[1779460779071,29.2,76723.23,0.0,0.8442,0.00011,18.52525]
[1779460780078,29.2,76715.66,0.0,0.8434,0.00011,18.58606]
[1779460781086,29.2,76711.63,0.0,0.84297,0.00011,18.61832]
[1779460783100,29.2,76712.76,0.0,0.8431,0.00011,18.60886]
[1779460785114,29.2,76713.37,0.0,0.84316,0.00011,18.60362]
[1779460786121,29.2,76713.93,0.0,0.84323,0.00011,18.59896]
[1779460790149,29.2,76714.52,0.0,0.8433,0.00011,18.59365]
[1779460791156,29.2,76718.3,0.0,0.8437,0.00011,18.56311]
[1779460792163,29.2,76725.17,0.0,0.84443,0.00011,18.50776]
[1779460797198,29.2,76726.09,0.0,0.84452,0.00011,18.50037]
[1779460802233,29.2,76726.64,0.0,0.84458,0.00011,18.49601]
[1779460806262,29.2,76721.71,0.0,0.84406,0.00011,18.53578]
[1779460807269,29.2,76717.21,0.0,0.84358,0.00011,18.57195]
[1779460808307,29.2,76718.35,0.0,0.8437,0.00011,18.56271]
[1779460809310,29.2,76722.15,0.0,0.84411,0.00011,18.53208]
[1779460810316,29.2,76729.57,0.0,0.84489,0.00011,18.47238]
[1779460812329,29.2,76731.08,0.0,0.84505,0.00011,18.46039]
[1779460813337,29.2,76735.67,0.0,0.84553,0.00011,18.42328]
[1779460816358,29.2,76741.74,0.0,0.84617,0.0001,18.37407]
[1779460820386,29.2,76737.08,0.0,0.84569,0.00011,18.4113]
[1779460825421,29.2,76738.57,0.0,0.84585,0.0001,18.3988]
[1779460828442,29.2,76734.8,0.0,0.84546,0.00011,18.42882]
[1779460833477,29.2,76731.1,0.0,0.8451,0.00011,18.45448]
[1779460838512,29.2,76731.54,0.0,0.84516,0.00011,18.45005]
[1779460841533,29.19,76727.77,0.0,0.84477,0.00011,18.47989]
[1779460846568,29.19,76727.09,0.0,0.84471,0.00011,18.4843]
[1779460848583,29.19,76723.66,0.0,0.84435,0.00011,18.51151]
[1779460849590,29.19,76719.16,0.0,0.84388,0.00011,18.54749]
[1779460850597,29.19,76717.13,0.0,0.84366,0.00011,18.56381]
[1779460851604,29.19,76715.34,0.0,0.84347,0.00011,18.57819]
[1779460852611,29.19,76716.01,0.0,0.84355,0.00011,18.57275]
[1779460853618,29.19,76716.67,0.0,0.84362,0.00011,18.56741]
[1779460854625,29.19,76717.31,0.0,0.84368,0.00011,18.56224]
[1779460856639,29.19,76718.31,0.0,0.84379,0.00011,18.55417]
[1779460857646,29.19,76717.91,0.0,0.84375,0.00011,18.5574]
[1779460858653,29.19,76717.36,0.0,0.84369,0.00011,18.56183]
[1779460859660,29.19,76716.58,0.0,0.84361,0.00011,18.5681]
[1779460860667,29.19,76713.06,0.0,0.84323,0.00011,18.59642]
[1779460861674,29.19,76710.65,0.0,0.84298,0.00011,18.61576]
[1779460862681,29.19,76707.34,0.0,0.84263,0.00011,18.64232]
[1779460863689,29.19,76705.8,0.0,0.84246,0.00011,18.65459]
[1779460868726,29.19,76705.22,0.0,0.84241,0.00011,18.65854]
[1779460871747,29.19,76701.89,0.0,0.84206,0.00011,18.68486]
[1779460872754,29.19,76700.84,0.0,0.84195,0.00011,18.6931]
[1779460873761,29.19,76701.99,0.0,0.84208,0.00011,18.68364]
[1779460876782,29.19,76709.69,0.0,0.84291,0.00011,18.62107]
[1779460877789,29.19,76710.73,0.0,0.84302,0.00011,18.61258]
[1779460881817,29.19,76712.11,0.0,0.84317,0.00011,18.601]
[1779460882824,29.19,76711.43,0.0,0.8431,0.00011,18.60636]
[1779460885845,29.19,76712.4,0.0,0.84321,0.00011,18.59819]
[1779460888964,29.19,76709.25,0.0,0.84288,0.00011,18.62319]
[1779460889879,29.19,76702.1,0.0,0.84212,0.00011,18.68062]
[1779460890886,29.19,76701.14,0.0,0.84202,0.00011,18.6882]
[1779460892900,29.18,76700.15,0.0,0.84194,0.00011,18.69228]
[1779460895921,29.18,76701.95,0.0,0.84214,0.00011,18.6771]
[1779460900956,29.18,76701.11,0.0,0.84206,0.00011,18.6828]
[1779460901963,29.18,76700.29,0.0,0.84198,0.00011,18.68919]
[1779460902970,29.18,76702.05,0.0,0.84217,0.00011,18.67481]
[1779460906998,29.18,76706.68,0.0,0.84267,0.00011,18.63671]
[1779460908008,29.18,76709.38,0.0,0.84296,0.00011,18.61478]
[1779460913040,29.18,76709.35,0.0,0.84297,0.00011,18.61426]
[1779460914047,29.18,76708.63,0.0,0.8429,0.00011,18.61993]
[1779460917067,29.18,76709.48,0.0,0.84299,0.00011,18.61268]
[1779460919082,29.18,76706.64,0.0,0.84269,0.00011,18.63528]
[1779460920091,29.18,76700.88,0.0,0.84208,0.00011,18.68149]
[1779460921098,29.18,76703.87,0.0,0.8424,0.00011,18.6572]
[1779460922105,29.18,76707.26,0.0,0.84277,0.00011,18.62972]
[1779460924119,29.18,76703.72,0.0,0.84239,0.00011,18.65792]
[1779460925126,29.18,76699.59,0.0,0.84195,0.00011,18.69099]
[1779460926133,29.17,76697.76,0.0,0.84176,0.00011,18.7055]
[1779460931168,29.17,76697.82,0.0,0.84178,0.00011,18.7038]
[1779460933181,29.17,76696.98,0.0,0.8417,0.00011,18.71008]
[1779460937210,29.17,76695.23,0.0,0.84153,0.00011,18.72315]
[1779460940231,29.17,76694.21,0.0,0.84143,0.00011,18.73057]
[1779460945266,29.17,76694.34,0.0,0.84146,0.00011,18.72815]
[1779460948289,29.17,76695.29,0.0,0.84157,0.00011,18.7197]
[1779460953324,29.16,76694.65,0.0,0.84154,0.00011,18.72011]
[1779460958359,29.16,76694.33,0.0,0.84152,0.00011,18.72142]
[1779460959366,29.16,76695.67,0.0,0.84167,0.00011,18.71037]
[1779460960373,29.16,76694.6,0.0,0.84156,0.00011,18.71875]
[1779460965408,29.16,76694.65,0.0,0.84158,0.00011,18.71709]
[1779460972457,29.16,76694.58,0.0,0.84159,0.00011,18.71592]
[1779460977492,29.15,76695.52,0.0,0.84171,0.00011,18.70715]
[1779460981520,29.15,76700.11,0.0,0.84221,0.00011,18.66924]
[1779460982527,29.15,76705.43,0.0,0.84278,0.00011,18.62619]
[1779460983534,29.15,76707.54,0.0,0.84301,0.00011,18.60906]
[1779460984541,29.15,76717.08,0.0,0.84402,0.00011,18.53208]
[1779460985548,29.15,76726.94,0.0,0.84507,0.00011,18.45263]
[1779460986555,29.15,76726.31,0.0,0.845,0.00011,18.4578]
[1779460991590,29.15,76729.07,0.0,0.84528,0.00011,18.43608]
[1779460996625,29.15,76724.28,0.0,0.84477,0.00011,18.47532]
[1779460997632,29.15,76721.21,0.0,0.84444,0.00011,18.50014]
[1779460999645,29.15,76720.46,0.0,0.84436,0.00011,18.50628]
[1779461000659,29.15,76719.45,0.0,0.84426,0.00011,18.51446]
[1779461001665,29.15,76716.42,0.0,0.84394,0.00011,18.53863]
[1779461002673,29.15,76717.22,0.0,0.84403,0.00011,18.53191]
[1779461003680,29.15,76716.5,0.0,0.84395,0.00011,18.53745]
[1779461004687,29.15,76721.31,0.0,0.84447,0.00011,18.49842]
[1779461005694,29.15,76724.6,0.0,0.84482,0.00011,18.4717]
[1779461006701,29.15,76728.43,0.0,0.84522,0.00011,18.44066]
[1779461011736,29.15,76729.12,0.0,0.84533,0.00011,18.43103]
[1779461013749,29.15,76724.64,0.0,0.84486,0.00011,18.46685]
[1779461014757,29.15,76722.09,0.0,0.84459,0.00011,18.48722]
[1779461015765,29.15,76724.25,0.0,0.84482,0.00011,18.4696]
[1779461016774,29.15,76732.89,0.0,0.84573,0.00011,18.39979]
[1779461018788,29.15,76733.18,0.0,0.84577,0.00011,18.39729]
[1779461021809,29.15,76729.42,0.0,0.84537,0.00011,18.42731]
[1779461026845,29.15,76719.86,0.0,0.84438,0.00011,18.50355]
[1779461027852,29.15,76715.41,0.0,0.84391,0.00011,18.53916]
[1779461028858,29.15,76714.44,0.0,0.84381,0.00011,18.54668]
[1779461029865,29.15,76714.92,0.0,0.84386,0.00011,18.5425]
[1779461034902,29.14,76714.29,0.0,0.84382,0.00011,18.54607]
[1779461035909,29.14,76714.87,0.0,0.84388,0.00011,18.5411]
[1779461036917,29.14,76716.08,0.0,0.84401,0.00011,18.53105]
[1779461037924,29.14,76719.27,0.0,0.84435,0.00011,18.50506]
[1779461038932,29.14,76719.66,0.0,0.8444,0.00011,18.50168]
[1779461040946,29.14,76720.21,0.0,0.84446,0.00011,18.49679]
[1779461041953,29.14,76721.22,0.0,0.84457,0.00011,18.48842]
[1779461042960,29.14,76722.88,0.0,0.84475,0.00011,18.47483]
[1779461043967,29.14,76727.21,0.0,0.84521,0.00011,18.43973]
[1779461046999,29.14,76733.11,0.0,0.84584,0.00011,18.39178]
[1779461049006,29.14,76737.17,0.0,0.84626,0.0001,18.35893]
[1779461054041,29.14,76736.87,0.0,0.84624,0.00011,18.36119]
[1779461059079,29.14,76738.68,0.0,0.84643,0.0001,18.34642]
[1779461060086,29.14,76743.47,0.0,0.84693,0.0001,18.30777]
[1779461065121,29.14,76743.12,0.0,0.84689,0.0001,18.31068]
[1779461070156,29.14,76743.58,0.0,0.84694,0.0001,18.30709]
[1779461075192,29.14,76745.64,0.0,0.84717,0.0001,18.28721]
[1779461080226,29.14,76745.56,0.0,0.84716,0.0001,18.28805]
[1779461085264,29.14,76743.58,0.0,0.84695,0.0001,18.30419]
[1779461090300,29.14,76741.72,0.0,0.84676,0.0001,18.31924]
[1779461095334,29.14,76738.79,0.0,0.84645,0.0001,18.34283]
[1779461100370,29.14,76741.29,0.0,0.84671,0.0001,18.32258]
[1779461105405,29.14,76740.53,0.0,0.84664,0.0001,18.32862]
[1779461110440,29.14,76736.39,0.0,0.8462,0.00011,18.36188]
[1779461115475,29.14,76741.59,0.0,0.84675,0.0001,18.31973]
[1779461120510,29.14,76740.7,0.0,0.84666,0.0001,18.32686]
[1779461125545,29.14,76740.43,0.0,0.84663,0.0001,18.32901]
[1779461130580,29.14,76740.08,0.0,0.8466,0.0001,18.33177]
[1779461135615,29.14,76741.47,0.0,0.84676,0.0001,18.31709]
[1779461140651,29.14,76742.91,0.0,0.84691,0.0001,18.30566]
[1779461145686,29.14,76742.3,0.0,0.84685,0.0001,18.31077]
[1779461150722,29.14,76742.4,0.0,0.84685,0.0001,18.31015]
[1779461155758,29.14,76741.92,0.0,0.8468,0.0001,18.3142]
[1779461160793,29.14,76741.62,0.0,0.84677,0.0001,18.31678]
[1779461165828,29.14,76741.83,0.0,0.84679,0.0001,18.31525]
[1779461170863,29.14,76742.0,0.0,0.8468,0.0001,18.31404]
[1779461175898,29.14,76741.68,0.0,0.84677,0.0001,18.31672]
[1779461180934,29.14,76741.54,0.0,0.84675,0.0001,18.31794]
[1779461185969,29.14,76741.63,0.0,0.84676,0.0001,18.31728]
[1779461191004,29.14,76742.35,0.0,0.84686,0.0001,18.30818]
[1779461193018,29.14,76747.27,0.0,0.84736,0.0001,18.26931]
[1779461198053,29.14,76746.15,0.0,0.84724,0.0001,18.27881]
[1779461201074,29.14,76749.77,0.0,0.84761,0.0001,18.24994]
[1779461206108,29.15,76750.91,0.0,0.84772,0.0001,18.24142]
[1779461211144,29.15,76750.47,0.0,0.84762,0.0001,18.24934]
[1779461216179,29.16,76750.74,0.0,0.84757,0.0001,18.25344]
[1779461221214,29.16,76749.92,0.0,0.84748,0.0001,18.26061]
[1779461226249,29.17,76749.09,0.0,0.84734,0.0001,18.27152]
[1779461228263,29.17,76745.43,0.0,0.84694,0.0001,18.30205]
[1779461233298,29.17,76742.15,0.0,0.8466,0.0001,18.32867]
[1779461234305,29.17,76739.0,0.0,0.84627,0.0001,18.35405]
[1779461235316,29.17,76734.54,0.0,0.8458,0.00011,18.38998]
[1779461236324,29.17,76731.23,0.0,0.84545,0.00011,18.4166]
[1779461241362,29.17,76726.87,0.0,0.845,0.00011,18.45113]
[1779461243376,29.17,76722.14,0.0,0.8445,0.00011,18.48894]
[1779461244383,29.17,76719.92,0.0,0.84427,0.00011,18.50665]
[1779461245390,29.17,76718.0,0.0,0.84407,0.00011,18.52217]
[1779461246396,29.17,76715.25,0.0,0.84377,0.00011,18.54435]
[1779461248411,29.17,76713.64,0.0,0.8436,0.00011,18.55732]
[1779461249418,29.17,76712.57,0.0,0.84349,0.00011,18.56588]
[1779461252439,29.17,76713.56,0.0,0.84362,0.00011,18.55432]
[1779461253446,29.17,76714.65,0.0,0.84373,0.00011,18.54551]
[1779461254453,29.17,76713.93,0.0,0.84366,0.00011,18.55128]
[1779461256467,29.17,76712.84,0.0,0.84354,0.00011,18.55999]
[1779461257474,29.17,76711.59,0.0,0.84341,0.00011,18.57001]
[1779461258481,29.17,76710.83,0.0,0.84333,0.00011,18.57606]
[1779461259488,29.17,76709.13,0.0,0.84315,0.00011,18.58968]
[1779461260494,29.17,76711.36,0.0,0.84339,0.00011,18.57163]
[1779461261502,29.17,76717.57,0.0,0.84405,0.00011,18.52129]
[1779461262509,29.17,76723.38,0.0,0.84467,0.00011,18.47424]
[1779461263516,29.17,76732.14,0.0,0.8456,0.00011,18.4035]
[1779461264523,29.17,76740.0,0.0,0.84642,0.0001,18.34011]
[1779461268552,29.17,76746.57,0.0,0.84711,0.0001,18.28718]
[1779461270566,29.17,76742.24,0.0,0.84666,0.0001,18.32214]
[1779461275601,29.17,76739.94,0.0,0.84642,0.0001,18.34065]
[1779461280636,29.17,76740.5,0.0,0.84648,0.0001,18.33608]
[1779461284664,29.17,76745.22,0.0,0.84697,0.0001,18.29812]
[1779461289699,29.17,76747.48,0.0,0.8472,0.0001,18.28026]
[1779461294734,29.17,76749.18,0.0,0.84738,0.0001,18.26699]
[1779461298764,29.17,76752.87,0.0,0.84776,0.0001,18.2376]
[1779461300783,29.17,76756.2,0.0,0.8481,0.0001,18.21074]
[1779461306000,29.17,76756.27,0.0,0.84812,0.0001,18.20966]
[1779461311862,29.17,76764.5,0.0,0.849,0.0001,18.13908]
[1779461314885,29.17,76760.76,0.0,0.84862,0.0001,18.16902]
[1779461319633,29.17,76760.49,0.0,0.8486,0.0001,18.17082]
[1779461324955,29.17,76759.72,0.0,0.84852,0.0001,18.1764]
[1779461329990,29.16,76760.33,0.0,0.84859,0.0001,18.17098]
[1779461335032,29.16,76758.9,0.0,0.84845,0.0001,18.18196]
[1779461340067,29.16,76755.57,0.0,0.84811,0.0001,18.20814]
[1779461342081,29.16,76759.75,0.0,0.84855,0.0001,18.17418]
[1779461344095,29.16,76764.5,0.0,0.84905,0.0001,18.13573]
[1779461347122,29.16,76767.97,0.0,0.84941,0.0001,18.10765]
[1779461352157,29.16,76769.2,0.0,0.84955,0.0001,18.09692]
[1779461354171,29.16,76773.57,0.0,0.85,0.0001,18.06168]
[1779461357192,29.16,76770.06,0.0,0.84964,0.0001,18.08993]
[1779461362228,29.16,76770.42,0.0,0.84967,0.0001,18.08685]
[1779461365249,29.16,76767.36,0.0,0.84936,0.0001,18.11137]
[1779461369277,29.16,76763.51,0.0,0.84898,0.0001,18.14074]
[1779461374312,29.16,76764.12,0.0,0.84907,0.0001,18.13188]
[1779461377342,29.16,76760.38,0.0,0.84869,0.0001,18.16171]
[1779461378349,29.16,76757.24,0.0,0.84836,0.0001,18.18688]
[1779461378714,29.16,76757.24,0.0,0.84836,0.0001,18.18688]
[1779461379007,29.16,76757.24,0.0,0.84836,0.0001,18.18688]
[1779461379356,29.16,76754.57,0.0,0.84809,0.0001,18.20823]
[1779461382599,29.15,76753.73,0.0,0.848,0.0001,18.21468]
[1779461385751,29.16,76752.73,0.0,0.8479,0.0001,18.22297]
[1779461386405,29.16,76747.38,0.0,0.84734,0.0001,18.26613]
[1779461387412,29.16,76733.6,0.0,0.84589,0.00011,18.37715]
[1779461388419,29.16,76730.88,0.0,0.84561,0.00011,18.39891]
[1779461393455,29.15,76726.17,0.0,0.84512,0.00011,18.43599]
[1779461396475,29.15,76723.23,0.0,0.84482,0.00011,18.45906]
[1779461397481,29.15,76722.37,0.0,0.84473,0.00011,18.46577]
[1779461398489,29.15,76721.36,0.0,0.84463,0.00011,18.47367]
[1779461399500,29.15,76724.37,0.0,0.84495,0.00011,18.44917]
[1779461400503,29.15,76722.97,0.0,0.84481,0.00011,18.46019]
[1779461401510,29.15,76719.1,0.0,0.8444,0.00011,18.49116]
[1779461402517,29.15,76713.71,0.0,0.84383,0.00011,18.53436]
[1779461403524,29.15,76711.69,0.0,0.84362,0.00011,18.55036]
[1779461404530,29.15,76712.53,0.0,0.84371,0.00011,18.54325]
[1779461405538,29.15,76711.5,0.0,0.84361,0.00011,18.5512]
[1779461406545,29.15,76709.79,0.0,0.84343,0.00011,18.56491]
[1779461407552,29.15,76710.77,0.0,0.84353,0.00011,18.55694]
[1779461408559,29.15,76709.9,0.0,0.84344,0.00011,18.56385]
[1779461409566,29.15,76700.09,0.0,0.8424,0.00011,18.64282]
[1779461410573,29.15,76698.9,0.0,0.84227,0.00011,18.65231]
[1779461411698,29.15,76698.86,0.0,0.84227,0.00011,18.65223]
[1779461413594,29.15,76694.71,0.0,0.84183,0.00011,18.68546]
[1779461416618,29.15,76693.45,0.0,0.8417,0.00011,18.69491]
[1779461417625,29.15,76692.14,0.0,0.84157,0.00011,18.70496]
[1779461418632,29.14,76693.07,0.0,0.84168,0.00011,18.69641]
[1779461420647,29.14,76692.06,0.0,0.84159,0.00011,18.7035]
[1779461422713,29.14,76692.03,0.0,0.84159,0.00011,18.7032]
[1779461422762,29.14,76692.03,0.0,0.84159,0.00011,18.7032]
[1779461422770,29.14,76692.03,0.0,0.84159,0.00011,18.7032]
[1779461422811,29.14,76691.95,0.0,0.84159,0.00011,18.70331]
[1779461423667,29.14,76693.68,0.0,0.84178,0.00011,18.68937]
[1779461424678,29.14,76702.18,0.0,0.84269,0.00011,18.62032]
[1779461425685,29.14,76708.82,0.0,0.84341,0.00011,18.56584]
[1779461426692,29.14,76712.18,0.0,0.84377,0.00011,18.53868]
[1779461427699,29.14,76712.93,0.0,0.84385,0.00011,18.53259]
[1779461429713,29.14,76704.8,0.0,0.84299,0.00011,18.59807]
[1779461430720,29.14,76701.4,0.0,0.84262,0.00011,18.62548]
[1779461431726,29.14,76698.61,0.0,0.84235,0.00011,18.64425]
[1779461432734,29.14,76697.02,0.0,0.84218,0.00011,18.65689]
[1779461436446,29.14,76697.66,0.0,0.84226,0.00011,18.65135]
[1779461436490,29.14,76697.66,0.0,0.84226,0.00011,18.65135]
[1779461436523,29.14,76697.66,0.0,0.84226,0.00011,18.65135]
[1779461435755,29.14,76699.08,0.0,0.84241,0.00011,18.63972]
[1779461436762,29.14,76698.96,0.0,0.8424,0.00011,18.64052]
[1779461437769,29.14,76697.86,0.0,0.84228,0.00011,18.64922]
[1779461438776,29.14,76696.6,0.0,0.84215,0.00011,18.6592]
[1779461443812,29.13,76696.59,0.0,0.84216,0.00011,18.65832]
[1779461446363,29.13,76697.07,0.0,0.84222,0.00011,18.65427]
[1779461446417,29.13,76697.07,0.0,0.84222,0.00011,18.65427]
[1779461446523,29.13,76697.07,0.0,0.84222,0.00011,18.65427]
[1779461446443,29.13,76694.79,0.0,0.84198,0.00011,18.67248]
[1779461448848,29.13,76693.21,0.0,0.84181,0.00011,18.68463]
[1779461452876,29.13,76691.83,0.0,0.84168,0.00011,18.69493]
[1779461454296,29.13,76691.83,0.0,0.84168,0.00011,18.69493]
[1779461454298,29.13,76691.83,0.0,0.84168,0.00011,18.69493]
[1779461454521,29.13,76691.83,0.0,0.84168,0.00011,18.69493]
[1779461454537,29.13,76691.59,0.0,0.84165,0.00011,18.69666]
[1779461455898,29.13,76692.92,0.0,0.8418,0.00011,18.68551]
[1779461456904,29.13,76691.89,0.0,0.84169,0.00011,18.69362]
[1779461461945,29.13,76691.34,0.0,0.84165,0.00011,18.69677]
[1779461465100,29.13,76690.4,0.0,0.84156,0.00011,18.7034]
[1779461465108,29.13,76690.4,0.0,0.84156,0.00011,18.7034]
[1779461465271,29.13,76690.4,0.0,0.84156,0.00011,18.7034]
[1779461465370,29.13,76690.4,0.0,0.84157,0.00011,18.70293]
[1779461471011,29.12,76691.3,0.0,0.8417,0.00011,18.69289]
[1779461475041,29.12,76689.8,0.0,0.84156,0.00011,18.70322]
[1779461476614,29.12,76689.65,0.0,0.84155,0.00011,18.70398]
[1779461476661,29.12,76689.65,0.0,0.84155,0.00011,18.70398]
[1779461476774,29.12,76689.65,0.0,0.84155,0.00011,18.70398]
[1779461477055,29.12,76690.51,0.0,0.84165,0.00011,18.69659]
[1779461478061,29.12,76691.83,0.0,0.8418,0.00011,18.6855]
[1779461479068,29.12,76693.82,0.0,0.84202,0.00011,18.66903]
[1779461480076,29.11,76698.77,0.0,0.84255,0.00011,18.6287]
[1779461481032,29.11,76698.77,0.0,0.84255,0.00011,18.6287]
[1779461481084,29.11,76698.77,0.0,0.84255,0.00011,18.6287]
[1779461481271,29.11,76698.77,0.0,0.84255,0.00011,18.6287]
[1779461481370,29.11,76699.57,0.0,0.84264,0.00011,18.62191]
[1779461482089,29.11,76698.68,0.0,0.84255,0.00011,18.62876]
[1779461485111,29.11,76702.17,0.0,0.84294,0.00011,18.59962]
[1779461486118,29.11,76703.97,0.0,0.84313,0.00011,18.58481]
[1779461487979,29.11,76703.92,0.0,0.84313,0.00011,18.58494]
[1779461488029,29.11,76703.92,0.0,0.84313,0.00011,18.58494]
[1779461488038,29.11,76703.92,0.0,0.84313,0.00011,18.58494]
[1779461488271,29.11,76703.92,0.0,0.84313,0.00011,18.58494]
[1779461488351,29.11,76704.04,0.0,0.84315,0.00011,18.58371]
[1779461489139,29.11,76703.23,0.0,0.84306,0.00011,18.58998]
[1779461492160,29.11,76701.64,0.0,0.84293,0.00011,18.59855]
[1779461493167,29.11,76700.47,0.0,0.8428,0.00011,18.60771]
[1779461494184,29.11,76700.47,0.0,0.8428,0.00011,18.60771]
[1779461494221,29.11,76700.47,0.0,0.8428,0.00011,18.60771]
[1779461494274,29.11,76700.47,0.0,0.8428,0.00011,18.60771]
[1779461494285,29.11,76700.81,0.0,0.84284,0.00011,18.60468]
[1779461496188,29.11,76693.95,0.0,0.84212,0.00011,18.65946]
[1779461497195,29.11,76692.71,0.0,0.84199,0.00011,18.66911]
[1779461502230,29.1,76692.27,0.0,0.84197,0.00011,18.67085]
[1779461505380,29.1,76693.08,0.0,0.84206,0.00011,18.66361]
[1779461505432,29.1,76693.08,0.0,0.84206,0.00011,18.66361]
[1779461505520,29.1,76693.08,0.0,0.84206,0.00011,18.66361]
[1779461505533,29.1,76692.25,0.0,0.84198,0.00011,18.66997]
[1779461508274,29.1,76693.79,0.0,0.84216,0.00011,18.65653]
[1779461510288,29.1,76691.98,0.0,0.84197,0.00011,18.67049]
[1779461511294,29.1,76689.58,0.0,0.84172,0.00011,18.68953]
[1779461511879,29.1,76689.58,0.0,0.84172,0.00011,18.68953]
[1779461511930,29.1,76689.58,0.0,0.84172,0.00011,18.68953]
[1779461512021,29.1,76689.58,0.0,0.84172,0.00011,18.68953]
[1779461512302,29.1,76689.5,0.0,0.84171,0.00011,18.68982]
[1779461516329,29.1,76690.54,0.0,0.84184,0.00011,18.68005]
[1779461518417,29.1,76690.68,0.0,0.84186,0.00011,18.67859]
[1779461518468,29.1,76690.68,0.0,0.84186,0.00011,18.67859]
[1779461518518,29.1,76690.68,0.0,0.84186,0.00011,18.67859]
[1779461518619,29.09,76689.6,0.0,0.84175,0.00011,18.68698]
[1779461523381,29.07,76691.37,0.0,0.84217,0.00011,18.65498]
[1779461524820,29.06,76692.17,0.0,0.84232,0.00011,18.64322]
[1779461524856,29.06,76692.17,0.0,0.84232,0.00011,18.64322]
[1779461525022,29.06,76692.17,0.0,0.84232,0.00011,18.64322]
[1779461525393,29.06,76693.72,0.0,0.84249,0.00011,18.63017]
[1779461530447,29.05,76694.22,0.0,0.84258,0.00011,18.62363]
[1779461531922,29.05,76694.06,0.0,0.84257,0.00011,18.62443]
[1779461531969,29.05,76694.06,0.0,0.84257,0.00011,18.62443]
[1779461532022,29.05,76694.06,0.0,0.84257,0.00011,18.62443]
[1779461532461,29.05,76693.56,0.0,0.84252,0.00011,18.62798]
[1779461537496,29.05,76693.57,0.0,0.84256,0.00011,18.62543]
[1779461538077,29.05,76693.57,0.0,0.84256,0.00011,18.62543]
[1779461538089,29.05,76693.57,0.0,0.84256,0.00011,18.62543]
[1779461538272,29.05,76693.57,0.0,0.84256,0.00011,18.62543]
[1779461538503,29.05,76693.94,0.0,0.8426,0.00011,18.62194]
[1779461543540,29.04,76692.06,0.0,0.84243,0.00011,18.63466]
[1779461545358,29.04,76691.9,0.0,0.84242,0.00011,18.63545]
[1779461545363,29.04,76691.9,0.0,0.84242,0.00011,18.63545]
[1779461545523,29.04,76691.9,0.0,0.84242,0.00011,18.63545]
[1779461545554,29.04,76691.93,0.0,0.84243,0.00011,18.63469]
[1779461547589,29.04,76687.54,0.0,0.84197,0.00011,18.66917]
[1779461548597,29.04,76676.36,0.0,0.84077,0.00011,18.75934]
[1779461549295,29.04,76676.36,0.0,0.84077,0.00011,18.75934]
[1779461549506,29.04,76676.36,0.0,0.84077,0.00011,18.75934]
[1779461549608,29.04,76680.56,0.0,0.84123,0.00011,18.72507]
[1779461549738,29.04,76680.56,0.0,0.84123,0.00011,18.72507]
[1779461550612,29.04,76685.1,0.0,0.84172,0.00011,18.68792]
[1779461551605,29.04,76685.1,0.0,0.84172,0.00011,18.68792]
[1779461551619,29.04,76680.16,0.0,0.84122,0.00011,18.72405]
[1779461553634,29.04,76686.22,0.0,0.84188,0.00011,18.67456]
[1779461555466,29.04,76690.71,0.0,0.84236,0.00011,18.63787]
[1779461555500,29.04,76690.71,0.0,0.84236,0.00011,18.63787]
[1779461555544,29.04,76690.71,0.0,0.84236,0.00011,18.63787]
[1779461555648,29.04,76694.41,0.0,0.84276,0.00011,18.60761]
[1779461557026,29.04,76695.25,0.0,0.84286,0.00011,18.60054]
[1779461557076,29.04,76695.25,0.0,0.84286,0.00011,18.60054]
[1779461557269,29.04,76695.25,0.0,0.84286,0.00011,18.60054]
[1779461562696,29.03,76699.07,0.0,0.84329,0.00011,18.56805]
[1779461567690,29.03,76700.55,0.0,0.84346,0.00011,18.55512]
[1779461567742,29.03,76700.55,0.0,0.84346,0.00011,18.55512]
[1779461567775,29.03,76700.55,0.0,0.84346,0.00011,18.55512]
[1779461567835,29.03,76703.21,0.0,0.84375,0.00011,18.53303]
[1779461571765,29.01,76708.44,0.0,0.84448,0.00011,18.47672]
[1779461575664,28.99,76710.41,0.0,0.84484,0.00011,18.44899]
[1779461575712,28.99,76712.59,0.0,0.84508,0.00011,18.43078]
[1779461575771,28.99,76712.59,0.0,0.84508,0.00011,18.43078]
[1779461575793,28.99,76716.39,0.0,0.8455,0.00011,18.39892]
[1779461579949,28.98,76711.36,0.0,0.84499,0.00011,18.43777]
[1779461580828,28.98,76705.95,0.0,0.84442,0.00011,18.48108]
[1779461581836,28.97,76700.22,0.0,0.84389,0.00011,18.52152]
[1779461584300,28.97,76700.23,0.0,0.84389,0.00011,18.52144]
[1779461584344,28.97,76700.23,0.0,0.84389,0.00011,18.52144]
[1779461584523,28.97,76700.23,0.0,0.84389,0.00011,18.52144]
[1779461584621,28.95,76712.34,0.0,0.84534,0.00011,18.41029]
[1779461584858,28.95,76715.82,0.0,0.84572,0.00011,18.38155]
[1779461586477,28.95,76715.82,0.0,0.84572,0.00011,18.38155]
[1779461586521,28.95,76715.82,0.0,0.84572,0.00011,18.38155]
[1779461586528,28.95,76715.82,0.0,0.84572,0.00011,18.38155]
[1779461586867,28.95,76715.7,0.0,0.84571,0.00011,18.38205]
[1779461587021,28.95,76715.7,0.0,0.84571,0.00011,18.38205]
[1779461590132,28.95,76718.91,0.0,0.84607,0.00011,18.35463]
[1779461590139,28.95,76718.91,0.0,0.84607,0.00011,18.35463]
[1779461590274,28.95,76718.91,0.0,0.84607,0.00011,18.35463]
[1779461590338,28.95,76719.45,0.0,0.84613,0.00011,18.3498]
[1779461595076,28.93,76719.55,0.0,0.84626,0.00011,18.33971]
[1779461595127,28.93,76719.55,0.0,0.84626,0.00011,18.33971]
[1779461595271,28.93,76719.55,0.0,0.84626,0.00011,18.33971]
[1779461598279,28.91,76719.12,0.0,0.84644,0.00011,18.32514]
[1779461598513,28.91,76719.12,0.0,0.84644,0.00011,18.32514]
[1779461598584,28.9,76722.32,0.0,0.84687,0.00011,18.29243]
[1779461599153,28.9,76722.32,0.0,0.84687,0.00011,18.29243]
[1779461599177,28.89,76730.17,0.0,0.84777,0.00011,18.22234]
[1779461600641,28.89,76730.17,0.0,0.84777,0.00011,18.22234]
[1779461600652,28.89,76730.17,0.0,0.84777,0.00011,18.22234]
[1779461600774,28.87,76732.57,0.0,0.84813,0.00011,18.19467]
[1779461601523,28.87,76732.57,0.0,0.84813,0.00011,18.19467]
[1779461601622,28.86,76733.99,0.0,0.84837,0.00011,18.17533]
[1779461605137,28.83,76735.65,0.0,0.84883,0.00011,18.13962]
[1779461605271,28.83,76735.65,0.0,0.84883,0.00011,18.13962]
[1779461605394,28.82,76735.1,0.0,0.84886,0.00011,18.13707]
[1779461607565,28.81,76734.66,0.0,0.8489,0.00011,18.13365]
[1779461607617,28.81,76734.66,0.0,0.8489,0.00011,18.13365]
[1779461607768,28.8,76734.0,0.0,0.84892,0.00011,18.13209]
[1779461609523,28.79,76733.59,0.0,0.84896,0.00011,18.12851]
[1779461609547,28.77,76734.43,0.0,0.84913,0.00011,18.11479]
[1779461613162,28.74,76734.65,0.0,0.84943,0.00011,18.08985]
[1779461613205,28.74,76734.65,0.0,0.84943,0.00011,18.08985]
[1779461613269,28.74,76734.65,0.0,0.84943,0.00011,18.08985]
[1779461613366,28.73,76732.08,0.0,0.84924,0.00011,18.10454]
[1779461615510,28.72,76730.0,0.0,0.8491,0.00011,18.11505]
[1779461615523,28.72,76730.0,0.0,0.8491,0.00011,18.11505]
[1779461615769,28.71,76730.28,0.0,0.84921,0.00011,18.10613]
[1779461617594,28.7,76730.89,0.0,0.84936,0.00011,18.09465]
[1779461617643,28.7,76730.89,0.0,0.84936,0.00011,18.09465]
[1779461617620,28.7,76728.16,0.0,0.84908,0.00011,18.11635]
[1779461617771,28.7,76728.16,0.0,0.84908,0.00011,18.11635]
[1779461618091,28.7,76725.94,0.0,0.84885,0.00011,18.13386]
[1779461619295,28.7,76725.94,0.0,0.84885,0.00011,18.13386]
[1779461619522,28.7,76725.94,0.0,0.84885,0.00011,18.13386]
[1779461619557,28.7,76725.94,0.0,0.84885,0.00011,18.13386]
[1779461622319,28.68,76722.8,0.0,0.84871,0.00011,18.14465]
[1779461622519,28.68,76722.8,0.0,0.84871,0.00011,18.14465]
[1779461623878,28.68,76723.92,0.0,0.84884,0.00011,18.13409]
[1779461629168,28.62,76726.86,0.0,0.84963,0.00011,18.07136]
[1779461631727,28.61,76727.73,0.0,0.8498,0.00011,18.05852]
[1779461631742,28.61,76727.73,0.0,0.8498,0.00011,18.05852]
[1779461631769,28.61,76726.29,0.0,0.84965,0.00011,18.06979]
[1779461637224,28.59,76726.94,0.0,0.84989,0.00011,18.05104]
[1779461637846,28.59,76726.94,0.0,0.84989,0.00011,18.05104]
[1779461637898,28.59,76726.94,0.0,0.84989,0.00011,18.05104]
[1779461638019,28.59,76726.94,0.0,0.84989,0.00011,18.05104]
[1779461642260,28.59,76718.12,0.0,0.84899,0.00011,18.12111]
[1779461643807,28.58,76717.48,0.0,0.84892,0.00011,18.12602]
[1779461643849,28.58,76717.48,0.0,0.84892,0.00011,18.12602]
[1779461644021,28.58,76717.48,0.0,0.84892,0.00011,18.12602]
[1779461646029,28.58,76713.86,0.0,0.84855,0.00011,18.15504]
[1779461646270,28.58,76713.86,0.0,0.84855,0.00011,18.15504]
[1779461651324,28.58,76709.26,0.0,0.84807,0.00011,18.1921]
[1779461653013,28.58,76710.85,0.0,0.84824,0.00011,18.17888]
[1779461653025,28.58,76710.85,0.0,0.84824,0.00011,18.17888]
[1779461653065,28.58,76710.85,0.0,0.84824,0.00011,18.17888]
[1779461658374,28.58,76711.34,0.0,0.8483,0.00011,18.17412]
[1779461660670,28.58,76711.24,0.0,0.8483,0.00011,18.17455]
[1779461660772,28.58,76711.24,0.0,0.8483,0.00011,18.17455]
[1779461666433,28.58,76711.19,0.0,0.84832,0.00011,18.17227]
[1779461671468,28.56,76710.67,0.0,0.8484,0.00011,18.16464]
[1779461673121,28.56,76710.61,0.0,0.84844,0.00011,18.16155]
[1779461673172,28.56,76710.61,0.0,0.84844,0.00011,18.16155]
[1779461673276,28.56,76710.61,0.0,0.84844,0.00011,18.16155]
[1779461678517,28.54,76709.92,0.0,0.84854,0.00011,18.15332]
[1779461683558,28.53,76708.95,0.0,0.84845,0.00011,18.15966]
[1779461684115,28.53,76708.95,0.0,0.84845,0.00011,18.15966]
[1779461684167,28.53,76708.95,0.0,0.84845,0.00011,18.15966]
[1779461684270,28.53,76708.95,0.0,0.84845,0.00011,18.15966]
[1779461692621,28.53,76704.7,0.0,0.84804,0.00011,18.19149]
[1779461694094,28.53,76704.21,0.0,0.84799,0.00011,18.19516]
[1779461694110,28.53,76704.21,0.0,0.84799,0.00011,18.19516]
[1779461694276,28.53,76704.21,0.0,0.84799,0.00011,18.19516]
[1779461699670,28.53,76703.98,0.0,0.848,0.00011,18.19481]
[1779461702001,28.52,76703.42,0.0,0.84795,0.00011,18.19869]
[1779461702045,28.52,76703.42,0.0,0.84795,0.00011,18.19869]
[1779461702272,28.52,76703.42,0.0,0.84795,0.00011,18.19869]
[1779461702691,28.52,76698.11,0.0,0.84739,0.00011,18.24207]
[1779461703698,28.52,76693.54,0.0,0.8469,0.00011,18.2793]
[1779461707902,28.52,76693.95,0.0,0.84697,0.00011,18.27401]
[1779461707944,28.52,76693.95,0.0,0.84697,0.00011,18.27401]
[1779461708023,28.52,76693.95,0.0,0.84697,0.00011,18.27401]
[1779461710748,28.52,76700.3,0.0,0.84767,0.00011,18.22033]
[1779461711759,28.52,76705.86,0.0,0.84826,0.00011,18.17413]
[1779461713773,28.52,76715.28,0.0,0.84927,0.00011,18.09588]
[1779461715788,28.52,76722.49,0.0,0.85004,0.00011,18.03589]
[1779461716795,28.51,76727.18,0.0,0.85055,0.00011,17.99635]
[1779461719126,28.51,76726.76,0.0,0.85051,0.00011,17.99912]
[1779461719177,28.51,76726.76,0.0,0.85051,0.00011,17.99912]
[1779461719271,28.51,76726.76,0.0,0.85051,0.00011,17.99912]
[1779461722838,28.51,76723.07,0.0,0.85014,0.00011,18.0282]
[1779461726135,28.51,76722.15,0.0,0.85005,0.00011,18.03511]
[1779461726187,28.51,76722.15,0.0,0.85005,0.00011,18.03511]
[1779461726270,28.51,76722.15,0.0,0.85005,0.00011,18.03511]
[1779461731901,28.51,76723.84,0.0,0.85028,0.00011,18.01514]
[1779461733468,28.51,76723.84,0.0,0.85028,0.00011,18.01514]
[1779461733519,28.51,76723.84,0.0,0.85028,0.00011,18.01514]
[1779461733775,28.51,76723.84,0.0,0.85028,0.00011,18.01514]
[1779461738950,28.5,76724.6,0.0,0.8504,0.00011,18.00644]
[1779461742202,28.5,76724.69,0.0,0.85041,0.00011,18.00506]
[1779461742237,28.5,76724.69,0.0,0.85041,0.00011,18.00506]
[1779461742271,28.5,76724.69,0.0,0.85041,0.00011,18.00506]
[1779461747935,28.5,76727.58,0.0,0.85074,0.00011,17.97952]
[1779461747987,28.5,76727.58,0.0,0.85074,0.00011,17.97952]
[1779461748025,28.5,76727.58,0.0,0.85074,0.00011,17.97952]
[1779461753051,28.5,76727.41,0.0,0.85074,0.00011,17.97922]
[1779461754240,28.5,76727.41,0.0,0.85074,0.00011,17.97922]
[1779461754270,28.5,76727.41,0.0,0.85074,0.00011,17.97922]
[1779461755040,28.5,76729.68,0.0,0.85098,0.00011,17.96028]
[1779461756079,28.5,76734.46,0.0,0.85149,0.00011,17.92047]
[1779461757525,28.5,76734.46,0.0,0.85149,0.00011,17.92047]
[1779461763180,28.49,76736.24,0.0,0.85169,0.0001,17.9049]
[1779461763225,28.49,76736.24,0.0,0.85169,0.0001,17.9049]
[1779461763270,28.49,76736.24,0.0,0.85169,0.0001,17.9049]
[1779461768399,28.49,76733.97,0.0,0.85146,0.00011,17.92307]
[1779461768449,28.49,76733.97,0.0,0.85146,0.00011,17.92307]
[1779461768520,28.49,76733.97,0.0,0.85146,0.00011,17.92307]
[1779461774205,28.49,76735.73,0.0,0.85167,0.0001,17.90666]
[1779461775674,28.49,76735.73,0.0,0.85167,0.0001,17.90666]
[1779461775726,28.49,76735.73,0.0,0.85167,0.0001,17.90666]
[1779461775773,28.49,76735.73,0.0,0.85167,0.0001,17.90666]
[1779461779240,28.49,76740.08,0.0,0.85214,0.0001,17.86974]
[1779461784275,28.49,76741.07,0.0,0.85225,0.0001,17.86073]
[1779461785395,28.49,76741.07,0.0,0.85225,0.0001,17.86073]
[1779461785447,28.49,76741.07,0.0,0.85225,0.0001,17.86073]
[1779461785519,28.49,76741.07,0.0,0.85225,0.0001,17.86073]
[1779461789587,28.49,76738.78,0.0,0.85202,0.0001,17.87908]
[1779461790594,28.49,76737.62,0.0,0.8519,0.0001,17.88822]
[1779461790638,28.49,76737.62,0.0,0.8519,0.0001,17.88822]
[1779461790771,28.49,76737.62,0.0,0.8519,0.0001,17.88822]
[1779461790801,28.49,76742.48,0.0,0.85241,0.0001,17.84792]
[1779461791324,28.49,76746.91,0.0,0.8529,0.0001,17.80778]
[1779461796359,28.48,76749.6,0.0,0.85319,0.0001,17.78502]
[1779461797270,28.48,76749.6,0.0,0.85319,0.0001,17.78502]
[1779461797322,28.48,76749.6,0.0,0.85319,0.0001,17.78502]
[1779461797529,28.48,76749.6,0.0,0.85319,0.0001,17.78502]
[1779461802401,28.48,76753.42,0.0,0.85359,0.0001,17.75283]
[1779461803629,28.48,76753.42,0.0,0.85359,0.0001,17.75283]
[1779461803680,28.48,76753.42,0.0,0.85359,0.0001,17.75283]
[1779461804021,28.48,76753.02,0.0,0.85355,0.0001,17.75602]
[1779461809450,28.48,76754.76,0.0,0.85374,0.0001,17.74101]
[1779461814641,28.48,76753.57,0.0,0.85363,0.0001,17.75032]
[1779461820527,28.48,76754.45,0.0,0.85373,0.0001,17.74208]
[1779461825562,28.48,76754.15,0.0,0.85372,0.0001,17.74234]
[1779461830597,28.48,76755.09,0.0,0.85383,0.0001,17.73377]
[1779461835632,28.47,76755.67,0.0,0.8539,0.0001,17.72818]
[1779461840670,28.47,76755.89,0.0,0.854,0.0001,17.72035]
[1779461841677,28.47,76748.48,0.0,0.85323,0.0001,17.78101]
[1779461842684,28.46,76744.28,0.0,0.85286,0.0001,17.81042]
[1779461845705,28.43,76739.47,0.0,0.85257,0.0001,17.83314]
[1779461848726,28.41,76730.81,0.0,0.85187,0.00011,17.8875]
[1779461850740,28.41,76722.62,0.0,0.85101,0.00011,17.9545]
[1779461851747,28.4,76720.57,0.0,0.85083,0.00011,17.96758]
[1779461852753,28.4,76719.78,0.0,0.85075,0.00011,17.97366]
[1779461854768,28.4,76718.95,0.0,0.85067,0.00011,17.97961]
[1779461855775,28.4,76719.81,0.0,0.85077,0.00011,17.97204]
[1779461856782,28.4,76719.22,0.0,0.85071,0.00011,17.97648]
[1779461857789,28.4,76717.99,0.0,0.85059,0.00011,17.9862]
[1779461859368,28.4,76718.3,0.0,0.85062,0.00011,17.98318]
[1779461860812,28.4,76719.3,0.0,0.85074,0.00011,17.97401]
[1779461862826,28.4,76718.24,0.0,0.85064,0.00011,17.98192]
[1779461864840,28.4,76717.58,0.0,0.85058,0.00011,17.98652]
[1779461869874,28.39,76717.55,0.0,0.8506,0.00011,17.98462]
[1779461870882,28.39,76718.07,0.0,0.85066,0.00011,17.9799]
[1779461871889,28.39,76718.56,0.0,0.85072,0.00011,17.97543]
[1779461872896,28.39,76717.63,0.0,0.85063,0.00011,17.98272]
[1779461874910,28.39,76718.65,0.0,0.85075,0.00011,17.97347]
[1779461875917,28.39,76717.76,0.0,0.85066,0.00011,17.98044]
[1779461877931,28.39,76717.3,0.0,0.85062,0.00011,17.98345]
[1779461878938,28.39,76716.42,0.0,0.85053,0.00011,17.99033]
[1779461879945,28.39,76717.03,0.0,0.8506,0.00011,17.98487]
[1779461881959,28.39,76715.96,0.0,0.8505,0.00011,17.99293]
[1779461883973,28.38,76717.5,0.0,0.85067,0.00011,17.97937]
[1779461886994,28.38,76717.05,0.0,0.85064,0.00011,17.98194]
[1779461891022,28.38,76717.85,0.0,0.85074,0.00011,17.97378]
[1779461892029,28.38,76718.55,0.0,0.85082,0.00011,17.96761]
[1779461893036,28.38,76718.01,0.0,0.85077,0.00011,17.97171]
[1779461896057,28.38,76717.09,0.0,0.85068,0.00011,17.97824]
[1779461898074,28.38,76717.72,0.0,0.85076,0.00011,17.97229]
[1779461900088,28.38,76716.45,0.0,0.85063,0.00011,17.98208]
[1779461901095,28.37,76715.52,0.0,0.85054,0.00011,17.98943]
[1779461906283,28.37,76694.39,0.0,0.84831,0.00011,18.16256]
[1779461907139,28.37,76680.12,0.0,0.84677,0.00011,18.28126]
[1779461908146,28.37,76681.39,0.0,0.84691,0.00011,18.27097]
[1779461909475,28.37,76681.39,0.0,0.84691,0.00011,18.27097]
[1779461909551,28.37,76681.48,0.0,0.84691,0.00011,18.27038]
[1779461911105,28.37,76681.58,0.0,0.84692,0.00011,18.26955]
[1779461911145,28.37,76681.58,0.0,0.84692,0.00011,18.26955]
[1779461911524,28.37,76681.58,0.0,0.84692,0.00011,18.26955]
[1779461911536,28.37,76681.35,0.0,0.84693,0.00011,18.26766]
[1779461917209,28.37,76682.54,0.0,0.84706,0.00011,18.25706]
[1779461918216,28.37,76685.35,0.0,0.84737,0.00011,18.23352]
[1779461919896,28.37,76690.62,0.0,0.84794,0.00011,18.18977]
[1779461920576,28.37,76696.39,0.0,0.84856,0.00011,18.14167]
[1779461921237,28.37,76695.46,0.0,0.84846,0.00011,18.14915]
[1779461922244,28.37,76696.86,0.0,0.84861,0.00011,18.13731]
[1779461924258,28.37,76698.32,0.0,0.84878,0.00011,18.12479]
[1779461929293,28.37,76699.44,0.0,0.84891,0.00011,18.11454]
[1779461930300,28.37,76701.92,0.0,0.84917,0.00011,18.09382]
[1779461931307,28.37,76703.14,0.0,0.84931,0.00011,18.08357]
[1779461934328,28.37,76704.02,0.0,0.8494,0.00011,18.0759]
[1779461935335,28.37,76701.81,0.0,0.84917,0.00011,18.09409]
[1779461936342,28.37,76699.48,0.0,0.84892,0.00011,18.11325]
[1779461937349,28.37,76694.54,0.0,0.8484,0.00011,18.15402]
[1779461938356,28.37,76692.18,0.0,0.84815,0.00011,18.17335]
[1779461940370,28.36,76691.03,0.0,0.84803,0.00011,18.18239]
[1779461943391,28.36,76693.2,0.0,0.84827,0.00011,18.16361]
[1779461946412,28.36,76694.62,0.0,0.84843,0.00011,18.15109]
[1779461951447,28.36,76695.08,0.0,0.8485,0.00011,18.1461]
[1779461952454,28.36,76696.09,0.0,0.84861,0.00011,18.1375]
[1779461955475,28.36,76697.05,0.0,0.84872,0.00011,18.12888]
[1779461956482,28.36,76698.58,0.0,0.84889,0.00011,18.11599]
[1779461961517,28.36,76696.7,0.0,0.8487,0.00011,18.13064]
[1779461966554,28.36,76697.97,0.0,0.84885,0.00011,18.11912]
[1779461971589,28.35,76697.85,0.0,0.84887,0.00011,18.1158]
[1779461974609,28.35,76698.73,0.0,0.84897,0.00011,18.10802]
[1779461978638,28.35,76697.64,0.0,0.84886,0.00011,18.11645]
[1779461980659,28.35,76695.73,0.0,0.84866,0.00011,18.13194]
[1779461986701,28.35,76697.38,0.0,0.84885,0.00011,18.11717]
[1779461987708,28.35,76698.83,0.0,0.849,0.00011,18.105]
[1779461988715,28.35,76699.75,0.0,0.8491,0.00011,18.09723]
[1779461990728,28.35,76696.74,0.0,0.84879,0.00011,18.12193]
[1779461991736,28.35,76695.55,0.0,0.84866,0.00011,18.13164]
[1779461993750,28.35,76694.38,0.0,0.84854,0.00011,18.141]
[1779461995764,28.35,76693.33,0.0,0.84843,0.00011,18.14932]
[1779461999792,28.35,76692.28,0.0,0.84833,0.00011,18.15716]
[1779462000799,28.35,76691.09,0.0,0.8482,0.00011,18.1668]
[1779462001813,28.35,76675.75,0.0,0.84656,0.00011,18.29377]
[1779462002821,28.35,76668.0,0.0,0.84572,0.00011,18.35792]
[1779462003841,28.35,76668.0,0.0,0.84572,0.00011,18.35792]
[1779462004009,28.35,76668.0,0.0,0.84572,0.00011,18.35792]
[1779462004050,28.35,76668.0,0.0,0.84572,0.00011,18.35792]
[1779462004072,28.35,76666.74,0.0,0.84559,0.00011,18.36814]
[1779462005176,28.35,76666.74,0.0,0.84559,0.00011,18.36814]
[1779462004836,28.35,76645.93,0.0,0.84332,0.00011,18.54076]
[1779462005839,28.35,76645.93,0.0,0.84332,0.00011,18.54076]
[1779462005848,28.35,76648.55,0.0,0.8436,0.00011,18.51909]
[1779462007862,28.35,76657.34,0.0,0.84456,0.00011,18.44641]
[1779462008364,28.35,76657.34,0.0,0.84456,0.00011,18.44641]
[1779462010276,28.35,76663.66,0.0,0.84524,0.00011,18.39441]
[1779462010883,28.35,76659.81,0.0,0.84482,0.00011,18.4266]
[1779462011890,28.35,76648.94,0.0,0.84363,0.00011,18.51696]
[1779462012282,28.35,76648.94,0.0,0.84363,0.00011,18.51696]
[1779462012897,28.35,76644.65,0.0,0.84316,0.00011,18.55262]
[1779462014911,28.35,76632.06,0.0,0.84178,0.00011,18.65703]
[1779462016271,28.35,76631.58,0.0,0.84172,0.00011,18.6609]
[1779462016925,28.35,76630.71,0.0,0.84163,0.00011,18.66775]
[1779462019957,28.35,76625.27,0.0,0.84105,0.00011,18.71176]
[1779462020959,28.35,76597.62,0.0,0.83797,0.00011,18.94083]
[1779462021278,28.35,76597.62,0.0,0.83797,0.00011,18.94083]
[1779462021967,28.34,76598.17,0.0,0.83804,0.00011,18.93581]
[1779462024614,28.34,76596.1,0.0,0.83782,0.00011,18.95204]
[1779462024989,28.34,76594.2,0.0,0.83761,0.00011,18.9673]
[1779462026534,28.34,76596.89,0.0,0.83792,0.00011,18.9445]
[1779462027002,28.34,76598.11,0.0,0.83806,0.00011,18.9339]
[1779462032038,28.34,76596.43,0.0,0.83792,0.00011,18.94244]
[1779462035072,28.34,76613.98,0.0,0.83989,0.00011,18.79623]
[1779462036095,28.34,76625.06,0.0,0.84112,0.00011,18.70402]
[1779462037107,28.34,76642.29,0.0,0.84303,0.00011,18.56064]
[1779462038124,28.34,76656.11,0.0,0.84454,0.00011,18.44572]
[1779462039121,28.34,76668.63,0.0,0.84591,0.00011,18.34174]
[1779462040128,28.34,76674.4,0.0,0.84653,0.00011,18.29386]
[1779462042147,28.33,76682.55,0.0,0.84741,0.00011,18.22594]
[1779462044178,28.33,76676.03,0.0,0.84672,0.00011,18.27931]
[1779462045171,28.33,76658.74,0.0,0.84485,0.00011,18.42234]
[1779462046178,28.33,76651.16,0.0,0.84403,0.00011,18.4846]
[1779462051213,28.33,76647.81,0.0,0.84371,0.00011,18.50879]
[1779462053227,28.32,76638.43,0.0,0.84275,0.00011,18.58149]
[1779462055245,28.31,76636.02,0.0,0.84257,0.00011,18.59498]
[1779462059273,28.3,76627.02,0.0,0.84167,0.00011,18.66233]
[1779462064308,28.29,76633.79,0.0,0.84246,0.00011,18.60271]
[1779462066322,28.29,76642.44,0.0,0.84343,0.00011,18.52965]
[1779462067329,28.29,76652.21,0.0,0.8445,0.00011,18.44824]
[1779462068336,28.29,76652.34,0.0,0.84452,0.00011,18.44651]
[1779462073371,28.29,76658.64,0.0,0.84523,0.00011,18.39244]
[1779462075385,28.28,76663.97,0.0,0.84582,0.00011,18.34753]
[1779462078406,28.28,76657.56,0.0,0.84514,0.00011,18.39951]
[1779462083441,28.28,76657.32,0.0,0.84515,0.00011,18.39852]
[1779462086462,28.28,76650.03,0.0,0.84437,0.00011,18.45792]
[1779462088478,28.28,76639.56,0.0,0.84323,0.00011,18.54425]
[1779462090492,28.27,76636.14,0.0,0.84286,0.00011,18.57176]
[1779462094521,28.27,76642.22,0.0,0.84358,0.00011,18.51564]
[1779462095528,28.27,76648.25,0.0,0.84425,0.00011,18.46499]
[1779462097542,28.27,76656.53,0.0,0.84517,0.00011,18.39527]
[1779462099556,28.27,76662.13,0.0,0.84579,0.00011,18.3478]
[1779462103584,28.26,76672.39,0.0,0.84692,0.00011,18.26101]
[1779462106605,28.26,76675.17,0.0,0.84724,0.00011,18.23619]
[1779462110633,28.26,76669.65,0.0,0.84667,0.00011,18.28027]
[1779462115670,28.26,76675.7,0.0,0.84735,0.00011,18.22766]
[1779462117684,28.25,76681.43,0.0,0.84798,0.00011,18.17928]
[1779462122718,28.25,76684.19,0.0,0.8483,0.00011,18.1541]
[1779462127754,28.25,76688.09,0.0,0.84875,0.00011,18.11907]
[1779462132788,28.24,76689.37,0.0,0.84892,0.00011,18.1061]
[1779462134803,28.24,76696.44,0.0,0.84969,0.00011,18.04643]
[1779462138838,28.24,76705.59,0.0,0.85068,0.00011,17.96893]
[1779462139844,28.24,76711.55,0.0,0.85132,0.00011,17.91909]
[1779462144880,28.24,76713.06,0.0,0.85149,0.00011,17.90577]
[1779462149915,28.24,76718.63,0.0,0.8521,0.00011,17.85748]
[1779462153899,28.23,76718.35,0.0,0.85211,0.00011,17.8553]
[1779462153956,28.23,76718.35,0.0,0.85211,0.00011,17.8553]
[1779462154021,28.23,76718.35,0.0,0.85211,0.00011,17.8553]
[1779462154527,28.23,76718.12,0.0,0.85209,0.00011,17.85685]
[1779462154950,28.23,76716.95,0.0,0.85197,0.00011,17.86621]
[1779462159331,28.23,76713.84,0.0,0.85165,0.00011,17.89098]
[1779462159382,28.23,76713.04,0.0,0.85157,0.00011,17.89723]
[1779462159519,28.23,76713.04,0.0,0.85157,0.00011,17.89723]
[1779462165026,28.23,76712.05,0.0,0.8515,0.00011,17.90315]
[1779462166881,28.23,76715.35,0.0,0.85185,0.00011,17.8753]
[1779462166924,28.23,76715.35,0.0,0.85185,0.00011,17.8753]
[1779462167024,28.23,76715.35,0.0,0.85185,0.00011,17.8753]
[1779462167494,28.23,76715.54,0.0,0.85188,0.00011,17.87336]
[1779462167501,28.23,76715.54,0.0,0.85188,0.00011,17.87336]
[1779462167525,28.23,76715.54,0.0,0.85188,0.00011,17.87336]
[1779462168047,28.23,76716.51,0.0,0.85199,0.00011,17.86464]
[1779462172075,28.22,76723.12,0.0,0.85271,0.00011,17.8077]
[1779462173082,28.22,76729.3,0.0,0.85336,0.00011,17.756]
[1779462175515,28.22,76730.79,0.0,0.85353,0.00011,17.74321]
[1779462175567,28.22,76730.79,0.0,0.85353,0.00011,17.74321]
[1779462175771,28.22,76730.79,0.0,0.85353,0.00011,17.74321]
[1779462179124,28.22,76738.51,0.0,0.85434,0.0001,17.67838]
[1779462181140,28.22,76744.8,0.0,0.855,0.0001,17.62588]
[1779462186176,28.22,76745.5,0.0,0.85508,0.0001,17.61978]
[1779462188325,28.22,76745.42,0.0,0.85507,0.0001,17.62038]
[1779462188373,28.22,76745.42,0.0,0.85507,0.0001,17.62038]
[1779462188527,28.22,76745.29,0.0,0.85506,0.0001,17.6214]
[1779462194256,28.22,76747.35,0.0,0.85528,0.0001,17.60397]
[1779462194274,28.22,76747.35,0.0,0.85528,0.0001,17.60397]
[1779462194308,28.22,76747.35,0.0,0.85528,0.0001,17.60397]
[1779462194736,28.22,76747.29,0.0,0.85527,0.0001,17.6044]
[1779462194774,28.22,76747.29,0.0,0.85527,0.0001,17.6044]
[1779462197610,28.22,76747.84,0.0,0.85534,0.0001,17.59903]
[1779462197662,28.22,76747.84,0.0,0.85534,0.0001,17.59903]
[1779462197768,28.22,76747.84,0.0,0.85534,0.0001,17.59903]
[1779462198259,28.22,76747.79,0.0,0.85534,0.0001,17.5991]
[1779462203295,28.22,76750.36,0.0,0.85563,0.0001,17.576]
[1779462206878,28.21,76749.74,0.0,0.85557,0.0001,17.58022]
[1779462207024,28.21,76749.74,0.0,0.85557,0.0001,17.58022]
[1779462207180,28.21,76749.74,0.0,0.85557,0.0001,17.58022]
[1779462207234,28.21,76749.74,0.0,0.85557,0.0001,17.58022]
[1779462207269,28.21,76749.74,0.0,0.85557,0.0001,17.58022]
[1779462207323,28.21,76749.91,0.0,0.8556,0.0001,17.57849]
[1779462210715,28.21,76751.59,0.0,0.85578,0.0001,17.56359]
[1779462210773,28.21,76751.59,0.0,0.85578,0.0001,17.56359]
[1779462211350,28.21,76751.61,0.0,0.85581,0.0001,17.55968]
[1779462214097,28.21,76752.06,0.0,0.85586,0.0001,17.55538]
[1779462214148,28.21,76752.06,0.0,0.85586,0.0001,17.55538]
[1779462214272,28.21,76752.06,0.0,0.85586,0.0001,17.55538]
[1779462215724,28.21,76752.54,0.0,0.85592,0.0001,17.55082]
[1779462215772,28.21,76752.54,0.0,0.85592,0.0001,17.55082]
[1779462217345,28.21,76751.94,0.0,0.85586,0.0001,17.55554]
[1779462217397,28.21,76751.94,0.0,0.85586,0.0001,17.55554]
[1779462217393,28.21,76752.57,0.0,0.85593,0.0001,17.55001]
[1779462217519,28.21,76752.57,0.0,0.85593,0.0001,17.55001]
[1779462219219,28.21,76751.86,0.0,0.85586,0.0001,17.55564]
[1779462219272,28.21,76751.86,0.0,0.85586,0.0001,17.55564]
[1779462219407,28.21,76752.72,0.0,0.85595,0.0001,17.54821]
[1779462224442,28.21,76754.19,0.0,0.85612,0.0001,17.53463]
[1779462225709,28.21,76754.19,0.0,0.85612,0.0001,17.53463]
[1779462225770,28.21,76754.19,0.0,0.85612,0.0001,17.53463]
[1779462225846,28.21,76754.19,0.0,0.85612,0.0001,17.53463]
[1779462225969,28.21,76754.19,0.0,0.85612,0.0001,17.53463]
[1779462226025,28.21,76754.19,0.0,0.85612,0.0001,17.53463]
[1779462231492,28.2,76753.92,0.0,0.85612,0.0001,17.53504]
[1779462232970,28.2,76753.92,0.0,0.85612,0.0001,17.53504]
[1779462233022,28.2,76753.92,0.0,0.85612,0.0001,17.53504]
[1779462233071,28.2,76754.24,0.0,0.85616,0.0001,17.53186]
[1779462235057,28.2,76754.34,0.0,0.85617,0.0001,17.53103]
[1779462235269,28.2,76754.34,0.0,0.85617,0.0001,17.53103]
[1779462235370,28.2,76754.08,0.0,0.85615,0.0001,17.53268]
[1779462239313,28.2,76754.37,0.0,0.85618,0.0001,17.53001]
[1779462239459,28.2,76754.39,0.0,0.85619,0.0001,17.52907]
[1779462239525,28.2,76754.39,0.0,0.85619,0.0001,17.52907]
[1779462242765,28.2,76753.7,0.0,0.85612,0.0001,17.53429]
[1779462242776,28.2,76753.7,0.0,0.85612,0.0001,17.53429]
[1779462242814,28.2,76753.7,0.0,0.85612,0.0001,17.53429]
[1779462242866,28.2,76753.71,0.0,0.85613,0.0001,17.53367]
[1779462247923,28.2,76756.81,0.0,0.85646,0.0001,17.50708]
[1779462247974,28.2,76756.81,0.0,0.85646,0.0001,17.50708]
[1779462248024,28.2,76756.81,0.0,0.85646,0.0001,17.50708]
[1779462248145,28.2,76756.81,0.0,0.85646,0.0001,17.50708]
[1779462248197,28.2,76756.81,0.0,0.85646,0.0001,17.50708]
[1779462248270,28.2,76756.81,0.0,0.85646,0.0001,17.50708]
[1779462248371,28.2,76757.73,0.0,0.85657,0.0001,17.49895]
[1779462253652,28.2,76757.09,0.0,0.85651,0.0001,17.50312]
[1779462255224,28.2,76757.09,0.0,0.85651,0.0001,17.50312]
[1779462255271,28.2,76757.09,0.0,0.85651,0.0001,17.50312]
[1779462255325,28.2,76757.66,0.0,0.85658,0.0001,17.4979]
[1779462258687,28.19,76749.4,0.0,0.85573,0.0001,17.56589]
[1779462260328,28.19,76749.4,0.0,0.85573,0.0001,17.56589]
[1779462260379,28.19,76749.4,0.0,0.85573,0.0001,17.56589]
[1779462260523,28.19,76746.59,0.0,0.85544,0.0001,17.5887]
[1779462261213,28.19,76746.59,0.0,0.85544,0.0001,17.5887]
[1779462261265,28.19,76746.59,0.0,0.85544,0.0001,17.5887]
[1779462261315,28.19,76746.22,0.0,0.85541,0.0001,17.59142]
[1779462261523,28.19,76746.22,0.0,0.85541,0.0001,17.59142]
[1779462267751,28.19,76746.34,0.0,0.85545,0.0001,17.58776]
[1779462270193,28.19,76745.52,0.0,0.85537,0.0001,17.5942]
[1779462270246,28.19,76745.52,0.0,0.85537,0.0001,17.5942]
[1779462270270,28.19,76745.52,0.0,0.85537,0.0001,17.5942]
[1779462270296,28.19,76745.52,0.0,0.85537,0.0001,17.5942]
[1779462270340,28.19,76745.53,0.0,0.85538,0.0001,17.59373]
[1779462273095,28.19,76745.91,0.0,0.85545,0.0001,17.58634]
[1779462273273,28.19,76745.91,0.0,0.85545,0.0001,17.58634]
[1779462273371,28.19,76745.87,0.0,0.85545,0.0001,17.58629]
[1779462277171,28.18,76747.3,0.0,0.85561,0.0001,17.57324]
[1779462277215,28.18,76747.3,0.0,0.85561,0.0001,17.57324]
[1779462277271,28.18,76747.3,0.0,0.85561,0.0001,17.57324]
[1779462281878,28.18,76752.38,0.0,0.85616,0.0001,17.52915]
[1779462281939,28.18,76752.38,0.0,0.85616,0.0001,17.52915]
[1779462281985,28.18,76752.38,0.0,0.85616,0.0001,17.52915]
[1779462282029,28.18,76752.38,0.0,0.85616,0.0001,17.52915]
[1779462282086,28.18,76753.34,0.0,0.85627,0.0001,17.52085]
[1779462282506,28.18,76753.34,0.0,0.85627,0.0001,17.52085]
[1779462282525,28.18,76753.34,0.0,0.85627,0.0001,17.52085]
[1779462282770,28.18,76753.34,0.0,0.85627,0.0001,17.52085]
[1779462286520,28.18,76751.07,0.0,0.85605,0.0001,17.53846]
[1779462287298,28.18,76751.07,0.0,0.85605,0.0001,17.53846]
[1779462287350,28.18,76751.07,0.0,0.85605,0.0001,17.53846]
[1779462287452,28.18,76752.08,0.0,0.85616,0.0001,17.52975]
[1779462287523,28.18,76752.08,0.0,0.85616,0.0001,17.52975]
[1779462290928,28.18,76752.6,0.0,0.85622,0.0001,17.52454]
[1779462290946,28.18,76752.6,0.0,0.85622,0.0001,17.52454]
[1779462291020,28.18,76752.6,0.0,0.85622,0.0001,17.52454]
[1779462293197,28.18,76752.49,0.0,0.85622,0.0001,17.52488]
[1779462293210,28.18,76752.49,0.0,0.85622,0.0001,17.52488]
[1779462293268,28.18,76752.49,0.0,0.85622,0.0001,17.52488]
[1779462293298,28.18,76752.06,0.0,0.85617,0.0001,17.52818]
[1779462298977,28.17,76752.15,0.0,0.8562,0.0001,17.5258]
[1779462299724,28.17,76752.15,0.0,0.8562,0.0001,17.5258]
[1779462299763,28.17,76752.15,0.0,0.8562,0.0001,17.5258]
[1779462299771,28.17,76752.15,0.0,0.8562,0.0001,17.5258]
[1779462300064,28.17,76752.15,0.0,0.8562,0.0001,17.5258]
[1779462300115,28.17,76752.15,0.0,0.8562,0.0001,17.5258]
[1779462300277,28.17,76752.15,0.0,0.8562,0.0001,17.5258]
[1779462300298,28.17,76752.15,0.0,0.8562,0.0001,17.5258]
[1779462300360,28.17,76752.02,0.0,0.85619,0.0001,17.52662]
[1779462302533,28.17,76751.54,0.0,0.85615,0.0001,17.53007]
[1779462306299,28.17,76751.61,0.0,0.85617,0.0001,17.52868]
[1779462306351,28.17,76751.61,0.0,0.85617,0.0001,17.52868]
[1779462306452,28.17,76752.68,0.0,0.85628,0.0001,17.51951]
[1779462306523,28.17,76752.68,0.0,0.85628,0.0001,17.51951]
[1779462307034,28.17,76753.53,0.0,0.85637,0.0001,17.51218]
[1779462308686,28.17,76754.54,0.0,0.85648,0.0001,17.50352]
[1779462308738,28.17,76754.54,0.0,0.85648,0.0001,17.50352]
[1779462308770,28.17,76754.54,0.0,0.85648,0.0001,17.50352]
[1779462314083,28.17,76757.2,0.0,0.85677,0.0001,17.48012]
[1779462317572,28.17,76756.62,0.0,0.85672,0.0001,17.48432]
[1779462317624,28.17,76756.62,0.0,0.85672,0.0001,17.48432]
[1779462317768,28.17,76756.62,0.0,0.85672,0.0001,17.48432]
[1779462318111,28.17,76757.41,0.0,0.8568,0.0001,17.47753]
[1779462321321,28.17,76757.69,0.0,0.85684,0.0001,17.4748]
[1779462321368,28.17,76757.69,0.0,0.85684,0.0001,17.4748]
[1779462321520,28.17,76757.69,0.0,0.85684,0.0001,17.4748]
[1779462327282,28.17,76757.55,0.0,0.85684,0.0001,17.47477]
[1779462327333,28.17,76757.55,0.0,0.85684,0.0001,17.47477]
[1779462327521,28.17,76757.55,0.0,0.85684,0.0001,17.47477]
[1779462327371,28.16,76757.92,0.0,0.85688,0.0001,17.47149]
[1779462328181,28.16,76758.01,0.0,0.85689,0.0001,17.47054]
[1779462331614,28.16,76759.05,0.0,0.85703,0.0001,17.45785]
[1779462331660,28.16,76759.05,0.0,0.85703,0.0001,17.45785]
[1779462331771,28.16,76759.05,0.0,0.85703,0.0001,17.45785]
[1779462332861,28.16,76758.36,0.0,0.85696,0.0001,17.46341]
[1779462332866,28.16,76758.36,0.0,0.85696,0.0001,17.46341]
[1779462333023,28.16,76758.36,0.0,0.85696,0.0001,17.46341]
[1779462333215,28.16,76758.87,0.0,0.85701,0.0001,17.45897]
[1779462336618,28.16,76761.55,0.0,0.8573,0.0001,17.43611]
[1779462336660,28.16,76761.55,0.0,0.8573,0.0001,17.43611]
[1779462336780,28.16,76761.55,0.0,0.8573,0.0001,17.43611]
[1779462341926,28.16,76761.95,0.0,0.85735,0.0001,17.43217]
[1779462342429,28.16,76761.95,0.0,0.85735,0.0001,17.43217]
[1779462342481,28.16,76761.95,0.0,0.85735,0.0001,17.43217]
[1779462342522,28.16,76761.95,0.0,0.85735,0.0001,17.43217]
[1779462342481,28.16,76762.78,0.0,0.85744,0.0001,17.42495]
[1779462343286,28.16,76762.58,0.0,0.85742,0.0001,17.42647]
[1779462345359,28.16,76767.18,0.0,0.8579,0.0001,17.38787]
[1779462346353,28.16,76767.18,0.0,0.8579,0.0001,17.38787]
[1779462346373,28.16,76798.85,0.0,0.86114,0.0001,17.12469]
[1779462347094,28.16,76798.85,0.0,0.86114,0.0001,17.12469]
[1779462347334,28.16,76821.69,0.0,0.86344,0.0001,16.93531]
[1779462348114,28.16,76821.69,0.0,0.86344,0.0001,16.93531]
[1779462348350,28.16,76821.13,0.0,0.86338,0.0001,16.94047]
[1779462349498,28.16,76821.13,0.0,0.86338,0.0001,16.94047]
[1779462350363,28.16,76831.69,0.0,0.86443,0.0001,16.85337]
[1779462352377,28.16,76835.38,0.0,0.86479,0.0001,16.82348]
[1779462353384,28.16,76842.46,0.0,0.86549,0.0001,16.76521]
[1779462354391,28.16,76850.33,0.0,0.86627,0.0001,16.70017]
[1779462356405,28.16,76857.8,0.0,0.867,0.0001,16.63881]
[1779462357412,28.17,76862.4,0.0,0.86745,0.0001,16.60106]
[1779462361443,28.16,76871.77,0.0,0.86837,0.0001,16.52342]
[1779462362450,28.16,76875.68,0.0,0.86876,0.0001,16.49093]
[1779462367485,28.17,76875.72,0.0,0.86875,0.0001,16.49129]
[1779462368537,28.17,76875.72,0.0,0.86875,0.0001,16.49129]
[1779462368492,28.17,76869.11,0.0,0.86811,0.0001,16.54602]
[1779462368769,28.17,76869.11,0.0,0.86811,0.0001,16.54602]
[1779462369499,28.17,76859.09,0.0,0.86712,0.0001,16.6289]
[1779462370506,28.17,76854.44,0.0,0.86666,0.0001,16.6673]
[1779462373527,28.16,76848.19,0.0,0.86606,0.0001,16.71776]
[1779462377533,28.16,76852.14,0.0,0.86647,0.0001,16.68367]
[1779462380576,28.16,76845.22,0.0,0.8658,0.0001,16.73907]
[1779462383597,28.16,76853.72,0.0,0.86666,0.0001,16.66722]
[1779462387097,28.16,76850.91,0.0,0.86639,0.0001,16.68963]
[1779462387269,28.16,76850.91,0.0,0.86639,0.0001,16.68963]
[1779462387781,28.15,76849.67,0.0,0.86628,0.0001,16.69898]
[1779462387833,28.15,76849.67,0.0,0.86628,0.0001,16.69898]
[1779462388025,28.15,76849.67,0.0,0.86628,0.0001,16.69898]
[1779462388061,28.15,76849.71,0.0,0.86629,0.0001,16.69818]
[1779462394152,28.15,76847.47,0.0,0.8661,0.0001,16.71234]
[1779462395094,28.15,76847.4,0.0,0.8661,0.0001,16.71257]
[1779462395106,28.15,76847.4,0.0,0.8661,0.0001,16.71257]
[1779462395257,28.15,76847.4,0.0,0.8661,0.0001,16.71257]
[1779462395272,28.15,76847.4,0.0,0.8661,0.0001,16.71257]
[1779462395547,28.15,76847.4,0.0,0.8661,0.0001,16.71257]
[1779462395296,28.15,76842.0,0.0,0.86557,0.0001,16.75705]
[1779462395681,28.15,76834.84,0.0,0.86486,0.0001,16.81639]
[1779462397528,28.15,76834.84,0.0,0.86486,0.0001,16.81639]
[1779462396688,28.15,76828.47,0.0,0.86422,0.0001,16.86888]
[1779462397845,28.15,76824.14,0.0,0.86379,0.0001,16.90474]
[1779462401723,28.15,76818.38,0.0,0.86323,0.0001,16.95107]
[1779462402901,28.15,76818.38,0.0,0.86323,0.0001,16.95107]
[1779462402943,28.15,76818.38,0.0,0.86323,0.0001,16.95107]
[1779462403017,28.15,76818.38,0.0,0.86323,0.0001,16.95107]
[1779462403021,28.15,76818.38,0.0,0.86323,0.0001,16.95107]
[1779462403269,28.15,76818.38,0.0,0.86323,0.0001,16.95107]
[1779462403345,28.15,76817.66,0.0,0.86316,0.0001,16.95672]
[1779462406172,28.15,76818.85,0.0,0.86329,0.0001,16.94634]
[1779462407518,28.15,76819.09,0.0,0.86332,0.0001,16.94337]
[1779462407620,28.15,76819.69,0.0,0.86339,0.0001,16.93791]
[1779462411403,28.15,76819.74,0.0,0.8634,0.0001,16.93719]
[1779462411456,28.15,76819.74,0.0,0.8634,0.0001,16.93719]
[1779462411476,28.15,76819.74,0.0,0.8634,0.0001,16.93719]
[1779462411518,28.15,76819.74,0.0,0.8634,0.0001,16.93719]
[1779462411528,28.15,76819.74,0.0,0.8634,0.0001,16.93719]
[1779462411619,28.14,76823.18,0.0,0.86375,0.0001,16.90799]
[1779462413527,28.14,76824.53,0.0,0.86388,0.0001,16.89679]
[1779462413626,28.14,76825.42,0.0,0.86398,0.0001,16.88887]
[1779462414814,28.14,76821.65,0.0,0.86361,0.0001,16.91973]
[1779462416596,28.14,76821.65,0.0,0.86361,0.0001,16.91973]
[1779462416648,28.14,76820.94,0.0,0.86355,0.0001,16.92442]
[1779462416770,28.14,76820.94,0.0,0.86355,0.0001,16.92442]
[1779462421094,28.14,76819.51,0.0,0.86343,0.0001,16.93396]
[1779462423187,28.14,76819.01,0.0,0.8634,0.0001,16.93656]
[1779462423239,28.14,76819.01,0.0,0.8634,0.0001,16.93656]
[1779462423268,28.14,76819.01,0.0,0.8634,0.0001,16.93656]
[1779462423288,28.13,76819.27,0.0,0.86345,0.0001,16.93282]
[1779462428912,28.13,76819.77,0.0,0.86355,0.0001,16.92402]
[1779462431297,28.13,76819.49,0.0,0.86352,0.0001,16.92635]
[1779462431329,28.13,76819.49,0.0,0.86352,0.0001,16.92635]
[1779462431346,28.13,76817.89,0.0,0.86338,0.0001,16.93811]
[1779462432019,28.13,76817.89,0.0,0.86338,0.0001,16.93811]
[1779462437975,28.12,76818.38,0.0,0.86349,0.0001,16.92864]
[1779462443011,28.11,76823.86,0.0,0.86407,0.0001,16.88094]
[1779462447039,28.11,76827.32,0.0,0.86443,0.0001,16.85079]
[1779462450060,28.11,76832.18,0.0,0.86494,0.0001,16.80882]
[1779462452074,28.11,76836.18,0.0,0.86537,0.0001,16.77101]
[1779462456102,28.11,76839.81,0.0,0.86576,0.0001,16.73876]
[1779462457490,28.11,76839.81,0.0,0.86576,0.0001,16.73876]
[1779462457518,28.11,76839.81,0.0,0.86576,0.0001,16.73876]
[1779462457574,28.11,76839.81,0.0,0.86576,0.0001,16.73876]
[1779462457579,28.1,76846.83,0.0,0.86646,0.0001,16.68004]
[1779462458185,28.1,76846.83,0.0,0.86646,0.0001,16.68004]
[1779462458519,28.1,76846.83,0.0,0.86646,0.0001,16.68004]
[1779462458621,28.1,76850.53,0.0,0.86683,0.0001,16.64895]
[1779462460130,28.1,76856.93,0.0,0.86747,0.0001,16.59519]
[1779462461137,28.1,76862.52,0.0,0.86802,0.0001,16.54858]
[1779462464158,28.1,76858.87,0.0,0.86767,0.0001,16.57809]
[1779462469191,28.1,76857.78,0.0,0.86758,0.0001,16.58606]
[1779462473232,28.1,76853.1,0.0,0.86713,0.0001,16.62343]
[1779462474239,28.1,76849.14,0.0,0.86675,0.0001,16.65593]
[1779462479274,28.1,76850.42,0.0,0.86689,0.0001,16.64344]
[1779462484309,28.09,76851.96,0.0,0.86707,0.0001,16.62889]
[1779462489344,28.09,76851.38,0.0,0.86702,0.0001,16.63259]
[1779462493372,28.09,76839.9,0.0,0.86589,0.0001,16.72767]
[1779462494379,28.09,76836.31,0.0,0.86553,0.0001,16.7573]
[1779462495386,28.09,76829.86,0.0,0.86489,0.0001,16.81065]
[1779462497400,28.09,76826.14,0.0,0.86453,0.0001,16.84093]
[1779462502435,28.09,76823.72,0.0,0.8643,0.0001,16.85935]
[1779462503442,28.09,76809.49,0.0,0.86288,0.0001,16.97733]
[1779462504449,28.09,76800.96,0.0,0.86201,0.0001,17.04831]
[1779462505456,28.09,76798.37,0.0,0.86175,0.0001,17.06975]
[1779462506480,28.09,76800.55,0.0,0.86197,0.0001,17.05145]
[1779462507484,28.09,76801.55,0.0,0.86208,0.0001,17.04301]
[1779462508491,28.09,76804.09,0.0,0.86234,0.0001,17.02177]
[1779462509498,28.09,76807.53,0.0,0.86268,0.0001,16.99307]
[1779462514533,28.08,76804.9,0.0,0.86246,0.0001,17.0098]
[1779462515540,28.08,76798.62,0.0,0.86183,0.0001,17.06189]
[1779462516547,28.08,76791.13,0.0,0.86107,0.0001,17.12402]
[1779462517554,28.08,76794.05,0.0,0.86137,0.0001,17.09934]
[1779462518561,28.08,76795.97,0.0,0.86157,0.0001,17.08304]
[1779462520575,28.08,76796.35,0.0,0.86161,0.0001,17.07933]
[1779462521582,28.08,76799.07,0.0,0.86189,0.0001,17.05671]
[1779462522589,28.08,76799.63,0.0,0.86195,0.0001,17.05213]
[1779462523595,28.08,76798.93,0.0,0.86187,0.0001,17.05805]
[1779462524603,28.08,76797.12,0.0,0.86169,0.0001,17.07321]
[1779462525610,28.08,76796.51,0.0,0.86163,0.0001,17.07835]
[1779462526617,28.08,76797.23,0.0,0.8617,0.0001,17.07242]
[1779462529638,28.08,76795.36,0.0,0.8615,0.0001,17.08824]
[1779462530645,28.08,76794.68,0.0,0.86144,0.0001,17.09366]
[1779462531652,28.08,76792.72,0.0,0.86124,0.0001,17.10975]
[1779462532659,28.08,76793.56,0.0,0.86133,0.0001,17.10248]
[1779462533666,28.08,76794.47,0.0,0.86143,0.0001,17.09465]
[1779462534673,28.08,76795.86,0.0,0.86157,0.0001,17.08283]
[1779462535680,28.08,76794.97,0.0,0.86148,0.0001,17.09002]
[1779462536687,28.08,76795.56,0.0,0.86155,0.0001,17.08488]
[1779462537694,28.08,76796.82,0.0,0.86168,0.0001,17.07417]
[1779462540715,28.08,76797.63,0.0,0.86177,0.0001,17.06684]
[1779462541722,28.08,76797.13,0.0,0.86172,0.0001,17.07082]
[1779462542730,28.08,76797.5,0.0,0.86176,0.0001,17.06756]
[1779462543737,28.08,76794.63,0.0,0.86147,0.0001,17.09129]
[1779462544744,28.08,76786.65,0.0,0.86066,0.0001,17.15759]
[1779462545751,28.08,76784.27,0.0,0.86042,0.0001,17.17712]
[1779462546758,28.08,76783.02,0.0,0.86029,0.0001,17.18719]
[1779462548772,28.08,76777.6,0.0,0.85975,0.0001,17.23166]
[1779462551719,28.07,76778.12,0.0,0.8598,0.0001,17.22688]
[1779462550786,28.07,76782.5,0.0,0.86025,0.0001,17.19022]
[1779462552059,28.07,76786.87,0.0,0.8607,0.0001,17.15366]
[1779462553530,28.07,76786.87,0.0,0.8607,0.0001,17.15366]
[1779462553630,28.07,76789.59,0.0,0.86098,0.0001,17.131]
[1779462553807,28.07,76792.34,0.0,0.86126,0.0001,17.10808]
[1779462554814,28.07,76793.39,0.0,0.86137,0.0001,17.09906]
[1779462555821,28.07,76794.95,0.0,0.86153,0.0001,17.08582]
[1779462556828,28.07,76797.92,0.0,0.86184,0.0001,17.06085]
[1779462557836,28.07,76800.31,0.0,0.86208,0.0001,17.04076]
[1779462559383,28.07,76802.93,0.0,0.86235,0.0001,17.01866]
[1779462559850,28.07,76803.77,0.0,0.86244,0.0001,17.01167]
[1779462560857,28.07,76797.14,0.0,0.86176,0.0001,17.06679]
[1779462561864,28.07,76789.37,0.0,0.86098,0.0001,17.13136]
[1779462564687,28.07,76788.69,0.0,0.86092,0.0001,17.13621]
[1779462564884,28.07,76790.98,0.0,0.86115,0.0001,17.11712]
[1779462569920,28.07,76790.73,0.0,0.86114,0.0001,17.11796]
[1779462570926,28.07,76791.6,0.0,0.86123,0.0001,17.11047]
[1779462573948,28.07,76791.01,0.0,0.8612,0.0001,17.11126]
[1779462574955,28.07,76793.0,0.0,0.86141,0.0001,17.09446]
[1779462577124,28.07,76794.36,0.0,0.86155,0.0001,17.08254]
[1779462577977,28.07,76793.72,0.0,0.86149,0.0001,17.08787]
[1779462580999,28.07,76794.96,0.0,0.86162,0.0001,17.07704]
[1779462582005,28.07,76795.95,0.0,0.86172,0.0001,17.06863]
[1779462583012,28.07,76797.27,0.0,0.86186,0.0001,17.05748]
[1779462587041,28.06,76796.65,0.0,0.8618,0.0001,17.06215]
[1779462588048,28.06,76797.31,0.0,0.86187,0.0001,17.05654]
[1779462590062,28.06,76796.08,0.0,0.86175,0.0001,17.06655]
[1779462592076,28.06,76796.82,0.0,0.86183,0.0001,17.06002]
[1779462593083,28.06,76798.18,0.0,0.86196,0.0001,17.04869]
[1779462595520,28.06,76797.9,0.0,0.86194,0.0001,17.05081]
[1779462595621,28.06,76798.47,0.0,0.862,0.0001,17.04597]
[1779462596104,28.06,76797.94,0.0,0.86194,0.0001,17.05029]
[1779462597114,28.06,76798.88,0.0,0.86204,0.0001,17.04236]
[1779462598118,28.06,76799.16,0.0,0.86207,0.0001,17.03994]
[1779462599125,28.06,76800.25,0.0,0.86218,0.0001,17.03078]
[1779462600133,28.06,76801.22,0.0,0.86228,0.0001,17.02269]
[1779462601140,28.06,76802.37,0.0,0.8624,0.0001,17.01299]
[1779462602147,28.06,76802.74,0.0,0.86244,0.0001,17.00986]
[1779462603154,28.06,76802.14,0.0,0.86238,0.0001,17.01482]
[1779462604161,28.06,76801.66,0.0,0.86233,0.0001,17.01877]
[1779462605168,28.06,76802.2,0.0,0.86238,0.0001,17.01422]
[1779462608189,28.06,76801.64,0.0,0.86232,0.0001,17.01936]
[1779462609196,28.06,76801.83,0.0,0.86234,0.0001,17.01803]
[1779462610203,28.06,76802.79,0.0,0.86243,0.0001,17.01028]
[1779462611210,28.06,76803.31,0.0,0.86248,0.0001,17.00621]
[1779462614231,28.06,76802.68,0.0,0.86241,0.0001,17.01194]
[1779462615238,28.06,76799.99,0.0,0.86214,0.0001,17.0343]
[1779462616245,28.06,76798.89,0.0,0.86203,0.0001,17.04338]
[1779462619266,28.06,76796.92,0.0,0.86183,0.0001,17.0595]
[1779462620273,28.06,76794.68,0.0,0.86161,0.0001,17.07805]
[1779462621280,28.06,76793.15,0.0,0.86145,0.0001,17.09066]
[1779462622287,28.06,76794.26,0.0,0.86157,0.0001,17.08124]
[1779462623293,28.06,76795.59,0.0,0.8617,0.0001,17.07001]
[1779462628329,28.06,76798.0,0.0,0.86196,0.0001,17.04927]
[1779462629336,28.06,76802.08,0.0,0.86237,0.0001,17.01517]
[1779462630343,28.06,76805.76,0.0,0.86274,0.0001,16.98446]
[1779462635378,28.06,76807.3,0.0,0.86292,0.0001,16.96846]
[1779462638398,28.06,76810.66,0.0,0.86325,0.0001,16.94141]
[1779462644440,28.06,76812.49,0.0,0.86343,0.0001,16.92665]
[1779462648471,28.06,76808.15,0.0,0.86299,0.0001,16.9629]
[1779462649476,28.06,76804.34,0.0,0.8626,0.0001,16.99461]
[1779462650483,28.06,76803.06,0.0,0.86247,0.0001,17.00521]
[1779462651490,28.06,76800.14,0.0,0.86218,0.0001,17.02945]
[1779462652497,28.06,76798.95,0.0,0.86206,0.0001,17.03925]
[1779462653504,28.06,76800.25,0.0,0.86219,0.0001,17.02829]
[1779462654511,28.06,76800.82,0.0,0.86225,0.0001,17.02343]
[1779462655518,28.06,76801.5,0.0,0.86232,0.0001,17.01766]
[1779462656526,28.06,76803.65,0.0,0.86254,0.0001,16.99966]
[1779462657534,28.06,76805.7,0.0,0.86275,0.0001,16.98251]
[1779462661562,28.07,76803.8,0.0,0.86255,0.0001,16.99924]
[1779462662569,28.07,76802.24,0.0,0.86239,0.0001,17.01243]
[1779462663576,28.07,76800.72,0.0,0.86223,0.0001,17.02527]
[1779462664583,28.07,76799.54,0.0,0.86211,0.0001,17.03526]
[1779462665590,28.07,76799.08,0.0,0.86206,0.0001,17.03924]
[1779462667604,28.07,76798.3,0.0,0.86198,0.0001,17.04549]
[1779462668611,28.07,76797.0,0.0,0.86185,0.0001,17.0562]
[1779462669618,28.07,76795.9,0.0,0.86174,0.0001,17.06523]
[1779462670625,28.07,76796.34,0.0,0.86179,0.0001,17.0614]
[1779462672639,28.06,76795.72,0.0,0.86173,0.0001,17.06626]
[1779462676667,28.06,76796.45,0.0,0.86181,0.0001,17.05954]
[1779462677674,28.06,76797.22,0.0,0.86189,0.0001,17.05296]
[1779462678681,28.06,76796.68,0.0,0.86184,0.0001,17.05732]
[1779462679688,28.06,76795.39,0.0,0.86171,0.0001,17.06792]
[1779462680695,28.06,76794.51,0.0,0.86162,0.0001,17.07508]
[1779462682709,28.06,76793.78,0.0,0.86155,0.0001,17.08081]
[1779462683716,28.06,76794.54,0.0,0.86163,0.0001,17.07429]
[1779462684723,28.06,76795.35,0.0,0.86172,0.0001,17.06736]
[1779462687744,28.06,76794.48,0.0,0.86163,0.0001,17.07411]
[1779462688752,28.06,76786.92,0.0,0.86086,0.0001,17.13697]
[1779462689758,28.06,76782.46,0.0,0.86041,0.0001,17.1739]
[1779462690765,28.06,76779.26,0.0,0.86009,0.0001,17.20028]
[1779462695800,28.06,76776.55,0.0,0.85983,0.0001,17.21912]
[1779462697814,28.06,76774.4,0.0,0.85962,0.0001,17.23685]
[1779462699381,28.06,76773.82,0.0,0.85956,0.0001,17.24156]
[1779462701525,28.06,76773.1,0.0,0.85949,0.0001,17.24729]
[1779462701841,28.06,76771.15,0.0,0.85929,0.0001,17.26342]
[1779462702849,28.06,76769.86,0.0,0.85916,0.0001,17.27402]
[1779462704863,28.06,76768.79,0.0,0.85905,0.0001,17.28257]
[1779462709898,28.06,76768.82,0.0,0.85907,0.0001,17.28127]
[1779462714933,28.05,76769.25,0.0,0.85913,0.0001,17.27657]
[1779462715940,28.05,76770.94,0.0,0.8593,0.0001,17.26222]
[1779462716947,28.05,76772.08,0.0,0.85942,0.0001,17.25249]
[1779462721491,28.05,76772.82,0.0,0.85951,0.0001,17.24571]
[1779462721597,28.05,76772.82,0.0,0.85951,0.0001,17.24571]
[1779462721689,28.05,76769.35,0.0,0.85915,0.0001,17.27426]
[1779462721993,28.05,76769.35,0.0,0.85915,0.0001,17.27426]
[1779462722003,28.05,76756.47,0.0,0.85782,0.0001,17.38187]
[1779462722999,28.05,76753.42,0.0,0.85751,0.0001,17.40698]
[1779462724019,28.05,76757.94,0.0,0.85798,0.0001,17.36879]
[1779462726391,28.05,76760.76,0.0,0.85828,0.0001,17.34518]
[1779462726442,28.05,76760.76,0.0,0.85828,0.0001,17.34518]
[1779462726519,28.05,76760.76,0.0,0.85828,0.0001,17.34518]
[1779462726620,28.05,76764.05,0.0,0.85862,0.0001,17.31772]
[1779462727030,28.05,76768.59,0.0,0.85908,0.0001,17.2798]
[1779462728988,28.05,76769.38,0.0,0.85917,0.0001,17.27328]
[1779462729019,28.05,76769.38,0.0,0.85917,0.0001,17.27328]
[1779462729045,28.05,76769.38,0.0,0.85917,0.0001,17.27328]
[1779462732777,28.05,76769.16,0.0,0.85914,0.0001,17.2754]
[1779462733024,28.05,76768.89,0.0,0.85911,0.0001,17.27781]
[1779462736333,28.05,76771.71,0.0,0.8594,0.0001,17.25444]
[1779462736385,28.05,76771.71,0.0,0.8594,0.0001,17.25444]
[1779462736520,28.05,76771.71,0.0,0.8594,0.0001,17.25444]
[1779462740551,28.05,76771.73,0.0,0.8594,0.0001,17.25467]
[1779462740596,28.05,76771.73,0.0,0.8594,0.0001,17.25467]
[1779462740768,28.05,76771.73,0.0,0.8594,0.0001,17.25467]
[1779462745566,28.05,76771.4,0.0,0.85936,0.0001,17.25789]
[1779462745617,28.05,76771.4,0.0,0.85936,0.0001,17.25789]
[1779462745768,28.05,76771.4,0.0,0.85936,0.0001,17.25789]
[1779462752212,28.05,76767.3,0.0,0.85895,0.0001,17.28872]
[1779462753761,28.05,76767.3,0.0,0.85895,0.0001,17.28872]
[1779462753768,28.05,76767.3,0.0,0.85895,0.0001,17.28872]
[1779462753827,28.05,76761.63,0.0,0.85838,0.0001,17.33556]
[1779462754020,28.05,76761.63,0.0,0.85838,0.0001,17.33556]
[1779462759261,28.05,76763.17,0.0,0.85856,0.0001,17.32098]
[1779462764688,28.05,76763.22,0.0,0.85857,0.0001,17.31993]
[1779462764729,28.05,76763.22,0.0,0.85857,0.0001,17.31993]
[1779462764773,28.05,76763.22,0.0,0.85857,0.0001,17.31993]
[1779462767319,28.05,76752.88,0.0,0.8575,0.0001,17.40636]
[1779462768326,28.05,76749.29,0.0,0.85712,0.0001,17.43626]
[1779462769704,28.05,76749.29,0.0,0.85712,0.0001,17.43626]
[1779462769755,28.05,76749.29,0.0,0.85712,0.0001,17.43626]
[1779462769769,28.05,76749.29,0.0,0.85712,0.0001,17.43626]
[1779462775377,28.05,76747.98,0.0,0.857,0.0001,17.44625]
[1779462777826,28.05,76748.14,0.0,0.85702,0.0001,17.44477]
[1779462777878,28.05,76748.14,0.0,0.85702,0.0001,17.44477]
[1779462778019,28.05,76748.14,0.0,0.85702,0.0001,17.44477]
[1779462782426,28.05,76743.57,0.0,0.85655,0.0001,17.48222]
[1779462785662,28.05,76743.36,0.0,0.85653,0.0001,17.48365]
[1779462785737,28.05,76743.36,0.0,0.85653,0.0001,17.48365]
[1779462785770,28.05,76743.36,0.0,0.85653,0.0001,17.48365]
[1779462785828,28.05,76739.92,0.0,0.85617,0.0001,17.51227]
[1779462786454,28.05,76735.8,0.0,0.85574,0.0001,17.54685]
[1779462788144,28.05,76733.84,0.0,0.85554,0.0001,17.5633]
[1779462788181,28.05,76733.84,0.0,0.85554,0.0001,17.5633]
[1779462788271,28.05,76733.84,0.0,0.85554,0.0001,17.5633]
[1779462793557,28.05,76733.35,0.0,0.85548,0.0001,17.5676]
[1779462799546,28.05,76732.19,0.0,0.85535,0.00011,17.57775]
[1779462800553,28.05,76724.85,0.0,0.85458,0.00011,17.63925]
[1779462801560,28.05,76717.6,0.0,0.85382,0.00011,17.69992]
[1779462806723,28.05,76716.26,0.0,0.85367,0.00011,17.71134]
[1779462808080,28.05,76713.92,0.0,0.85342,0.00011,17.73125]
[1779462808132,28.05,76713.92,0.0,0.85342,0.00011,17.73125]
[1779462808214,28.05,76713.92,0.0,0.85342,0.00011,17.73125]
[1779462808611,28.05,76709.72,0.0,0.85297,0.00011,17.76655]
[1779462810624,28.05,76703.96,0.0,0.85236,0.00011,17.81491]
[1779462815659,28.05,76704.31,0.0,0.85242,0.00011,17.80856]
[1779462820306,28.05,76701.88,0.0,0.85217,0.00011,17.82773]
[1779462822056,28.05,76701.8,0.0,0.85217,0.00011,17.82808]
[1779462822272,28.05,76701.28,0.0,0.85212,0.00011,17.83211]
[1779462822754,28.05,76701.28,0.0,0.85212,0.00011,17.83211]
[1779462822775,28.05,76701.28,0.0,0.85212,0.00011,17.83211]
[1779462822864,28.05,76691.84,0.0,0.85111,0.00011,17.91088]
[1779462823717,28.04,76688.75,0.0,0.85079,0.00011,17.93633]
[1779462828752,28.04,76687.98,0.0,0.85072,0.00011,17.9415]
[1779462830766,28.04,76693.12,0.0,0.85127,0.00011,17.89808]
[1779462831773,28.04,76699.56,0.0,0.85197,0.00011,17.84369]
[1779462833787,28.04,76707.57,0.0,0.85283,0.00011,17.77592]
[1779462836387,28.04,76708.45,0.0,0.85293,0.00011,17.76804]
[1779462836437,28.04,76708.45,0.0,0.85293,0.00011,17.76804]
[1779462836528,28.04,76708.45,0.0,0.85293,0.00011,17.76804]
[1779462841843,28.04,76708.67,0.0,0.85297,0.00011,17.76474]
[1779462844025,28.04,76708.0,0.0,0.8529,0.00011,17.77012]
[1779462845627,28.04,76709.63,0.0,0.85308,0.00011,17.75598]
[1779462845683,28.04,76709.63,0.0,0.85308,0.00011,17.75598]
[1779462845772,28.04,76709.63,0.0,0.85308,0.00011,17.75598]
[1779462850734,28.03,76711.1,0.0,0.85325,0.00011,17.74255]
[1779462850770,28.03,76711.1,0.0,0.85325,0.00011,17.74255]
[1779462850799,28.03,76711.1,0.0,0.85325,0.00011,17.74255]
[1779462851524,28.03,76710.44,0.0,0.85318,0.00011,17.74787]
[1779462851773,28.03,76710.44,0.0,0.85318,0.00011,17.74787]
[1779462851914,28.03,76706.72,0.0,0.85279,0.00011,17.77883]
[1779462856949,28.03,76703.8,0.0,0.8525,0.00011,17.80192]
[1779462858840,28.03,76702.91,0.0,0.85241,0.00011,17.80909]
[1779462858891,28.03,76702.91,0.0,0.85241,0.00011,17.80909]
[1779462859028,28.03,76702.91,0.0,0.85241,0.00011,17.80909]
[1779462859970,28.03,76697.63,0.0,0.85185,0.00011,17.85275]
[1779462860849,28.03,76697.63,0.0,0.85185,0.00011,17.85275]
[1779462861052,28.03,76690.41,0.0,0.85108,0.00011,17.91292]
[1779462862991,28.03,76683.05,0.0,0.8503,0.00011,17.97376]
[1779462865164,28.03,76680.59,0.0,0.85005,0.00011,17.9934]
[1779462865176,28.03,76680.59,0.0,0.85005,0.00011,17.9934]
[1779462865272,28.03,76680.59,0.0,0.85005,0.00011,17.9934]
[1779462870040,28.02,76685.38,0.0,0.8506,0.00011,17.95078]
[1779462871274,28.02,76686.35,0.0,0.85073,0.00011,17.93877]
[1779462871369,28.02,76686.35,0.0,0.85073,0.00011,17.93877]
[1779462871527,28.02,76686.35,0.0,0.85073,0.00011,17.93877]
[1779462877089,28.02,76689.8,0.0,0.85113,0.00011,17.90756]
[1779462878250,28.02,76687.9,0.0,0.85093,0.00011,17.92312]
[1779462878274,28.02,76687.9,0.0,0.85093,0.00011,17.92312]
[1779462878302,28.02,76687.9,0.0,0.85093,0.00011,17.92312]
[1779462880258,28.02,76688.52,0.0,0.851,0.00011,17.91713]
[1779462880269,28.02,76688.52,0.0,0.851,0.00011,17.91713]
[1779462886152,28.01,76688.32,0.0,0.85101,0.00011,17.91655]
[1779462888055,28.01,76687.98,0.0,0.85098,0.00011,17.91903]
[1779462888064,28.01,76687.98,0.0,0.85098,0.00011,17.91903]
[1779462888273,28.01,76687.77,0.0,0.85096,0.00011,17.92042]
[1779462897568,28.01,76689.33,0.0,0.85116,0.00011,17.90449]
[1779462897620,28.01,76689.33,0.0,0.85116,0.00011,17.90449]
[1779462897775,28.01,76689.33,0.0,0.85116,0.00011,17.90449]
[1779462897834,28.01,76692.73,0.0,0.85154,0.00011,17.87533]
[1779462902926,28.01,76695.76,0.0,0.85187,0.00011,17.84911]
[1779462902978,28.01,76695.76,0.0,0.85187,0.00011,17.84911]
[1779462903020,28.01,76695.76,0.0,0.85187,0.00011,17.84911]
[1779462903068,28.01,76700.21,0.0,0.85235,0.00011,17.8113]
[1779462908308,28.01,76704.47,0.0,0.85282,0.00011,17.77459]
[1779462909315,28.0,76714.71,0.0,0.85391,0.00011,17.68851]
[1779462910323,28.0,76719.54,0.0,0.85442,0.00011,17.64783]
[1779462911330,28.0,76719.59,0.0,0.85443,0.00011,17.64735]
[1779462912337,28.0,76722.91,0.0,0.85478,0.00011,17.61951]
[1779462913837,28.0,76722.91,0.0,0.85478,0.00011,17.61951]
[1779462913888,28.0,76722.91,0.0,0.85478,0.00011,17.61951]
[1779462914021,28.0,76722.91,0.0,0.85478,0.00011,17.61951]
[1779462916758,28.0,76726.16,0.0,0.85513,0.00011,17.59182]
[1779462917163,28.0,76718.18,0.0,0.85428,0.00011,17.65854]
[1779462919157,28.0,76721.64,0.0,0.85465,0.00011,17.62954]
[1779462919716,28.0,76721.64,0.0,0.85465,0.00011,17.62954]
[1779462919765,28.0,76721.64,0.0,0.85465,0.00011,17.62954]
[1779462919772,28.0,76721.64,0.0,0.85465,0.00011,17.62954]
[1779462923523,28.0,76723.27,0.0,0.85482,0.00011,17.6161]
[1779462928060,28.0,76724.74,0.0,0.85498,0.00011,17.60361]
[1779462928083,28.0,76724.74,0.0,0.85498,0.00011,17.60361]
[1779462928273,28.0,76721.99,0.0,0.85469,0.00011,17.62653]
[1779462928450,28.0,76716.98,0.0,0.85416,0.00011,17.66853]
[1779462932477,28.0,76721.14,0.0,0.85462,0.00011,17.63052]
[1779462938106,28.0,76720.83,0.0,0.85458,0.00011,17.6335]
[1779462938162,28.0,76720.83,0.0,0.85458,0.00011,17.6335]
[1779462938270,28.0,76722.69,0.0,0.85477,0.00011,17.61799]
[1779462940534,28.0,76732.64,0.0,0.85582,0.0001,17.53441]
[1779462943261,28.0,76734.72,0.0,0.85605,0.0001,17.51624]
[1779462943272,28.0,76734.72,0.0,0.85605,0.0001,17.51624]
[1779462943304,28.0,76734.72,0.0,0.85605,0.0001,17.51624]
[1779462946281,28.0,76734.27,0.0,0.85602,0.0001,17.51895]
[1779462947519,28.0,76734.63,0.0,0.85606,0.0001,17.51559]
[1779462952618,28.0,76732.56,0.0,0.85587,0.0001,17.53093]
[1779462954677,28.0,76731.75,0.0,0.85579,0.00011,17.53737]
[1779462954728,28.0,76731.75,0.0,0.85579,0.00011,17.53737]
[1779462955524,28.0,76731.46,0.0,0.85576,0.00011,17.53945]
[1779462959012,28.0,76733.49,0.0,0.85599,0.0001,17.52138]
[1779462959158,28.0,76733.49,0.0,0.85599,0.0001,17.52138]
[1779462959528,28.0,76733.23,0.0,0.85596,0.0001,17.52323]
[1779462959667,27.99,76738.25,0.0,0.85649,0.0001,17.48084]
[1779462960674,27.99,76741.57,0.0,0.85684,0.0001,17.45275]
[1779462962688,27.99,76745.03,0.0,0.85721,0.0001,17.42331]
[1779462963798,27.99,76745.03,0.0,0.85721,0.0001,17.42331]
[1779462966718,27.99,76750.45,0.0,0.85778,0.0001,17.3772]
[1779462967724,27.99,76753.94,0.0,0.85815,0.0001,17.34784]
[1779462969738,27.99,76760.06,0.0,0.85878,0.0001,17.29641]
[1779462970745,27.99,76764.04,0.0,0.8592,0.0001,17.26306]
[1779462972759,27.99,76768.62,0.0,0.85967,0.0001,17.22476]
[1779462973766,27.99,76775.24,0.0,0.86034,0.0001,17.16977]
[1779462975780,28.0,76779.91,0.0,0.8608,0.0001,17.133]
[1779462976787,28.0,76784.53,0.0,0.86125,0.0001,17.0959]
[1779462978801,28.0,76789.98,0.0,0.86182,0.0001,17.04895]
[1779462979808,28.0,76785.41,0.0,0.86137,0.0001,17.08646]
[1779462980815,27.99,76780.96,0.0,0.86093,0.0001,17.12244]
[1779462981822,27.99,76774.07,0.0,0.86024,0.0001,17.17853]
[1779462982829,27.99,76770.05,0.0,0.85983,0.0001,17.21193]
[1779462986860,27.99,76765.13,0.0,0.85933,0.0001,17.25195]
[1779462989884,27.99,76770.12,0.0,0.85986,0.0001,17.20915]
[1779462994918,27.99,76769.92,0.0,0.85987,0.0001,17.20651]
[1779462998950,27.99,76778.98,0.0,0.8608,0.0001,17.1307]
[1779463002978,27.99,76772.4,0.0,0.86012,0.0001,17.1861]
[1779463003985,27.99,76760.59,0.0,0.8589,0.0001,17.28495]
[1779463004992,27.99,76760.52,0.0,0.8589,0.0001,17.28541]
[1779463008015,27.99,76757.07,0.0,0.85855,0.0001,17.31389]
[1779463010028,27.99,76760.52,0.0,0.85891,0.0001,17.28467]
[1779463012042,27.99,76756.67,0.0,0.85851,0.0001,17.31663]
[1779463013049,27.99,76753.16,0.0,0.85815,0.0001,17.34585]
[1779463018084,27.98,76753.88,0.0,0.85824,0.0001,17.33875]
[1779463023119,27.98,76754.57,0.0,0.85832,0.0001,17.33193]
[1779463028154,27.98,76758.22,0.0,0.85871,0.0001,17.30036]
[1779463033197,27.98,76755.42,0.0,0.85843,0.0001,17.32292]
[1779463038232,27.98,76753.18,0.0,0.85821,0.0001,17.34061]
[1779463042260,27.98,76756.5,0.0,0.85857,0.0001,17.31194]
[1779463047295,27.98,76754.03,0.0,0.85832,0.0001,17.33169]
[1779463052330,27.97,76755.17,0.0,0.85847,0.0001,17.31769]
[1779463056358,27.97,76752.01,0.0,0.85816,0.0001,17.34334]
[1779463061392,27.97,76752.97,0.0,0.85827,0.0001,17.33419]
[1779463066429,27.97,76757.17,0.0,0.85872,0.0001,17.29799]
[1779463071464,27.97,76756.13,0.0,0.85862,0.0001,17.30589]
[1779463075492,27.97,76751.47,0.0,0.85814,0.0001,17.34425]
[1779463076499,27.97,76748.17,0.0,0.85778,0.0001,17.3734]
[1779463079520,27.97,76752.14,0.0,0.85819,0.0001,17.34032]
[1779463083548,27.97,76744.57,0.0,0.8574,0.0001,17.40415]
[1779463087577,27.97,76744.08,0.0,0.85735,0.0001,17.40833]
[1779463092617,27.97,76744.03,0.0,0.85734,0.0001,17.40881]
[1779463097652,27.97,76745.12,0.0,0.85745,0.0001,17.39983]
[1779463098659,27.97,76739.7,0.0,0.85689,0.0001,17.44533]
[1779463103694,27.97,76744.98,0.0,0.85742,0.0001,17.40248]
[1779463105708,27.97,76750.2,0.0,0.85796,0.0001,17.35888]
[1779463108729,27.97,76753.88,0.0,0.85834,0.0001,17.32842]
[1779463113764,27.97,76746.63,0.0,0.8576,0.0001,17.3865]
[1779463115778,27.98,76742.23,0.0,0.85714,0.0001,17.42351]
[1779463118799,27.98,76752.49,0.0,0.85821,0.0001,17.33762]
[1779463119806,27.98,76758.84,0.0,0.85886,0.0001,17.28457]
[1779463124841,27.98,76760.39,0.0,0.85902,0.0001,17.27205]
[1779463129877,27.98,76759.49,0.0,0.85893,0.0001,17.27907]
[1779463134912,27.97,76758.88,0.0,0.85888,0.0001,17.2836]
[1779463137935,27.97,76752.72,0.0,0.85824,0.0001,17.33483]
[1779463142970,27.97,76752.02,0.0,0.85817,0.0001,17.34037]
[1779463148007,27.97,76752.4,0.0,0.8582,0.0001,17.33782]
[1779463153045,27.98,76752.19,0.0,0.85818,0.0001,17.3402]
[1779463158080,27.98,76752.55,0.0,0.85821,0.0001,17.33781]
[1779463161101,27.98,76759.47,0.0,0.85893,0.0001,17.27962]
[1779463163115,27.98,76752.64,0.0,0.85822,0.0001,17.3366]
[1779463169156,27.97,76753.37,0.0,0.85831,0.0001,17.32912]
[1779463171171,27.97,76757.47,0.0,0.85877,0.0001,17.29039]
[1779463174192,27.97,76761.89,0.0,0.85924,0.0001,17.25245]
[1779463179227,27.97,76760.9,0.0,0.85914,0.0001,17.26041]
[1779463184264,27.97,76762.84,0.0,0.85935,0.0001,17.24383]
[1779463187285,27.97,76759.69,0.0,0.85902,0.0001,17.26998]
[1779463190306,27.97,76763.03,0.0,0.85937,0.0001,17.2417]
[1779463195340,27.97,76764.2,0.0,0.8595,0.0001,17.23166]
[1779463200376,27.97,76763.97,0.0,0.85947,0.0001,17.23337]
[1779463205415,27.97,76764.14,0.0,0.85949,0.0001,17.23175]
[1779463211457,27.97,76764.01,0.0,0.85948,0.0001,17.23263]
[1779463216492,27.97,76763.67,0.0,0.85945,0.0001,17.2353]
[1779463222534,27.97,76763.91,0.0,0.85948,0.0001,17.2331]
[1779463227570,27.97,76762.65,0.0,0.85935,0.0001,17.24354]
[1779463232605,27.97,76762.0,0.0,0.85931,0.0001,17.24527]
[1779463237640,27.97,76763.08,0.0,0.85942,0.0001,17.236]
[1779463244689,27.97,76763.79,0.0,0.8595,0.0001,17.22982]
[1779463252744,27.97,76763.8,0.0,0.8595,0.0001,17.22948]
[1779463257780,27.97,76764.21,0.0,0.85955,0.0001,17.22585]
[1779463258787,27.97,76767.51,0.0,0.85989,0.0001,17.19817]
[1779463259794,27.97,76771.41,0.0,0.86029,0.0001,17.16548]
[1779463262816,27.97,76764.78,0.0,0.8596,0.0001,17.2211]
[1779463263822,27.97,76760.77,0.0,0.85919,0.0001,17.25467]
[1779463265837,27.97,76766.57,0.0,0.85979,0.0001,17.20601]
[1779463266844,27.97,76771.78,0.0,0.86033,0.0001,17.16229]
[1779463271879,27.97,76770.55,0.0,0.8602,0.0001,17.17277]
[1779463275907,27.97,76763.12,0.0,0.85943,0.0001,17.23505]
[1779463277921,27.97,76759.82,0.0,0.85909,0.0001,17.26255]
[1779463279935,27.97,76753.99,0.0,0.85849,0.0001,17.31117]
[1779463283965,27.96,76746.8,0.0,0.85775,0.0001,17.37077]
[1779463288999,27.96,76748.5,0.0,0.85794,0.0001,17.35536]
[1779463292020,27.96,76753.86,0.0,0.85853,0.0001,17.3064]
[1779463297055,27.96,76756.94,0.0,0.85886,0.0001,17.28]
[1779463298062,27.96,76752.08,0.0,0.85835,0.0001,17.32064]
[1779463300076,27.96,76744.85,0.0,0.8576,0.0001,17.38126]
[1779463305111,27.96,76746.33,0.0,0.85775,0.0001,17.36932]
[1779463310146,27.96,76748.58,0.0,0.85798,0.0001,17.351]
[1779463315181,27.96,76747.65,0.0,0.85787,0.0001,17.35934]
[1779463319210,27.96,76743.44,0.0,0.85743,0.0001,17.39495]
[1779463324246,27.96,76738.15,0.0,0.85688,0.0001,17.43944]
[1779463326260,27.96,76733.96,0.0,0.85644,0.0001,17.47455]
[1779463328274,27.96,76721.05,0.0,0.85507,0.00011,17.5833]
[1779463329281,27.96,76719.16,0.0,0.85487,0.00011,17.59924]
[1779463331295,27.96,76722.37,0.0,0.85521,0.00011,17.57237]
[1779463337602,27.96,76724.71,0.0,0.85545,0.00011,17.55311]
[1779463338344,27.97,76730.09,0.0,0.85601,0.00011,17.50832]
[1779463340365,27.97,76717.62,0.0,0.8547,0.00011,17.61333]
[1779463341372,27.97,76706.02,0.0,0.85346,0.00011,17.71077]
[1779463342379,27.97,76697.11,0.0,0.85252,0.00011,17.78552]
[1779463343386,27.97,76697.45,0.0,0.85255,0.00011,17.78276]
[1779463346408,27.97,76689.67,0.0,0.85172,0.00011,17.84806]
[1779463351443,27.97,76689.66,0.0,0.85174,0.00011,17.8445]
[1779463352154,27.97,76689.66,0.0,0.85174,0.00011,17.8445]
[1779463352450,27.97,76694.52,0.0,0.85226,0.00011,17.80366]
[1779463354464,27.97,76698.32,0.0,0.85267,0.00011,17.77186]
[1779463356478,27.97,76701.67,0.0,0.85303,0.00011,17.74331]
[1779463361513,27.96,76703.37,0.0,0.85322,0.00011,17.72812]
[1779463366548,27.96,76704.99,0.0,0.85341,0.00011,17.71371]
[1779463368562,27.96,76701.03,0.0,0.85299,0.00011,17.7467]
[1779463370576,27.96,76697.67,0.0,0.85263,0.00011,17.77453]
[1779463371583,27.96,76689.45,0.0,0.85176,0.00011,17.84338]
[1779463372590,27.96,76683.71,0.0,0.85114,0.00011,17.89131]
[1779463373596,27.96,76683.33,0.0,0.85111,0.00011,17.89411]
[1779463374604,27.96,76683.49,0.0,0.85113,0.00011,17.89238]
[1779463375611,27.96,76683.28,0.0,0.85111,0.00011,17.89376]
[1779463377625,27.96,76682.52,0.0,0.85104,0.00011,17.89937]
[1779463378632,27.96,76677.31,0.0,0.85048,0.00011,17.94278]
[1779463379638,27.96,76673.29,0.0,0.85005,0.00011,17.97614]
[1779463380646,27.96,76667.95,0.0,0.84948,0.00011,18.02056]
[1779463381653,27.96,76665.96,0.0,0.84927,0.00011,18.03733]
[1779463382660,27.96,76664.37,0.0,0.84909,0.00011,18.05071]
[1779463384674,27.96,76650.43,0.0,0.84758,0.00011,18.16792]
[1779463385681,27.96,76641.88,0.0,0.84664,0.00011,18.23967]
[1779463386687,27.96,76639.99,0.0,0.84644,0.00011,18.25529]
[1779463388702,27.95,76637.88,0.0,0.84621,0.00011,18.27242]
[1779463389131,27.95,76637.88,0.0,0.84621,0.00011,18.27242]
[1779463390148,27.95,76637.88,0.0,0.84622,0.00011,18.2721]
[1779463390200,27.95,76637.88,0.0,0.84622,0.00011,18.2721]
[1779463390272,27.95,76637.88,0.0,0.84622,0.00011,18.2721]
[1779463390371,27.95,76633.44,0.0,0.84573,0.00011,18.30907]
[1779463390716,27.95,76627.8,0.0,0.84511,0.00011,18.35653]
[1779463391723,27.95,76621.69,0.0,0.84444,0.00011,18.4075]
[1779463393737,27.95,76610.7,0.0,0.84323,0.00011,18.49895]
[1779463394745,27.95,76605.09,0.0,0.84261,0.00011,18.54582]
[1779463395752,27.95,76596.74,0.0,0.84168,0.00011,18.61567]
[1779463396761,27.95,76589.58,0.0,0.84088,0.00011,18.67567]
[1779463400445,27.95,76590.18,0.0,0.84095,0.00011,18.67]
[1779463400461,27.95,76589.49,0.0,0.84088,0.00011,18.67516]
[1779463401799,27.95,76600.96,0.0,0.84218,0.00011,18.57833]
[1779463402814,27.95,76604.46,0.0,0.84257,0.00011,18.54868]
[1779463405830,27.94,76600.87,0.0,0.84218,0.00011,18.57761]
[1779463409114,27.94,76603.61,0.0,0.8425,0.00011,18.55392]
[1779463409174,27.94,76603.61,0.0,0.8425,0.00011,18.55392]
[1779463409268,27.94,76603.61,0.0,0.8425,0.00011,18.55392]
[1779463409336,27.94,76603.62,0.0,0.84251,0.00011,18.55326]
[1779463414900,27.94,76600.5,0.0,0.84221,0.00011,18.57405]
[1779463419188,27.94,76604.08,0.0,0.84263,0.00011,18.54189]
[1779463420942,27.94,76594.69,0.0,0.84159,0.00011,18.62055]
[1779463421949,27.94,76583.88,0.0,0.84037,0.00011,18.71147]
[1779463422956,27.94,76579.61,0.0,0.83989,0.00011,18.74719]
[1779463423963,27.94,76576.87,0.0,0.83958,0.00011,18.77018]
[1779463424998,27.94,76569.12,0.0,0.8387,0.00011,18.83529]
[1779463425985,27.94,76550.19,0.0,0.83654,0.00011,18.99439]
[1779463427996,27.93,76551.8,0.0,0.83673,0.00011,18.98045]
[1779463431033,27.93,76574.64,0.0,0.83938,0.00011,18.78504]
[1779463432040,27.92,76584.09,0.0,0.8405,0.00011,18.70172]
[1779463433047,27.92,76584.63,0.0,0.84056,0.00011,18.69671]
[1779463437075,27.92,76574.31,0.0,0.83941,0.00011,18.78263]
[1779463438082,27.92,76570.34,0.0,0.83896,0.00011,18.8159]
[1779463439089,27.92,76564.89,0.0,0.83834,0.00011,18.86178]
[1779463440096,27.92,76556.58,0.0,0.8374,0.00011,18.93126]
[1779463441103,27.92,76560.21,0.0,0.83782,0.00011,18.90035]
[1779463442110,27.92,76564.08,0.0,0.83826,0.00011,18.86746]
[1779463444954,27.92,76561.58,0.0,0.83799,0.00011,18.88798]
[1779463445580,27.92,76568.63,0.0,0.83879,0.00011,18.82834]
[1779463447145,27.92,76561.3,0.0,0.83796,0.00011,18.88964]
[1779463449159,27.92,76568.54,0.0,0.83879,0.00011,18.82819]
[1779463452180,27.92,76573.15,0.0,0.83933,0.00011,18.78861]
[1779463453187,27.92,76577.07,0.0,0.83978,0.00011,18.75521]
[1779463454470,27.92,76577.07,0.0,0.83978,0.00011,18.75521]
[1779463454522,27.92,76577.07,0.0,0.83978,0.00011,18.75521]
[1779463454778,27.91,76576.22,0.0,0.83969,0.00011,18.76203]
[1779463458221,27.91,76583.7,0.0,0.84055,0.00011,18.69774]
[1779463461740,27.91,76587.83,0.0,0.84102,0.00011,18.66223]
[1779463462383,27.91,76587.83,0.0,0.84102,0.00011,18.66223]
[1779463462724,27.91,76592.67,0.0,0.84157,0.00011,18.62124]
[1779463463257,27.91,76596.48,0.0,0.842,0.00011,18.58898]
[1779463465345,27.91,76596.84,0.0,0.84204,0.00011,18.58582]
[1779463465470,27.91,76596.84,0.0,0.84204,0.00011,18.58582]
[1779463465522,27.91,76596.84,0.0,0.84204,0.00011,18.58582]
[1779463468292,27.91,76592.67,0.0,0.84158,0.00011,18.62046]
[1779463469299,27.91,76588.93,0.0,0.84116,0.00011,18.65179]
[1779463472322,27.91,76578.46,0.0,0.84001,0.00011,18.73587]
[1779463473329,27.91,76574.37,0.0,0.83955,0.00011,18.76998]
[1779463478733,27.91,76573.47,0.0,0.83947,0.00011,18.77602]
[1779463478772,27.91,76573.47,0.0,0.83947,0.00011,18.77602]
[1779463478785,27.91,76573.47,0.0,0.83947,0.00011,18.77602]
[1779463482819,27.9,76571.21,0.0,0.83923,0.00011,18.79366]
[1779463485436,27.9,76571.39,0.0,0.83926,0.00011,18.7919]
[1779463485487,27.9,76571.39,0.0,0.83926,0.00011,18.7919]
[1779463485520,27.9,76571.39,0.0,0.83926,0.00011,18.7919]
[1779463486319,27.9,76571.24,0.0,0.83924,0.00011,18.79305]
[1779463486590,27.9,76571.24,0.0,0.83924,0.00011,18.79305]
[1779463487431,27.9,76551.85,0.0,0.83703,0.00011,18.95612]
[1779463488438,27.9,76545.49,0.0,0.83631,0.00011,19.00934]
[1779463489445,27.9,76549.97,0.0,0.83684,0.00011,18.97016]
[1779463490452,27.9,76555.25,0.0,0.83745,0.00011,18.92534]
[1779463492466,27.9,76558.68,0.0,0.83785,0.00011,18.89589]
[1779463493989,27.9,76558.42,0.0,0.83782,0.00011,18.89785]
[1779463494027,27.9,76558.42,0.0,0.83782,0.00011,18.89785]
[1779463494033,27.9,76558.42,0.0,0.83782,0.00011,18.89785]
[1779463495778,27.9,76557.77,0.0,0.83775,0.00011,18.90309]
[1779463495984,27.9,76556.95,0.0,0.83766,0.00011,18.90975]
[1779463498507,27.9,76550.07,0.0,0.83688,0.00011,18.96686]
[1779463499397,27.9,76550.07,0.0,0.83688,0.00011,18.96686]
[1779463499519,27.9,76550.07,0.0,0.83688,0.00011,18.96686]
[1779463499560,27.9,76550.07,0.0,0.83688,0.00011,18.96686]
[1779463500813,27.9,76549.57,0.0,0.83683,0.00011,18.97074]
[1779463500865,27.89,76550.42,0.0,0.83693,0.00011,18.96325]
[1779463501023,27.89,76550.42,0.0,0.83693,0.00011,18.96325]
[1779463501674,27.89,76550.42,0.0,0.83693,0.00011,18.96325]
[1779463501770,27.89,76550.42,0.0,0.83693,0.00011,18.96325]
[1779463503543,27.89,76544.28,0.0,0.83624,0.00012,19.0142]
[1779463505560,27.89,76537.17,0.0,0.83542,0.00012,19.07375]
[1779463506566,27.89,76524.1,0.0,0.83391,0.00012,19.18356]
[1779463507573,27.89,76517.12,0.0,0.8331,0.00012,19.24192]
[1779463509587,27.89,76507.69,0.0,0.83202,0.00012,19.32035]
[1779463510594,27.89,76501.59,0.0,0.8313,0.00012,19.37134]
[1779463511373,27.89,76501.59,0.0,0.8313,0.00012,19.37134]
[1779463511601,27.89,76497.09,0.0,0.83078,0.00012,19.40879]
[1779463512608,27.88,76505.85,0.0,0.83187,0.00012,19.33089]
[1779463513635,27.88,76505.85,0.0,0.83187,0.00012,19.33089]
[1779463513702,27.88,76504.37,0.0,0.8317,0.00012,19.34301]
[1779463513928,27.88,76504.37,0.0,0.8317,0.00012,19.34301]
[1779463514194,27.88,76504.37,0.0,0.8317,0.00012,19.34301]
[1779463515630,27.88,76521.4,0.0,0.8337,0.00012,19.19851]
[1779463516637,27.88,76527.38,0.0,0.83441,0.00012,19.14748]
[1779463517644,27.88,76531.75,0.0,0.83492,0.00012,19.11033]
[1779463518655,27.88,76537.45,0.0,0.83558,0.00012,19.06202]
[1779463519546,27.88,76537.45,0.0,0.83558,0.00012,19.06202]
[1779463519669,27.88,76544.65,0.0,0.83641,0.00012,19.00111]
[1779463520676,27.88,76548.78,0.0,0.83689,0.00011,18.96589]
[1779463522690,27.88,76544.19,0.0,0.83637,0.00012,19.00388]
[1779463525533,27.87,76545.88,0.0,0.83658,0.00011,18.98882]
[1779463525713,27.87,76546.68,0.0,0.83668,0.00011,18.98172]
[1779463528738,27.87,76554.64,0.0,0.8376,0.00011,18.91363]
[1779463531755,27.87,76557.8,0.0,0.83799,0.00011,18.8829]
[1779463532138,27.87,76557.8,0.0,0.83799,0.00011,18.8829]
[1779463532216,27.87,76557.8,0.0,0.83799,0.00011,18.8829]
[1779463532274,27.87,76557.8,0.0,0.83799,0.00011,18.8829]
[1779463535783,27.87,76566.32,0.0,0.83897,0.00011,18.81031]
[1779463536789,27.87,76567.39,0.0,0.8391,0.00011,18.80122]
[1779463539707,27.87,76568.15,0.0,0.83919,0.00011,18.79473]
[1779463539758,27.87,76568.15,0.0,0.83919,0.00011,18.79473]
[1779463539769,27.87,76568.15,0.0,0.83919,0.00011,18.79473]
[1779463541825,27.87,76572.98,0.0,0.83974,0.00011,18.7539]
[1779463543838,27.87,76567.57,0.0,0.83912,0.00011,18.79963]
[1779463545853,27.87,76566.5,0.0,0.839,0.00011,18.80857]
[1779463547867,27.87,76576.34,0.0,0.84012,0.00011,18.72549]
[1779463548874,27.87,76579.66,0.0,0.8405,0.00011,18.69728]
[1779463550890,27.87,76574.64,0.0,0.83993,0.00011,18.73928]
[1779463552904,27.87,76570.83,0.0,0.8395,0.00011,18.77123]
[1779463553911,27.87,76574.46,0.0,0.83991,0.00011,18.7406]
[1779463557079,27.87,76572.86,0.0,0.83973,0.00011,18.75392]
[1779463557097,27.87,76572.86,0.0,0.83973,0.00011,18.75392]
[1779463557272,27.87,76572.86,0.0,0.83973,0.00011,18.75392]
[1779463558946,27.87,76577.74,0.0,0.8403,0.00011,18.71206]
[1779463562974,27.87,76584.81,0.0,0.84111,0.00011,18.65166]
[1779463563981,27.87,76591.87,0.0,0.8419,0.00011,18.59195]
[1779463564989,27.87,76596.27,0.0,0.8424,0.00011,18.5545]
[1779463566001,27.87,76600.08,0.0,0.84283,0.00011,18.52208]
[1779463567529,27.87,76600.08,0.0,0.84283,0.00011,18.52208]
[1779463567534,27.87,76605.04,0.0,0.84339,0.00011,18.48009]
[1779463569024,27.87,76611.61,0.0,0.84412,0.00011,18.42451]
[1779463570031,27.86,76616.4,0.0,0.84466,0.00011,18.38398]
[1779463575463,27.86,76614.13,0.0,0.84441,0.00011,18.40299]
[1779463575514,27.86,76614.13,0.0,0.84441,0.00011,18.40299]
[1779463575520,27.86,76614.13,0.0,0.84441,0.00011,18.40299]
[1779463581112,27.86,76616.13,0.0,0.84464,0.00011,18.38563]
[1779463582879,27.86,76616.13,0.0,0.84464,0.00011,18.38563]
[1779463582886,27.86,76616.13,0.0,0.84464,0.00011,18.38563]
[1779463583018,27.86,76613.07,0.0,0.8443,0.00011,18.41143]
[1779463584133,27.86,76619.53,0.0,0.84502,0.00011,18.35647]
[1779463589191,27.86,76619.8,0.0,0.84506,0.00011,18.353]
[1779463589269,27.86,76619.8,0.0,0.84506,0.00011,18.353]
[1779463589524,27.86,76619.8,0.0,0.84506,0.00011,18.353]
[1779463595210,27.86,76620.1,0.0,0.84514,0.00011,18.34518]
[1779463596639,27.86,76620.1,0.0,0.84514,0.00011,18.34518]
[1779463596655,27.86,76620.1,0.0,0.84514,0.00011,18.34518]
[1779463596775,27.86,76620.1,0.0,0.84514,0.00011,18.34518]
[1779463602728,27.86,76620.91,0.0,0.84525,0.00011,18.33673]
[1779463602770,27.86,76620.91,0.0,0.84525,0.00011,18.33673]
[1779463602780,27.86,76620.91,0.0,0.84525,0.00011,18.33673]
[1779463605821,27.86,76620.49,0.0,0.84522,0.00011,18.33962]
[1779463606022,27.86,76620.66,0.0,0.84524,0.00011,18.33797]
[1779463609812,27.85,76623.3,0.0,0.84554,0.00011,18.31505]
[1779463609933,27.85,76623.3,0.0,0.84554,0.00011,18.31505]
[1779463610025,27.85,76626.12,0.0,0.84585,0.00011,18.29106]
[1779463613339,27.85,76632.22,0.0,0.84653,0.00011,18.23901]
[1779463614346,27.85,76636.22,0.0,0.84697,0.00011,18.20517]
[1779463617212,27.85,76637.87,0.0,0.84716,0.00011,18.19065]
[1779463617270,27.85,76637.87,0.0,0.84716,0.00011,18.19065]
[1779463617527,27.85,76637.87,0.0,0.84716,0.00011,18.19065]
[1779463622403,27.85,76633.67,0.0,0.84671,0.00011,18.22553]
[1779463623673,27.85,76633.67,0.0,0.84671,0.00011,18.22553]
[1779463623699,27.85,76633.67,0.0,0.84671,0.00011,18.22553]
[1779463623775,27.85,76633.67,0.0,0.84671,0.00011,18.22553]
[1779463623870,27.85,76636.92,0.0,0.84707,0.00011,18.19802]
[1779463629452,27.85,76638.7,0.0,0.84726,0.00011,18.18288]
[1779463633480,27.85,76645.84,0.0,0.84805,0.00011,18.12251]
[1779463634493,27.85,76667.48,0.0,0.85041,0.00011,17.93979]
[1779463635603,27.85,76667.48,0.0,0.85041,0.00011,17.93979]
[1779463635722,27.85,76667.48,0.0,0.85041,0.00011,17.93979]
[1779463635783,27.85,76677.66,0.0,0.85151,0.00011,17.85362]
[1779463636506,27.85,76683.12,0.0,0.8521,0.00011,17.80766]
[1779463638321,27.85,76682.28,0.0,0.85201,0.00011,17.81493]
[1779463643555,27.85,76686.83,0.0,0.8525,0.00011,17.77641]
[1779463645572,27.85,76703.38,0.0,0.85427,0.00011,17.63642]
[1779463646581,27.85,76711.1,0.0,0.85509,0.00011,17.57145]
[1779463649604,27.85,76705.36,0.0,0.85447,0.00011,17.62041]
[1779463654639,27.85,76703.82,0.0,0.85432,0.00011,17.63065]
[1779463656365,27.85,76703.12,0.0,0.85425,0.00011,17.63666]
[1779463656417,27.85,76703.12,0.0,0.85425,0.00011,17.63666]
[1779463656529,27.85,76703.12,0.0,0.85425,0.00011,17.63666]
[1779463661848,27.85,76705.24,0.0,0.85447,0.00011,17.61931]
[1779463661899,27.85,76705.24,0.0,0.85447,0.00011,17.61931]
[1779463662026,27.85,76709.1,0.0,0.85487,0.00011,17.58689]
[1779463665035,27.85,76714.37,0.0,0.85543,0.00011,17.54305]
[1779463665087,27.85,76714.37,0.0,0.85543,0.00011,17.54305]
[1779463665268,27.85,76714.37,0.0,0.85543,0.00011,17.54305]
[1779463665717,27.85,76715.81,0.0,0.85558,0.00011,17.53113]
[1779463670521,27.86,76717.78,0.0,0.85577,0.00011,17.51544]
[1779463670552,27.86,76717.78,0.0,0.85577,0.00011,17.51544]
[1779463670774,27.86,76717.78,0.0,0.85577,0.00011,17.51544]
[1779463673756,27.86,76718.54,0.0,0.85584,0.00011,17.50977]
[1779463673769,27.86,76718.54,0.0,0.85584,0.00011,17.50977]
[1779463673808,27.86,76718.54,0.0,0.85584,0.00011,17.50977]
[1779463674020,27.86,76718.54,0.0,0.85584,0.00011,17.50977]
[1779463673857,27.86,76718.82,0.0,0.85587,0.00011,17.50765]
[1779463678412,27.86,76716.05,0.0,0.85557,0.00011,17.53195]
[1779463678439,27.86,76716.05,0.0,0.85557,0.00011,17.53195]
[1779463678519,27.86,76716.05,0.0,0.85557,0.00011,17.53195]
[1779463678769,27.86,76716.05,0.0,0.85557,0.00011,17.53195]
[1779463680933,27.86,76719.43,0.0,0.85592,0.00011,17.5039]
[1779463680985,27.86,76719.43,0.0,0.85592,0.00011,17.5039]
[1779463681026,27.86,76719.43,0.0,0.85592,0.00011,17.5039]
[1779463681828,27.86,76721.62,0.0,0.85615,0.00011,17.48564]
[1779463682271,27.86,76721.62,0.0,0.85615,0.00011,17.48564]
[1779463683842,27.86,76727.94,0.0,0.85681,0.00011,17.43265]
[1779463686343,27.86,76728.55,0.0,0.85687,0.00011,17.42819]
[1779463686417,27.86,76728.55,0.0,0.85687,0.00011,17.42819]
[1779463686520,27.86,76728.55,0.0,0.85687,0.00011,17.42819]
[1779463686863,27.86,76729.91,0.0,0.857,0.00011,17.41707]
[1779463688877,27.86,76736.13,0.0,0.85765,0.0001,17.36515]
[1779463689156,27.86,76736.13,0.0,0.85765,0.0001,17.36515]
[1779463689208,27.86,76736.13,0.0,0.85765,0.0001,17.36515]
[1779463689271,27.86,76736.13,0.0,0.85765,0.0001,17.36515]
[1779463692210,27.86,76737.13,0.0,0.85775,0.0001,17.35713]
[1779463692257,27.86,76737.13,0.0,0.85775,0.0001,17.35713]
[1779463692279,27.86,76737.13,0.0,0.85775,0.0001,17.35713]
[1779463692905,27.86,76739.55,0.0,0.858,0.0001,17.3369]
[1779463693884,27.86,76739.55,0.0,0.858,0.0001,17.3369]
[1779463694019,27.86,76739.55,0.0,0.858,0.0001,17.3369]
[1779463693912,27.86,76740.68,0.0,0.85812,0.0001,17.32756]
[1779463695866,27.86,76740.75,0.0,0.85812,0.0001,17.32716]
[1779463695918,27.86,76740.75,0.0,0.85812,0.0001,17.32716]
[1779463696021,27.86,76740.75,0.0,0.85812,0.0001,17.32716]
[1779463700961,27.86,76746.12,0.0,0.85867,0.0001,17.2829]
[1779463702458,27.86,76746.6,0.0,0.85872,0.0001,17.27878]
[1779463702488,27.86,76746.6,0.0,0.85872,0.0001,17.27878]
[1779463702523,27.86,76746.6,0.0,0.85872,0.0001,17.27878]
[1779463703942,27.86,76746.33,0.0,0.8587,0.0001,17.28097]
[1779463704079,27.86,76745.92,0.0,0.85866,0.0001,17.28433]
[1779463704272,27.86,76745.92,0.0,0.85866,0.0001,17.28433]
[1779463704989,27.86,76746.35,0.0,0.8587,0.0001,17.28062]
[1779463706271,27.86,76746.74,0.0,0.85874,0.0001,17.27726]
[1779463709699,27.86,76751.91,0.0,0.85928,0.0001,17.2336]
[1779463709750,27.86,76751.91,0.0,0.85928,0.0001,17.2336]
[1779463709777,27.86,76751.91,0.0,0.85928,0.0001,17.2336]
[1779463710028,27.86,76753.09,0.0,0.85941,0.0001,17.22365]
[1779463710863,27.86,76753.09,0.0,0.85941,0.0001,17.22365]
[1779463710914,27.86,76753.09,0.0,0.85941,0.0001,17.22365]
[1779463711022,27.86,76753.09,0.0,0.85941,0.0001,17.22365]
[1779463714057,27.86,76747.61,0.0,0.85886,0.0001,17.26585]
[1779463714773,27.86,76747.61,0.0,0.85886,0.0001,17.26585]
[1779463714882,27.86,76747.61,0.0,0.85886,0.0001,17.26585]
[1779463715023,27.86,76747.61,0.0,0.85886,0.0001,17.26585]
[1779463715063,27.86,76748.82,0.0,0.85899,0.0001,17.2556]
[1779463716223,27.86,76748.82,0.0,0.85899,0.0001,17.2556]
[1779463716273,27.86,76748.82,0.0,0.85899,0.0001,17.2556]
[1779463716321,27.86,76748.82,0.0,0.85899,0.0001,17.2556]
[1779463716428,27.86,76748.82,0.0,0.85899,0.0001,17.2556]
[1779463716520,27.86,76748.82,0.0,0.85899,0.0001,17.2556]
[1779463717077,27.86,76756.59,0.0,0.8598,0.0001,17.19012]
[1779463719105,27.86,76756.48,0.0,0.85979,0.0001,17.19107]
[1779463719153,27.86,76756.48,0.0,0.85979,0.0001,17.19107]
[1779463719272,27.86,76756.48,0.0,0.85979,0.0001,17.19107]
[1779463719371,27.86,76752.73,0.0,0.8594,0.0001,17.22262]
[1779463721668,27.86,76754.18,0.0,0.85955,0.0001,17.2104]
[1779463721675,27.86,76754.18,0.0,0.85955,0.0001,17.2104]
[1779463721769,27.86,76754.18,0.0,0.85955,0.0001,17.2104]
[1779463724550,27.86,76752.74,0.0,0.8594,0.0001,17.22247]
[1779463724600,27.86,76752.74,0.0,0.8594,0.0001,17.22247]
[1779463724769,27.86,76752.74,0.0,0.8594,0.0001,17.22247]
[1779463724871,27.86,76754.35,0.0,0.85957,0.0001,17.20887]
[1779463727094,27.86,76754.29,0.0,0.85956,0.0001,17.20935]
[1779463727147,27.86,76754.29,0.0,0.85956,0.0001,17.20935]
[1779463727269,27.86,76754.29,0.0,0.85956,0.0001,17.20935]
[1779463729249,27.86,76751.52,0.0,0.85928,0.0001,17.23256]
[1779463729279,27.86,76751.52,0.0,0.85928,0.0001,17.23256]
[1779463729299,27.86,76751.52,0.0,0.85928,0.0001,17.23256]
[1779463730014,27.86,76751.52,0.0,0.85928,0.0001,17.23256]
[1779463730023,27.86,76751.52,0.0,0.85928,0.0001,17.23256]
[1779463730057,27.86,76752.51,0.0,0.85938,0.0001,17.22411]
[1779463733191,27.86,76757.51,0.0,0.8599,0.0001,17.18192]
[1779463737511,27.86,76757.57,0.0,0.85991,0.0001,17.18138]
[1779463737520,27.86,76757.57,0.0,0.85991,0.0001,17.18138]
[1779463737563,27.86,76757.57,0.0,0.85991,0.0001,17.18138]
[1779463737613,27.86,76758.32,0.0,0.85998,0.0001,17.17507]
[1779463742048,27.86,76757.33,0.0,0.85988,0.0001,17.18338]
[1779463742268,27.86,76757.29,0.0,0.85988,0.0001,17.18371]
[1779463742370,27.86,76756.86,0.0,0.85983,0.0001,17.18732]
[1779463748297,27.86,76761.93,0.0,0.86036,0.0001,17.14468]
[1779463750310,27.86,76770.73,0.0,0.86126,0.0001,17.07084]
[1779463752324,27.86,76777.64,0.0,0.86197,0.0001,17.01311]
[1779463753331,27.86,76782.54,0.0,0.86247,0.0001,16.97217]
[1779463754410,27.86,76782.54,0.0,0.86247,0.0001,16.97217]
[1779463754523,27.86,76782.54,0.0,0.86247,0.0001,16.97217]
[1779463754615,27.86,76782.54,0.0,0.86247,0.0001,16.97217]
[1779463754621,27.86,76785.44,0.0,0.86276,0.0001,16.94839]
[1779463755773,27.86,76785.44,0.0,0.86276,0.0001,16.94839]
[1779463756024,27.86,76785.44,0.0,0.86276,0.0001,16.94839]
[1779463755776,27.86,76787.9,0.0,0.86301,0.0001,16.9281]
[1779463759373,27.87,76792.62,0.0,0.86347,0.0001,16.88965]
[1779463761387,27.87,76802.72,0.0,0.86449,0.0001,16.80548]
[1779463763401,27.87,76805.04,0.0,0.86473,0.0001,16.78573]
[1779463765208,27.87,76806.17,0.0,0.86485,0.0001,16.77619]
[1779463769278,27.87,76800.78,0.0,0.86429,0.0001,16.82218]
[1779463769434,27.87,76800.78,0.0,0.86429,0.0001,16.82218]
[1779463769521,27.87,76800.78,0.0,0.86429,0.0001,16.82218]
[1779463769621,27.87,76800.84,0.0,0.86429,0.0001,16.82188]
[1779463775485,27.87,76800.83,0.0,0.8643,0.0001,16.81971]
[1779463780501,27.87,76802.3,0.0,0.86444,0.0001,16.80824]
[1779463780523,27.87,76802.3,0.0,0.86444,0.0001,16.80824]
[1779463780546,27.87,76802.3,0.0,0.86444,0.0001,16.80824]
[1779463780581,27.87,76802.3,0.0,0.86444,0.0001,16.80845]
[1779463782275,27.87,76802.49,0.0,0.86445,0.0001,16.80708]
[1779463782530,27.87,76802.49,0.0,0.86445,0.0001,16.80708]
[1779463782535,27.87,76802.56,0.0,0.86446,0.0001,16.80671]
[1779463786439,27.87,76799.66,0.0,0.86416,0.0001,16.83144]
[1779463786484,27.87,76799.66,0.0,0.86416,0.0001,16.83144]
[1779463786521,27.87,76799.66,0.0,0.86416,0.0001,16.83144]
[1779463786566,27.87,76801.78,0.0,0.86437,0.0001,16.81404]
[1779463791601,27.87,76800.25,0.0,0.8642,0.0001,16.82789]
[1779463794492,27.87,76800.54,0.0,0.86423,0.0001,16.82548]
[1779463794527,27.87,76800.54,0.0,0.86423,0.0001,16.82548]
[1779463794539,27.87,76800.54,0.0,0.86423,0.0001,16.82548]
[1779463794875,27.87,76800.54,0.0,0.86423,0.0001,16.82548]
[1779463795036,27.87,76800.54,0.0,0.86423,0.0001,16.82548]
[1779463795108,27.87,76800.98,0.0,0.86428,0.0001,16.82198]
[1779463797643,27.87,76806.92,0.0,0.86487,0.0001,16.77247]
[1779463799089,27.87,76806.92,0.0,0.86487,0.0001,16.77247]
[1779463799141,27.87,76818.36,0.0,0.86603,0.0001,16.67589]
[1779463799244,27.87,76818.36,0.0,0.86603,0.0001,16.67589]
[1779463799271,27.87,76818.36,0.0,0.86603,0.0001,16.67589]
[1779463799657,27.87,76822.36,0.0,0.86644,0.0001,16.64215]
[1779463801672,27.87,76826.98,0.0,0.86691,0.0001,16.6031]
[1779463802678,27.87,76822.18,0.0,0.86643,0.0001,16.64307]
[1779463803685,27.87,76811.94,0.0,0.8654,0.0001,16.72852]
[1779463804887,27.87,76811.94,0.0,0.8654,0.0001,16.72852]
[1779463804916,27.87,76811.94,0.0,0.8654,0.0001,16.72852]
[1779463805023,27.87,76811.94,0.0,0.8654,0.0001,16.72852]
[1779463805054,27.87,76808.95,0.0,0.8651,0.0001,16.7532]
[1779463807713,27.87,76813.46,0.0,0.86557,0.0001,16.71431]
[1779463809955,27.87,76815.76,0.0,0.86581,0.0001,16.69472]
[1779463810007,27.87,76815.76,0.0,0.86581,0.0001,16.69472]
[1779463810023,27.87,76815.76,0.0,0.86581,0.0001,16.69472]
[1779463810056,27.87,76819.46,0.0,0.86618,0.0001,16.66344]
[1779463811741,27.87,76826.3,0.0,0.86687,0.0001,16.60569]
[1779463813755,27.87,76830.62,0.0,0.86731,0.0001,16.56922]
[1779463815353,27.87,76831.99,0.0,0.86745,0.0001,16.55763]
[1779463815413,27.87,76831.99,0.0,0.86745,0.0001,16.55763]
[1779463815547,27.87,76831.99,0.0,0.86745,0.0001,16.55763]
[1779463815769,27.87,76837.4,0.0,0.86799,0.0001,16.51231]
[1779463816934,27.87,76837.4,0.0,0.86799,0.0001,16.51231]
[1779463817783,27.87,76846.39,0.0,0.86888,0.0001,16.43717]
[1779463818274,27.87,76846.39,0.0,0.86888,0.0001,16.43717]
[1779463818790,27.87,76849.15,0.0,0.86915,0.0001,16.4142]
[1779463823774,27.87,76851.47,0.0,0.86937,0.0001,16.39529]
[1779463823790,27.87,76851.47,0.0,0.86937,0.0001,16.39529]
[1779463823987,27.87,76851.47,0.0,0.86937,0.0001,16.39529]
[1779463824021,27.87,76851.47,0.0,0.86937,0.0001,16.39529]
[1779463824088,27.87,76851.02,0.0,0.86933,0.0001,16.39918]
[1779463824433,27.87,76851.02,0.0,0.86933,0.0001,16.39918]
[1779463826269,27.87,76850.65,0.0,0.86929,0.0001,16.40253]
[1779463826847,27.87,76851.38,0.0,0.86936,0.0001,16.39656]
[1779463828861,27.87,76861.23,0.0,0.87032,0.0001,16.31472]
[1779463829868,27.87,76867.86,0.0,0.87097,0.0001,16.25973]
[1779463831570,27.87,76869.74,0.0,0.87115,0.0001,16.2444]
[1779463831620,27.87,76869.74,0.0,0.87115,0.0001,16.2444]
[1779463831882,27.87,76870.24,0.0,0.87122,0.0001,16.23714]
[1779463832905,27.87,76870.24,0.0,0.87122,0.0001,16.23714]
[1779463832960,27.87,76866.15,0.0,0.87081,0.0001,16.27155]
[1779463836420,27.87,76864.3,0.0,0.87062,0.0001,16.28777]
[1779463836472,27.87,76864.3,0.0,0.87062,0.0001,16.28777]
[1779463836775,27.87,76864.3,0.0,0.87062,0.0001,16.28777]
[1779463836917,27.87,76868.2,0.0,0.871,0.0001,16.25554]
[1779463841952,27.87,76866.9,0.0,0.87086,0.0001,16.2679]
[1779463844977,27.88,76862.31,0.0,0.8704,0.0001,16.30692]
[1779463850015,27.88,76864.57,0.0,0.87061,0.0001,16.28916]
[1779463853033,27.88,76870.04,0.0,0.87113,0.0001,16.24431]
[1779463855049,27.88,76875.15,0.0,0.87163,0.0001,16.20203]
[1779463858076,27.88,76882.01,0.0,0.8723,0.0001,16.14496]
[1779463863149,27.88,76883.77,0.0,0.87246,0.0001,16.13064]
[1779463864118,27.88,76887.56,0.0,0.87283,0.0001,16.09929]
[1779463865251,27.88,76887.56,0.0,0.87283,0.0001,16.09929]
[1779463865141,27.88,76894.46,0.0,0.8735,0.0001,16.04174]
[1779463865673,27.88,76894.46,0.0,0.8735,0.0001,16.04174]
[1779463865814,27.88,76894.46,0.0,0.8735,0.0001,16.04174]
[1779463866183,27.88,76901.59,0.0,0.87419,0.0001,15.98241]
[1779463867167,27.88,76917.59,0.0,0.87571,0.0001,15.84973]
[1779463868174,27.88,76923.58,0.0,0.87628,9e-05,15.80027]
[1779463869265,27.88,76925.81,0.0,0.87649,9e-05,15.78201]
[1779463873209,27.88,76935.25,0.0,0.87737,9e-05,15.70493]
[1779463876230,27.88,76942.39,0.0,0.87805,9e-05,15.64579]
[1779463879251,27.88,76935.68,0.0,0.8774,9e-05,15.70235]
[1779463880258,27.88,76924.03,0.0,0.8763,9e-05,15.79899]
[1779463881265,27.88,76906.25,0.0,0.8746,0.0001,15.94642]
[1779463882281,27.88,76904.16,0.0,0.8744,0.0001,15.96406]
[1779463885296,27.88,76911.53,0.0,0.87509,0.0001,15.90379]
[1779463887310,27.88,76902.71,0.0,0.87425,0.0001,15.97693]
[1779463888735,27.88,76902.71,0.0,0.87425,0.0001,15.97693]
[1779463889171,27.88,76902.71,0.0,0.87425,0.0001,15.97693]
[1779463891338,27.88,76889.89,0.0,0.87304,0.0001,16.07946]
[1779463893352,27.88,76886.48,0.0,0.87272,0.0001,16.10729]
[1779463896373,27.88,76878.87,0.0,0.87199,0.0001,16.16999]
[1779463897380,27.88,76873.5,0.0,0.87146,0.0001,16.21464]
[1779463900401,27.88,76882.38,0.0,0.87233,0.0001,16.14059]
[1779463901408,27.88,76888.31,0.0,0.8729,0.0001,16.09132]
[1779463903602,27.88,76887.85,0.0,0.87286,0.0001,16.09487]
[1779463907157,27.88,76893.81,0.0,0.87345,0.0001,16.04461]
[1779463913002,27.88,76893.0,0.0,0.87338,0.0001,16.04998]
[1779463913020,27.88,76893.0,0.0,0.87338,0.0001,16.04998]
[1779463913025,27.88,76893.0,0.0,0.87338,0.0001,16.04998]
[1779463913093,27.88,76893.0,0.0,0.87338,0.0001,16.04998]
[1779463913270,27.88,76893.0,0.0,0.87338,0.0001,16.04998]
[1779463913195,27.88,76894.48,0.0,0.87353,0.0001,16.03724]
[1779463917521,27.88,76885.0,0.0,0.87263,0.0001,16.11514]
[1779463919549,27.88,76884.75,0.0,0.8726,0.0001,16.11695]
[1779463919559,27.88,76884.75,0.0,0.8726,0.0001,16.11695]
[1779463919769,27.88,76884.75,0.0,0.8726,0.0001,16.11695]
[1779463919831,27.87,76884.4,0.0,0.87258,0.0001,16.11919]
[1779463920542,27.87,76878.84,0.0,0.87204,0.0001,16.16542]
[1779463925582,27.87,76888.83,0.0,0.87301,0.0001,16.08179]
[1779463928889,27.87,76890.8,0.0,0.87321,0.0001,16.06476]
[1779463929019,27.87,76890.8,0.0,0.87321,0.0001,16.06476]
[1779463929277,27.87,76890.8,0.0,0.87321,0.0001,16.06476]
[1779463929062,27.87,76890.08,0.0,0.87315,0.0001,16.0702]
[1779463932629,27.87,76895.6,0.0,0.87369,0.0001,16.02357]
[1779463936657,27.87,76902.68,0.0,0.87438,0.0001,15.96397]
[1779463939678,27.87,76913.42,0.0,0.87541,0.0001,15.87449]
[1779463941692,27.87,76918.72,0.0,0.87592,0.0001,15.82999]
[1779463944238,27.87,76919.51,0.0,0.876,0.0001,15.8232]
[1779463944270,27.87,76919.51,0.0,0.876,0.0001,15.8232]
[1779463944290,27.87,76919.51,0.0,0.876,0.0001,15.8232]
[1779463944738,27.87,76919.53,0.0,0.876,0.0001,15.82278]
[1779463944769,27.87,76919.53,0.0,0.876,0.0001,15.82278]
[1779463944840,27.87,76923.73,0.0,0.87641,9e-05,15.78777]
[1779463948751,27.87,76912.75,0.0,0.87537,0.0001,15.87823]
[1779463950766,27.87,76906.69,0.0,0.87479,0.0001,15.92849]
[1779463952734,27.87,76903.13,0.0,0.87447,0.0001,15.95455]
[1779463952770,27.87,76903.13,0.0,0.87447,0.0001,15.95455]
[1779463952786,27.87,76903.13,0.0,0.87447,0.0001,15.95455]
[1779463952856,27.87,76900.34,0.0,0.8742,0.0001,15.97763]
[1779463958822,27.87,76899.39,0.0,0.87412,0.0001,15.98496]
[1779463960977,27.87,76898.98,0.0,0.87408,0.0001,15.98829]
[1779463961017,27.87,76898.98,0.0,0.87408,0.0001,15.98829]
[1779463961077,27.87,76898.99,0.0,0.87408,0.0001,15.98814]
[1779463966878,27.87,76896.13,0.0,0.87381,0.0001,16.0115]
[1779463967523,27.87,76896.13,0.0,0.87381,0.0001,16.0115]
[1779463967568,27.87,76896.13,0.0,0.87381,0.0001,16.0115]
[1779463967770,27.87,76896.13,0.0,0.87381,0.0001,16.0115]
[1779463967862,27.87,76896.13,0.0,0.87381,0.0001,16.01143]
[1779463972939,27.86,76900.32,0.0,0.87422,0.0001,15.97639]
[1779463973931,27.86,76900.32,0.0,0.87422,0.0001,15.97639]
[1779463974012,27.86,76900.32,0.0,0.87422,0.0001,15.97639]
[1779463974022,27.86,76900.32,0.0,0.87422,0.0001,15.97639]
[1779463974052,27.86,76905.98,0.0,0.87476,0.0001,15.92943]
[1779463977975,27.87,76911.22,0.0,0.87526,0.0001,15.88629]
[1779463980032,27.87,76912.53,0.0,0.87538,0.0001,15.87556]
[1779463980064,27.87,76912.53,0.0,0.87538,0.0001,15.87556]
[1779463980273,27.87,76912.53,0.0,0.87538,0.0001,15.87556]
[1779463980347,27.87,76915.03,0.0,0.87562,0.0001,15.85464]
[1779463982005,27.86,76920.74,0.0,0.87617,9e-05,15.80702]
[1779463983012,27.86,76926.09,0.0,0.87668,9e-05,15.76263]
[1779463986145,27.86,76926.01,0.0,0.87667,9e-05,15.76318]
[1779463986270,27.86,76926.01,0.0,0.87667,9e-05,15.76318]
[1779463986301,27.86,76926.01,0.0,0.87667,9e-05,15.76318]
[1779463986354,27.86,76924.47,0.0,0.87652,9e-05,15.77587]
[1779463987368,27.86,76924.47,0.0,0.87652,9e-05,15.77587]
[1779463987526,27.86,76921.21,0.0,0.87622,9e-05,15.80278]
[1779463988051,27.86,76912.51,0.0,0.87539,0.0001,15.87472]
[1779463989058,27.86,76907.61,0.0,0.87492,0.0001,15.91512]
[1779463994093,27.86,76901.71,0.0,0.87436,0.0001,15.96434]
[1779463995826,27.86,76898.48,0.0,0.87404,0.0001,15.99116]
[1779463995832,27.86,76898.48,0.0,0.87404,0.0001,15.99116]
[1779463996024,27.86,76898.48,0.0,0.87404,0.0001,15.99116]
[1779463996219,27.86,76896.75,0.0,0.87388,0.0001,16.0055]
[1779464000135,27.86,76887.61,0.0,0.873,0.0001,16.08124]
[1779464002149,27.86,76886.0,0.0,0.87285,0.0001,16.09428]
[1779464003866,27.86,76885.51,0.0,0.8728,0.0001,16.09816]
[1779464003978,27.86,76885.51,0.0,0.8728,0.0001,16.09816]
[1779464004031,27.86,76885.51,0.0,0.8728,0.0001,16.09816]
[1779464004167,27.86,76883.3,0.0,0.87259,0.0001,16.11635]
[1779464005174,27.86,76874.72,0.0,0.87176,0.0001,16.18786]
[1779464006181,27.86,76872.99,0.0,0.87159,0.0001,16.20229]
[1779464009202,27.86,76867.2,0.0,0.87102,0.0001,16.25043]
[1779464011274,27.86,76864.71,0.0,0.87078,0.0001,16.27111]
[1779464011984,27.86,76864.88,0.0,0.87082,0.0001,16.26615]
[1779464012022,27.86,76864.88,0.0,0.87082,0.0001,16.26615]
[1779464012036,27.86,76864.88,0.0,0.87082,0.0001,16.26615]
[1779464012223,27.86,76863.93,0.0,0.87073,0.0001,16.27397]
[1779464014628,27.86,76864.18,0.0,0.87075,0.0001,16.27167]
[1779464014769,27.86,76864.18,0.0,0.87075,0.0001,16.27167]
[1779464014871,27.86,76864.18,0.0,0.87076,0.0001,16.27156]
[1779464020279,27.86,76869.45,0.0,0.87127,0.0001,16.22732]
[1779464024528,27.86,76871.35,0.0,0.87146,0.0001,16.21135]
[1779464024559,27.86,76871.35,0.0,0.87146,0.0001,16.21135]
[1779464024774,27.86,76871.35,0.0,0.87146,0.0001,16.21135]
[1779464025314,27.86,76872.19,0.0,0.87154,0.0001,16.20433]
[1779464027328,27.86,76879.17,0.0,0.87223,0.0001,16.14551]
[1779464029039,27.86,76879.2,0.0,0.87224,0.0001,16.14497]
[1779464029280,27.86,76879.2,0.0,0.87224,0.0001,16.14497]
[1779464029342,27.86,76878.45,0.0,0.87217,0.0001,16.15091]
[1779464032363,27.86,76873.0,0.0,0.87165,0.0001,16.19562]
[1779464033748,27.86,76872.07,0.0,0.87156,0.0001,16.20334]
[1779464033774,27.86,76872.07,0.0,0.87156,0.0001,16.20334]
[1779464034377,27.86,76870.58,0.0,0.87141,0.0001,16.21571]
[1779464039412,27.86,76869.79,0.0,0.87134,0.0001,16.222]
[1779464043243,27.86,76870.33,0.0,0.87139,0.0001,16.21737]
[1779464043272,27.86,76870.33,0.0,0.87139,0.0001,16.21737]
[1779464043295,27.86,76870.33,0.0,0.87139,0.0001,16.21737]
[1779464043345,27.86,76872.37,0.0,0.87159,0.0001,16.20027]
[1779464044115,27.86,76872.37,0.0,0.87159,0.0001,16.20027]
[1779464044270,27.86,76872.37,0.0,0.87159,0.0001,16.20027]
[1779464044322,27.86,76874.08,0.0,0.87176,0.0001,16.18601]
[1779464049482,27.86,76873.8,0.0,0.87173,0.0001,16.18817]
[1779464055426,27.86,76874.21,0.0,0.87177,0.0001,16.18463]
[1779464054517,27.86,76879.46,0.0,0.87228,0.0001,16.1409]
[1779464055477,27.86,76879.46,0.0,0.87228,0.0001,16.1409]
[1779464055543,27.86,76879.46,0.0,0.87228,0.0001,16.1409]
[1779464055578,27.86,76883.2,0.0,0.87265,0.0001,16.10945]
[1779464061566,27.85,76880.27,0.0,0.87239,0.0001,16.13192]
[1779464067608,27.85,76880.36,0.0,0.87242,0.0001,16.12916]
[1779464070154,27.85,76879.91,0.0,0.87238,0.0001,16.13256]
[1779464070272,27.85,76879.91,0.0,0.87238,0.0001,16.13256]
[1779464070370,27.85,76878.31,0.0,0.87223,0.0001,16.14517]
[1779464075664,27.85,76876.62,0.0,0.87211,0.0001,16.15394]
[1779464077376,27.85,76876.62,0.0,0.87211,0.0001,16.15394]
[1779464077427,27.85,76876.55,0.0,0.87211,0.0001,16.15376]
[1779464077551,27.85,76876.55,0.0,0.87211,0.0001,16.15376]
[1779464077713,27.85,76876.55,0.0,0.87211,0.0001,16.15376]
[1779464077769,27.85,76876.55,0.0,0.87211,0.0001,16.15376]
[1779464077846,27.85,76873.0,0.0,0.87177,0.0001,16.18332]
[1779464078685,27.85,76860.11,0.0,0.87051,0.0001,16.29073]
[1779464079692,27.85,76851.83,0.0,0.86969,0.0001,16.35975]
[1779464080699,27.85,76850.65,0.0,0.86958,0.0001,16.36939]
[1779464083720,27.85,76850.05,0.0,0.86952,0.0001,16.37445]
[1779464085734,27.85,76843.17,0.0,0.86884,0.0001,16.43193]
[1779464091491,27.85,76840.41,0.0,0.86857,0.0001,16.45479]
[1779464091522,27.85,76840.41,0.0,0.86857,0.0001,16.45479]
[1779464091543,27.85,76840.41,0.0,0.86857,0.0001,16.45479]
[1779464091621,27.85,76840.41,0.0,0.86858,0.0001,16.45432]
[1779464096309,27.84,76840.37,0.0,0.86859,0.0001,16.45347]
[1779464096358,27.84,76843.68,0.0,0.86892,0.0001,16.42505]
[1779464096528,27.84,76843.68,0.0,0.86892,0.0001,16.42505]
[1779464101748,27.84,76845.19,0.0,0.86909,0.0001,16.41089]
[1779464101769,27.84,76845.19,0.0,0.86909,0.0001,16.41089]
[1779464101863,27.84,76846.6,0.0,0.86923,0.0001,16.39881]
[1779464106898,27.84,76846.34,0.0,0.86922,0.0001,16.39958]
[1779464110168,27.84,76846.24,0.0,0.86922,0.0001,16.39988]
[1779464111288,27.84,76846.23,0.0,0.86922,0.0001,16.39969]
[1779464111341,27.84,76846.23,0.0,0.86922,0.0001,16.39969]
[1779464111442,27.84,76847.72,0.0,0.86937,0.0001,16.38698]
[1779464111522,27.84,76847.72,0.0,0.86937,0.0001,16.38698]
[1779464112187,27.84,76847.72,0.0,0.86937,0.0001,16.38698]
[1779464112249,27.84,76847.94,0.0,0.8694,0.0001,16.38489]
[1779464115272,27.84,76847.15,0.0,0.86932,0.0001,16.39099]
[1779464115358,27.84,76850.14,0.0,0.86962,0.0001,16.36577]
[1779464120782,27.83,76851.36,0.0,0.86975,0.0001,16.35498]
[1779464120834,27.83,76851.36,0.0,0.86975,0.0001,16.35498]
[1779464121020,27.83,76851.36,0.0,0.86975,0.0001,16.35498]
[1779464121120,27.83,76850.61,0.0,0.86967,0.0001,16.3614]
[1779464125910,27.84,76847.39,0.0,0.86935,0.0001,16.38888]
[1779464125962,27.84,76847.39,0.0,0.86935,0.0001,16.38888]
[1779464126020,27.84,76847.39,0.0,0.86935,0.0001,16.38888]
[1779464126031,27.84,76844.56,0.0,0.86907,0.0001,16.41264]
[1779464131066,27.84,76842.3,0.0,0.86887,0.0001,16.42777]
[1779464135965,27.83,76841.45,0.0,0.8688,0.0001,16.43381]
[1779464136017,27.83,76841.45,0.0,0.8688,0.0001,16.43381]
[1779464136020,27.83,76841.45,0.0,0.8688,0.0001,16.43381]
[1779464136101,27.83,76842.56,0.0,0.86891,0.0001,16.42426]
[1779464137111,27.83,76846.64,0.0,0.86932,0.0001,16.38992]
[1779464138115,27.83,76853.49,0.0,0.86999,0.0001,16.3325]
[1779464139272,27.83,76853.49,0.0,0.86999,0.0001,16.3325]
[1779464139373,27.83,76853.09,0.0,0.86996,0.0001,16.33572]
[1779464142143,27.83,76847.96,0.0,0.86946,0.0001,16.37814]
[1779464144815,27.83,76846.1,0.0,0.86927,0.0001,16.39396]
[1779464144970,27.83,76846.1,0.0,0.86927,0.0001,16.39396]
[1779464145172,27.83,76844.83,0.0,0.86914,0.0001,16.4047]
[1779464146179,27.83,76837.6,0.0,0.86842,0.0001,16.46524]
[1779464147276,27.83,76837.6,0.0,0.86842,0.0001,16.46524]
[1779464147304,27.83,76833.72,0.0,0.86804,0.0001,16.49772]
[1779464153228,27.83,76838.07,0.0,0.86847,0.0001,16.46122]
[1779464154110,27.83,76838.07,0.0,0.86847,0.0001,16.46122]
[1779464154293,27.83,76838.07,0.0,0.86847,0.0001,16.46122]
[1779464154341,27.83,76842.82,0.0,0.86894,0.0001,16.42156]
[1779464157269,27.83,76845.03,0.0,0.86916,0.0001,16.40333]
[1779464162296,27.83,76850.12,0.0,0.86965,0.0001,16.36162]
[1779464168339,27.84,76851.18,0.0,0.86974,0.0001,16.354]
[1779464176394,27.84,76850.65,0.0,0.86967,0.0001,16.36008]
[1779464179415,27.84,76850.8,0.0,0.86968,0.0001,16.35943]
[1779464181429,27.84,76856.22,0.0,0.87021,0.0001,16.31458]
[1779464182436,27.84,76859.59,0.0,0.87054,0.0001,16.28673]
[1779464184450,27.84,76855.18,0.0,0.8701,0.0001,16.32409]
[1779464187471,27.84,76850.95,0.0,0.86967,0.0001,16.36011]
[1779464189485,27.84,76847.11,0.0,0.86929,0.0001,16.39253]
[1779464191499,27.84,76843.23,0.0,0.86892,0.0001,16.42176]
[1779464193513,27.84,76847.08,0.0,0.8693,0.0001,16.38982]
[1779464197541,27.84,76840.11,0.0,0.86861,0.0001,16.44858]
[1779464199555,27.84,76836.67,0.0,0.86826,0.0001,16.47739]
[1779464201569,27.84,76844.36,0.0,0.86903,0.0001,16.41316]
[1779464202576,27.84,76851.91,0.0,0.86977,0.0001,16.35021]
[1779464203583,27.84,76847.02,0.0,0.86928,0.0001,16.39123]
[1779464206603,27.84,76842.98,0.0,0.86888,0.0001,16.42532]
[1779464210633,27.84,76847.13,0.0,0.86929,0.0001,16.39105]
[1779464212649,27.85,76850.35,0.0,0.8696,0.0001,16.36446]
[1779464217684,27.85,76847.82,0.0,0.86934,0.0001,16.38659]
[1779464221715,27.85,76851.32,0.0,0.86968,0.0001,16.358]
[1779464222719,27.85,76857.78,0.0,0.87031,0.0001,16.30429]
[1779464224733,27.85,76853.93,0.0,0.86993,0.0001,16.33696]
[1779464225740,27.85,76844.65,0.0,0.86901,0.0001,16.41466]
[1779464226747,27.85,76839.72,0.0,0.86852,0.0001,16.45595]
[1779464227754,27.85,76834.94,0.0,0.86804,0.0001,16.49594]
[1779464228761,27.85,76831.2,0.0,0.86767,0.0001,16.5272]
[1779464229768,27.85,76820.53,0.0,0.86661,0.0001,16.61642]
[1779464231709,27.85,76820.39,0.0,0.8666,0.0001,16.61722]
[1779464236817,27.85,76819.89,0.0,0.86656,0.0001,16.62045]
[1779464238831,27.85,76815.01,0.0,0.86607,0.0001,16.6609]
[1779464239838,27.85,76811.41,0.0,0.86571,0.0001,16.69082]
[1779464240845,27.85,76807.82,0.0,0.86535,0.0001,16.72062]
[1779464242390,27.85,76807.82,0.0,0.86535,0.0001,16.72062]
[1779464242562,27.85,76807.82,0.0,0.86535,0.0001,16.72062]
[1779464242596,27.85,76802.46,0.0,0.86482,0.0001,16.76519]
[1779464242859,27.85,76792.39,0.0,0.8638,0.0001,16.84965]
[1779464243866,27.85,76784.38,0.0,0.86298,0.0001,16.91677]
[1779464244872,27.84,76782.99,0.0,0.86284,0.0001,16.92823]
[1779464246494,27.84,76782.99,0.0,0.86284,0.0001,16.92823]
[1779464246501,27.84,76782.99,0.0,0.86284,0.0001,16.92823]
[1779464246518,27.84,76782.99,0.0,0.86284,0.0001,16.92823]
[1779464246592,27.84,76782.49,0.0,0.8628,0.0001,16.9318]
[1779464248902,27.84,76771.66,0.0,0.86169,0.0001,17.02215]
[1779464250916,27.84,76777.37,0.0,0.86229,0.0001,16.97342]
[1779464256507,27.84,76776.46,0.0,0.86223,0.0001,16.97651]
[1779464256957,27.84,76770.95,0.0,0.86167,0.0001,17.02207]
[1779464257965,27.84,76766.34,0.0,0.8612,0.0001,17.06077]
[1779464261335,27.84,76767.5,0.0,0.86133,0.0001,17.05039]
[1779464263135,27.84,76767.7,0.0,0.86135,0.0001,17.04856]
[1779464263187,27.84,76767.7,0.0,0.86135,0.0001,17.04856]
[1779464263272,27.84,76767.7,0.0,0.86135,0.0001,17.04856]
[1779464265019,27.84,76772.84,0.0,0.86189,0.0001,17.00476]
[1779464266027,27.84,76777.7,0.0,0.86239,0.0001,16.96309]
[1779464269277,27.84,76779.32,0.0,0.86257,0.0001,16.94885]
[1779464269288,27.84,76779.32,0.0,0.86257,0.0001,16.94885]
[1779464269519,27.84,76779.32,0.0,0.86257,0.0001,16.94885]
[1779464275591,27.83,76773.92,0.0,0.86204,0.0001,16.99228]
[1779464275643,27.83,76773.92,0.0,0.86204,0.0001,16.99228]
[1779464275770,27.83,76773.92,0.0,0.86204,0.0001,16.99228]
[1779464277115,27.83,76775.18,0.0,0.86218,0.0001,16.98096]
[1779464277278,27.83,76775.18,0.0,0.86218,0.0001,16.98096]
[1779464277378,27.83,76771.51,0.0,0.8618,0.0001,17.01146]
[1779464278112,27.83,76768.31,0.0,0.86148,0.0001,17.03797]
[1779464281365,27.83,76766.45,0.0,0.8613,0.0001,17.05276]
[1779464281376,27.83,76766.45,0.0,0.8613,0.0001,17.05276]
[1779464281524,27.83,76766.45,0.0,0.8613,0.0001,17.05276]
[1779464287176,27.83,76766.48,0.0,0.86131,0.0001,17.05131]
[1779464291566,27.83,76763.77,0.0,0.86104,0.0001,17.07373]
[1779464291625,27.83,76763.77,0.0,0.86104,0.0001,17.07373]
[1779464291769,27.83,76763.77,0.0,0.86104,0.0001,17.07373]
[1779464293218,27.83,76760.48,0.0,0.86072,0.0001,17.09999]
[1779464294225,27.82,76755.31,0.0,0.86019,0.0001,17.14299]
[1779464296194,27.82,76752.18,0.0,0.85986,0.0001,17.16908]
[1779464296220,27.82,76752.18,0.0,0.85986,0.0001,17.16908]
[1779464296271,27.82,76752.18,0.0,0.85986,0.0001,17.16908]
[1779464299260,27.82,76744.76,0.0,0.85911,0.0001,17.23028]
[1779464300267,27.82,76734.49,0.0,0.85804,0.0001,17.31675]
[1779464301276,27.82,76727.54,0.0,0.85731,0.00011,17.37517]
[1779464303290,27.82,76724.0,0.0,0.85694,0.00011,17.40447]
[1779464306076,27.82,76722.57,0.0,0.8568,0.00011,17.41594]
[1779464309334,27.82,76712.69,0.0,0.85577,0.00011,17.49794]
[1779464310340,27.82,76708.11,0.0,0.85529,0.00011,17.53616]
[1779464311347,27.82,76703.83,0.0,0.85486,0.00011,17.56864]
[1779464312355,27.82,76694.83,0.0,0.8539,0.00011,17.6444]
[1779464313360,27.82,76688.86,0.0,0.85327,0.00011,17.69449]
[1779464314368,27.82,76676.75,0.0,0.85196,0.00011,17.7968]
[1779464315375,27.82,76669.76,0.0,0.85122,0.00011,17.85521]
[1779464317389,27.8,76684.34,0.0,0.85291,0.00011,17.72266]
[1779464318396,27.8,76692.93,0.0,0.85383,0.00011,17.64964]
[1779464322817,27.8,76690.54,0.0,0.85359,0.00011,17.66908]
[1779464322819,27.8,76690.54,0.0,0.85359,0.00011,17.66908]
[1779464323020,27.8,76692.79,0.0,0.85383,0.00011,17.6497]
[1779464323432,27.8,76693.15,0.0,0.85387,0.00011,17.64631]
[1779464328129,27.8,76691.27,0.0,0.85369,0.00011,17.66085]
[1779464328178,27.8,76691.27,0.0,0.85369,0.00011,17.66085]
[1779464328274,27.8,76691.27,0.0,0.85369,0.00011,17.66085]
[1779464331489,27.8,76695.33,0.0,0.85414,0.00011,17.62526]
[1779464332495,27.79,76692.04,0.0,0.85379,0.00011,17.6528]
[1779464335996,27.79,76689.41,0.0,0.85351,0.00011,17.67492]
[1779464336020,27.79,76689.41,0.0,0.85351,0.00011,17.67492]
[1779464336049,27.79,76689.41,0.0,0.85351,0.00011,17.67492]
[1779464336787,27.79,76689.41,0.0,0.85351,0.00011,17.67492]
[1779464337038,27.79,76689.37,0.0,0.85351,0.00011,17.6752]
[1779464338538,27.79,76697.95,0.0,0.85443,0.00011,17.60232]
[1779464339545,27.79,76705.85,0.0,0.85527,0.00011,17.53534]
[1779464340552,27.79,76700.54,0.0,0.85471,0.00011,17.58005]
[1779464341293,27.79,76700.54,0.0,0.85471,0.00011,17.58005]
[1779464341363,27.79,76700.54,0.0,0.85471,0.00011,17.58005]
[1779464341528,27.79,76700.54,0.0,0.85471,0.00011,17.58005]
[1779464346597,27.79,76700.16,0.0,0.85468,0.00011,17.58209]
[1779464347604,27.79,76690.32,0.0,0.85363,0.00011,17.66525]
[1779464348617,27.79,76668.44,0.0,0.85128,0.00011,17.85008]
[1779464349633,27.79,76648.62,0.0,0.84912,0.00011,18.01777]
[1779464350659,27.79,76640.14,0.0,0.84819,0.00011,18.08923]
[1779464351666,27.79,76630.11,0.0,0.84709,0.00011,18.17394]
[1779464353680,27.79,76621.29,0.0,0.84612,0.00011,18.24831]
[1779464354687,27.79,76617.44,0.0,0.84569,0.00011,18.28081]
[1779464355698,27.79,76622.65,0.0,0.84627,0.00011,18.2367]
[1779464356702,27.79,76626.19,0.0,0.84666,0.00011,18.20682]
[1779464357709,27.79,76630.81,0.0,0.84717,0.00011,18.16784]
[1779464358716,27.79,76634.78,0.0,0.84761,0.00011,18.13442]
[1779464359723,27.79,76638.55,0.0,0.84802,0.00011,18.10275]
[1779464361737,27.79,76646.44,0.0,0.84888,0.00011,18.03597]
[1779464362744,27.79,76651.58,0.0,0.84944,0.00011,17.99257]
[1779464363751,27.79,76655.22,0.0,0.84984,0.00011,17.96163]
[1779464367374,27.79,76654.66,0.0,0.8498,0.00011,17.96522]
[1779464372673,27.79,76655.39,0.0,0.84992,0.00011,17.9537]
[1779464372680,27.79,76655.39,0.0,0.84992,0.00011,17.9537]
[1779464372773,27.79,76655.39,0.0,0.84992,0.00011,17.9537]
[1779464375836,27.78,76659.0,0.0,0.85033,0.00011,17.92174]
[1779464378857,27.78,76651.88,0.0,0.84957,0.00011,17.9813]
[1779464382067,27.78,76649.76,0.0,0.84934,0.00011,17.99893]
[1779464382070,27.78,76649.76,0.0,0.84934,0.00011,17.99893]
[1779464382273,27.78,76649.76,0.0,0.84934,0.00011,17.99893]
[1779464388846,27.78,76648.02,0.0,0.84915,0.00011,18.01314]
[1779464388898,27.78,76648.02,0.0,0.84915,0.00011,18.01314]
[1779464388869,27.78,76641.71,0.0,0.84846,0.00011,18.06652]
[1779464389026,27.78,76641.71,0.0,0.84846,0.00011,18.06652]
[1779464395260,27.78,76645.31,0.0,0.84887,0.00011,18.03517]
[1779464395272,27.78,76645.31,0.0,0.84887,0.00011,18.03517]
[1779464395308,27.78,76645.31,0.0,0.84887,0.00011,18.03517]
[1779464397878,27.78,76644.81,0.0,0.84882,0.00011,18.03915]
[1779464398022,27.78,76643.62,0.0,0.84869,0.00011,18.04909]
[1779464398114,27.78,76639.99,0.0,0.84829,0.00011,18.07968]
[1779464399002,27.78,76635.19,0.0,0.84776,0.00011,18.12042]
[1779464403239,27.78,76635.66,0.0,0.84781,0.00011,18.11653]
[1779464403277,27.78,76635.66,0.0,0.84781,0.00011,18.11653]
[1779464403510,27.78,76635.66,0.0,0.84781,0.00011,18.11653]
[1779464403806,27.78,76635.66,0.0,0.84781,0.00011,18.11653]
[1779464404026,27.78,76636.48,0.0,0.8479,0.00011,18.10972]
[1779464404054,27.78,76631.13,0.0,0.84731,0.00011,18.15502]
[1779464405054,27.78,76626.01,0.0,0.84675,0.00011,18.19838]
[1779464408075,27.78,76633.89,0.0,0.84762,0.00011,18.13145]
[1779464411448,27.78,76633.15,0.0,0.84754,0.00011,18.13777]
[1779464411500,27.78,76633.15,0.0,0.84754,0.00011,18.13777]
[1779464411527,27.78,76633.15,0.0,0.84754,0.00011,18.13777]
[1779464411600,27.78,76627.08,0.0,0.84687,0.00011,18.18914]
[1779464413110,27.78,76632.81,0.0,0.8475,0.00011,18.14056]
[1779464414117,27.78,76637.06,0.0,0.84797,0.00011,18.10451]
[1779464416162,27.78,76637.04,0.0,0.84797,0.00011,18.10469]
[1779464416215,27.78,76637.04,0.0,0.84797,0.00011,18.10469]
[1779464416274,27.78,76637.04,0.0,0.84797,0.00011,18.10469]
[1779464417138,27.78,76630.96,0.0,0.8473,0.00011,18.15628]
[1779464418145,27.78,76624.31,0.0,0.84656,0.00011,18.21266]
[1779464420521,27.78,76626.68,0.0,0.84682,0.00011,18.19259]
[1779464420562,27.78,76626.68,0.0,0.84682,0.00011,18.19259]
[1779464420775,27.78,76626.68,0.0,0.84682,0.00011,18.19259]
[1779464421166,27.78,76631.14,0.0,0.84732,0.00011,18.15468]
[1779464422173,27.78,76636.68,0.0,0.84793,0.00011,18.10772]
[1779464424187,27.78,76637.9,0.0,0.84806,0.00011,18.09746]
[1779464428232,27.78,76635.04,0.0,0.84774,0.00011,18.12192]
[1779464428255,27.78,76635.04,0.0,0.84774,0.00011,18.12192]
[1779464428273,27.78,76635.04,0.0,0.84774,0.00011,18.12192]
[1779464433022,27.78,76634.33,0.0,0.84768,0.00011,18.12474]
[1779464433028,27.78,76634.33,0.0,0.84768,0.00011,18.12474]
[1779464433274,27.78,76634.33,0.0,0.84768,0.00011,18.12474]
[1779464433307,27.78,76630.45,0.0,0.84725,0.00011,18.15773]
[1779464435268,27.78,76625.68,0.0,0.84673,0.00011,18.19813]
[1779464437945,27.78,76622.99,0.0,0.84643,0.00011,18.22092]
[1779464437280,27.78,76619.22,0.0,0.84601,0.00011,18.2528]
[1779464438021,27.78,76619.22,0.0,0.84601,0.00011,18.2528]
[1779464440991,27.78,76618.01,0.0,0.84588,0.00011,18.26263]
[1779464441270,27.78,76618.01,0.0,0.84588,0.00011,18.26263]
[1779464443323,27.78,76608.46,0.0,0.84482,0.00011,18.34328]
[1779464444341,27.78,76604.08,0.0,0.84433,0.00011,18.38029]
[1779464445346,27.78,76604.41,0.0,0.84437,0.00011,18.37727]
[1779464446352,27.78,76600.97,0.0,0.84398,0.00011,18.4067]
[1779464447360,27.78,76590.3,0.0,0.84279,0.00011,18.49706]
[1779464448367,27.78,76583.13,0.0,0.84197,0.00011,18.558]
[1779464449376,27.78,76581.92,0.0,0.84184,0.00011,18.56835]
[1779464452395,27.78,76586.83,0.0,0.84239,0.00011,18.52681]
[1779464454306,27.78,76585.53,0.0,0.84224,0.00011,18.53788]
[1779464454523,27.78,76585.53,0.0,0.84224,0.00011,18.53788]
[1779464454836,27.78,76585.53,0.0,0.84224,0.00011,18.53788]
[1779464454948,27.78,76585.53,0.0,0.84224,0.00011,18.53788]
[1779464454892,27.78,76585.51,0.0,0.84224,0.00011,18.53809]
[1779464455023,27.78,76585.51,0.0,0.84224,0.00011,18.53809]
[1779464460451,27.78,76588.25,0.0,0.84254,0.00011,18.5153]
[1779464462191,27.78,76585.52,0.0,0.84224,0.00011,18.53846]
[1779464462243,27.78,76585.52,0.0,0.84224,0.00011,18.53846]
[1779464462269,27.78,76585.52,0.0,0.84224,0.00011,18.53846]
[1779464465501,27.78,76589.71,0.0,0.84271,0.00011,18.50299]
[1779464466035,27.78,76589.71,0.0,0.84271,0.00011,18.50299]
[1779464466231,27.78,76589.71,0.0,0.84271,0.00011,18.50299]
[1779464466271,27.78,76589.71,0.0,0.84271,0.00011,18.50299]
[1779464466545,27.78,76589.71,0.0,0.84271,0.00011,18.50299]
[1779464467053,27.78,76591.69,0.0,0.84293,0.00011,18.48626]
[1779464468513,27.78,76585.66,0.0,0.84225,0.00011,18.53744]
[1779464470579,27.78,76584.96,0.0,0.84217,0.00011,18.54336]
[1779464470755,27.78,76584.96,0.0,0.84217,0.00011,18.54336]
[1779464470810,27.78,76588.35,0.0,0.84255,0.00011,18.51464]
[1779464474509,27.78,76586.58,0.0,0.84235,0.00011,18.52968]
[1779464474561,27.78,76586.58,0.0,0.84235,0.00011,18.52968]
[1779464475271,27.78,76587.2,0.0,0.84242,0.00011,18.52442]
[1779464475323,27.78,76587.2,0.0,0.84242,0.00011,18.52442]
[1779464477273,27.78,76585.78,0.0,0.84226,0.00011,18.53643]
[1779464479632,27.78,76588.13,0.0,0.84253,0.00011,18.5165]
[1779464483619,27.78,76594.95,0.0,0.8433,0.00011,18.45871]
[1779464488654,27.78,76594.23,0.0,0.84321,0.00011,18.46512]
[1779464493689,27.78,76593.17,0.0,0.84311,0.00011,18.47085]
[1779464498724,27.78,76592.23,0.0,0.84301,0.00011,18.47885]
[1779464501745,27.78,76586.97,0.0,0.84241,0.00011,18.52335]
[1779464502752,27.78,76582.33,0.0,0.84189,0.00011,18.56257]
[1779464503763,27.78,76578.46,0.0,0.84145,0.00011,18.59522]
[1779464508794,27.78,76580.02,0.0,0.84164,0.00011,18.58125]
[1779464511817,27.78,76574.42,0.0,0.84101,0.00011,18.62821]
[1779464512822,27.78,76567.62,0.0,0.84024,0.00011,18.68557]
[1779464517538,27.78,76569.76,0.0,0.8405,0.00011,18.66632]
[1779464520879,27.78,76575.06,0.0,0.84111,0.00011,18.62048]
[1779464522893,27.78,76581.72,0.0,0.84187,0.00011,18.56377]
[1779464527927,27.78,76582.8,0.0,0.842,0.00011,18.55423]
[1779464530949,27.78,76578.79,0.0,0.84155,0.00011,18.5879]
[1779464533612,27.78,76579.88,0.0,0.84168,0.00011,18.57843]
[1779464539005,27.77,76583.72,0.0,0.84212,0.00011,18.54539]
[1779464544044,27.77,76585.1,0.0,0.84228,0.00011,18.53345]
[1779464546058,27.77,76589.29,0.0,0.84275,0.00011,18.49791]
[1779464551093,27.77,76590.48,0.0,0.8429,0.00011,18.4845]
[1779464554114,27.77,76595.92,0.0,0.84351,0.00011,18.43853]
[1779464559150,27.77,76597.99,0.0,0.84375,0.00011,18.42061]
[1779464562171,27.77,76604.69,0.0,0.84451,0.00011,18.36342]
[1779464567206,27.77,76611.6,0.0,0.84528,0.00011,18.30462]
[1779464570227,27.77,76607.89,0.0,0.84487,0.00011,18.33611]
[1779464572241,27.77,76611.17,0.0,0.84523,0.00011,18.3083]
[1779464577276,27.77,76612.31,0.0,0.84536,0.00011,18.2987]
[1779464582313,27.77,76607.18,0.0,0.84479,0.00011,18.34229]
[1779464587346,27.77,76608.6,0.0,0.84495,0.00011,18.33014]
[1779464592380,27.77,76608.89,0.0,0.84498,0.00011,18.32762]
[1779464595402,27.77,76614.04,0.0,0.84555,0.00011,18.28397]
[1779464597416,27.77,76618.28,0.0,0.84602,0.00011,18.2481]
[1779464599795,27.77,76618.53,0.0,0.84605,0.00011,18.24577]
[1779464599848,27.77,76618.53,0.0,0.84605,0.00011,18.24577]
[1779464600772,27.77,76618.45,0.0,0.84605,0.00011,18.24606]
[1779464602451,27.77,76614.94,0.0,0.84567,0.00011,18.27541]
[1779464604464,27.77,76618.8,0.0,0.84611,0.00011,18.2418]
[1779464609500,27.77,76618.5,0.0,0.8461,0.00011,18.2422]
[1779464613529,27.76,76623.09,0.0,0.84665,0.00011,18.19816]
[1779464618564,27.76,76622.14,0.0,0.84657,0.00011,18.20427]
[1779464620578,27.76,76618.58,0.0,0.84619,0.00011,18.23361]
[1779464627628,27.76,76617.29,0.0,0.84607,0.00011,18.24247]
[1779464630648,27.76,76608.84,0.0,0.84514,0.00011,18.3135]
[1779464631655,27.76,76605.07,0.0,0.84472,0.00011,18.34519]
[1779464632663,27.75,76602.16,0.0,0.8444,0.00011,18.36954]
[1779464633672,27.75,76602.57,0.0,0.84445,0.00011,18.36572]
[1779464634679,27.75,76602.94,0.0,0.84449,0.00011,18.36229]
[1779464635685,27.75,76603.98,0.0,0.84461,0.00011,18.35319]
[1779464636693,27.75,76603.37,0.0,0.84455,0.00011,18.35809]
[1779464638707,27.75,76604.98,0.0,0.84474,0.00011,18.34389]
[1779464639714,27.75,76605.44,0.0,0.84479,0.00011,18.33973]
[1779464640721,27.75,76607.43,0.0,0.84502,0.00011,18.32261]
[1779464641728,27.75,76605.35,0.0,0.84479,0.00011,18.34002]
[1779464642735,27.75,76608.53,0.0,0.84515,0.00011,18.31282]
[1779464645756,27.75,76612.67,0.0,0.84562,0.00011,18.27711]
[1779464650791,27.75,76614.02,0.0,0.84578,0.00011,18.26487]
[1779464655826,27.75,76614.03,0.0,0.84579,0.00011,18.26407]
[1779464660863,27.75,76613.62,0.0,0.84575,0.00011,18.26676]
[1779464665898,27.75,76615.91,0.0,0.84601,0.00011,18.24665]
[1779464669926,27.74,76609.62,0.0,0.84532,0.00011,18.29963]
[1779464672947,27.74,76606.63,0.0,0.84502,0.00011,18.3208]
[1779464673955,27.74,76601.35,0.0,0.84443,0.00011,18.36532]
[1779464674961,27.74,76598.63,0.0,0.84412,0.00011,18.38833]
[1779464675969,27.74,76603.8,0.0,0.84471,0.00011,18.34413]
[1779464676976,27.74,76612.47,0.0,0.84568,0.00011,18.2703]
[1779464679996,27.74,76615.68,0.0,0.84604,0.00011,18.24251]
[1779464682011,27.74,76620.59,0.0,0.84659,0.00011,18.20053]
[1779464683018,27.74,76626.34,0.0,0.84723,0.00011,18.15166]
[1779464688053,27.74,76628.33,0.0,0.84745,0.00011,18.1347]
[1779464693089,27.74,76629.38,0.0,0.84757,0.00011,18.12596]
[1779464698123,27.74,76630.43,0.0,0.84768,0.00011,18.11732]
[1779464701144,27.74,76634.21,0.0,0.84809,0.00011,18.08552]
[1779464706178,27.74,76630.94,0.0,0.84772,0.00011,18.11389]
[1779464711214,27.74,76628.95,0.0,0.8475,0.00011,18.13123]
[1779464716249,27.74,76631.23,0.0,0.84775,0.00011,18.11203]
[1779464718262,27.74,76634.56,0.0,0.84812,0.00011,18.08348]
[1779464723298,27.74,76633.98,0.0,0.84806,0.00011,18.08789]
[1779464728333,27.74,76636.05,0.0,0.8483,0.00011,18.06977]
[1779464733368,27.74,76636.14,0.0,0.84833,0.00011,18.0652]
[1779464738403,27.74,76637.77,0.0,0.84852,0.00011,18.05101]
[1779464742431,27.74,76642.38,0.0,0.84903,0.00011,18.01167]
[1779464747466,27.74,76642.33,0.0,0.84902,0.00011,18.01203]
[1779464752503,27.74,76645.06,0.0,0.84932,0.00011,17.98878]
[1779464757538,27.74,76644.83,0.0,0.8493,0.00011,17.99075]
[1779464762573,27.74,76645.48,0.0,0.84937,0.00011,17.9852]
[1779464767608,27.74,76645.85,0.0,0.84941,0.00011,17.98206]
[1779464772643,27.74,76645.03,0.0,0.84932,0.00011,17.98901]
[1779464777678,27.74,76641.96,0.0,0.84897,0.00011,18.01578]
[1779464782712,27.74,76639.29,0.0,0.84867,0.00011,18.03952]
[1779464787748,27.74,76641.41,0.0,0.8489,0.00011,18.02175]
[1779464792782,27.74,76643.72,0.0,0.84918,0.00011,17.9985]
[1779464795804,27.74,76648.59,0.0,0.84971,0.00011,17.95719]
[1779464800839,27.74,76649.41,0.0,0.8498,0.00011,17.95037]
[1779464805874,27.74,76650.75,0.0,0.84994,0.00011,17.93919]
[1779464808895,27.74,76645.93,0.0,0.84941,0.00011,17.98013]
[1779464813930,27.74,76644.35,0.0,0.84924,0.00011,17.99338]
[1779464818965,27.74,76644.03,0.0,0.84921,0.00011,17.99592]
[1779464824000,27.74,76646.23,0.0,0.84945,0.00011,17.97717]
[1779464830042,27.74,76648.5,0.0,0.84968,0.00011,17.95963]
[1779464833062,27.75,76654.0,0.0,0.85027,0.00011,17.91362]
[1779464834070,27.75,76658.24,0.0,0.85073,0.00011,17.87776]
[1779464839106,27.75,76658.3,0.0,0.85073,0.00011,17.87778]
[1779464841095,27.75,76658.64,0.0,0.85077,0.00011,17.875]
[1779464841120,27.75,76663.9,0.0,0.85134,0.00011,17.83054]
[1779464846155,27.75,76662.65,0.0,0.85121,0.00011,17.84103]
[1779464847166,27.75,76659.41,0.0,0.85086,0.00011,17.86832]
[1779464848169,27.75,76647.19,0.0,0.84952,0.00011,17.97225]
[1779464849176,27.75,76643.74,0.0,0.84914,0.00011,18.00172]
[1779464850184,27.75,76646.97,0.0,0.84949,0.00011,17.97452]
[1779464852199,27.75,76653.11,0.0,0.85017,0.00011,17.9195]
[1779464856227,27.75,76656.5,0.0,0.85054,0.00011,17.89116]
[1779464861262,27.75,76656.94,0.0,0.85058,0.00011,17.8877]
[1779464863276,27.75,76663.91,0.0,0.85134,0.00011,17.82878]
[1779464867304,27.75,76667.51,0.0,0.85172,0.00011,17.79883]
[1779464872340,27.75,76672.7,0.0,0.85229,0.00011,17.7542]
[1779464877375,27.75,76672.4,0.0,0.85227,0.00011,17.75627]
[1779464882419,27.75,76674.31,0.0,0.85248,0.00011,17.73957]
[1779464887446,27.75,76671.39,0.0,0.85217,0.00011,17.76376]
[1779464891474,27.75,76667.12,0.0,0.85171,0.00011,17.79991]
[1779464892481,27.75,76662.19,0.0,0.85117,0.00011,17.84206]
[1779464894495,27.75,76655.4,0.0,0.85042,0.00011,17.90023]
[1779464897516,27.75,76651.9,0.0,0.85004,0.00011,17.93002]
[1779464903558,27.75,76648.39,0.0,0.84966,0.00011,17.95949]
[1779464907099,27.75,76650.26,0.0,0.84987,0.00011,17.94346]
[1779464908854,27.75,76642.8,0.0,0.84905,0.00011,18.00631]
[1779464914640,27.75,76640.13,0.0,0.84878,0.00011,18.02544]
[1779464919674,27.75,76642.96,0.0,0.84909,0.00011,18.00146]
[1779464922695,27.75,76638.8,0.0,0.84864,0.00011,18.03632]
[1779464925716,27.75,76629.85,0.0,0.84766,0.00011,18.11224]
[1779464926723,27.75,76626.25,0.0,0.84726,0.00011,18.14282]
[1779464928737,27.75,76622.89,0.0,0.84689,0.00011,18.17126]
[1779464933772,27.75,76620.39,0.0,0.8466,0.00011,18.19311]
[1779464938806,27.75,76621.25,0.0,0.84669,0.00011,18.18606]
[1779464942836,27.75,76624.74,0.0,0.84709,0.00011,18.15587]
[1779464943842,27.75,76633.22,0.0,0.84803,0.00011,18.08384]
[1779464945856,27.75,76633.36,0.0,0.84804,0.00011,18.08262]
[1779464950894,27.75,76634.39,0.0,0.84815,0.00011,18.07392]
[1779464955929,27.75,76630.32,0.0,0.8477,0.00011,18.10866]
[1779464958950,27.75,76634.36,0.0,0.84815,0.00011,18.07447]
[1779464959957,27.75,76639.16,0.0,0.84867,0.00011,18.03384]
[1779464964992,27.75,76641.17,0.0,0.84889,0.00011,18.01749]
[1779464970029,27.75,76640.37,0.0,0.84879,0.00011,18.02504]
[1779464974058,27.75,76647.76,0.0,0.84961,0.00011,17.9596]
[1779464975065,27.75,76654.09,0.0,0.8503,0.00011,17.9062]
[1779464980100,27.75,76655.85,0.0,0.85048,0.00011,17.89207]
[1779464982114,27.75,76650.96,0.0,0.84995,0.00011,17.93357]
[1779464983121,27.75,76645.33,0.0,0.84933,0.00011,17.98126]
[1779464985137,27.75,76639.47,0.0,0.84869,0.00011,18.03076]
[1779464987151,27.75,76635.68,0.0,0.84827,0.00011,18.06312]
[1779464990172,27.75,76641.33,0.0,0.84889,0.00011,18.01556]
[1779464995207,27.75,76641.09,0.0,0.84885,0.00011,18.01849]
[1779464997221,27.75,76636.43,0.0,0.84834,0.00011,18.05829]
[1779465002257,27.76,76632.6,0.0,0.84791,0.00011,18.09131]
[1779465007292,27.76,76632.08,0.0,0.84784,0.00011,18.09616]
[1779465008299,27.76,76628.01,0.0,0.84739,0.00011,18.13074]
[1779465013335,27.76,76629.92,0.0,0.8476,0.00011,18.11473]
[1779465018370,27.76,76628.9,0.0,0.84749,0.00011,18.12363]
[1779465023404,27.76,76632.93,0.0,0.84793,0.00011,18.08973]
[1779465028439,27.76,76631.41,0.0,0.84776,0.00011,18.103]
[1779465033474,27.76,76627.47,0.0,0.84734,0.00011,18.13324]
[1779465035488,27.76,76621.52,0.0,0.84668,0.00011,18.18371]
[1779465036495,27.76,76618.33,0.0,0.84633,0.00011,18.2107]
[1779465039515,27.76,76606.06,0.0,0.84496,0.00011,18.31438]
[1779465040528,27.76,76598.91,0.0,0.84416,0.00011,18.37503]
[1779465041532,27.76,76593.83,0.0,0.84359,0.00011,18.41831]
[1779465042539,27.76,76591.49,0.0,0.84332,0.00011,18.4383]
[1779465043546,27.76,76590.64,0.0,0.84323,0.00011,18.44563]
[1779465044553,27.76,76588.65,0.0,0.843,0.00011,18.46261]
[1779465045560,27.76,76584.52,0.0,0.84253,0.00011,18.4977]
[1779465046567,27.76,76580.59,0.0,0.84209,0.00011,18.53104]
[1779465047574,27.76,76581.58,0.0,0.8422,0.00011,18.52265]
[1779465048583,27.76,76599.69,0.0,0.84424,0.00011,18.36916]
[1779465049590,27.76,76608.38,0.0,0.84522,0.00011,18.29517]
[1779465054626,27.76,76609.77,0.0,0.84539,0.00011,18.28206]
[1779465059661,27.75,76611.14,0.0,0.84556,0.00011,18.26919]
[1779465060668,27.75,76617.95,0.0,0.84632,0.00011,18.21121]
[1779465065703,27.75,76622.99,0.0,0.84688,0.00011,18.16824]
[1779465066711,27.75,76626.55,0.0,0.84727,0.00011,18.13851]
[1779465067717,27.76,76630.57,0.0,0.84771,0.00011,18.10491]
[1779465069731,27.76,76633.87,0.0,0.84807,0.00011,18.0769]
[1779465072753,27.76,76630.3,0.0,0.84768,0.00011,18.10723]
[1779465075774,27.76,76636.1,0.0,0.84831,0.00011,18.05834]
[1779465076781,27.76,76640.07,0.0,0.84874,0.00011,18.02506]
[1779465078795,27.76,76647.43,0.0,0.84954,0.00011,17.96351]
[1779465079802,27.76,76651.94,0.0,0.85003,0.00011,17.92572]
[1779465081823,27.76,76651.84,0.0,0.85001,0.00011,17.92735]
[1779465082826,27.76,76665.08,0.0,0.85145,0.00011,17.81548]
[1779465084840,27.76,76667.1,0.0,0.85165,0.00011,17.79966]
[1779465089875,27.76,76669.66,0.0,0.85192,0.00011,17.77874]
[1779465094910,27.76,76669.28,0.0,0.85189,0.00011,17.77928]
[1779465096193,27.76,76669.28,0.0,0.85189,0.00011,17.77928]
[1779465098425,27.76,76673.42,0.0,0.85233,0.00011,17.74481]
[1779465103491,27.77,76673.67,0.0,0.85235,0.00011,17.74323]
[1779465103974,27.77,76678.18,0.0,0.85283,0.00011,17.70569]
[1779465108011,27.77,76684.0,0.0,0.85342,0.00011,17.65898]
[1779465111023,27.77,76686.98,0.0,0.85373,0.00011,17.63519]
[1779465114044,27.77,76690.72,0.0,0.85412,0.00011,17.60451]
[1779465116058,27.78,76694.07,0.0,0.85442,0.00011,17.58027]
[1779465121093,27.8,76694.7,0.0,0.85434,0.00011,17.58713]
[1779465124114,27.8,76698.96,0.0,0.85473,0.00011,17.55613]
[1779465127135,27.81,76704.01,0.0,0.85526,0.00011,17.51487]
[1779465129149,27.81,76709.15,0.0,0.85579,0.00011,17.47248]
[1779465132170,27.81,76704.24,0.0,0.85526,0.00011,17.5147]
[1779465134184,27.81,76700.39,0.0,0.85484,0.00011,17.54759]
[1779465135191,27.81,76697.21,0.0,0.8545,0.00011,17.57458]
[1779465136198,27.81,76692.8,0.0,0.85403,0.00011,17.61192]
[1779465137205,27.81,76688.02,0.0,0.85352,0.00011,17.65235]
[1779465138212,27.81,76684.97,0.0,0.85319,0.00011,17.6781]
[1779465142240,27.81,76693.15,0.0,0.85407,0.00011,17.60885]
[1779465143247,27.81,76697.78,0.0,0.85456,0.00011,17.56979]
[1779465144254,27.81,76701.93,0.0,0.855,0.00011,17.53485]
[1779465146268,27.81,76705.87,0.0,0.85542,0.00011,17.5019]
[1779465151303,27.81,76707.67,0.0,0.85562,0.00011,17.48427]
[1779465154550,27.81,76707.9,0.0,0.85564,0.00011,17.48248]
[1779465154594,27.81,76707.9,0.0,0.85564,0.00011,17.48248]
[1779465156338,27.81,76713.0,0.0,0.85619,0.00011,17.43928]
[1779465157272,27.81,76713.0,0.0,0.85619,0.00011,17.43928]
[1779465162381,27.81,76714.33,0.0,0.85633,0.00011,17.42802]
[1779465164395,27.81,76710.48,0.0,0.85592,0.00011,17.46048]
[1779465165402,27.81,76703.42,0.0,0.85517,0.00011,17.52003]
[1779465166409,27.81,76699.82,0.0,0.85479,0.00011,17.55059]
[1779465170437,27.81,76691.34,0.0,0.85388,0.00011,17.62235]
[1779465172451,27.81,76687.74,0.0,0.85349,0.00011,17.65278]
[1779465177486,27.81,76689.63,0.0,0.85369,0.00011,17.63674]
[1779465181514,27.81,76685.34,0.0,0.85323,0.00011,17.67298]
[1779465182521,27.81,76685.29,0.0,0.85323,0.00011,17.67336]
[1779465183528,27.81,76684.63,0.0,0.85316,0.00011,17.6789]
[1779465184534,27.81,76685.35,0.0,0.85324,0.00011,17.67277]
[1779465185542,27.81,76685.54,0.0,0.85326,0.00011,17.67113]
[1779465188562,27.81,76689.96,0.0,0.85373,0.00011,17.63373]
[1779465192591,27.81,76695.34,0.0,0.85431,0.00011,17.5884]
[1779465197626,27.81,76697.58,0.0,0.85454,0.00011,17.56998]
[1779465200647,27.81,76692.75,0.0,0.85402,0.00011,17.6111]
[1779465201654,27.81,76687.18,0.0,0.85342,0.00011,17.65849]
[1779465208703,27.81,76690.15,0.0,0.85374,0.00011,17.63354]
[1779465210717,27.81,76694.93,0.0,0.85425,0.00011,17.59326]
[1779465212731,27.81,76698.1,0.0,0.8546,0.00011,17.56326]
[1779465217766,27.82,76696.53,0.0,0.85442,0.00011,17.57776]
[1779465222801,27.82,76696.6,0.0,0.85442,0.00011,17.57776]
[1779465227836,27.82,76696.43,0.0,0.8544,0.00011,17.57978]
[1779465232871,27.82,76695.2,0.0,0.85425,0.00011,17.59096]
[1779465237906,27.82,76695.8,0.0,0.85431,0.00011,17.58637]
[1779465242941,27.82,76695.15,0.0,0.85424,0.00011,17.59236]
[1779465243948,27.82,76698.94,0.0,0.85464,0.00011,17.56046]
[1779465244955,27.82,76702.46,0.0,0.85501,0.00011,17.53089]
[1779465249990,27.82,76702.0,0.0,0.85495,0.00011,17.53564]
[1779465255027,27.82,76702.64,0.0,0.85501,0.00011,17.53115]
[1779465260061,27.83,76703.73,0.0,0.85512,0.00011,17.52278]
[1779465265097,27.83,76704.05,0.0,0.85514,0.00011,17.52091]
[1779465270132,27.83,76704.49,0.0,0.85518,0.00011,17.51803]
[1779465275167,27.83,76706.32,0.0,0.85538,0.00011,17.50016]
[1779465280202,27.83,76707.24,0.0,0.85547,0.00011,17.49328]
[1779465285237,27.83,76707.46,0.0,0.85548,0.00011,17.49232]
[1779465290273,27.83,76707.61,0.0,0.85549,0.00011,17.49174]
[1779465295308,27.83,76710.65,0.0,0.8558,0.00011,17.46715]
[1779465299336,27.84,76706.14,0.0,0.85531,0.00011,17.50593]
[1779465304371,27.84,76706.12,0.0,0.85531,0.00011,17.50617]
[1779465309406,27.83,76707.92,0.0,0.85551,0.00011,17.49033]
[1779465314441,27.83,76708.69,0.0,0.8556,0.00011,17.48326]
[1779465319478,27.83,76710.27,0.0,0.85577,0.00011,17.46947]
[1779465324513,27.83,76712.63,0.0,0.85602,0.00011,17.4492]
[1779465329548,27.83,76714.38,0.0,0.85621,0.00011,17.43422]
[1779465334583,27.83,76710.68,0.0,0.85584,0.00011,17.46177]
[1779465338611,27.83,76706.94,0.0,0.85545,0.00011,17.49295]
[1779465343648,27.83,76707.76,0.0,0.85553,0.00011,17.48654]
[1779465348683,27.83,76711.59,0.0,0.85593,0.00011,17.45512]
[1779465353718,27.83,76711.44,0.0,0.8559,0.00011,17.45749]
[1779465358752,27.84,76712.04,0.0,0.85595,0.00011,17.45351]
[1779465363788,27.84,76710.19,0.0,0.85576,0.00011,17.46864]
[1779465368823,27.84,76710.25,0.0,0.85576,0.00011,17.46876]
[1779465373858,27.84,76710.5,0.0,0.85577,0.00011,17.46755]
[1779465378893,27.84,76712.76,0.0,0.856,0.00011,17.44947]
[1779465381914,27.84,76715.65,0.0,0.8563,0.00011,17.42539]
[1779465387958,27.84,76715.83,0.0,0.85633,0.00011,17.42359]
[1779465392991,27.84,76715.77,0.0,0.85634,0.00011,17.42046]
[1779465398031,27.84,76718.6,0.0,0.85664,0.00011,17.39664]
[1779465403946,27.84,76719.82,0.0,0.85677,0.00011,17.38654]
[1779465407277,27.84,76722.94,0.0,0.8571,0.00011,17.36047]
[1779465407372,27.84,76724.37,0.0,0.85724,0.00011,17.34873]
[1779465413138,27.84,76724.25,0.0,0.85724,0.00011,17.34871]
[1779465418173,27.84,76724.14,0.0,0.85724,0.00011,17.34868]
[1779465419603,27.84,76724.14,0.0,0.85724,0.00011,17.34868]
[1779465419655,27.84,76724.14,0.0,0.85724,0.00011,17.34868]
[1779465419775,27.84,76724.14,0.0,0.85724,0.00011,17.34868]
[1779465419876,27.84,76724.29,0.0,0.85726,0.00011,17.34704]
[1779465425223,27.84,76726.94,0.0,0.85755,0.00011,17.32384]
[1779465429251,27.83,76738.57,0.0,0.85878,0.0001,17.22529]
[1779465430900,27.83,76738.57,0.0,0.85878,0.0001,17.22529]
[1779465430948,27.83,76738.57,0.0,0.85878,0.0001,17.22529]
[1779465431018,27.83,76739.68,0.0,0.8589,0.0001,17.21582]
[1779465431265,27.83,76739.01,0.0,0.85883,0.0001,17.22146]
[1779465432271,27.83,76733.01,0.0,0.8582,0.0001,17.272]
[1779465434788,27.83,76728.82,0.0,0.85776,0.00011,17.30729]
[1779465434799,27.83,76728.82,0.0,0.85776,0.00011,17.30729]
[1779465435029,27.83,76728.82,0.0,0.85776,0.00011,17.30729]
[1779465434805,27.83,76727.69,0.0,0.85764,0.00011,17.31659]
[1779465439322,27.83,76721.99,0.0,0.85705,0.00011,17.36401]
[1779465442343,27.83,76714.71,0.0,0.85629,0.00011,17.42501]
[1779465443823,27.83,76714.71,0.0,0.85629,0.00011,17.42501]
[1779465443832,27.83,76714.71,0.0,0.85629,0.00011,17.42501]
[1779465444020,27.83,76714.71,0.0,0.85629,0.00011,17.42501]
[1779465443934,27.83,76714.64,0.0,0.85628,0.00011,17.42541]
[1779465448959,27.83,76713.34,0.0,0.85615,0.00011,17.4354]
[1779465455017,27.83,76711.7,0.0,0.85602,0.00011,17.44471]
[1779465455069,27.83,76711.35,0.0,0.85598,0.00011,17.44743]
[1779465455269,27.83,76711.35,0.0,0.85598,0.00011,17.44743]
[1779465455435,27.83,76711.36,0.0,0.85599,0.00011,17.44711]
[1779465459464,27.83,76717.93,0.0,0.85669,0.00011,17.39076]
[1779465460257,27.83,76717.93,0.0,0.85669,0.00011,17.39076]
[1779465460267,27.83,76717.93,0.0,0.85669,0.00011,17.39076]
[1779465460276,27.83,76717.93,0.0,0.85669,0.00011,17.39076]
[1779465460471,27.83,76718.36,0.0,0.85674,0.00011,17.38695]
[1779465461120,27.83,76718.36,0.0,0.85674,0.00011,17.38695]
[1779465461277,27.83,76718.36,0.0,0.85674,0.00011,17.38695]
[1779465461478,27.83,76721.08,0.0,0.85703,0.00011,17.36384]
[1779465462485,27.83,76727.83,0.0,0.85774,0.00011,17.30679]
[1779465464499,27.83,76730.53,0.0,0.85803,0.0001,17.28395]
[1779465465146,27.83,76730.53,0.0,0.85803,0.0001,17.28395]
[1779465465231,27.83,76730.53,0.0,0.85803,0.0001,17.28395]
[1779465465272,27.83,76730.53,0.0,0.85803,0.0001,17.28395]
[1779465465506,27.83,76730.34,0.0,0.85801,0.0001,17.28552]
[1779465470619,27.83,76727.26,0.0,0.85769,0.00011,17.31129]
[1779465470629,27.83,76727.26,0.0,0.85769,0.00011,17.31129]
[1779465470772,27.83,76727.26,0.0,0.85769,0.00011,17.31129]
[1779465470873,27.83,76728.43,0.0,0.85781,0.00011,17.30136]
[1779465476582,27.83,76728.53,0.0,0.85783,0.00011,17.30006]
[1779465479240,27.83,76727.71,0.0,0.85774,0.00011,17.30678]
[1779465479276,27.83,76727.71,0.0,0.85774,0.00011,17.30678]
[1779465479292,27.83,76727.71,0.0,0.85774,0.00011,17.30678]
[1779465479615,27.83,76728.65,0.0,0.85784,0.00011,17.29875]
[1779465482115,27.82,76725.12,0.0,0.85747,0.00011,17.32833]
[1779465482273,27.82,76725.12,0.0,0.85747,0.00011,17.32833]
[1779465482636,27.82,76722.09,0.0,0.85715,0.00011,17.35374]
[1779465487946,27.82,76720.41,0.0,0.85699,0.00011,17.36723]
[1779465487998,27.82,76720.41,0.0,0.85699,0.00011,17.36723]
[1779465488023,27.82,76720.41,0.0,0.85699,0.00011,17.36723]
[1779465487990,27.82,76720.1,0.0,0.85696,0.00011,17.36968]
[1779465488678,27.82,76719.52,0.0,0.8569,0.00011,17.3744]
[1779465493713,27.82,76715.96,0.0,0.85653,0.00011,17.40359]
[1779465495608,27.82,76714.8,0.0,0.85641,0.00011,17.41316]
[1779465495660,27.82,76714.8,0.0,0.85641,0.00011,17.41316]
[1779465495770,27.82,76714.8,0.0,0.85641,0.00011,17.41316]
[1779465495869,27.82,76714.47,0.0,0.85638,0.00011,17.41573]
[1779465501768,27.82,76718.03,0.0,0.85677,0.00011,17.38452]
[1779465502776,27.82,76727.3,0.0,0.85775,0.00011,17.30617]
[1779465503106,27.82,76727.3,0.0,0.85775,0.00011,17.30617]
[1779465503273,27.82,76727.3,0.0,0.85775,0.00011,17.30617]
[1779465503378,27.82,76727.3,0.0,0.85775,0.00011,17.30617]
[1779465503782,27.82,76729.23,0.0,0.85795,0.00011,17.28984]
[1779465505887,27.82,76729.38,0.0,0.85797,0.00011,17.28853]
[1779465506019,27.82,76729.38,0.0,0.85797,0.00011,17.28853]
[1779465505973,27.82,76730.48,0.0,0.85808,0.0001,17.27922]
[1779465507816,27.82,76735.73,0.0,0.85863,0.0001,17.23492]
[1779465508150,27.82,76735.73,0.0,0.85863,0.0001,17.23492]
[1779465508386,27.82,76735.73,0.0,0.85863,0.0001,17.23492]
[1779465509792,27.82,76740.14,0.0,0.8591,0.0001,17.1978]
[1779465509838,27.82,76740.14,0.0,0.8591,0.0001,17.1978]
[1779465509939,27.82,76740.43,0.0,0.85913,0.0001,17.19513]
[1779465510359,27.82,76740.43,0.0,0.85913,0.0001,17.19513]
[1779465510404,27.82,76740.43,0.0,0.85913,0.0001,17.19513]
[1779465511701,27.82,76740.39,0.0,0.85913,0.0001,17.19524]
[1779465514866,27.82,76730.32,0.0,0.85809,0.0001,17.27695]
[1779465515873,27.82,76726.76,0.0,0.85772,0.00011,17.30691]
[1779465518255,27.82,76722.74,0.0,0.8573,0.00011,17.34059]
[1779465518273,27.82,76722.74,0.0,0.8573,0.00011,17.34059]
[1779465518894,27.82,76722.48,0.0,0.85727,0.00011,17.34264]
[1779465520387,27.82,76721.9,0.0,0.85721,0.00011,17.3474]
[1779465520437,27.82,76721.9,0.0,0.85721,0.00011,17.3474]
[1779465520521,27.82,76721.9,0.0,0.85721,0.00011,17.3474]
[1779465525892,27.82,76721.81,0.0,0.85721,0.00011,17.34744]
[1779465527771,27.82,76714.88,0.0,0.85648,0.00011,17.40556]
[1779465527957,27.82,76714.74,0.0,0.85647,0.00011,17.40652]
[1779465531737,27.82,76712.9,0.0,0.85628,0.00011,17.42163]
[1779465531777,27.82,76712.9,0.0,0.85628,0.00011,17.42163]
[1779465531803,27.82,76712.9,0.0,0.85628,0.00011,17.42163]
[1779465537020,27.81,76712.15,0.0,0.85622,0.00011,17.42633]
[1779465539106,27.81,76712.28,0.0,0.85624,0.00011,17.42494]
[1779465539270,27.81,76712.24,0.0,0.85624,0.00011,17.42499]
[1779465541049,27.81,76718.84,0.0,0.85694,0.00011,17.36872]
[1779465542262,27.81,76717.91,0.0,0.85685,0.00011,17.37634]
[1779465542270,27.81,76717.91,0.0,0.85685,0.00011,17.37634]
[1779465543063,27.81,76717.63,0.0,0.85682,0.00011,17.37848]
[1779465543741,27.81,76717.63,0.0,0.85682,0.00011,17.37848]
[1779465544107,27.81,76717.63,0.0,0.85682,0.00011,17.37848]
[1779465544159,27.81,76717.63,0.0,0.85682,0.00011,17.37826]
[1779465544268,27.81,76717.63,0.0,0.85682,0.00011,17.37826]
[1779465545771,27.81,76717.65,0.0,0.85683,0.00011,17.37786]
[1779465546084,27.81,76717.69,0.0,0.85684,0.00011,17.37731]
[1779465551088,27.81,76714.83,0.0,0.85654,0.00011,17.40059]
[1779465551139,27.81,76712.19,0.0,0.85627,0.00011,17.42263]
[1779465551272,27.81,76712.19,0.0,0.85627,0.00011,17.42263]
[1779465551967,27.81,76712.19,0.0,0.85627,0.00011,17.42263]
[1779465551995,27.81,76712.19,0.0,0.85627,0.00011,17.42263]
[1779465552022,27.81,76712.19,0.0,0.85627,0.00011,17.42263]
[1779465552126,27.81,76712.57,0.0,0.85631,0.00011,17.41916]
[1779465557163,27.81,76712.11,0.0,0.85628,0.00011,17.42167]
[1779465562198,27.8,76710.29,0.0,0.8561,0.00011,17.43558]
[1779465564630,27.8,76710.41,0.0,0.85612,0.00011,17.43425]
[1779465564683,27.8,76710.41,0.0,0.85612,0.00011,17.43425]
[1779465564777,27.8,76710.41,0.0,0.85612,0.00011,17.43425]
[1779465564784,27.8,76709.82,0.0,0.85607,0.00011,17.43858]
[1779465565444,27.8,76709.82,0.0,0.85607,0.00011,17.43858]
[1779465565473,27.8,76709.82,0.0,0.85607,0.00011,17.43858]
[1779465565525,27.8,76709.82,0.0,0.85607,0.00011,17.43858]
[1779465571261,27.8,76709.74,0.0,0.8561,0.00011,17.4338]
[1779465576296,27.8,76709.78,0.0,0.85613,0.00011,17.4318]
[1779465581335,27.79,76709.9,0.0,0.85616,0.00011,17.4291]
[1779465582820,27.79,76709.9,0.0,0.85616,0.00011,17.4291]
[1779465582827,27.79,76709.9,0.0,0.85616,0.00011,17.4291]
[1779465583022,27.79,76709.9,0.0,0.85616,0.00011,17.4291]
[1779465584895,27.79,76710.11,0.0,0.85619,0.00011,17.42665]
[1779465584905,27.79,76710.11,0.0,0.85619,0.00011,17.42665]
[1779465585022,27.79,76710.11,0.0,0.85619,0.00011,17.42665]
[1779465585051,27.79,76710.23,0.0,0.85621,0.00011,17.42497]
[1779465588616,27.79,76710.21,0.0,0.85621,0.00011,17.42514]
[1779465588668,27.79,76710.21,0.0,0.85621,0.00011,17.42514]
[1779465588769,27.79,76710.21,0.0,0.85621,0.00011,17.42514]
[1779465592456,27.79,76711.64,0.0,0.85639,0.00011,17.41105]
[1779465592463,27.79,76711.64,0.0,0.85639,0.00011,17.41105]
[1779465592526,27.79,76711.64,0.0,0.85639,0.00011,17.41105]
[1779465592558,27.79,76711.62,0.0,0.85639,0.00011,17.41058]
[1779465598454,27.79,76710.26,0.0,0.85627,0.00011,17.42042]
[1779465602694,27.79,76707.17,0.0,0.85595,0.00011,17.4455]
[1779465602770,27.79,76707.17,0.0,0.85595,0.00011,17.4455]
[1779465602860,27.79,76707.17,0.0,0.85595,0.00011,17.4455]
[1779465602902,27.78,76704.63,0.0,0.85569,0.00011,17.46624]
[1779465604782,27.78,76707.54,0.0,0.856,0.00011,17.44165]
[1779465604985,27.78,76707.54,0.0,0.856,0.00011,17.44165]
[1779465605022,27.78,76707.54,0.0,0.856,0.00011,17.44165]
[1779465605122,27.78,76711.62,0.0,0.85644,0.00011,17.40641]
[1779465605774,27.78,76711.62,0.0,0.85644,0.00011,17.40641]
[1779465605872,27.78,76710.43,0.0,0.85632,0.00011,17.41614]
[1779465611939,27.78,76712.14,0.0,0.85652,0.00011,17.40039]
[1779465611973,27.78,76712.14,0.0,0.85652,0.00011,17.40039]
[1779465612021,27.78,76712.14,0.0,0.85652,0.00011,17.40039]
[1779465612040,27.78,76712.9,0.0,0.85661,0.00011,17.39332]
[1779465612797,27.78,76712.9,0.0,0.85661,0.00011,17.39332]
[1779465612849,27.78,76712.9,0.0,0.85661,0.00011,17.39332]
[1779465613021,27.78,76712.9,0.0,0.85661,0.00011,17.39332]
[1779465616723,27.78,76710.73,0.0,0.85639,0.00011,17.41034]
[1779465616765,27.78,76710.73,0.0,0.85639,0.00011,17.41034]
[1779465616769,27.78,76710.73,0.0,0.85639,0.00011,17.41034]
[1779465616865,27.78,76715.88,0.0,0.85694,0.00011,17.36649]
[1779465617374,27.78,76715.88,0.0,0.85694,0.00011,17.36649]
[1779465617506,27.78,76715.88,0.0,0.85694,0.00011,17.36649]
[1779465617521,27.78,76715.88,0.0,0.85694,0.00011,17.36649]
[1779465619769,27.78,76719.31,0.0,0.85731,0.00011,17.33698]
[1779465619871,27.78,76719.55,0.0,0.85734,0.00011,17.33471]
[1779465621615,27.78,76723.82,0.0,0.8578,0.00011,17.29817]
[1779465623861,27.78,76726.51,0.0,0.85808,0.00011,17.27528]
[1779465623913,27.78,76726.51,0.0,0.85808,0.00011,17.27528]
[1779465624018,27.78,76726.51,0.0,0.85808,0.00011,17.27528]
[1779465624119,27.78,76728.94,0.0,0.85834,0.00011,17.25461]
[1779465624636,27.77,76733.35,0.0,0.8588,0.0001,17.21726]
[1779465628017,27.77,76734.94,0.0,0.85897,0.0001,17.20371]
[1779465628071,27.77,76734.94,0.0,0.85897,0.0001,17.20371]
[1779465628270,27.77,76734.51,0.0,0.85893,0.0001,17.2073]
[1779465632693,27.77,76727.77,0.0,0.85825,0.00011,17.26025]
[1779465633233,27.77,76727.77,0.0,0.85825,0.00011,17.26025]
[1779465633271,27.77,76727.77,0.0,0.85825,0.00011,17.26025]
[1779465633700,27.77,76725.92,0.0,0.85805,0.00011,17.27576]
[1779465635062,27.77,76725.92,0.0,0.85805,0.00011,17.27576]
[1779465635115,27.77,76725.92,0.0,0.85805,0.00011,17.27576]
[1779465635269,27.77,76725.7,0.0,0.85803,0.00011,17.27748]
[1779465636290,27.77,76725.2,0.0,0.85798,0.00011,17.28157]
[1779465636346,27.77,76725.2,0.0,0.85798,0.00011,17.28157]
[1779465636531,27.77,76725.2,0.0,0.85798,0.00011,17.28157]
[1779465636721,27.77,76720.1,0.0,0.85745,0.00011,17.32451]
[1779465641761,27.77,76718.05,0.0,0.85724,0.00011,17.34084]
[1779465643779,27.77,76708.99,0.0,0.85628,0.00011,17.4172]
[1779465644715,27.77,76708.99,0.0,0.85628,0.00011,17.4172]
[1779465645787,27.77,76707.28,0.0,0.85611,0.00011,17.43085]
[1779465646794,27.77,76700.19,0.0,0.85536,0.00011,17.49046]
[1779465647543,27.77,76700.19,0.0,0.85536,0.00011,17.49046]
[1779465647767,27.77,76700.19,0.0,0.85536,0.00011,17.49046]
[1779465647871,27.77,76700.19,0.0,0.85536,0.00011,17.49046]
[1779465647972,27.77,76708.0,0.0,0.8562,0.00011,17.42404]
[1779465648515,27.77,76708.0,0.0,0.8562,0.00011,17.42404]
[1779465648567,27.77,76708.0,0.0,0.8562,0.00011,17.42404]
[1779465648769,27.77,76708.0,0.0,0.8562,0.00011,17.42404]
[1779465648808,27.77,76708.78,0.0,0.85628,0.00011,17.41713]
[1779465650712,27.77,76709.31,0.0,0.85634,0.00011,17.41234]
[1779465650721,27.77,76709.31,0.0,0.85634,0.00011,17.41234]
[1779465650776,27.77,76709.31,0.0,0.85634,0.00011,17.41234]
[1779465655857,27.77,76710.36,0.0,0.85648,0.00011,17.40166]
[1779465657354,27.77,76710.74,0.0,0.85652,0.00011,17.39815]
[1779465657406,27.77,76710.74,0.0,0.85652,0.00011,17.39815]
[1779465657521,27.77,76710.74,0.0,0.85652,0.00011,17.39815]
[1779465659885,27.76,76714.55,0.0,0.85694,0.00011,17.3651]
[1779465663164,27.76,76716.91,0.0,0.85719,0.00011,17.34468]
[1779465663209,27.76,76716.91,0.0,0.85719,0.00011,17.34468]
[1779465663275,27.76,76718.35,0.0,0.85735,0.00011,17.33229]
[1779465668953,27.76,76719.55,0.0,0.85748,0.00011,17.32116]
[1779465671427,27.76,76717.37,0.0,0.85726,0.00011,17.33939]
[1779465671521,27.76,76717.37,0.0,0.85726,0.00011,17.33939]
[1779465671557,27.76,76717.37,0.0,0.85726,0.00011,17.33939]
[1779465673658,27.76,76714.72,0.0,0.85698,0.00011,17.36116]
[1779465673772,27.76,76714.72,0.0,0.85698,0.00011,17.36116]
[1779465676003,27.75,76719.2,0.0,0.85757,0.00011,17.31424]
[1779465677902,27.75,76721.81,0.0,0.85786,0.00011,17.2905]
[1779465677952,27.75,76721.81,0.0,0.85786,0.00011,17.2905]
[1779465678024,27.75,76721.81,0.0,0.85786,0.00011,17.2905]
[1779465678057,27.74,76727.74,0.0,0.8585,0.00011,17.23902]
[1779465679024,27.74,76731.0,0.0,0.85885,0.0001,17.21078]
[1779465684059,27.74,76733.86,0.0,0.85917,0.0001,17.18543]
[1779465685072,27.74,76733.86,0.0,0.85917,0.0001,17.18543]
[1779465685124,27.74,76733.86,0.0,0.85917,0.0001,17.18543]
[1779465685272,27.74,76733.86,0.0,0.85917,0.0001,17.18543]
[1779465689094,27.74,76741.23,0.0,0.85994,0.0001,17.12297]
[1779465689903,27.74,76741.23,0.0,0.85994,0.0001,17.12297]
[1779465690021,27.74,76741.23,0.0,0.85994,0.0001,17.12297]
[1779465690795,27.74,76741.23,0.0,0.85994,0.0001,17.12297]
[1779465690845,27.74,76741.23,0.0,0.85994,0.0001,17.12297]
[1779465693123,27.74,76744.43,0.0,0.86031,0.0001,17.09183]
[1779465697149,27.74,76754.35,0.0,0.86133,0.0001,17.00849]
[1779465698157,27.74,76755.92,0.0,0.86149,0.0001,16.99546]
[1779465699999,27.74,76756.71,0.0,0.86157,0.0001,16.98888]
[1779465700023,27.74,76756.71,0.0,0.86157,0.0001,16.98888]
[1779465703230,27.74,76759.17,0.0,0.86182,0.0001,16.96842]
[1779465705215,27.74,76754.62,0.0,0.86135,0.0001,17.00687]
[1779465705269,27.74,76754.62,0.0,0.86135,0.0001,17.00687]
[1779465705271,27.74,76754.62,0.0,0.86135,0.0001,17.00687]
[1779465708303,27.74,76751.84,0.0,0.86107,0.0001,17.03006]
[1779465710432,27.74,76752.77,0.0,0.86117,0.0001,17.02199]
[1779465710525,27.74,76756.52,0.0,0.86156,0.0001,16.99025]
[1779465712621,27.74,76761.33,0.0,0.86205,0.0001,16.94959]
[1779465716830,27.74,76763.09,0.0,0.86224,0.0001,16.93478]
[1779465716875,27.74,76763.09,0.0,0.86224,0.0001,16.93478]
[1779465717050,27.74,76763.79,0.0,0.86231,0.0001,16.92892]
[1779465718297,27.74,76767.82,0.0,0.86272,0.0001,16.89497]
[1779465719304,27.74,76770.86,0.0,0.86303,0.0001,16.86941]
[1779465720311,27.74,76774.6,0.0,0.86342,0.0001,16.83799]
[1779465722325,27.74,76780.25,0.0,0.86399,0.0001,16.7907]
[1779465723187,27.74,76780.25,0.0,0.86399,0.0001,16.7907]
[1779465723216,27.74,76780.25,0.0,0.86399,0.0001,16.7907]
[1779465723274,27.74,76780.25,0.0,0.86399,0.0001,16.7907]
[1779465724586,27.74,76788.61,0.0,0.86484,0.0001,16.72075]
[1779465725349,27.74,76792.95,0.0,0.86528,0.0001,16.68453]
[1779465728087,27.74,76791.48,0.0,0.86512,0.0001,16.69756]
[1779465728097,27.74,76791.48,0.0,0.86512,0.0001,16.69756]
[1779465728279,27.74,76791.48,0.0,0.86512,0.0001,16.69756]
[1779465730384,27.74,76785.9,0.0,0.86454,0.0001,16.74543]
[1779465732694,27.74,76786.53,0.0,0.8646,0.0001,16.74035]
[1779465732740,27.74,76786.53,0.0,0.8646,0.0001,16.74035]
[1779465732773,27.74,76786.53,0.0,0.8646,0.0001,16.74035]
[1779465735419,27.75,76791.58,0.0,0.8651,0.0001,16.69883]
[1779465739482,27.75,76791.92,0.0,0.86513,0.0001,16.69682]
[1779465739526,27.75,76791.92,0.0,0.86513,0.0001,16.69682]
[1779465743666,27.75,76794.5,0.0,0.86538,0.0001,16.67633]
[1779465743718,27.75,76794.5,0.0,0.86538,0.0001,16.67633]
[1779465745519,27.75,76790.44,0.0,0.86496,0.0001,16.71108]
[1779465751043,27.75,76791.12,0.0,0.86501,0.0001,16.70687]
[1779465751092,27.75,76791.12,0.0,0.86501,0.0001,16.70687]
[1779465751520,27.75,76791.12,0.0,0.86501,0.0001,16.70687]
[1779465753545,27.76,76798.2,0.0,0.86566,0.0001,16.65146]
[1779465758579,27.78,76801.93,0.0,0.86585,0.0001,16.63578]
[1779465763615,27.8,76804.62,0.0,0.86597,0.0001,16.6265]
[1779465764857,27.8,76804.62,0.0,0.86597,0.0001,16.6265]
[1779465768650,27.8,76799.75,0.0,0.86548,0.0001,16.66744]
[1779465769657,27.8,76796.91,0.0,0.86519,0.0001,16.69124]
[1779465772678,27.8,76800.3,0.0,0.86553,0.0001,16.6626]
[1779465774692,27.8,76804.63,0.0,0.86597,0.0001,16.6262]
[1779465779727,27.8,76807.53,0.0,0.86627,0.0001,16.60193]
[1779465781744,27.8,76800.3,0.0,0.86553,0.0001,16.6626]
[1779465786775,27.8,76800.94,0.0,0.8656,0.0001,16.65688]
[1779465790804,27.8,76790.04,0.0,0.8645,0.0001,16.7481]
[1779465791811,27.8,76793.48,0.0,0.86485,0.0001,16.7191]
[1779465796845,27.8,76800.52,0.0,0.86558,0.0001,16.65917]
[1779465801881,27.8,76798.99,0.0,0.86544,0.0001,16.67032]
[1779465804902,27.8,76793.99,0.0,0.86494,0.0001,16.71207]
[1779465808930,27.8,76797.1,0.0,0.86526,0.0001,16.68544]
[1779465812959,27.8,76803.77,0.0,0.86596,0.0001,16.62544]
[1779465817995,27.79,76804.5,0.0,0.86605,0.0001,16.61789]
[1779465820011,27.79,76800.68,0.0,0.86567,0.0001,16.64989]
[1779465825053,27.79,76801.12,0.0,0.86571,0.0001,16.64588]
[1779465830088,27.79,76803.08,0.0,0.86592,0.0001,16.62919]
[1779465835123,27.79,76803.43,0.0,0.86595,0.0001,16.62612]
[1779465840158,27.79,76801.91,0.0,0.86581,0.0001,16.63777]
[1779465845197,27.79,76805.55,0.0,0.8662,0.0001,16.60544]
[1779465850233,27.79,76805.35,0.0,0.8662,0.0001,16.60552]
[1779465855268,27.78,76804.84,0.0,0.86617,0.0001,16.60815]
[1779465860303,27.78,76804.59,0.0,0.86616,0.0001,16.60862]
[1779465865338,27.78,76804.66,0.0,0.86619,0.0001,16.60643]
[1779465868939,27.78,76804.66,0.0,0.86619,0.0001,16.6058]
[1779465869367,27.78,76808.64,0.0,0.8666,0.0001,16.57176]
[1779465870374,27.78,76811.76,0.0,0.86692,0.0001,16.54533]
[1779465871522,27.78,76811.76,0.0,0.86692,0.0001,16.54533]
[1779465871623,27.78,76811.54,0.0,0.86692,0.0001,16.5435]
[1779465876418,27.78,76805.93,0.0,0.86637,0.0001,16.58954]
[1779465877112,27.78,76805.93,0.0,0.86637,0.0001,16.58954]
[1779465877163,27.78,76805.93,0.0,0.86637,0.0001,16.58954]
[1779465877269,27.78,76805.93,0.0,0.86637,0.0001,16.58954]
[1779465877425,27.78,76806.24,0.0,0.8664,0.0001,16.58668]
[1779465882460,27.77,76802.31,0.0,0.86602,0.0001,16.61831]
[1779465886247,27.77,76802.81,0.0,0.86608,0.0001,16.61333]
[1779465886268,27.77,76802.81,0.0,0.86608,0.0001,16.61333]
[1779465886299,27.77,76802.81,0.0,0.86608,0.0001,16.61333]
[1779465886854,27.77,76802.81,0.0,0.86608,0.0001,16.61333]
[1779465887019,27.77,76802.81,0.0,0.86608,0.0001,16.61333]
[1779465886862,27.77,76803.62,0.0,0.86617,0.0001,16.60628]
[1779465889526,27.77,76797.92,0.0,0.8656,0.0001,16.65342]
[1779465891790,27.77,76797.15,0.0,0.86552,0.0001,16.65959]
[1779465891842,27.77,76797.15,0.0,0.86552,0.0001,16.65959]
[1779465892028,27.77,76797.15,0.0,0.86552,0.0001,16.65959]
[1779465891874,27.77,76796.67,0.0,0.86548,0.0001,16.66364]
[1779465893557,27.77,76790.54,0.0,0.86485,0.0001,16.71517]
[1779465897864,27.77,76788.6,0.0,0.86466,0.0001,16.73121]
[1779465899155,27.77,76783.27,0.0,0.86412,0.0001,16.77579]
[1779465902620,27.77,76792.29,0.0,0.86504,0.0001,16.69939]
[1779465906014,27.77,76793.53,0.0,0.86517,0.0001,16.68887]
[1779465906023,27.77,76793.53,0.0,0.86517,0.0001,16.68887]
[1779465906061,27.77,76793.53,0.0,0.86517,0.0001,16.68887]
[1779465906648,27.77,76791.43,0.0,0.86496,0.0001,16.7064]
[1779465908609,27.77,76791.21,0.0,0.86494,0.0001,16.70817]
[1779465908776,27.77,76791.21,0.0,0.86494,0.0001,16.70817]
[1779465908823,27.77,76790.49,0.0,0.86487,0.0001,16.71415]
[1779465914704,27.77,76786.34,0.0,0.86445,0.0001,16.74829]
[1779465915598,27.77,76786.34,0.0,0.86445,0.0001,16.74829]
[1779465915650,27.77,76786.34,0.0,0.86445,0.0001,16.74829]
[1779465915771,27.77,76786.34,0.0,0.86445,0.0001,16.74829]
[1779465915871,27.77,76786.34,0.0,0.86445,0.0001,16.74815]
[1779465921752,27.77,76786.17,0.0,0.86445,0.0001,16.74871]
[1779465926789,27.76,76784.74,0.0,0.86432,0.0001,16.75911]
[1779465927796,27.76,76769.86,0.0,0.8628,0.0001,16.8839]
[1779465928803,27.76,76767.21,0.0,0.86253,0.0001,16.90589]
[1779465932198,27.76,76770.27,0.0,0.86288,0.0001,16.87564]
[1779465932252,27.76,76770.27,0.0,0.86288,0.0001,16.87564]
[1779465932269,27.76,76770.27,0.0,0.86288,0.0001,16.87564]
[1779465932832,27.76,76769.12,0.0,0.86277,0.0001,16.88501]
[1779465937866,27.76,76768.41,0.0,0.86271,0.0001,16.88938]
[1779465939880,27.76,76760.14,0.0,0.86187,0.0001,16.9584]
[1779465940887,27.76,76750.71,0.0,0.8609,0.0001,17.03751]
[1779465941894,27.76,76747.07,0.0,0.86052,0.0001,17.06804]
[1779465943238,27.76,76746.6,0.0,0.86047,0.0001,17.07178]
[1779465943270,27.76,76746.6,0.0,0.86047,0.0001,17.07178]
[1779465943290,27.76,76746.6,0.0,0.86047,0.0001,17.07178]
[1779465943888,27.76,76746.6,0.0,0.86047,0.0001,17.07178]
[1779465944021,27.76,76746.6,0.0,0.86047,0.0001,17.07178]
[1779465943908,27.76,76746.55,0.0,0.86047,0.0001,17.07198]
[1779465947936,27.75,76736.95,0.0,0.85949,0.0001,17.15141]
[1779465948943,27.75,76728.12,0.0,0.8586,0.00011,17.22269]
[1779465949949,27.75,76720.54,0.0,0.85781,0.00011,17.28662]
[1779465951964,27.75,76722.06,0.0,0.85797,0.00011,17.27336]
[1779465952971,27.75,76722.74,0.0,0.85805,0.00011,17.26741]
[1779465953978,27.75,76722.12,0.0,0.85798,0.00011,17.27247]
[1779465954984,27.75,76722.69,0.0,0.85805,0.00011,17.26748]
[1779465955992,27.75,76722.07,0.0,0.85798,0.00011,17.27254]
[1779465956999,27.75,76722.3,0.0,0.85801,0.00011,17.27043]
[1779465957543,27.75,76722.3,0.0,0.85801,0.00011,17.27043]
[1779465957582,27.75,76722.3,0.0,0.85801,0.00011,17.27043]
[1779465957771,27.75,76722.3,0.0,0.85801,0.00011,17.27043]
[1779465958006,27.75,76722.33,0.0,0.85801,0.00011,17.27001]
[1779465959013,27.75,76723.23,0.0,0.85811,0.00011,17.26223]
[1779465960033,27.75,76722.72,0.0,0.85806,0.00011,17.26607]
[1779465961040,27.75,76725.72,0.0,0.85838,0.00011,17.24026]
[1779465964077,27.74,76725.46,0.0,0.85837,0.00011,17.24125]
[1779465964126,27.74,76725.46,0.0,0.85837,0.00011,17.24125]
[1779465964076,27.74,76723.74,0.0,0.8582,0.00011,17.25505]
[1779465964268,27.74,76723.74,0.0,0.8582,0.00011,17.25505]
[1779465965083,27.74,76718.4,0.0,0.85765,0.00011,17.29945]
[1779465967099,27.74,76722.79,0.0,0.85812,0.00011,17.26141]
[1779465968106,27.74,76734.57,0.0,0.85937,0.0001,17.16105]
[1779465969113,27.74,76741.47,0.0,0.8601,0.0001,17.102]
[1779465970127,27.74,76742.45,0.0,0.8602,0.0001,17.09344]
[1779465971134,27.74,76747.42,0.0,0.86073,0.0001,17.05093]
[1779465971446,27.74,76747.42,0.0,0.86073,0.0001,17.05093]
[1779465971476,27.74,76747.42,0.0,0.86073,0.0001,17.05093]
[1779465971523,27.74,76747.42,0.0,0.86073,0.0001,17.05093]
[1779465972141,27.74,76746.06,0.0,0.86059,0.0001,17.06189]
[1779465977176,27.73,76750.35,0.0,0.86105,0.0001,17.0248]
[1779465980429,27.73,76752.34,0.0,0.86126,0.0001,17.00779]
[1779465980481,27.73,76752.34,0.0,0.86126,0.0001,17.00779]
[1779465980521,27.73,76752.34,0.0,0.86126,0.0001,17.00779]
[1779465980571,27.73,76752.34,0.0,0.86126,0.0001,17.00769]
[1779465985975,27.73,76751.72,0.0,0.8612,0.0001,17.01254]
[1779465990427,27.73,76754.66,0.0,0.86151,0.0001,16.98726]
[1779465990479,27.73,76754.66,0.0,0.86151,0.0001,16.98726]
[1779465990521,27.73,76754.66,0.0,0.86151,0.0001,16.98726]
[1779465990580,27.73,76754.03,0.0,0.86144,0.0001,16.99251]
[1779465994719,27.73,76750.48,0.0,0.86111,0.0001,17.01844]
[1779465994772,27.73,76750.48,0.0,0.86111,0.0001,17.01844]
[1779465994948,27.73,76750.48,0.0,0.86111,0.0001,17.01844]
[1779465995049,27.73,76747.67,0.0,0.86082,0.0001,17.04171]
[1779465997039,27.73,76746.17,0.0,0.86067,0.0001,17.0539]
[1779465997120,27.73,76747.91,0.0,0.86086,0.0001,17.03871]
[1779465997275,27.73,76747.91,0.0,0.86086,0.0001,17.03871]
[1779466001796,27.73,76744.06,0.0,0.86047,0.0001,17.07022]
[1779466001847,27.73,76744.06,0.0,0.86047,0.0001,17.07022]
[1779466002026,27.73,76744.06,0.0,0.86047,0.0001,17.07022]
[1779466002121,27.73,76744.25,0.0,0.86049,0.0001,17.06842]
[1779466006625,27.73,76744.19,0.0,0.8605,0.0001,17.06787]
[1779466006671,27.73,76744.19,0.0,0.8605,0.0001,17.06787]
[1779466006769,27.73,76744.19,0.0,0.8605,0.0001,17.06787]
[1779466006871,27.73,76743.53,0.0,0.86043,0.0001,17.07326]
[1779466011585,27.73,76742.67,0.0,0.86035,0.0001,17.07944]
[1779466011619,27.73,76742.67,0.0,0.86035,0.0001,17.07944]
[1779466011770,27.73,76742.67,0.0,0.86035,0.0001,17.07944]
[1779466011871,27.72,76743.62,0.0,0.86045,0.0001,17.07121]
[1779466018465,27.72,76740.98,0.0,0.8602,0.0001,17.09215]
[1779466019209,27.72,76740.98,0.0,0.8602,0.0001,17.09215]
[1779466019258,27.72,76740.98,0.0,0.8602,0.0001,17.09215]
[1779466019273,27.72,76740.98,0.0,0.8602,0.0001,17.09215]
[1779466019472,27.72,76734.65,0.0,0.85954,0.0001,17.14543]
[1779466020479,27.72,76730.1,0.0,0.85906,0.0001,17.1836]
[1779466025469,27.72,76728.69,0.0,0.85893,0.00011,17.19413]
[1779466025521,27.72,76728.69,0.0,0.85893,0.00011,17.19413]
[1779466025778,27.72,76728.69,0.0,0.85893,0.00011,17.19413]
[1779466026110,27.72,76728.1,0.0,0.85887,0.00011,17.19877]
[1779466027528,27.71,76723.85,0.0,0.85847,0.00011,17.23075]
[1779466028535,27.71,76720.31,0.0,0.85811,0.00011,17.26032]
[1779466029878,27.71,76720.31,0.0,0.85811,0.00011,17.26032]
[1779466029930,27.71,76720.31,0.0,0.85811,0.00011,17.26032]
[1779466030026,27.71,76720.31,0.0,0.85811,0.00011,17.26032]
[1779466030113,27.71,76718.9,0.0,0.85796,0.00011,17.27183]
[1779466032563,27.71,76718.18,0.0,0.8579,0.00011,17.27663]
[1779466035584,27.71,76722.61,0.0,0.85839,0.00011,17.23786]
[1779466036591,27.71,76727.43,0.0,0.8589,0.00011,17.19672]
[1779466037302,27.71,76727.43,0.0,0.8589,0.00011,17.19672]
[1779466037353,27.71,76727.43,0.0,0.8589,0.00011,17.19672]
[1779466037521,27.71,76727.43,0.0,0.8589,0.00011,17.19672]
[1779466037598,27.71,76729.35,0.0,0.8591,0.0001,17.18017]
[1779466042633,27.7,76730.48,0.0,0.85925,0.0001,17.16797]
[1779466044652,27.7,76730.56,0.0,0.85927,0.0001,17.16671]
[1779466044704,27.7,76730.56,0.0,0.85927,0.0001,17.16671]
[1779466044771,27.7,76730.56,0.0,0.85927,0.0001,17.16671]
[1779466044874,27.7,76730.11,0.0,0.85923,0.0001,17.16993]
[1779466050254,27.7,76726.13,0.0,0.85884,0.00011,17.20113]
[1779466050271,27.7,76726.13,0.0,0.85884,0.00011,17.20113]
[1779466050716,27.7,76722.47,0.0,0.85846,0.00011,17.23181]
[1779466051723,27.7,76722.21,0.0,0.85846,0.00011,17.23021]
[1779466053001,27.7,76722.21,0.0,0.85846,0.00011,17.23021]
[1779466053102,27.7,76721.98,0.0,0.85844,0.00011,17.23181]
[1779466053521,27.7,76721.98,0.0,0.85844,0.00011,17.23181]
[1779466053737,27.7,76721.9,0.0,0.85843,0.00011,17.23215]
[1779466054744,27.7,76718.77,0.0,0.85811,0.00011,17.25832]
[1779466055751,27.7,76718.15,0.0,0.85805,0.00011,17.2632]
[1779466056581,27.7,76718.15,0.0,0.85805,0.00011,17.2632]
[1779466056633,27.7,76718.15,0.0,0.85805,0.00011,17.2632]
[1779466056769,27.7,76718.15,0.0,0.85805,0.00011,17.2632]
[1779466056872,27.7,76717.43,0.0,0.85797,0.00011,17.26892]
[1779466057765,27.7,76716.89,0.0,0.85792,0.00011,17.2731]
[1779466060786,27.69,76718.5,0.0,0.85811,0.00011,17.25829]
[1779466061793,27.69,76719.59,0.0,0.85823,0.00011,17.24868]
[1779466065739,27.69,76719.52,0.0,0.85823,0.00011,17.24855]
[1779466065741,27.69,76719.52,0.0,0.85823,0.00011,17.24855]
[1779466065770,27.69,76719.52,0.0,0.85823,0.00011,17.24855]
[1779466065821,27.69,76722.32,0.0,0.85853,0.00011,17.22411]
[1779466066828,27.69,76725.47,0.0,0.85887,0.00011,17.19711]
[1779466067835,27.69,76729.97,0.0,0.85934,0.0001,17.15872]
[1779466072870,27.69,76729.46,0.0,0.8593,0.0001,17.16183]
[1779466075349,27.69,76729.84,0.0,0.85935,0.0001,17.15813]
[1779466075357,27.69,76729.84,0.0,0.85935,0.0001,17.15813]
[1779466075526,27.69,76729.84,0.0,0.85935,0.0001,17.15813]
[1779466075891,27.69,76713.86,0.0,0.85767,0.00011,17.29323]
[1779466076941,27.69,76713.86,0.0,0.85767,0.00011,17.29323]
[1779466077074,27.69,76716.62,0.0,0.85797,0.00011,17.26942]
[1779466077519,27.69,76716.62,0.0,0.85797,0.00011,17.26942]
[1779466077905,27.69,76715.24,0.0,0.85782,0.00011,17.28072]
[1779466079520,27.69,76715.53,0.0,0.85786,0.00011,17.27785]
[1779466079918,27.68,76715.36,0.0,0.85785,0.00011,17.27889]
[1779466081593,27.68,76715.1,0.0,0.85783,0.00011,17.28068]
[1779466081645,27.68,76715.1,0.0,0.85783,0.00011,17.28068]
[1779466081769,27.68,76715.1,0.0,0.85783,0.00011,17.28068]
[1779466083558,27.68,76716.72,0.0,0.85801,0.00011,17.26614]
[1779466083610,27.68,76716.72,0.0,0.85801,0.00011,17.26614]
[1779466083770,27.68,76716.72,0.0,0.85801,0.00011,17.26614]
[1779466084053,27.68,76716.72,0.0,0.85801,0.00011,17.26614]
[1779466084107,27.68,76716.72,0.0,0.85801,0.00011,17.26614]
[1779466084270,27.68,76716.02,0.0,0.85794,0.00011,17.27168]
[1779466085594,27.68,76716.42,0.0,0.85798,0.00011,17.2679]
[1779466085769,27.68,76716.42,0.0,0.85798,0.00011,17.2679]
[1779466088584,27.68,76716.06,0.0,0.85796,0.00011,17.26978]
[1779466089623,27.68,76715.97,0.0,0.85796,0.00011,17.27015]
[1779466089674,27.68,76715.97,0.0,0.85796,0.00011,17.27015]
[1779466089772,27.68,76715.97,0.0,0.85796,0.00011,17.27015]
[1779466091304,27.68,76715.35,0.0,0.8579,0.00011,17.27461]
[1779466091519,27.68,76715.35,0.0,0.8579,0.00011,17.27461]
[1779466094389,27.68,76715.98,0.0,0.85798,0.00011,17.26837]
[1779466094415,27.68,76715.98,0.0,0.85798,0.00011,17.26837]
[1779466094523,27.68,76715.98,0.0,0.85798,0.00011,17.26837]
[1779466095024,27.68,76712.54,0.0,0.85761,0.00011,17.29743]
[1779466096032,27.68,76705.74,0.0,0.85689,0.00011,17.35494]
[1779466096768,27.68,76705.74,0.0,0.85689,0.00011,17.35494]
[1779466096773,27.68,76705.74,0.0,0.85689,0.00011,17.35494]
[1779466097038,27.68,76703.63,0.0,0.85667,0.00011,17.37262]
[1779466097529,27.68,76703.63,0.0,0.85667,0.00011,17.37262]
[1779466097672,27.68,76703.63,0.0,0.85667,0.00011,17.37262]
[1779466097684,27.68,76703.63,0.0,0.85667,0.00011,17.37262]
[1779466097770,27.68,76703.63,0.0,0.85667,0.00011,17.37262]
[1779466098045,27.68,76700.06,0.0,0.8563,0.00011,17.40265]
[1779466099876,27.68,76697.63,0.0,0.85604,0.00011,17.42297]
[1779466099882,27.68,76697.63,0.0,0.85604,0.00011,17.42297]
[1779466100023,27.68,76697.63,0.0,0.85604,0.00011,17.42297]
[1779466102074,27.67,76689.92,0.0,0.85523,0.00011,17.48739]
[1779466103081,27.67,76693.37,0.0,0.8556,0.00011,17.45772]
[1779466104088,27.67,76698.79,0.0,0.85619,0.00011,17.41138]
[1779466108591,27.67,76701.36,0.0,0.85647,0.00011,17.38843]
[1779466108662,27.67,76701.36,0.0,0.85647,0.00011,17.38843]
[1779466108769,27.67,76701.36,0.0,0.85647,0.00011,17.38843]
[1779466113136,27.67,76700.83,0.0,0.85645,0.00011,17.38839]
[1779466113184,27.67,76700.83,0.0,0.85645,0.00011,17.38839]
[1779466113272,27.67,76700.83,0.0,0.85645,0.00011,17.38839]
[1779466117179,27.67,76706.89,0.0,0.85711,0.00011,17.33558]
[1779466118186,27.67,76711.18,0.0,0.85757,0.00011,17.29893]
[1779466118358,27.67,76711.18,0.0,0.85757,0.00011,17.29893]
[1779466118432,27.67,76711.18,0.0,0.85757,0.00011,17.29893]
[1779466118523,27.67,76711.18,0.0,0.85757,0.00011,17.29893]
[1779466120200,27.67,76706.08,0.0,0.85704,0.00011,17.34183]
[1779466121207,27.67,76699.04,0.0,0.85629,0.00011,17.40138]
[1779466121652,27.67,76699.04,0.0,0.85629,0.00011,17.40138]
[1779466121706,27.67,76699.04,0.0,0.85629,0.00011,17.40138]
[1779466121772,27.67,76699.04,0.0,0.85629,0.00011,17.40138]
[1779466125235,27.67,76705.13,0.0,0.85695,0.00011,17.34867]
[1779466127292,27.67,76704.71,0.0,0.85691,0.00011,17.35198]
[1779466127249,27.66,76708.92,0.0,0.85736,0.00011,17.31574]
[1779466127427,27.66,76708.92,0.0,0.85736,0.00011,17.31574]
[1779466127523,27.66,76708.92,0.0,0.85736,0.00011,17.31574]
[1779466131013,27.66,76709.22,0.0,0.85741,0.00011,17.31173]
[1779466131024,27.66,76709.22,0.0,0.85741,0.00011,17.31173]
[1779466131066,27.66,76709.22,0.0,0.85741,0.00011,17.31173]
[1779466131119,27.66,76709.22,0.0,0.85741,0.00011,17.31173]
[1779466131271,27.66,76709.22,0.0,0.85741,0.00011,17.31173]
[1779466136313,27.66,76705.33,0.0,0.85704,0.00011,17.34123]
[1779466139977,27.66,76705.42,0.0,0.85706,0.00011,17.33945]
[1779466140024,27.66,76705.42,0.0,0.85706,0.00011,17.33945]
[1779466140088,27.66,76705.42,0.0,0.85706,0.00011,17.33945]
[1779466140245,27.66,76705.42,0.0,0.85706,0.00011,17.33945]
[1779466140272,27.66,76705.42,0.0,0.85706,0.00011,17.33945]
[1779466141348,27.65,76709.85,0.0,0.85755,0.00011,17.30035]
[1779466144369,27.65,76714.78,0.0,0.85809,0.00011,17.25725]
[1779466149098,27.65,76716.95,0.0,0.85833,0.00011,17.23773]
[1779466149150,27.65,76716.95,0.0,0.85833,0.00011,17.23773]
[1779466149273,27.65,76716.95,0.0,0.85833,0.00011,17.23773]
[1779466151418,27.65,76711.75,0.0,0.8578,0.00011,17.28043]
[1779466153433,27.65,76707.5,0.0,0.85736,0.00011,17.31568]
[1779466155385,27.65,76707.47,0.0,0.85736,0.00011,17.3155]
[1779466155522,27.65,76707.47,0.0,0.85736,0.00011,17.3155]
[1779466155753,27.65,76707.47,0.0,0.85736,0.00011,17.3155]
[1779466157965,27.65,76701.63,0.0,0.85675,0.00011,17.36417]
[1779466158020,27.65,76701.63,0.0,0.85675,0.00011,17.36417]
[1779466162747,27.64,76703.57,0.0,0.85699,0.00011,17.34534]
[1779466162774,27.64,76703.57,0.0,0.85699,0.00011,17.34534]
[1779466162799,27.64,76703.57,0.0,0.85699,0.00011,17.34534]
[1779466163728,27.64,76702.68,0.0,0.8569,0.00011,17.35245]
[1779466163770,27.64,76702.68,0.0,0.8569,0.00011,17.35245]
[1779466168638,27.64,76704.12,0.0,0.85708,0.00011,17.33801]
[1779466168770,27.64,76704.12,0.0,0.85708,0.00011,17.33801]
[1779466168924,27.64,76704.12,0.0,0.85708,0.00011,17.33801]
[1779466169041,27.64,76704.12,0.0,0.85708,0.00011,17.33801]
[1779466169270,27.64,76704.12,0.0,0.85708,0.00011,17.33801]
[1779466172566,27.63,76699.86,0.0,0.85667,0.00011,17.36854]
[1779466177282,27.63,76700.15,0.0,0.85672,0.00011,17.36472]
[1779466177334,27.63,76700.15,0.0,0.85672,0.00011,17.36472]
[1779466177317,27.63,76705.15,0.0,0.85726,0.00011,17.32181]
[1779466177522,27.63,76705.15,0.0,0.85726,0.00011,17.32181]
[1779466183256,27.63,76705.88,0.0,0.85736,0.00011,17.3138]
[1779466183275,27.63,76705.88,0.0,0.85736,0.00011,17.3138]
[1779466183309,27.63,76705.88,0.0,0.85736,0.00011,17.3138]
[1779466183814,27.63,76704.59,0.0,0.85722,0.00011,17.3244]
[1779466184025,27.63,76704.59,0.0,0.85722,0.00011,17.3244]
[1779466184661,27.63,76710.59,0.0,0.85787,0.00011,17.27273]
[1779466185668,27.63,76714.2,0.0,0.85826,0.00011,17.2418]
[1779466190466,27.63,76715.53,0.0,0.85841,0.00011,17.22959]
[1779466190509,27.63,76715.53,0.0,0.85841,0.00011,17.22959]
[1779466190526,27.63,76715.53,0.0,0.85841,0.00011,17.22959]
[1779466195535,27.62,76719.04,0.0,0.85879,0.00011,17.19887]
[1779466195585,27.62,76719.04,0.0,0.85879,0.00011,17.19887]
[1779466195770,27.62,76719.04,0.0,0.85879,0.00011,17.19887]
[1779466201780,27.62,76721.71,0.0,0.85908,0.00011,17.17505]
[1779466206815,27.62,76722.23,0.0,0.85915,0.00011,17.16986]
[1779466207484,27.62,76722.23,0.0,0.85915,0.00011,17.16986]
[1779466207521,27.62,76722.23,0.0,0.85915,0.00011,17.16986]
[1779466213180,27.62,76724.43,0.0,0.85939,0.00011,17.15045]
[1779466213216,27.62,76724.43,0.0,0.85939,0.00011,17.15045]
[1779466213268,27.62,76724.43,0.0,0.85939,0.00011,17.15045]
[1779466218901,27.62,76725.62,0.0,0.85952,0.00011,17.13945]
[1779466219908,27.62,76731.7,0.0,0.86016,0.0001,17.08775]
[1779466220915,27.62,76740.27,0.0,0.86106,0.0001,17.01503]
[1779466221996,27.62,76740.27,0.0,0.86106,0.0001,17.01503]
[1779466222022,27.62,76740.27,0.0,0.86106,0.0001,17.01503]
[1779466222097,27.62,76744.35,0.0,0.86149,0.0001,16.98016]
[1779466222588,27.62,76744.35,0.0,0.86149,0.0001,16.98016]
[1779466223033,27.62,76744.35,0.0,0.86149,0.0001,16.98016]
[1779466228973,27.62,76744.16,0.0,0.86149,0.0001,16.97993]
[1779466233001,27.62,76748.92,0.0,0.86202,0.0001,16.93505]
[1779466234159,27.62,76748.92,0.0,0.86202,0.0001,16.93505]
[1779466234212,27.62,76748.92,0.0,0.86202,0.0001,16.93505]
[1779466234276,27.62,76748.92,0.0,0.86202,0.0001,16.93505]
[1779466235015,27.61,76752.42,0.0,0.86239,0.0001,16.90495]
[1779466240197,27.61,76754.43,0.0,0.86261,0.0001,16.88724]
[1779466243393,27.61,76754.28,0.0,0.8626,0.0001,16.88798]
[1779466243444,27.61,76754.11,0.0,0.86258,0.0001,16.88923]
[1779466243521,27.61,76754.11,0.0,0.86258,0.0001,16.88923]
[1779466244269,27.61,76754.11,0.0,0.86258,0.0001,16.88923]
[1779466245090,27.61,76749.89,0.0,0.86215,0.0001,16.9246]
[1779466247523,27.61,76747.3,0.0,0.86189,0.0001,16.94603]
[1779466250125,27.61,76740.64,0.0,0.8612,0.0001,17.00163]
[1779466251132,27.61,76724.01,0.0,0.85947,0.00011,17.14236]
[1779466251907,27.61,76724.01,0.0,0.85947,0.00011,17.14236]
[1779466251960,27.61,76724.01,0.0,0.85947,0.00011,17.14236]
[1779466252139,27.61,76723.58,0.0,0.85943,0.00011,17.14546]
[1779466253189,27.61,76723.58,0.0,0.85943,0.00011,17.14546]
[1779466254153,27.61,76713.01,0.0,0.85832,0.00011,17.23441]
[1779466257403,27.61,76713.98,0.0,0.85843,0.00011,17.2255]
[1779466260512,27.6,76717.42,0.0,0.85881,0.00011,17.19517]
[1779466262209,27.61,76713.15,0.0,0.85836,0.00011,17.23155]
[1779466263216,27.6,76709.93,0.0,0.85802,0.00011,17.25861]
[1779466268251,27.6,76711.37,0.0,0.85819,0.00011,17.24485]
[1779466271272,27.6,76708.23,0.0,0.85787,0.00011,17.27068]
[1779466275300,27.6,76701.01,0.0,0.85712,0.00011,17.3308]
[1779466276307,27.6,76696.68,0.0,0.85666,0.00011,17.36729]
[1779466279328,27.6,76696.27,0.0,0.85662,0.00011,17.37045]
[1779466283356,27.6,76700.41,0.0,0.85707,0.00011,17.33474]
[1779466288392,27.6,76701.43,0.0,0.85718,0.00011,17.32567]
[1779466292419,27.6,76706.72,0.0,0.85777,0.00011,17.27699]
[1779466297454,27.6,76709.49,0.0,0.85806,0.00011,17.25345]
[1779466298461,27.6,76714.31,0.0,0.85857,0.00011,17.2122]
[1779466300475,27.6,76718.03,0.0,0.85897,0.00011,17.18012]
[1779466302489,27.6,76723.35,0.0,0.85954,0.00011,17.13446]
[1779466304491,27.6,76726.09,0.0,0.85983,0.00011,17.1111]
[1779466304519,27.6,76726.09,0.0,0.85983,0.00011,17.1111]
[1779466304999,27.6,76726.09,0.0,0.85983,0.00011,17.1111]
[1779466305510,27.59,76733.1,0.0,0.86057,0.0001,17.05152]
[1779466306517,27.59,76739.66,0.0,0.86125,0.0001,16.99582]
[1779466307524,27.59,76742.56,0.0,0.86156,0.0001,16.97099]
[1779466312559,27.59,76741.15,0.0,0.86142,0.0001,16.98189]
[1779466314267,27.59,76738.14,0.0,0.86111,0.0001,17.00719]
[1779466319445,27.59,76737.38,0.0,0.86105,0.0001,17.01248]
[1779466322630,27.59,76743.68,0.0,0.86172,0.0001,16.95754]
[1779466327665,27.59,76746.17,0.0,0.86199,0.0001,16.93526]
[1779466332700,27.59,76746.64,0.0,0.86206,0.0001,16.93015]
[1779466337735,27.58,76751.3,0.0,0.86255,0.0001,16.8895]
[1779466342770,27.58,76752.29,0.0,0.86267,0.0001,16.8802]
[1779466345791,27.58,76755.39,0.0,0.86299,0.0001,16.85339]
[1779466350826,27.58,76758.08,0.0,0.86328,0.0001,16.82983]
[1779466355861,27.58,76761.11,0.0,0.86362,0.0001,16.80007]
[1779466359889,27.58,76765.61,0.0,0.86409,0.0001,16.76147]
[1779466361903,27.58,76768.98,0.0,0.86444,0.0001,16.73249]
[1779466364908,27.58,76768.02,0.0,0.86435,0.0001,16.73995]
[1779466370967,27.58,76769.35,0.0,0.86451,0.0001,16.72683]
[1779466373988,27.58,76772.38,0.0,0.86482,0.0001,16.70126]
[1779466377009,27.58,76778.97,0.0,0.8655,0.0001,16.64532]
[1779466380032,27.57,76775.38,0.0,0.86514,0.0001,16.67519]
[1779466385067,27.57,76779.17,0.0,0.86554,0.0001,16.64202]
[1779466389095,27.57,76782.62,0.0,0.8659,0.0001,16.6122]
[1779466393271,27.57,76783.92,0.0,0.86603,0.0001,16.60082]
[1779466393290,27.57,76783.92,0.0,0.86603,0.0001,16.60082]
[1779466393364,27.57,76791.72,0.0,0.86683,0.0001,16.53472]
[1779466394130,27.57,76795.83,0.0,0.86725,0.0001,16.49994]
[1779466399165,27.57,76797.96,0.0,0.86746,0.0001,16.48207]
[1779466404200,27.57,76796.68,0.0,0.86733,0.0001,16.493]
[1779466409235,27.57,76796.21,0.0,0.86728,0.0001,16.49728]
[1779466414270,27.57,76796.0,0.0,0.86729,0.0001,16.49415]
[1779466419305,27.57,76796.11,0.0,0.86731,0.0001,16.49306]
[1779466424343,27.57,76796.07,0.0,0.86731,0.0001,16.49321]
[1779466429378,27.57,76799.48,0.0,0.86765,0.0001,16.46422]
[1779466434413,27.57,76797.04,0.0,0.86741,0.0001,16.48469]
[1779466439448,27.57,76796.66,0.0,0.86737,0.0001,16.48765]
[1779466441464,27.57,76787.08,0.0,0.8664,0.0001,16.56856]
[1779466442471,27.57,76779.43,0.0,0.86562,0.0001,16.63314]
[1779466444487,27.57,76774.95,0.0,0.86517,0.0001,16.67056]
[1779466448515,27.57,76779.91,0.0,0.86569,0.0001,16.62737]
[1779466449522,27.57,76783.83,0.0,0.8661,0.0001,16.59393]
[1779466452543,27.57,76786.51,0.0,0.86638,0.0001,16.57071]
[1779466456571,27.56,76789.77,0.0,0.86671,0.0001,16.54256]
[1779466457578,27.56,76796.25,0.0,0.86737,0.0001,16.48764]
[1779466459592,27.56,76799.03,0.0,0.86765,0.0001,16.46404]
[1779466464627,27.56,76800.92,0.0,0.86785,0.0001,16.44742]
[1779466469662,27.56,76800.32,0.0,0.86781,0.0001,16.45093]
[1779466475712,27.56,76802.73,0.0,0.8681,0.0001,16.42486]
[1779466481754,27.56,76802.4,0.0,0.86809,0.0001,16.42574]
[1779466486789,27.55,76801.62,0.0,0.86803,0.0001,16.43072]
[1779466488803,27.55,76796.77,0.0,0.86754,0.0001,16.47138]
[1779466490817,27.55,76792.93,0.0,0.86716,0.0001,16.50375]
[1779466492831,27.55,76789.94,0.0,0.86686,0.0001,16.52883]
[1779466497866,27.55,76794.03,0.0,0.86732,0.0001,16.49031]
[1779466501894,27.54,76788.33,0.0,0.86677,0.0001,16.53593]
[1779466506930,27.54,76788.58,0.0,0.86683,0.0001,16.53086]
[1779466512972,27.53,76787.24,0.0,0.86675,0.0001,16.53756]
[1779466515993,27.53,76777.77,0.0,0.86581,0.0001,16.61577]
[1779466521031,27.53,76777.58,0.0,0.86581,0.0001,16.6157]
[1779466523045,27.53,76781.68,0.0,0.86623,0.0001,16.58059]
[1779466528080,27.52,76781.11,0.0,0.86619,0.0001,16.58345]
[1779466532109,27.52,76777.99,0.0,0.86592,0.0001,16.60451]
[1779466534122,27.52,76783.41,0.0,0.86648,0.0001,16.55759]
[1779466539158,27.52,76789.15,0.0,0.86709,0.0001,16.50691]
[1779466541172,27.52,76792.25,0.0,0.86741,0.0001,16.47998]
[1779466546211,27.51,76791.87,0.0,0.86739,0.0001,16.48197]
[1779466551243,27.51,76790.37,0.0,0.86726,0.0001,16.49299]
[1779466552295,27.51,76780.47,0.0,0.86625,0.0001,16.57655]
[1779466553268,27.51,76747.67,0.0,0.86288,0.0001,16.85501]
[1779466553893,27.51,76747.67,0.0,0.86288,0.0001,16.85501]
[1779466554123,27.51,76747.67,0.0,0.86288,0.0001,16.85501]
[1779466554273,27.51,76745.54,0.0,0.86266,0.0001,16.87262]
[1779466556130,27.51,76742.24,0.0,0.86233,0.0001,16.90016]
[1779466558301,27.51,76733.47,0.0,0.86143,0.0001,16.973]
[1779466560315,27.51,76727.88,0.0,0.86086,0.0001,17.01927]
[1779466563681,27.5,76725.5,0.0,0.86063,0.00011,17.03808]
[1779466566358,27.5,76732.71,0.0,0.86141,0.0001,16.9748]
[1779466570386,27.5,76726.68,0.0,0.8608,0.00011,17.02418]
[1779466575421,27.5,76740.94,0.0,0.86231,0.0001,16.90079]
[1779466576428,27.5,76746.0,0.0,0.86285,0.0001,16.85722]
[1779466577436,27.49,76740.49,0.0,0.86228,0.0001,16.90364]
[1779466582470,27.49,76742.64,0.0,0.86253,0.0001,16.88271]
[1779466584484,27.49,76748.36,0.0,0.86314,0.0001,16.83307]
[1779466587857,27.49,76749.96,0.0,0.86332,0.0001,16.81816]
[1779466587863,27.49,76749.96,0.0,0.86332,0.0001,16.81816]
[1779466588034,27.49,76749.96,0.0,0.86332,0.0001,16.81816]
[1779466588512,27.49,76753.3,0.0,0.86367,0.0001,16.78933]
[1779466593547,27.49,76757.81,0.0,0.86417,0.0001,16.74698]
[1779466598582,27.49,76758.98,0.0,0.86429,0.0001,16.73689]
[1779466600524,27.49,76758.04,0.0,0.8642,0.0001,16.74453]
[1779466600574,27.49,76758.04,0.0,0.8642,0.0001,16.74453]
[1779466600770,27.49,76758.04,0.0,0.8642,0.0001,16.74453]
[1779466600596,27.49,76758.23,0.0,0.86422,0.0001,16.74255]
[1779466605631,27.48,76754.12,0.0,0.86382,0.0001,16.77554]
[1779466607945,27.48,76755.06,0.0,0.86393,0.0001,16.76673]
[1779466607997,27.48,76755.06,0.0,0.86393,0.0001,16.76673]
[1779466608022,27.48,76755.06,0.0,0.86393,0.0001,16.76673]
[1779466608658,27.48,76756.52,0.0,0.86408,0.0001,16.75392]
[1779466613691,27.48,76761.27,0.0,0.86457,0.0001,16.71339]
[1779466617402,27.48,76761.86,0.0,0.86464,0.0001,16.70838]
[1779466617451,27.48,76761.86,0.0,0.86464,0.0001,16.70838]
[1779466617526,27.48,76761.86,0.0,0.86464,0.0001,16.70838]
[1779466617719,27.48,76761.66,0.0,0.86462,0.0001,16.70978]
[1779466622756,27.48,76761.25,0.0,0.86459,0.0001,16.71244]
[1779466625951,27.48,76761.38,0.0,0.8646,0.0001,16.71148]
[1779466626003,27.48,76761.38,0.0,0.8646,0.0001,16.71148]
[1779466626023,27.48,76761.38,0.0,0.8646,0.0001,16.71148]
[1779466626785,27.48,76761.35,0.0,0.86459,0.0001,16.71179]
[1779466631821,27.48,76761.52,0.0,0.86461,0.0001,16.71072]
[1779466632825,27.48,76761.52,0.0,0.86461,0.0001,16.71072]
[1779466632828,27.48,76759.52,0.0,0.8644,0.0001,16.72749]
[1779466633021,27.48,76759.52,0.0,0.8644,0.0001,16.72749]
[1779466633198,27.48,76759.52,0.0,0.8644,0.0001,16.72749]
[1779466634240,27.48,76759.06,0.0,0.86436,0.0001,16.73117]
[1779466634270,27.48,76759.06,0.0,0.86436,0.0001,16.73117]
[1779466634842,27.48,76759.15,0.0,0.86437,0.0001,16.73014]
[1779466639562,27.48,76762.01,0.0,0.86468,0.0001,16.70489]
[1779466639614,27.48,76762.01,0.0,0.86468,0.0001,16.70489]
[1779466639769,27.48,76762.01,0.0,0.86468,0.0001,16.70489]
[1779466639839,27.48,76762.14,0.0,0.86469,0.0001,16.70358]
[1779466644734,27.48,76759.42,0.0,0.86442,0.0001,16.7259]
[1779466644760,27.48,76759.42,0.0,0.86442,0.0001,16.7259]
[1779466644771,27.48,76759.42,0.0,0.86442,0.0001,16.7259]
[1779466644785,27.48,76751.09,0.0,0.86356,0.0001,16.79652]
[1779466645920,27.47,76748.45,0.0,0.8633,0.0001,16.8183]
[1779466651649,27.47,76748.25,0.0,0.86329,0.0001,16.81852]
[1779466651659,27.47,76748.25,0.0,0.86329,0.0001,16.81852]
[1779466651775,27.47,76748.25,0.0,0.86329,0.0001,16.81852]
[1779466651707,27.47,76752.5,0.0,0.86376,0.0001,16.77851]
[1779466657000,27.47,76749.87,0.0,0.86351,0.0001,16.79882]
[1779466661195,27.47,76748.73,0.0,0.86341,0.0001,16.80773]
[1779466661255,27.47,76748.73,0.0,0.86341,0.0001,16.80773]
[1779466661273,27.47,76748.73,0.0,0.86341,0.0001,16.80773]
[1779466661350,27.47,76747.68,0.0,0.8633,0.0001,16.8166]
[1779466665062,27.47,76753.17,0.0,0.86387,0.0001,16.76956]
[1779466666215,27.47,76753.17,0.0,0.86387,0.0001,16.76956]
[1779466666267,27.47,76753.17,0.0,0.86387,0.0001,16.76956]
[1779466666525,27.47,76753.17,0.0,0.86387,0.0001,16.76956]
[1779466666570,27.47,76758.39,0.0,0.86441,0.0001,16.72513]
[1779466667075,27.47,76763.32,0.0,0.86492,0.0001,16.68325]
[1779466670110,27.47,76766.55,0.0,0.86525,0.0001,16.65601]
[1779466670163,27.47,76766.55,0.0,0.86525,0.0001,16.65601]
[1779466670276,27.47,76766.55,0.0,0.86525,0.0001,16.65601]
[1779466670311,27.47,76770.27,0.0,0.86563,0.0001,16.62455]
[1779466672110,27.47,76775.75,0.0,0.86619,0.0001,16.57775]
[1779466675131,27.47,76780.39,0.0,0.86666,0.0001,16.5386]
[1779466676498,27.47,76780.39,0.0,0.86666,0.0001,16.5386]
[1779466676501,27.47,76780.39,0.0,0.86666,0.0001,16.5386]
[1779466676525,27.47,76780.39,0.0,0.86666,0.0001,16.5386]
[1779466676527,27.47,76780.41,0.0,0.86666,0.0001,16.5387]
[1779466678164,27.47,76780.25,0.0,0.86664,0.0001,16.54034]
[1779466679937,27.47,76785.89,0.0,0.86721,0.0001,16.4928]
[1779466680781,27.47,76785.89,0.0,0.86721,0.0001,16.4928]
[1779466680873,27.47,76785.99,0.0,0.86722,0.0001,16.49202]
[1779466680928,27.47,76785.99,0.0,0.86722,0.0001,16.49202]
[1779466681023,27.47,76785.99,0.0,0.86722,0.0001,16.49202]
[1779466681173,27.47,76786.54,0.0,0.86728,0.0001,16.48742]
[1779466685805,27.47,76783.35,0.0,0.86696,0.0001,16.51403]
[1779466685814,27.47,76783.35,0.0,0.86696,0.0001,16.51403]
[1779466685863,27.47,76782.09,0.0,0.86683,0.0001,16.52443]
[1779466686021,27.47,76782.09,0.0,0.86683,0.0001,16.52443]
[1779466691243,27.47,76776.78,0.0,0.8663,0.0001,16.56853]
[1779466692098,27.47,76776.78,0.0,0.8663,0.0001,16.56853]
[1779466692149,27.47,76776.78,0.0,0.8663,0.0001,16.56853]
[1779466692273,27.47,76776.78,0.0,0.8663,0.0001,16.56853]
[1779466692326,27.47,76776.03,0.0,0.86622,0.0001,16.57518]
[1779466698293,27.47,76774.97,0.0,0.86609,0.0001,16.58587]
[1779466699966,27.47,76770.45,0.0,0.86563,0.0001,16.6242]
[1779466700011,27.47,76770.45,0.0,0.86563,0.0001,16.6242]
[1779466700024,27.47,76770.45,0.0,0.86563,0.0001,16.6242]
[1779466700307,27.47,76770.12,0.0,0.8656,0.0001,16.62689]
[1779466704750,27.47,76772.36,0.0,0.86583,0.0001,16.60753]
[1779466704773,27.47,76772.36,0.0,0.86583,0.0001,16.60753]
[1779466704802,27.47,76772.36,0.0,0.86583,0.0001,16.60753]
[1779466704903,27.47,76774.64,0.0,0.86607,0.0001,16.58808]
[1779466707335,27.47,76775.3,0.0,0.86613,0.0001,16.58269]
[1779466707524,27.47,76775.3,0.0,0.86613,0.0001,16.58269]
[1779466707622,27.47,76775.4,0.0,0.86614,0.0001,16.58212]
[1779466711397,27.47,76766.98,0.0,0.86528,0.0001,16.65132]
[1779466713406,27.47,76758.77,0.0,0.86444,0.0001,16.72145]
[1779466714182,27.47,76758.77,0.0,0.86444,0.0001,16.72145]
[1779466714230,27.47,76758.77,0.0,0.86444,0.0001,16.72145]
[1779466714273,27.47,76758.77,0.0,0.86444,0.0001,16.72145]
[1779466714413,27.47,76753.34,0.0,0.86387,0.0001,16.76772]
[1779466716427,27.47,76747.58,0.0,0.86328,0.0001,16.81644]
[1779466718441,27.47,76753.82,0.0,0.86394,0.0001,16.7626]
[1779466719853,27.47,76753.82,0.0,0.86394,0.0001,16.7626]
[1779466721345,27.47,76755.1,0.0,0.86407,0.0001,16.75113]
[1779466721372,27.47,76755.1,0.0,0.86407,0.0001,16.75113]
[1779466721524,27.47,76755.1,0.0,0.86407,0.0001,16.75113]
[1779466721611,27.47,76752.99,0.0,0.86386,0.0001,16.76879]
[1779466727184,27.47,76754.86,0.0,0.86405,0.0001,16.75288]
[1779466727204,27.47,76754.86,0.0,0.86405,0.0001,16.75288]
[1779466727272,27.47,76754.86,0.0,0.86405,0.0001,16.75288]
[1779466727504,27.47,76756.79,0.0,0.86425,0.0001,16.73647]
[1779466729518,27.47,76765.14,0.0,0.86511,0.0001,16.66556]
[1779466733234,27.47,76768.2,0.0,0.86543,0.0001,16.63901]
[1779466733250,27.47,76768.2,0.0,0.86543,0.0001,16.63901]
[1779466733273,27.47,76768.2,0.0,0.86543,0.0001,16.63901]
[1779466733547,27.47,76769.89,0.0,0.86561,0.0001,16.62449]
[1779466738582,27.47,76769.39,0.0,0.86557,0.0001,16.62802]
[1779466741939,27.47,76770.52,0.0,0.86568,0.0001,16.61876]
[1779466743153,27.47,76774.71,0.0,0.8661,0.0001,16.5835]
[1779466743492,27.47,76774.71,0.0,0.8661,0.0001,16.5835]
[1779466743532,27.47,76774.71,0.0,0.8661,0.0001,16.5835]
[1779466743821,27.47,76775.38,0.0,0.86617,0.0001,16.57798]
[1779466748781,27.47,76778.0,0.0,0.86644,0.0001,16.55513]
[1779466750022,27.47,76780.27,0.0,0.86669,0.0001,16.53473]
[1779466750665,27.47,76780.14,0.0,0.86668,0.0001,16.53548]
[1779466754887,27.47,76781.51,0.0,0.86681,0.0001,16.52464]
[1779466754938,27.47,76781.51,0.0,0.86681,0.0001,16.52464]
[1779466755025,27.47,76781.53,0.0,0.86681,0.0001,16.52475]
[1779466755701,27.47,76781.85,0.0,0.86684,0.0001,16.5223]
[1779466759048,27.47,76779.61,0.0,0.8666,0.0001,16.54214]
[1779466759067,27.47,76779.61,0.0,0.8666,0.0001,16.54214]
[1779466759729,27.47,76775.38,0.0,0.86617,0.0001,16.57803]
[1779466762023,27.47,76773.44,0.0,0.86597,0.0001,16.59433]
[1779466763723,27.47,76773.34,0.0,0.86596,0.0001,16.59508]
[1779466763727,27.47,76773.34,0.0,0.86596,0.0001,16.59508]
[1779466763757,27.47,76769.99,0.0,0.86562,0.0001,16.62345]
[1779466765771,27.47,76765.4,0.0,0.86515,0.0001,16.66215]
[1779466766024,27.47,76765.4,0.0,0.86515,0.0001,16.66215]
[1779466766719,27.47,76765.4,0.0,0.86515,0.0001,16.66215]
[1779466770022,27.47,76765.51,0.0,0.86517,0.0001,16.66051]
[1779466770806,27.47,76765.54,0.0,0.86518,0.0001,16.66009]
[1779466774834,27.47,76759.78,0.0,0.86461,0.0001,16.70493]
[1779466778862,27.46,76756.5,0.0,0.86429,0.0001,16.73194]
[1779466780047,27.46,76756.05,0.0,0.86424,0.0001,16.7355]
[1779466780097,27.46,76756.05,0.0,0.86424,0.0001,16.7355]
[1779466780777,27.46,76756.05,0.0,0.86424,0.0001,16.7355]
[1779466780876,27.46,76749.29,0.0,0.86355,0.0001,16.79277]
[1779466781232,27.46,76749.29,0.0,0.86355,0.0001,16.79277]
[1779466785912,27.46,76745.17,0.0,0.86314,0.0001,16.82605]
[1779466790948,27.46,76748.56,0.0,0.86352,0.0001,16.79522]
[1779466795982,27.46,76748.31,0.0,0.86351,0.0001,16.79554]
[1779466801018,27.45,76749.69,0.0,0.86368,0.0001,16.782]
[1779466806056,27.45,76749.35,0.0,0.86366,0.0001,16.7828]
[1779466811091,27.45,76749.69,0.0,0.8637,0.0001,16.7798]
[1779466816126,27.45,76750.72,0.0,0.86381,0.0001,16.77096]
[1779466817133,27.45,76756.38,0.0,0.86439,0.0001,16.72276]
[1779466818140,27.45,76760.14,0.0,0.86478,0.0001,16.69082]
[1779466820154,27.45,76764.47,0.0,0.86523,0.0001,16.65421]
[1779466822168,27.45,76760.71,0.0,0.86484,0.0001,16.68584]
[1779466825189,27.45,76766.13,0.0,0.86541,0.0001,16.63914]
[1779466826196,27.45,76770.0,0.0,0.86581,0.0001,16.6061]
[1779466829217,27.45,76773.72,0.0,0.86619,0.0001,16.5746]
[1779466834726,27.45,76776.19,0.0,0.86647,0.0001,16.54973]
[1779466839288,27.45,76780.95,0.0,0.86698,0.0001,16.50702]
[1779466843316,27.44,76784.39,0.0,0.86734,0.0001,16.47667]
[1779466848352,27.44,76786.15,0.0,0.86754,0.0001,16.46021]
[1779466849359,27.44,76790.37,0.0,0.86797,0.0001,16.42382]
[1779466850366,27.44,76796.78,0.0,0.86863,0.0001,16.3689]
[1779466851373,27.44,76800.42,0.0,0.869,0.0001,16.33758]
[1779466856407,27.44,76801.73,0.0,0.86916,0.0001,16.32444]
[1779466859429,27.44,76805.24,0.0,0.86952,0.0001,16.29349]
[1779466861443,27.43,76809.59,0.0,0.86997,0.0001,16.2559]
[1779466862450,27.43,76814.68,0.0,0.87048,0.0001,16.21246]
[1779466863460,27.43,76819.21,0.0,0.87094,0.0001,16.17384]
[1779466865700,27.43,76821.03,0.0,0.87112,0.0001,16.15824]
[1779466865752,27.43,76821.03,0.0,0.87112,0.0001,16.15824]
[1779466871519,27.43,76821.72,0.0,0.87121,0.0001,16.15121]
[1779466876554,27.43,76817.49,0.0,0.87079,0.0001,16.18626]
[1779466877561,27.43,76820.43,0.0,0.87109,0.0001,16.16117]
[1779466878568,27.43,76823.72,0.0,0.87142,0.0001,16.13315]
[1779466879575,27.43,76826.78,0.0,0.87172,0.0001,16.10714]
[1779466880582,27.43,76832.76,0.0,0.87232,0.0001,16.05647]
[1779466882596,27.43,76841.94,0.0,0.87323,0.0001,15.97852]
[1779466883603,27.43,76847.86,0.0,0.87382,0.0001,15.9279]
[1779466885618,27.43,76858.93,0.0,0.87492,0.0001,15.83344]
[1779466886625,27.43,76861.45,0.0,0.87517,0.0001,15.81177]
[1779466888028,27.43,76861.45,0.0,0.87517,0.0001,15.81177]
[1779466888638,27.43,76861.58,0.0,0.87519,0.0001,15.81028]
[1779466888647,27.43,76858.34,0.0,0.87487,0.0001,15.83719]
[1779466889658,27.42,76850.22,0.0,0.87408,0.0001,15.90523]
[1779466890668,27.42,76842.29,0.0,0.87331,0.0001,15.97165]
[1779466891670,27.42,76838.16,0.0,0.87293,0.0001,16.00246]
[1779466895698,27.42,76841.17,0.0,0.87325,0.0001,15.97497]
[1779466897534,27.42,76841.42,0.0,0.87328,0.0001,15.9724]
[1779466898025,27.42,76841.42,0.0,0.87328,0.0001,15.9724]
[1779466899728,27.42,76849.31,0.0,0.87408,0.0001,15.90432]
[1779466902752,27.42,76853.4,0.0,0.87449,0.0001,15.86826]
[1779466904763,27.41,76850.42,0.0,0.87421,0.0001,15.89245]
[1779466908005,27.41,76845.07,0.0,0.8737,0.0001,15.93605]
[1779466913826,27.41,76844.28,0.0,0.87366,0.0001,15.93943]
[1779466917854,27.41,76849.38,0.0,0.87419,0.0001,15.89417]
[1779466918861,27.4,76856.88,0.0,0.87493,0.0001,15.83038]
[1779466922861,27.4,76858.93,0.0,0.87514,0.0001,15.8119]
[1779466926020,27.4,76857.45,0.0,0.87501,0.0001,15.82323]
[1779466926122,27.4,76851.45,0.0,0.87443,0.0001,15.87346]
[1779466930945,27.4,76845.62,0.0,0.87388,0.0001,15.92032]
[1779466935980,27.39,76842.85,0.0,0.87364,0.0001,15.94103]
[1779466936402,27.39,76842.85,0.0,0.87364,0.0001,15.94103]
[1779466938024,27.39,76841.54,0.0,0.87352,0.0001,15.95155]
[1779466944036,27.39,76841.99,0.0,0.87361,0.0001,15.94389]
[1779466949074,27.38,76839.6,0.0,0.8734,0.0001,15.96143]
[1779466951086,27.38,76834.69,0.0,0.87295,0.0001,15.99844]
[1779466952093,27.38,76830.31,0.0,0.87252,0.0001,16.03512]
[1779466956121,27.38,76834.33,0.0,0.87294,0.0001,15.99921]
[1779466959142,27.38,76837.5,0.0,0.87327,0.0001,15.97108]
[1779466961156,27.38,76833.81,0.0,0.87292,0.0001,16.00151]
[1779466966192,27.37,76834.19,0.0,0.87298,0.0001,15.99616]
[1779466970220,27.37,76838.24,0.0,0.8734,0.0001,15.96022]
[1779466975255,27.37,76836.11,0.0,0.87321,0.0001,15.97592]
[1779466980290,27.37,76835.24,0.0,0.87315,0.0001,15.98085]
[1779466984325,27.36,76831.36,0.0,0.87279,0.0001,16.01233]
[1779466986342,27.36,76823.32,0.0,0.872,0.0001,16.0796]
[1779466991377,27.36,76824.03,0.0,0.87208,0.0001,16.07259]
[1779466996412,27.36,76821.95,0.0,0.87189,0.0001,16.08907]
[1779467000440,27.36,76818.01,0.0,0.87151,0.0001,16.12127]
[1779467005475,27.36,76817.11,0.0,0.87143,0.0001,16.12752]
[1779467010509,27.35,76815.02,0.0,0.87125,0.0001,16.14263]
[1779467015545,27.35,76815.18,0.0,0.87133,0.0001,16.13445]
[1779467019573,27.34,76810.71,0.0,0.87091,0.0001,16.16983]
[1779467021587,27.34,76807.63,0.0,0.87062,0.0001,16.19459]
[1779467026622,27.34,76799.15,0.0,0.86981,0.0001,16.26306]
[1779467028905,27.34,76796.12,0.0,0.86952,0.0001,16.28717]
[1779467034679,27.33,76795.54,0.0,0.8695,0.0001,16.28882]
[1779467039713,27.33,76795.63,0.0,0.86954,0.0001,16.28536]
[1779467044749,27.32,76795.63,0.0,0.86957,0.0001,16.28269]
[1779467049784,27.32,76795.1,0.0,0.86955,0.0001,16.28457]
[1779467054819,27.32,76795.11,0.0,0.86958,0.0001,16.28186]
[1779467060861,27.31,76790.39,0.0,0.86914,0.0001,16.31898]
[1779467061868,27.31,76787.36,0.0,0.86884,0.0001,16.34424]
[1779467065896,27.31,76784.11,0.0,0.86854,0.0001,16.36955]
[1779467070931,27.3,76785.63,0.0,0.86872,0.0001,16.35384]
[1779467075966,27.3,76785.45,0.0,0.86875,0.0001,16.34982]
[1779467079994,27.3,76781.23,0.0,0.86834,0.0001,16.38413]
[1779467085029,27.3,76782.31,0.0,0.86848,0.0001,16.3727]
[1779467087043,27.3,76776.97,0.0,0.86794,0.0001,16.41738]
[1779467092078,27.29,76776.09,0.0,0.86788,0.0001,16.42247]
[1779467099127,27.29,76775.85,0.0,0.86789,0.0001,16.42125]
[1779467101141,27.29,76772.58,0.0,0.86757,0.0001,16.44826]
[1779467102148,27.29,76766.99,0.0,0.867,0.0001,16.49553]
[1779467103158,27.29,76764.23,0.0,0.86672,0.0001,16.51892]
[1779467104167,27.28,76764.67,0.0,0.86677,0.0001,16.51494]
[1779467105169,27.28,76764.53,0.0,0.86676,0.0001,16.51592]
[1779467106176,27.28,76764.71,0.0,0.86678,0.0001,16.51417]
[1779467110204,27.28,76769.44,0.0,0.86727,0.0001,16.47294]
[1779467112218,27.28,76779.81,0.0,0.86835,0.0001,16.3834]
[1779467114232,27.28,76782.28,0.0,0.86861,0.0001,16.36151]
[1779467115239,27.28,76785.74,0.0,0.86896,0.0001,16.33166]
[1779467119267,27.28,76778.45,0.0,0.86823,0.0001,16.39269]
[1779467121281,27.28,76773.6,0.0,0.86775,0.0001,16.4334]
[1779467126317,27.27,76774.9,0.0,0.8679,0.0001,16.42019]
[1779467128332,27.27,76769.75,0.0,0.86739,0.0001,16.46337]
[1779467129338,27.27,76765.58,0.0,0.86696,0.0001,16.49863]
[1779467131352,27.27,76766.54,0.0,0.8671,0.0001,16.48597]
[1779467134373,27.27,76771.19,0.0,0.86758,0.0001,16.44582]
[1779467136387,27.27,76774.69,0.0,0.86795,0.0001,16.41501]
[1779467141422,27.27,76777.1,0.0,0.86822,0.0001,16.39215]
[1779467147464,27.26,76779.44,0.0,0.86848,0.0001,16.37015]
[1779467152499,27.26,76779.99,0.0,0.86856,0.0001,16.36381]
[1779467157534,27.26,76786.96,0.0,0.86928,0.0001,16.30269]
[1779467162569,27.26,76786.12,0.0,0.86921,0.0001,16.3086]
[1779467165590,27.26,76789.35,0.0,0.86955,0.0001,16.28028]
[1779467167604,27.26,76792.62,0.0,0.86989,0.0001,16.25193]
[1779467170625,27.26,76796.3,0.0,0.87026,0.0001,16.21998]
[1779467173646,27.25,76792.7,0.0,0.86991,0.0001,16.25018]
[1779467177674,27.25,76797.12,0.0,0.87036,0.0001,16.21168]
[1779467182709,27.25,76797.45,0.0,0.8704,0.0001,16.20805]
[1779467187744,27.25,76798.18,0.0,0.87049,0.0001,16.20092]
[1779467192779,27.25,76797.43,0.0,0.87045,0.0001,16.20287]
[1779467198821,27.25,76797.41,0.0,0.87046,0.0001,16.20186]
[1779467203857,27.25,76796.85,0.0,0.87041,0.0001,16.20559]
[1779467208892,27.25,76796.79,0.0,0.87042,0.0001,16.20502]
[1779467211913,27.24,76799.84,0.0,0.87073,0.0001,16.17834]
[1779467216948,27.24,76800.5,0.0,0.87081,0.0001,16.17178]
[1779467221983,27.24,76800.36,0.0,0.87081,0.0001,16.17202]
[1779467223997,27.24,76804.81,0.0,0.87126,0.0001,16.13371]
[1779467229032,27.24,76807.44,0.0,0.87153,0.0001,16.11065]
[1779467231046,27.24,76811.83,0.0,0.87198,0.0001,16.07265]
[1779467236081,27.24,76808.03,0.0,0.8716,0.0001,16.10467]
[1779467241116,27.24,76805.39,0.0,0.87134,0.0001,16.12652]
[1779467242123,27.24,76802.38,0.0,0.87104,0.0001,16.15201]
[1779467247158,27.24,76804.15,0.0,0.87123,0.0001,16.13589]
[1779467251186,27.24,76810.14,0.0,0.87187,0.0001,16.08065]
[1779467252193,27.24,76814.04,0.0,0.87226,0.0001,16.04731]
[1779467257228,27.24,76814.42,0.0,0.8723,0.0001,16.04375]
[1779467259241,27.24,76817.55,0.0,0.87261,0.0001,16.01697]
[1779467261256,27.24,76820.76,0.0,0.87293,0.0001,15.98958]
[1779467265283,27.23,76823.86,0.0,0.87326,0.0001,15.96188]
[1779467270319,27.23,76823.77,0.0,0.87327,0.0001,15.9611]
[1779467275354,27.23,76822.34,0.0,0.87314,0.0001,15.97196]
[1779467280389,27.23,76822.12,0.0,0.87312,0.0001,15.9739]
[1779467287438,27.23,76821.83,0.0,0.87309,0.0001,15.97642]
[1779467292474,27.23,76821.05,0.0,0.87301,0.0001,15.98307]
[1779467294489,27.23,76815.16,0.0,0.87242,0.0001,16.03321]
[1779467296503,27.23,76811.55,0.0,0.87206,0.0001,16.06384]
[1779467297510,27.23,76807.64,0.0,0.87167,0.0001,16.09705]
[1779467302545,27.23,76805.21,0.0,0.87144,0.0001,16.11691]
[1779467307581,27.23,76806.52,0.0,0.87158,0.0001,16.10455]
[1779467312616,27.23,76813.01,0.0,0.87226,0.0001,16.04496]
[1779467317651,27.23,76816.99,0.0,0.87267,0.0001,16.01066]
[1779467318658,27.23,76819.93,0.0,0.87296,0.0001,15.98559]
[1779467324509,27.23,76821.74,0.0,0.87314,0.0001,15.9702]
[1779467330742,27.22,76822.26,0.0,0.87319,0.0001,15.96562]
[1779467332756,27.22,76825.51,0.0,0.87352,0.0001,15.9377]
[1779467335777,27.22,76829.19,0.0,0.8739,0.0001,15.90523]
[1779467337792,27.22,76832.21,0.0,0.87421,0.0001,15.87842]
[1779467342826,27.22,76838.4,0.0,0.87485,0.0001,15.82312]
[1779467344840,27.22,76842.1,0.0,0.87522,0.0001,15.79082]
[1779467347861,27.22,76848.01,0.0,0.87582,0.0001,15.73949]
[1779467352896,27.21,76849.03,0.0,0.87593,0.0001,15.72943]
[1779467357933,27.21,76848.98,0.0,0.87594,0.0001,15.72863]
[1779467359947,27.21,76853.72,0.0,0.87641,0.0001,15.68795]
[1779467361961,27.21,76850.95,0.0,0.87614,0.0001,15.71112]
[1779467366997,27.21,76855.83,0.0,0.87663,0.0001,15.66879]
[1779467372032,27.21,76854.34,0.0,0.87652,0.0001,15.67736]
[1779467377066,27.21,76854.16,0.0,0.87651,0.0001,15.67819]
[1779467382102,27.21,76858.7,0.0,0.87696,0.0001,15.63907]
[1779467387137,27.21,76857.54,0.0,0.87685,0.0001,15.64855]
[1779467393179,27.21,76857.32,0.0,0.87683,0.0001,15.64987]
[1779467398214,27.21,76858.06,0.0,0.87691,0.0001,15.64317]
[1779467403249,27.2,76858.75,0.0,0.87698,0.0001,15.63692]
[1779467408284,27.2,76858.99,0.0,0.87701,0.0001,15.63448]
[1779467413319,27.2,76860.32,0.0,0.87714,0.0001,15.62291]
[1779467417580,27.2,76861.16,0.0,0.87722,0.0001,15.61568]
[1779467420023,27.2,76861.15,0.0,0.87722,0.0001,15.61567]
[1779467425403,27.2,76862.84,0.0,0.87739,0.0001,15.60093]
[1779467430438,27.2,76862.42,0.0,0.87735,0.0001,15.60432]
[1779467434466,27.2,76865.27,0.0,0.87766,0.0001,15.57648]
[1779467435254,27.2,76865.27,0.0,0.87766,0.0001,15.57648]
[1779467436079,27.2,76866.91,0.0,0.87781,0.0001,15.56257]
[1779467436482,27.2,76871.06,0.0,0.87822,0.0001,15.52744]
[1779467438495,27.2,76878.52,0.0,0.87894,0.0001,15.46449]
[1779467441516,27.2,76884.48,0.0,0.8795,0.0001,15.41461]
[1779467441977,27.2,76884.48,0.0,0.8795,0.0001,15.41461]
[1779467442019,27.2,76884.48,0.0,0.8795,0.0001,15.41461]
[1779467442028,27.2,76884.48,0.0,0.8795,0.0001,15.41461]
[1779467442523,27.2,76883.99,0.0,0.87945,0.0001,15.41896]
[1779467444246,27.2,76883.96,0.0,0.87945,0.0001,15.41941]
[1779467444270,27.2,76883.96,0.0,0.87945,0.0001,15.41941]
[1779467444537,27.2,76882.76,0.0,0.87933,0.0001,15.42974]
[1779467448565,27.2,76876.79,0.0,0.87875,0.0001,15.48084]
[1779467450579,27.2,76870.88,0.0,0.87818,0.0001,15.53104]
[1779467452611,27.2,76871.0,0.0,0.87819,0.0001,15.53007]
[1779467452662,27.2,76871.0,0.0,0.87819,0.0001,15.53007]
[1779467452770,27.21,76870.36,0.0,0.87812,0.0001,15.53551]
[1779467453600,27.21,76870.15,0.0,0.8781,0.0001,15.53731]
[1779467457629,27.21,76880.99,0.0,0.87915,0.0001,15.44571]
[1779467458967,27.21,76883.33,0.0,0.87937,0.0001,15.42601]
[1779467459018,27.21,76883.33,0.0,0.87937,0.0001,15.42601]
[1779467459270,27.21,76883.33,0.0,0.87937,0.0001,15.42601]
[1779467459642,27.21,76883.51,0.0,0.87939,0.0001,15.42463]
[1779467464677,27.21,76879.62,0.0,0.87899,0.0001,15.46005]
[1779467466986,27.21,76879.9,0.0,0.87901,0.0001,15.45827]
[1779467467020,27.21,76879.9,0.0,0.87901,0.0001,15.45827]
[1779467467038,27.21,76879.9,0.0,0.87901,0.0001,15.45827]
[1779467467699,27.21,76879.47,0.0,0.87896,0.0001,15.46201]
[1779467471303,27.21,76879.21,0.0,0.87894,0.0001,15.46442]
[1779467471523,27.21,76879.21,0.0,0.87894,0.0001,15.46442]
[1779467471620,27.21,76879.06,0.0,0.87892,0.0001,15.46588]
[1779467472739,27.21,76873.27,0.0,0.87836,0.0001,15.51528]
[1779467475761,27.21,76860.01,0.0,0.87706,0.0001,15.62865]
[1779467478185,27.21,76862.62,0.0,0.87731,0.0001,15.60687]
[1779467478237,27.21,76862.62,0.0,0.87731,0.0001,15.60687]
[1779467478274,27.21,76862.62,0.0,0.87731,0.0001,15.60687]
[1779467478338,27.21,76864.1,0.0,0.87745,0.0001,15.59479]
[1779467484823,27.22,76866.32,0.0,0.87764,0.0001,15.57802]
[1779467489859,27.22,76867.72,0.0,0.87777,0.0001,15.56691]
[1779467492805,27.22,76870.19,0.0,0.87802,0.0001,15.54322]
[1779467492856,27.22,76870.19,0.0,0.87802,0.0001,15.54322]
[1779467493020,27.22,76870.19,0.0,0.87802,0.0001,15.54322]
[1779467493120,27.22,76871.28,0.0,0.87812,0.0001,15.53434]
[1779467498923,27.22,76873.48,0.0,0.87832,0.0001,15.51721]
[1779467501050,27.22,76872.99,0.0,0.87827,0.0001,15.52137]
[1779467501102,27.22,76872.99,0.0,0.87827,0.0001,15.52137]
[1779467501270,27.22,76872.99,0.0,0.87827,0.0001,15.52137]
[1779467501371,27.22,76872.61,0.0,0.87824,0.0001,15.5246]
[1779467503958,27.22,76882.06,0.0,0.87915,0.0001,15.44481]
[1779467505177,27.22,76882.06,0.0,0.87915,0.0001,15.44481]
[1779467505274,27.22,76882.06,0.0,0.87915,0.0001,15.44481]
[1779467505366,27.22,76882.06,0.0,0.87915,0.0001,15.44481]
[1779467505372,27.22,76882.69,0.0,0.8792,0.0001,15.4396]
[1779467506234,27.22,76882.69,0.0,0.8792,0.0001,15.4396]
[1779467506270,27.22,76882.69,0.0,0.8792,0.0001,15.4396]
[1779467506323,27.22,76882.49,0.0,0.87918,0.0001,15.44141]
[1779467512017,27.22,76887.66,0.0,0.87967,0.0001,15.39857]
[1779467515311,27.22,76886.87,0.0,0.87959,0.0001,15.4056]
[1779467515353,27.22,76886.87,0.0,0.87959,0.0001,15.4056]
[1779467515520,27.22,76886.87,0.0,0.87959,0.0001,15.4056]
[1779467515621,27.22,76886.94,0.0,0.8796,0.0001,15.40518]
[1779467521079,27.22,76887.87,0.0,0.87967,0.0001,15.39833]
[1779467523549,27.22,76888.29,0.0,0.87971,0.0001,15.39495]
[1779467523599,27.22,76888.29,0.0,0.87971,0.0001,15.39495]
[1779467523777,27.22,76888.29,0.0,0.87971,0.0001,15.39495]
[1779467523620,27.22,76888.53,0.0,0.87973,0.0001,15.39309]
[1779467529135,27.23,76887.18,0.0,0.87959,0.0001,15.40546]
[1779467532718,27.23,76886.33,0.0,0.87951,0.0001,15.41294]
[1779467532770,27.23,76886.33,0.0,0.87951,0.0001,15.41294]
[1779467532731,27.23,76885.63,0.0,0.87944,0.0001,15.41899]
[1779467533023,27.23,76885.63,0.0,0.87944,0.0001,15.41899]
[1779467533163,27.23,76886.23,0.0,0.8795,0.0001,15.41407]
[1779467538198,27.23,76885.68,0.0,0.87944,0.0001,15.41946]
[1779467541808,27.23,76885.55,0.0,0.87942,0.0001,15.42099]
[1779467541820,27.23,76885.55,0.0,0.87942,0.0001,15.42099]
[1779467542021,27.23,76885.55,0.0,0.87942,0.0001,15.42099]
[1779467542226,27.23,76886.07,0.0,0.87947,0.0001,15.41675]
[1779467545249,27.23,76894.19,0.0,0.88024,0.0001,15.34833]
[1779467546108,27.23,76894.19,0.0,0.88024,0.0001,15.34833]
[1779467546275,27.23,76894.19,0.0,0.88024,0.0001,15.34833]
[1779467546290,27.23,76894.19,0.0,0.88024,0.0001,15.34833]
[1779467546582,27.23,76894.19,0.0,0.88024,0.0001,15.34833]
[1779467546773,27.23,76894.19,0.0,0.88024,0.0001,15.34833]
[1779467546625,27.23,76892.53,0.0,0.88009,0.0001,15.36218]
[1779467548271,27.23,76885.8,0.0,0.87944,0.0001,15.41899]
[1779467551045,27.23,76884.1,0.0,0.87928,0.0001,15.43348]
[1779467551091,27.23,76884.1,0.0,0.87928,0.0001,15.43348]
[1779467551273,27.23,76884.1,0.0,0.87928,0.0001,15.43348]
[1779467551300,27.23,76882.95,0.0,0.87919,0.0001,15.43987]
[1779467556486,27.23,76882.03,0.0,0.87909,0.0001,15.44811]
[1779467556520,27.23,76882.03,0.0,0.87909,0.0001,15.44811]
[1779467556544,27.23,76882.03,0.0,0.87909,0.0001,15.44811]
[1779467556588,27.23,76880.84,0.0,0.87898,0.0001,15.45825]
[1779467557091,27.23,76880.84,0.0,0.87898,0.0001,15.45825]
[1779467557269,27.23,76880.84,0.0,0.87898,0.0001,15.45825]
[1779467557341,27.23,76879.02,0.0,0.8788,0.0001,15.47368]
[1779467562378,27.23,76878.91,0.0,0.87879,0.0001,15.47479]
[1779467564410,27.23,76879.93,0.0,0.87889,0.0001,15.46621]
[1779467564519,27.23,76879.93,0.0,0.87889,0.0001,15.46621]
[1779467564556,27.23,76879.93,0.0,0.87889,0.0001,15.46621]
[1779467564620,27.23,76880.5,0.0,0.87894,0.0001,15.46144]
[1779467567828,27.23,76882.01,0.0,0.87908,0.0001,15.44882]
[1779467568019,27.23,76882.18,0.0,0.8791,0.0001,15.44745]
[1779467568420,27.23,76882.22,0.0,0.8791,0.0001,15.44718]
[1779467573455,27.23,76882.77,0.0,0.87915,0.0001,15.44289]
[1779467577979,27.23,76882.07,0.0,0.87908,0.0001,15.44908]
[1779467578030,27.23,76882.07,0.0,0.87908,0.0001,15.44908]
[1779467578039,27.23,76882.07,0.0,0.87908,0.0001,15.44908]
[1779467578490,27.23,76880.94,0.0,0.87897,0.0001,15.45867]
[1779467582985,27.23,76880.89,0.0,0.87897,0.0001,15.45925]
[1779467583020,27.23,76880.89,0.0,0.87897,0.0001,15.45925]
[1779467583090,27.23,76880.89,0.0,0.87897,0.0001,15.45925]
[1779467583525,27.23,76883.02,0.0,0.87917,0.0001,15.44131]
[1779467584293,27.23,76883.02,0.0,0.87917,0.0001,15.44131]
[1779467584520,27.23,76883.02,0.0,0.87917,0.0001,15.44131]
[1779467584532,27.23,76885.26,0.0,0.87938,0.0001,15.42247]
[1779467588907,27.23,76888.75,0.0,0.87971,0.0001,15.39346]
[1779467588959,27.23,76888.75,0.0,0.87971,0.0001,15.39346]
[1779467589025,27.23,76888.75,0.0,0.87971,0.0001,15.39346]
[1779467589567,27.23,76889.16,0.0,0.87975,0.0001,15.39014]
[1779467594602,27.23,76887.93,0.0,0.87963,0.0001,15.40112]
[1779467599637,27.23,76886.99,0.0,0.87953,0.0001,15.40992]
[1779467600441,27.23,76886.99,0.0,0.87953,0.0001,15.40992]
[1779467600489,27.23,76886.99,0.0,0.87953,0.0001,15.40992]
[1779467600522,27.23,76886.99,0.0,0.87953,0.0001,15.40992]
[1779467600644,27.23,76885.86,0.0,0.87942,0.0001,15.41953]
[1779467603665,27.23,76881.07,0.0,0.87896,0.0001,15.46009]
[1779467605680,27.23,76876.05,0.0,0.87847,0.0001,15.50249]
[1779467606343,27.23,76876.05,0.0,0.87847,0.0001,15.50249]
[1779467606396,27.23,76876.05,0.0,0.87847,0.0001,15.50249]
[1779467606524,27.23,76876.05,0.0,0.87847,0.0001,15.50249]
[1779467606687,27.23,76871.09,0.0,0.87799,0.0001,15.54436]
[1779467607589,27.23,76871.09,0.0,0.87799,0.0001,15.54436]
[1779467607772,27.23,76871.09,0.0,0.87799,0.0001,15.54436]
[1779467607844,27.23,76868.51,0.0,0.87775,0.0001,15.56606]
[1779467613736,27.23,76867.83,0.0,0.87771,0.0001,15.56752]
[1779467618771,27.23,76865.74,0.0,0.87752,0.0001,15.58455]
[1779467621792,27.23,76861.03,0.0,0.87706,0.0001,15.62394]
[1779467622567,27.23,76861.03,0.0,0.87706,0.0001,15.62394]
[1779467622620,27.23,76861.03,0.0,0.87706,0.0001,15.62394]
[1779467622778,27.23,76861.03,0.0,0.87706,0.0001,15.62394]
[1779467622799,27.23,76861.0,0.0,0.87706,0.0001,15.624]
[1779467627835,27.23,76861.04,0.0,0.87708,0.0001,15.62276]
[1779467629899,27.23,76857.33,0.0,0.87672,0.0001,15.65401]
[1779467629907,27.23,76856.42,0.0,0.87663,0.0001,15.66151]
[1779467630034,27.23,76856.42,0.0,0.87663,0.0001,15.66151]
[1779467630856,27.23,76852.82,0.0,0.87628,0.0001,15.6918]
[1779467635891,27.23,76849.83,0.0,0.87601,0.0001,15.71579]
[1779467637690,27.23,76849.79,0.0,0.876,0.0001,15.71585]
[1779467638735,27.23,76850.58,0.0,0.87608,0.0001,15.70888]
[1779467638771,27.23,76850.58,0.0,0.87608,0.0001,15.70888]
[1779467638788,27.23,76850.58,0.0,0.87609,0.0001,15.70862]
[1779467639324,27.23,76850.58,0.0,0.87609,0.0001,15.70862]
[1779467640029,27.23,76852.25,0.0,0.87625,0.0001,15.69446]
[1779467642031,27.23,76851.39,0.0,0.87617,0.0001,15.70129]
[1779467642131,27.23,76851.85,0.0,0.87622,0.0001,15.69715]
[1779467643947,27.22,76846.2,0.0,0.87567,0.0001,15.7446]
[1779467646281,27.22,76846.02,0.0,0.87566,0.0001,15.74584]
[1779467646297,27.22,76846.02,0.0,0.87566,0.0001,15.74584]
[1779467646522,27.22,76846.02,0.0,0.87566,0.0001,15.74584]
[1779467646621,27.22,76843.16,0.0,0.87538,0.0001,15.7695]
[1779467646968,27.22,76838.24,0.0,0.8749,0.0001,15.81127]
[1779467648982,27.22,76833.56,0.0,0.87445,0.0001,15.85025]
[1779467651586,27.22,76833.64,0.0,0.87446,0.0001,15.84914]
[1779467651627,27.22,76833.64,0.0,0.87446,0.0001,15.84914]
[1779467651630,27.22,76832.91,0.0,0.8744,0.0001,15.85448]
[1779467652030,27.22,76832.91,0.0,0.8744,0.0001,15.85448]
[1779467654022,27.22,76833.15,0.0,0.87443,0.0001,15.852]
[1779467654123,27.22,76833.1,0.0,0.87443,0.0001,15.852]
[1779467660060,27.22,76833.19,0.0,0.87446,0.0001,15.849]
[1779467661242,27.22,76833.19,0.0,0.87446,0.0001,15.849]
[1779467661294,27.22,76833.19,0.0,0.87446,0.0001,15.849]
[1779467661345,27.22,76833.22,0.0,0.87447,0.0001,15.84831]
[1779467662022,27.22,76833.22,0.0,0.87447,0.0001,15.84831]
[1779467665054,27.21,76832.93,0.0,0.87445,0.0001,15.84948]
[1779467668025,27.21,76836.29,0.0,0.8748,0.0001,15.81968]
[1779467668116,27.21,76834.88,0.0,0.87466,0.0001,15.83128]
[1779467673151,27.21,76833.72,0.0,0.87459,0.0001,15.83569]
[1779467678187,27.21,76833.49,0.0,0.87459,0.0001,15.83569]
[1779467683222,27.2,76833.49,0.0,0.87462,0.0001,15.83378]
[1779467688257,27.2,76833.59,0.0,0.87465,0.0001,15.83099]
[1779467693897,27.2,76833.84,0.0,0.87469,0.0001,15.82732]
[1779467699335,27.2,76833.79,0.0,0.87472,0.0001,15.82505]
[1779467704370,27.19,76833.59,0.0,0.87472,0.0001,15.82481]
[1779467710412,27.19,76833.21,0.0,0.87471,0.0001,15.82571]
[1779467715447,27.19,76833.02,0.0,0.87471,0.0001,15.82534]
[1779467719475,27.18,76824.71,0.0,0.87391,0.0001,15.89395]
[1779467720482,27.18,76821.61,0.0,0.87361,0.0001,15.91984]
[1779467723504,27.18,76825.85,0.0,0.87405,0.0001,15.88209]
[1779467727534,27.18,76821.72,0.0,0.87366,0.0001,15.91529]
[1779467728542,27.18,76816.78,0.0,0.87318,0.0001,15.95686]
[1779467731563,27.18,76810.83,0.0,0.87262,0.0001,16.00303]
[1779467732569,27.18,76802.75,0.0,0.87181,0.0001,16.07204]
[1779467733577,27.18,76798.98,0.0,0.87143,0.0001,16.10419]
[1779467735084,27.18,76798.42,0.0,0.87137,0.0001,16.10887]
[1779467735136,27.18,76798.42,0.0,0.87137,0.0001,16.10887]
[1779467735270,27.18,76798.42,0.0,0.87137,0.0001,16.10887]
[1779467735591,27.18,76799.64,0.0,0.8715,0.0001,16.09834]
[1779467740640,27.18,76795.6,0.0,0.87109,0.0001,16.13251]
[1779467741876,27.18,76792.2,0.0,0.87075,0.0001,16.16135]
[1779467747689,27.17,76795.64,0.0,0.87111,0.0001,16.13087]
[1779467751717,27.17,76798.9,0.0,0.87145,0.0001,16.10253]
[1779467754739,27.17,76802.38,0.0,0.8718,0.0001,16.07262]
[1779467759774,27.17,76801.92,0.0,0.87175,0.0001,16.07634]
[1779467764808,27.17,76805.36,0.0,0.8721,0.0001,16.04678]
[1779467768837,27.17,76808.36,0.0,0.8724,0.0001,16.02121]
[1779467773872,27.17,76810.99,0.0,0.87266,0.0001,15.9989]
[1779467778907,27.17,76810.35,0.0,0.8726,0.0001,16.00448]
[1779467779913,27.17,76803.78,0.0,0.87194,0.0001,16.06058]
[1779467780921,27.17,76799.79,0.0,0.87154,0.0001,16.09459]
[1779467785956,27.17,76801.38,0.0,0.87171,0.0001,16.08041]
[1779467787970,27.17,76804.76,0.0,0.87205,0.0001,16.05136]
[1779467793005,27.17,76805.9,0.0,0.87219,0.0001,16.03796]
[1779467798040,27.17,76805.76,0.0,0.87218,0.0001,16.03898]
[1779467802068,27.17,76800.26,0.0,0.87162,0.0001,16.08577]
[1779467807103,27.17,76798.75,0.0,0.87148,0.0001,16.09805]
[1779467811131,27.17,76808.64,0.0,0.87248,0.0001,16.01314]
[1779467813145,27.17,76810.83,0.0,0.8727,0.0001,15.99447]
[1779467818180,27.17,76810.62,0.0,0.87268,0.0001,15.99634]
[1779467823215,27.17,76813.38,0.0,0.87295,0.0001,15.97279]
[1779467824221,27.17,76821.23,0.0,0.87373,0.0001,15.90588]
[1779467826236,27.17,76823.88,0.0,0.87399,0.0001,15.88357]
[1779467831271,27.17,76825.64,0.0,0.87416,0.0001,15.86938]
[1779467836593,27.17,76826.55,0.0,0.87425,0.0001,15.86139]
[1779467841342,27.17,76831.66,0.0,0.87477,0.0001,15.81716]
[1779467846376,27.17,76834.57,0.0,0.87507,0.0001,15.79065]
[1779467847383,27.17,76838.58,0.0,0.87547,0.0001,15.75615]
[1779467848390,27.17,76843.99,0.0,0.87601,0.0001,15.70982]
[1779467853424,27.17,76847.21,0.0,0.87636,0.0001,15.67788]
[1779467857452,27.16,76852.75,0.0,0.87691,0.0001,15.63014]
[1779467862488,27.16,76853.43,0.0,0.87698,0.0001,15.62387]
[1779467868529,27.16,76853.47,0.0,0.87699,0.0001,15.62309]
[1779467872558,27.16,76859.32,0.0,0.87756,0.0001,15.5732]
[1779467876589,27.16,76863.51,0.0,0.87797,0.0001,15.53772]
[1779467879932,27.16,76863.6,0.0,0.87798,0.0001,15.53708]
[1779467880021,27.16,76863.6,0.0,0.87798,0.0001,15.53708]
[1779467885652,27.16,76867.33,0.0,0.87833,0.0001,15.50613]
[1779467887666,27.16,76870.22,0.0,0.87861,0.0001,15.48189]
[1779467892701,27.17,76870.33,0.0,0.87861,0.0001,15.48166]
[1779467897736,27.17,76870.18,0.0,0.87859,0.0001,15.48359]
[1779467902771,27.17,76869.3,0.0,0.8785,0.0001,15.49163]
[1779467907806,27.17,76870.15,0.0,0.87857,0.0001,15.485]
[1779467912841,27.17,76870.52,0.0,0.87862,0.0001,15.479]
[1779467917876,27.17,76870.27,0.0,0.87859,0.0001,15.48169]
[1779467922910,27.17,76868.16,0.0,0.87838,0.0001,15.50008]
[1779467926941,27.17,76862.55,0.0,0.87784,0.0001,15.54792]
[1779467931974,27.17,76862.41,0.0,0.87782,0.0001,15.54914]
[1779467939022,27.17,76861.04,0.0,0.87769,0.0001,15.5607]
[1779467944058,27.17,76861.37,0.0,0.87772,0.0001,15.55798]
[1779467945065,27.17,76852.55,0.0,0.87686,0.0001,15.63282]
[1779467946072,27.17,76844.58,0.0,0.87608,0.0001,15.70042]
[1779467947079,27.17,76841.47,0.0,0.87578,0.0001,15.72666]
[1779467952114,27.17,76840.42,0.0,0.87569,0.0001,15.73446]
[1779467957149,27.17,76838.13,0.0,0.87548,0.0001,15.75269]
[1779467957749,27.17,76838.13,0.0,0.87548,0.0001,15.75269]
[1779467958156,27.17,76834.94,0.0,0.87517,0.0001,15.77956]
[1779467960021,27.17,76834.96,0.0,0.87517,0.0001,15.77909]
[1779467965207,27.16,76834.19,0.0,0.87511,0.0001,15.78387]
[1779467966215,27.16,76830.57,0.0,0.87476,0.0001,15.81439]
[1779467968229,27.16,76827.14,0.0,0.87443,0.0001,15.84293]
[1779467973264,27.16,76827.38,0.0,0.8745,0.0001,15.83553]
[1779467978301,27.16,76826.62,0.0,0.87444,0.0001,15.83992]
[1779467983336,27.15,76826.95,0.0,0.8745,0.0001,15.83495]
[1779467989378,27.15,76826.62,0.0,0.8745,0.0001,15.83513]
[1779467995420,27.15,76825.79,0.0,0.87445,0.0001,15.83939]
[1779468001462,27.14,76825.74,0.0,0.87448,0.0001,15.83699]
[1779468006497,27.14,76824.97,0.0,0.87443,0.0001,15.84108]
[1779468013546,27.14,76828.1,0.0,0.87478,0.0001,15.81101]
[1779468015560,27.13,76831.13,0.0,0.87509,0.0001,15.78435]
[1779468020595,27.13,76835.61,0.0,0.87555,0.0001,15.74434]
[1779468021602,27.13,76839.05,0.0,0.87589,0.0001,15.71476]
[1779468026637,27.13,76840.55,0.0,0.87605,0.0001,15.70075]
[1779468031672,27.13,76842.19,0.0,0.87624,0.0001,15.683]
[1779468036708,27.13,76842.45,0.0,0.87625,0.0001,15.68174]
[1779468040736,27.13,76845.44,0.0,0.87655,0.0001,15.6561]
[1779468045771,27.13,76846.03,0.0,0.87661,0.0001,15.65067]
[1779468050806,27.13,76845.86,0.0,0.8766,0.0001,15.65173]
[1779468059873,27.13,76845.27,0.0,0.87655,0.0001,15.65628]
[1779468060880,27.13,76836.82,0.0,0.87572,0.0001,15.72815]
[1779468062894,27.13,76835.09,0.0,0.87555,0.0001,15.74257]
[1779468064908,27.13,76838.85,0.0,0.87592,0.0001,15.71024]
[1779468069944,27.13,76841.39,0.0,0.87618,0.0001,15.68809]
[1779468073972,27.13,76847.07,0.0,0.87674,0.0001,15.63942]
[1779468075986,27.13,76851.28,0.0,0.87715,0.0001,15.60357]
[1779468081036,27.13,76851.83,0.0,0.87721,0.0001,15.59897]
[1779468086073,27.13,76854.92,0.0,0.87751,0.0001,15.57286]
[1779468090101,27.13,76858.58,0.0,0.87786,0.0001,15.54217]
[1779468095136,27.13,76856.83,0.0,0.8777,0.0001,15.55417]
[1779468100171,27.13,76856.39,0.0,0.87766,0.0001,15.55832]
[1779468105206,27.13,76852.27,0.0,0.87725,0.0001,15.5938]
[1779468112255,27.13,76851.23,0.0,0.87714,0.0001,15.60285]
[1779468117302,27.13,76852.1,0.0,0.87723,0.0001,15.59562]
[1779468122337,27.13,76851.33,0.0,0.87715,0.0001,15.6025]
[1779468125359,27.13,76854.25,0.0,0.87743,0.0001,15.57783]
[1779468130395,27.13,76855.06,0.0,0.87751,0.0001,15.57137]
[1779468135429,27.13,76856.92,0.0,0.87768,0.0001,15.55608]
[1779468140465,27.13,76857.45,0.0,0.87773,0.0001,15.55215]
[1779468145501,27.13,76855.9,0.0,0.87757,0.0001,15.56587]
[1779468150535,27.13,76857.12,0.0,0.87768,0.0001,15.55599]
[1779468155572,27.13,76857.06,0.0,0.87769,0.0001,15.55359]
[1779468160608,27.14,76856.4,0.0,0.87762,0.0001,15.5597]
[1779468162623,27.14,76853.37,0.0,0.87732,0.0001,15.58599]
[1779468163628,27.14,76850.48,0.0,0.87704,0.0001,15.61096]
[1779468168665,27.14,76849.84,0.0,0.87695,0.0001,15.61827]
[1779468173700,27.14,76849.14,0.0,0.87688,0.0001,15.62462]
[1779468178735,27.14,76848.15,0.0,0.87678,0.0001,15.63299]
[1779468183770,27.14,76848.49,0.0,0.87682,0.0001,15.62985]
[1779468188805,27.14,76848.4,0.0,0.87681,0.0001,15.63036]
[1779468193840,27.14,76837.85,0.0,0.87578,0.0001,15.71977]
[1779468194847,27.14,76834.91,0.0,0.87549,0.0001,15.7447]
[1779468196861,27.14,76834.82,0.0,0.87549,0.0001,15.74503]
[1779468198875,27.14,76830.87,0.0,0.8751,0.0001,15.77819]
[1779468199882,27.14,76824.98,0.0,0.87452,0.0001,15.82813]
[1779468204917,27.13,76823.6,0.0,0.87441,0.0001,15.83821]
[1779468208946,27.13,76818.34,0.0,0.8739,0.0001,15.88165]
[1779468213981,27.13,76819.11,0.0,0.87402,0.0001,15.86922]
[1779468218009,27.13,76814.87,0.0,0.87362,0.0001,15.90388]
[1779468227073,27.12,76815.25,0.0,0.8737,0.0001,15.89686]
[1779468232108,27.12,76815.14,0.0,0.87371,0.0001,15.89564]
[1779468237143,27.12,76816.92,0.0,0.87392,0.0001,15.87831]
[1779468242178,27.11,76819.51,0.0,0.8742,0.0001,15.85411]
[1779468247214,27.11,76827.7,0.0,0.87503,0.0001,15.78223]
[1779468252248,27.11,76827.96,0.0,0.87508,0.0001,15.77851]
[1779468257283,27.11,76825.76,0.0,0.87488,0.0001,15.7957]
[1779468262318,27.1,76826.01,0.0,0.87492,0.0001,15.79193]
[1779468267353,27.1,76826.69,0.0,0.875,0.0001,15.7845]
[1779468272388,27.1,76825.49,0.0,0.87492,0.0001,15.79042]
[1779468277423,27.1,76825.26,0.0,0.87489,0.0001,15.79254]
[1779468279437,27.1,76819.41,0.0,0.87432,0.0001,15.84217]
[1779468280444,27.1,76814.51,0.0,0.87383,0.0001,15.88363]
[1779468283469,27.1,76811.13,0.0,0.87351,0.0001,15.91113]
[1779468285483,27.1,76814.88,0.0,0.8739,0.0001,15.87806]
[1779468290518,27.09,76812.87,0.0,0.87372,0.0001,15.89282]
[1779468298574,27.09,76813.03,0.0,0.87378,0.0001,15.88752]
[1779468303609,27.09,76816.46,0.0,0.87413,0.0001,15.8575]
[1779468305623,27.09,76819.52,0.0,0.87444,0.0001,15.83116]
[1779468306630,27.09,76823.71,0.0,0.87486,0.0001,15.7953]
[1779468310658,27.09,76826.78,0.0,0.87518,0.0001,15.76798]
[1779468315693,27.08,76826.95,0.0,0.87521,0.0001,15.76482]
[1779468319720,27.08,76831.15,0.0,0.87564,0.0001,15.72767]
[1779468321735,27.08,76834.54,0.0,0.87598,0.0001,15.69822]
[1779468326770,27.08,76833.77,0.0,0.87592,0.0001,15.70358]
[1779468331806,27.08,76834.19,0.0,0.876,0.0001,15.69531]
[1779468336840,27.08,76823.84,0.0,0.87499,0.0001,15.78241]
[1779468337847,27.08,76820.72,0.0,0.87468,0.0001,15.80869]
[1779468342882,27.07,76818.3,0.0,0.87447,0.0001,15.8273]
[1779468347917,27.07,76818.32,0.0,0.87449,0.0001,15.82508]
[1779468349931,27.07,76812.38,0.0,0.87391,0.0001,15.87506]
[1779468353217,27.07,76817.16,0.0,0.87441,0.0001,15.83234]
[1779468353959,27.07,76820.4,0.0,0.87473,0.0001,15.80465]
[1779468358994,27.06,76819.47,0.0,0.87466,0.0001,15.81075]
[1779468364029,27.06,76819.88,0.0,0.87472,0.0001,15.80527]
[1779468369064,27.06,76821.5,0.0,0.8749,0.0001,15.78948]
[1779468371078,27.06,76825.97,0.0,0.87535,0.0001,15.75055]
[1779468372085,27.06,76829.78,0.0,0.87573,0.0001,15.71764]
[1779468373092,27.06,76835.84,0.0,0.87634,0.0001,15.66561]
[1779468374099,27.06,76842.26,0.0,0.87697,0.0001,15.6106]
[1779468375106,27.06,76847.94,0.0,0.87753,0.0001,15.56201]
[1779468377121,27.06,76853.9,0.0,0.87811,0.0001,15.51111]
[1779468378128,27.06,76858.21,0.0,0.87853,0.0001,15.47442]
[1779468380142,27.06,76862.87,0.0,0.87898,0.0001,15.4349]
[1779468385641,27.06,76862.69,0.0,0.87896,0.0001,15.43689]
[1779468388198,27.06,76867.76,0.0,0.87945,0.0001,15.39425]
[1779468389205,27.06,76875.59,0.0,0.8802,0.0001,15.32807]
[1779468390372,27.06,76875.59,0.0,0.8802,0.0001,15.32807]
[1779468393233,27.06,76880.84,0.0,0.88072,0.0001,15.28088]
[1779468394031,27.06,76880.84,0.0,0.88072,0.0001,15.28088]
[1779468396254,27.06,76876.06,0.0,0.88026,0.0001,15.32126]
[1779468397261,27.06,76872.0,0.0,0.87987,0.0001,15.3556]
[1779468402299,27.06,76870.43,0.0,0.87975,0.0001,15.36621]
[1779468406332,27.05,76864.42,0.0,0.87918,0.0001,15.41618]
[1779468407338,27.05,76868.2,0.0,0.87955,0.0001,15.38382]
[1779468408344,27.05,76872.56,0.0,0.87997,0.0001,15.3466]
[1779468412373,27.05,76876.3,0.0,0.88034,0.0001,15.31438]
[1779468417407,27.05,76875.53,0.0,0.88027,0.0001,15.32039]
[1779468420429,27.05,76870.69,0.0,0.87981,0.0001,15.36111]
[1779468426472,27.05,76867.38,0.0,0.8795,0.0001,15.38817]
[1779468430500,27.05,76864.05,0.0,0.87919,0.0001,15.41555]
[1779468435534,27.05,76863.32,0.0,0.87913,0.0001,15.42051]
[1779468440570,27.05,76863.08,0.0,0.87912,0.0001,15.42133]
[1779468445605,27.04,76864.56,0.0,0.87927,0.0001,15.40762]
[1779468450640,27.04,76863.91,0.0,0.87922,0.0001,15.41207]
[1779468455675,27.04,76864.06,0.0,0.87927,0.0001,15.40631]
[1779468460711,27.04,76863.51,0.0,0.87923,0.0001,15.40999]
[1779468468767,27.04,76864.26,0.0,0.87932,0.0001,15.402]
[1779468473802,27.04,76862.92,0.0,0.8792,0.0001,15.41248]
[1779468477829,27.04,76856.92,0.0,0.87863,0.0001,15.46274]
[1779468482865,27.03,76860.78,0.0,0.87902,0.0001,15.42864]
[1779468487900,27.03,76863.64,0.0,0.8793,0.0001,15.40336]
[1779468492936,27.03,76862.9,0.0,0.87924,0.0001,15.4088]
[1779468497971,27.03,76863.47,0.0,0.87931,0.0001,15.40311]
[1779468503006,27.03,76863.92,0.0,0.87936,0.0001,15.39849]
[1779468508041,27.03,76866.15,0.0,0.8796,0.0001,15.37743]
[1779468513076,27.03,76871.0,0.0,0.88009,0.0001,15.33223]
[1779468515090,27.03,76876.72,0.0,0.88065,0.0001,15.28355]
[1779468520126,27.03,76877.37,0.0,0.88072,0.0001,15.2774]
[1779468525161,27.02,76877.47,0.0,0.88074,0.0001,15.27517]
[1779468530196,27.02,76877.67,0.0,0.88076,0.0001,15.27358]
[1779468532210,27.02,76874.68,0.0,0.88047,0.0001,15.29901]
[1779468537245,27.02,76871.69,0.0,0.88018,0.0001,15.3243]
[1779468541273,27.02,76868.28,0.0,0.87986,0.0001,15.35307]
[1779468545301,27.02,76864.58,0.0,0.8795,0.0001,15.38415]
[1779468547315,27.02,76860.43,0.0,0.8791,0.0001,15.41922]
[1779468552350,27.02,76857.92,0.0,0.87887,0.0001,15.43961]
[1779468558392,27.02,76860.25,0.0,0.87911,0.0001,15.41842]
[1779468559683,27.02,76860.25,0.0,0.87911,0.0001,15.41842]
[1779468560024,27.02,76859.84,0.0,0.87907,0.0001,15.42174]
[1779468564434,27.02,76862.68,0.0,0.87936,0.0001,15.39673]
[1779468569469,27.02,76864.43,0.0,0.87954,0.0001,15.3812]
[1779468571483,27.02,76867.82,0.0,0.87989,0.0001,15.34835]
[1779468572674,27.02,76867.82,0.0,0.87989,0.0001,15.34835]
[1779468574026,27.02,76869.04,0.0,0.88002,0.0001,15.3371]
[1779468579539,27.01,76869.64,0.0,0.88011,0.0001,15.32949]
[1779468584573,27.01,76869.55,0.0,0.88012,0.0001,15.32813]
[1779468589609,27.01,76872.99,0.0,0.88046,0.0001,15.29835]
[1779468594645,27.01,76873.91,0.0,0.88055,0.0001,15.29054]
[1779468599679,27.01,76874.92,0.0,0.88065,0.0001,15.28125]
[1779468603708,27.01,76879.86,0.0,0.88114,0.0001,15.23794]
[1779468606729,27.01,76883.93,0.0,0.88154,0.0001,15.20258]
[1779468607736,27.0,76888.03,0.0,0.88193,0.0001,15.16756]
[1779468610760,27.0,76891.02,0.0,0.88223,0.0001,15.14164]
[1779468615795,27.0,76889.95,0.0,0.88213,0.0001,15.15059]
[1779468620830,27.01,76892.34,0.0,0.88234,0.0001,15.13125]
[1779468623851,27.01,76895.51,0.0,0.88264,0.0001,15.10462]
[1779468628887,27.01,76896.57,0.0,0.88274,0.0001,15.09569]
[1779468633923,27.01,76899.0,0.0,0.88298,9e-05,15.073]
[1779468638958,27.01,76900.71,0.0,0.88313,9e-05,15.05926]
[1779468643993,27.01,76901.54,0.0,0.88322,9e-05,15.05196]
[1779468649028,27.01,76901.12,0.0,0.88318,9e-05,15.05527]
[1779468654063,27.01,76901.83,0.0,0.88325,9e-05,15.04905]
[1779468658841,27.01,76898.94,0.0,0.88298,9e-05,15.07332]
[1779468663128,27.01,76902.3,0.0,0.8833,9e-05,15.04469]
[1779468667156,27.01,76905.22,0.0,0.88357,9e-05,15.01998]
[1779468671184,27.01,76908.0,0.0,0.88384,9e-05,14.99659]
[1779468673198,27.01,76911.52,0.0,0.88417,9e-05,14.96697]
[1779468678233,27.01,76912.14,0.0,0.88422,9e-05,14.96218]
[1779468683269,27.01,76914.39,0.0,0.88443,9e-05,14.94365]
[1779468687297,27.01,76918.49,0.0,0.88481,9e-05,14.90957]
[1779468688304,27.01,76921.77,0.0,0.88511,9e-05,14.88207]
[1779468691006,27.01,76923.42,0.0,0.88526,9e-05,14.86836]
[1779468691021,27.01,76922.59,0.0,0.88518,9e-05,14.87557]
[1779468692630,27.01,76921.98,0.0,0.88515,9e-05,14.87748]
[1779468698375,27.01,76922.16,0.0,0.88515,9e-05,14.87755]
[1779468703807,27.01,76922.11,0.0,0.88512,9e-05,14.88016]
[1779468704418,27.02,76918.55,0.0,0.88477,9e-05,14.91125]
[1779468708446,27.02,76915.59,0.0,0.88449,9e-05,14.93703]
[1779468710460,27.02,76912.37,0.0,0.88418,9e-05,14.96437]
[1779468715495,27.02,76908.52,0.0,0.88382,9e-05,14.99694]
[1779468721537,27.02,76909.03,0.0,0.88387,9e-05,14.99252]
[1779468726576,27.02,76909.05,0.0,0.88386,9e-05,14.99302]
[1779468729597,27.02,76912.0,0.0,0.88413,9e-05,14.96927]
[1779468734632,27.02,76912.4,0.0,0.88414,9e-05,14.96793]
[1779468739667,27.02,76912.14,0.0,0.88411,9e-05,14.97067]
[1779468744703,27.02,76908.22,0.0,0.88374,9e-05,15.00392]
[1779468749740,27.02,76908.53,0.0,0.88377,9e-05,15.00119]
[1779468754773,27.02,76905.65,0.0,0.88352,9e-05,15.02206]
[1779468758801,27.02,76902.73,0.0,0.88325,9e-05,15.04653]
[1779468763837,27.02,76900.71,0.0,0.88306,9e-05,15.06327]
[1779468768871,27.02,76903.4,0.0,0.88332,9e-05,15.04024]
[1779468773908,27.02,76903.76,0.0,0.88335,9e-05,15.03715]
[1779468778943,27.02,76903.23,0.0,0.8833,9e-05,15.04161]
[1779468783981,27.02,76903.97,0.0,0.88337,9e-05,15.03536]
[1779468787002,27.02,76906.67,0.0,0.88363,9e-05,15.01264]
[1779468791031,27.02,76910.01,0.0,0.88393,9e-05,14.98548]
[1779468796066,27.03,76913.41,0.0,0.88422,9e-05,14.95921]
[1779468801101,27.03,76913.78,0.0,0.88424,9e-05,14.95745]
[1779468806137,27.03,76914.97,0.0,0.88433,9e-05,14.94951]
[1779468811171,27.03,76915.06,0.0,0.88434,9e-05,14.94778]
[1779468815200,27.04,76918.68,0.0,0.88467,9e-05,14.91809]
[1779468819228,27.04,76921.64,0.0,0.88494,9e-05,14.89378]
[1779468821242,27.04,76917.15,0.0,0.88451,9e-05,14.93194]
[1779468822248,27.04,76914.08,0.0,0.88422,9e-05,14.95793]
[1779468828291,27.04,76913.45,0.0,0.88416,9e-05,14.96361]
[1779468833326,27.04,76914.85,0.0,0.88429,9e-05,14.95208]
[1779468838361,27.04,76915.57,0.0,0.88435,9e-05,14.94631]
[1779468843396,27.04,76916.93,0.0,0.88448,9e-05,14.93521]
[1779468845409,27.04,76911.96,0.0,0.88401,9e-05,14.97726]
[1779468850128,27.04,76907.83,0.0,0.88362,9e-05,15.01212]
[1779468855380,27.04,76906.42,0.0,0.88349,9e-05,15.02383]
[1779468860515,27.04,76905.7,0.0,0.88342,9e-05,15.02959]
[1779468865550,27.04,76903.65,0.0,0.88322,9e-05,15.04738]
[1779468870587,27.04,76904.38,0.0,0.88328,9e-05,15.04272]
[1779468875623,27.04,76904.74,0.0,0.88332,9e-05,15.03744]
[1779468880665,27.04,76904.88,0.0,0.88334,9e-05,15.03597]
[1779468885701,27.04,76904.68,0.0,0.88332,9e-05,15.03739]
[1779468888722,27.04,76907.56,0.0,0.88359,9e-05,15.01287]
[1779468890736,27.04,76910.31,0.0,0.88385,9e-05,14.98966]
[1779468894764,27.04,76913.35,0.0,0.88414,9e-05,14.96411]
[1779468899799,27.04,76913.49,0.0,0.88415,9e-05,14.96318]
[1779468904834,27.04,76914.2,0.0,0.88421,9e-05,14.95746]
[1779468909868,27.04,76913.95,0.0,0.88419,9e-05,14.95978]
[1779468912890,27.04,76909.44,0.0,0.88376,9e-05,14.99794]
[1779468917926,27.04,76908.26,0.0,0.88365,9e-05,15.0078]
[1779468925982,27.04,76908.94,0.0,0.88372,9e-05,15.00173]
[1779468926988,27.04,76911.65,0.0,0.88397,9e-05,14.97883]
[1779468932024,27.04,76914.27,0.0,0.88424,9e-05,14.95334]
[1779468937059,27.04,76915.08,0.0,0.88432,9e-05,14.94674]
[1779468942094,27.04,76916.03,0.0,0.8844,9e-05,14.93893]
[1779468947129,27.04,76915.79,0.0,0.88438,9e-05,14.94114]
[1779468952164,27.04,76915.34,0.0,0.88433,9e-05,14.94508]
[1779468957199,27.05,76915.1,0.0,0.88429,9e-05,14.94907]
[1779468962235,27.05,76914.4,0.0,0.88421,9e-05,14.95613]
[1779468967271,27.05,76913.31,0.0,0.8841,9e-05,14.96601]
[1779468972306,27.05,76912.6,0.0,0.88402,9e-05,14.97377]
[1779468974320,27.05,76906.43,0.0,0.88343,9e-05,15.02651]
[1779468975344,27.05,76902.15,0.0,0.88302,9e-05,15.06293]
[1779468976334,27.05,76890.01,0.0,0.88187,0.0001,15.16544]
[1779468977341,27.05,76888.45,0.0,0.88172,0.0001,15.17835]
[1779468980445,27.05,76882.7,0.0,0.88118,0.0001,15.22608]
[1779468983383,27.05,76877.58,0.0,0.8807,0.0001,15.26838]
[1779468988418,27.04,76881.82,0.0,0.88113,0.0001,15.2303]
[1779468993453,27.04,76881.84,0.0,0.88118,0.0001,15.22479]
[1779468994460,27.04,76878.96,0.0,0.88091,0.0001,15.24883]
[1779468999494,27.04,76878.56,0.0,0.88089,0.0001,15.25011]
[1779469004530,27.04,76879.16,0.0,0.88096,0.0001,15.2437]
[1779469009564,27.04,76879.16,0.0,0.88097,0.0001,15.24351]
[1779469014600,27.04,76878.26,0.0,0.88089,0.0001,15.25019]
[1779469017621,27.03,76881.5,0.0,0.88121,0.0001,15.22186]
[1779469021648,27.03,76876.91,0.0,0.88077,0.0001,15.26076]
[1779469026221,27.03,76874.37,0.0,0.88053,0.0001,15.28213]
[1779469026988,27.03,76861.93,0.0,0.87934,0.0001,15.38644]
[1779469027697,27.03,76852.16,0.0,0.87839,0.0001,15.46958]
[1779469028704,27.03,76848.12,0.0,0.878,0.0001,15.50375]
[1779469029711,27.03,76849.83,0.0,0.87817,0.0001,15.48883]
[1779469030550,27.03,76849.83,0.0,0.87817,0.0001,15.48883]
[1779469031941,27.03,76850.39,0.0,0.87823,0.0001,15.48366]
[1779469031988,27.03,76850.39,0.0,0.87823,0.0001,15.48366]
[1779469032021,27.03,76850.39,0.0,0.87823,0.0001,15.48366]
[1779469035074,27.03,76851.85,0.0,0.87838,0.0001,15.47011]
[1779469035126,27.03,76851.85,0.0,0.87838,0.0001,15.47011]
[1779469035269,27.03,76851.85,0.0,0.87838,0.0001,15.47011]
[1779469038774,27.03,76859.61,0.0,0.87916,0.0001,15.40237]
[1779469039781,27.03,76863.7,0.0,0.87956,0.0001,15.3669]
[1779469041795,27.03,76864.21,0.0,0.87962,0.0001,15.3614]
[1779469042734,27.03,76864.21,0.0,0.87962,0.0001,15.3614]
[1779469042740,27.03,76864.21,0.0,0.87962,0.0001,15.3614]
[1779469042768,27.03,76864.21,0.0,0.87962,0.0001,15.3614]
[1779469045823,27.02,76870.71,0.0,0.88028,0.0001,15.30398]
[1779469047725,27.02,76872.92,0.0,0.8805,0.0001,15.28468]
[1779469047770,27.02,76872.92,0.0,0.8805,0.0001,15.28468]
[1779469047777,27.02,76872.92,0.0,0.8805,0.0001,15.28468]
[1779469053391,27.02,76876.17,0.0,0.88085,0.0001,15.25146]
[1779469053439,27.02,76875.88,0.0,0.88083,0.0001,15.25352]
[1779469053520,27.02,76875.88,0.0,0.88083,0.0001,15.25352]
[1779469058914,27.02,76875.82,0.0,0.88084,0.0001,15.25276]
[1779469059640,27.02,76875.82,0.0,0.88084,0.0001,15.25276]
[1779469059691,27.02,76875.82,0.0,0.88084,0.0001,15.25276]
[1779469059768,27.02,76875.82,0.0,0.88084,0.0001,15.25276]
[1779469062819,27.02,76877.36,0.0,0.88099,0.0001,15.23962]
[1779469063020,27.02,76877.36,0.0,0.88099,0.0001,15.23962]
[1779469064678,27.02,76877.49,0.0,0.881,0.0001,15.2385]
[1779469064769,27.02,76877.49,0.0,0.881,0.0001,15.2385]
[1779469065020,27.02,76877.49,0.0,0.881,0.0001,15.2385]
[1779469070998,27.01,76881.27,0.0,0.88139,0.0001,15.20403]
[1779469072925,27.01,76883.41,0.0,0.88159,0.0001,15.18594]
[1779469072963,27.01,76883.41,0.0,0.88159,0.0001,15.18594]
[1779469073024,27.01,76883.41,0.0,0.88159,0.0001,15.18594]
[1779469079057,27.01,76882.29,0.0,0.88148,0.0001,15.19562]
[1779469080125,27.01,76882.29,0.0,0.88148,0.0001,15.19562]
[1779469080177,27.01,76882.29,0.0,0.88148,0.0001,15.19562]
[1779469080270,27.01,76882.29,0.0,0.88148,0.0001,15.19562]
[1779469086107,27.01,76883.07,0.0,0.88156,0.0001,15.18861]
[1779469089503,27.01,76883.25,0.0,0.88158,0.0001,15.18742]
[1779469089520,27.01,76883.25,0.0,0.88158,0.0001,15.18742]
[1779469089585,27.01,76883.25,0.0,0.88158,0.0001,15.18742]
[1779469096223,27.01,76881.65,0.0,0.88143,0.0001,15.20081]
[1779469096271,27.01,76881.65,0.0,0.88143,0.0001,15.20081]
[1779469096274,27.01,76881.65,0.0,0.88143,0.0001,15.20081]
[1779469102219,27.01,76884.58,0.0,0.88172,0.0001,15.1744]
[1779469105625,27.01,76884.62,0.0,0.88172,0.0001,15.17437]
[1779469105677,27.01,76884.62,0.0,0.88172,0.0001,15.17437]
[1779469105770,27.01,76884.62,0.0,0.88172,0.0001,15.17437]
[1779469110079,27.01,76884.65,0.0,0.88172,0.0001,15.17488]
[1779469110270,27.01,76884.65,0.0,0.88172,0.0001,15.17488]
[1779469115310,27.01,76884.58,0.0,0.88174,0.0001,15.17154]
[1779469123368,27.01,76884.72,0.0,0.88174,0.0001,15.17168]
[1779469125154,27.01,76884.99,0.0,0.88176,0.0001,15.16956]
[1779469125205,27.01,76884.99,0.0,0.88176,0.0001,15.16956]
[1779469125273,27.01,76884.99,0.0,0.88176,0.0001,15.16956]
[1779469130421,27.01,76885.06,0.0,0.88177,0.0001,15.16851]
[1779469133197,27.01,76885.06,0.0,0.88177,0.0001,15.16851]
[1779469133249,27.01,76885.06,0.0,0.88177,0.0001,15.16851]
[1779469133275,27.01,76885.06,0.0,0.88177,0.0001,15.16851]
[1779469138477,27.02,76884.93,0.0,0.88175,0.0001,15.17101]
[1779469143512,27.02,76883.58,0.0,0.88162,0.0001,15.1822]
[1779469144810,27.02,76883.58,0.0,0.88162,0.0001,15.1822]
[1779469144859,27.02,76883.58,0.0,0.88162,0.0001,15.1822]
[1779469145022,27.02,76883.58,0.0,0.88162,0.0001,15.1822]
[1779469145824,27.01,76883.35,0.0,0.8816,0.0001,15.18372]
[1779469146021,27.01,76883.35,0.0,0.8816,0.0001,15.18372]
[1779469153243,27.01,76881.17,0.0,0.88141,0.0001,15.20099]
[1779469153268,27.01,76881.17,0.0,0.88141,0.0001,15.20099]
[1779469153295,27.01,76881.17,0.0,0.88141,0.0001,15.20099]
[1779469158618,27.01,76880.33,0.0,0.88135,0.0001,15.20586]
[1779469164660,27.01,76880.48,0.0,0.88138,0.0001,15.20352]
[1779469167659,27.01,76880.26,0.0,0.88136,0.0001,15.20544]
[1779469167703,27.01,76880.26,0.0,0.88136,0.0001,15.20544]
[1779469167770,27.01,76880.26,0.0,0.88136,0.0001,15.20544]
[1779469171846,27.01,76879.77,0.0,0.88131,0.0001,15.20986]
[1779469172022,27.01,76879.77,0.0,0.88131,0.0001,15.20986]
[1779469176409,27.01,76878.02,0.0,0.88117,0.0001,15.2206]
[1779469176461,27.01,76878.02,0.0,0.88117,0.0001,15.2206]
[1779469176518,27.01,76878.02,0.0,0.88117,0.0001,15.2206]
[1779469181780,27.0,76877.91,0.0,0.88119,0.0001,15.21864]
[1779469186815,27.0,76878.31,0.0,0.88125,0.0001,15.21344]
[1779469187846,27.0,76878.31,0.0,0.88125,0.0001,15.21344]
[1779469187898,27.0,76878.31,0.0,0.88125,0.0001,15.21344]
[1779469188025,27.0,76878.31,0.0,0.88125,0.0001,15.21344]
[1779469193616,27.0,76875.78,0.0,0.88103,0.0001,15.2327]
[1779469193670,27.0,76875.78,0.0,0.88103,0.0001,15.2327]
[1779469193773,27.0,76875.78,0.0,0.88103,0.0001,15.2327]
[1779469193864,27.0,76871.22,0.0,0.88059,0.0001,15.27105]
[1779469198902,27.0,76872.95,0.0,0.88079,0.0001,15.25411]
[1779469200343,27.0,76872.95,0.0,0.88079,0.0001,15.25411]
[1779469200376,27.0,76872.95,0.0,0.88079,0.0001,15.25411]
[1779469200523,27.0,76872.95,0.0,0.88079,0.0001,15.25411]
[1779469204943,26.99,76877.24,0.0,0.88123,0.0001,15.2152]
[1779469205574,26.99,76877.24,0.0,0.88123,0.0001,15.2152]
[1779469205623,26.99,76877.24,0.0,0.88123,0.0001,15.2152]
[1779469205684,26.99,76877.24,0.0,0.88123,0.0001,15.2152]
[1779469206121,26.99,76877.24,0.0,0.88123,0.0001,15.2152]
[1779469206274,26.99,76877.24,0.0,0.88123,0.0001,15.2152]
[1779469206308,26.99,76881.25,0.0,0.88162,0.0001,15.18042]
[1779469206958,26.99,76884.67,0.0,0.88195,0.0001,15.1514]
[1779469210986,26.99,76885.36,0.0,0.88202,0.0001,15.14449]
[1779469216021,26.99,76888.23,0.0,0.8823,0.0001,15.12015]
[1779469219042,26.99,76890.96,0.0,0.88255,0.0001,15.0978]
[1779469219796,26.99,76890.96,0.0,0.88255,0.0001,15.0978]
[1779469219847,26.99,76890.96,0.0,0.88255,0.0001,15.0978]
[1779469220030,26.99,76890.96,0.0,0.88255,0.0001,15.0978]
[1779469226091,26.99,76892.75,0.0,0.88273,0.0001,15.08209]
[1779469227098,26.99,76896.67,0.0,0.8831,9e-05,15.04878]
[1779469228105,26.99,76899.58,0.0,0.88338,9e-05,15.02409]
[1779469228753,26.99,76899.58,0.0,0.88338,9e-05,15.02409]
[1779469228770,26.99,76899.58,0.0,0.88338,9e-05,15.02409]
[1779469228804,26.99,76899.58,0.0,0.88338,9e-05,15.02409]
[1779469230459,26.99,76899.49,0.0,0.88337,9e-05,15.02483]
[1779469230531,26.99,76899.49,0.0,0.88337,9e-05,15.02483]
[1779469235880,26.99,76899.17,0.0,0.88336,9e-05,15.02405]
[1779469235930,26.99,76899.17,0.0,0.88336,9e-05,15.02405]
[1779469236020,26.99,76899.17,0.0,0.88336,9e-05,15.02405]
[1779469240189,26.99,76904.53,0.0,0.88387,9e-05,14.9787]
[1779469241213,26.99,76904.53,0.0,0.88387,9e-05,14.9787]
[1779469241264,26.99,76904.53,0.0,0.88387,9e-05,14.9787]
[1779469241269,26.99,76904.53,0.0,0.88387,9e-05,14.9787]
[1779469242050,26.99,76906.53,0.0,0.88405,9e-05,14.96187]
[1779469244218,26.99,76909.49,0.0,0.88433,9e-05,14.93715]
[1779469248966,26.99,76912.05,0.0,0.88457,9e-05,14.9161]
[1779469249017,26.99,76912.05,0.0,0.88457,9e-05,14.9161]
[1779469249027,26.99,76912.05,0.0,0.88457,9e-05,14.9161]
[1779469252528,26.99,76913.88,0.0,0.88473,9e-05,14.90116]
[1779469262076,26.99,76915.16,0.0,0.8849,9e-05,14.8864]
[1779469262127,26.99,76915.16,0.0,0.8849,9e-05,14.8864]
[1779469262269,26.99,76915.16,0.0,0.8849,9e-05,14.8864]
[1779469267379,26.99,76915.47,0.0,0.88494,9e-05,14.88229]
[1779469270440,26.98,76909.92,0.0,0.88443,9e-05,14.92841]
[1779469271434,26.98,76896.11,0.0,0.88312,9e-05,15.04572]
[1779469272115,26.98,76896.11,0.0,0.88312,9e-05,15.04572]
[1779469272166,26.98,76896.11,0.0,0.88312,9e-05,15.04572]
[1779469272270,26.98,76896.11,0.0,0.88312,9e-05,15.04572]
[1779469272441,26.98,76895.61,0.0,0.88307,9e-05,15.04989]
[1779469277477,26.98,76895.72,0.0,0.88308,9e-05,15.04868]
[1779469279589,26.98,76895.81,0.0,0.88309,9e-05,15.04787]
[1779469279641,26.98,76896.66,0.0,0.88317,9e-05,15.04063]
[1779469280525,26.98,76896.66,0.0,0.88317,9e-05,15.04063]
[1779469284581,26.98,76897.45,0.0,0.88325,9e-05,15.03386]
[1779469284633,26.98,76897.46,0.0,0.88325,9e-05,15.03377]
[1779469290534,26.99,76895.35,0.0,0.88303,0.0001,15.05311]
[1779469292521,26.99,76893.52,0.0,0.88287,0.0001,15.06587]
[1779469294597,26.99,76886.62,0.0,0.8822,0.0001,15.12536]
[1779469295604,26.99,76883.89,0.0,0.88194,0.0001,15.1484]
[1779469299634,26.99,76879.5,0.0,0.88153,0.0001,15.18499]
[1779469303829,26.99,76882.05,0.0,0.88178,0.0001,15.16258]
[1779469309548,26.99,76882.3,0.0,0.88182,0.0001,15.15973]
[1779469314739,26.99,76885.24,0.0,0.88208,0.0001,15.13596]
[1779469316753,26.99,76882.26,0.0,0.8818,0.0001,15.16168]
[1779469321788,26.99,76882.25,0.0,0.88179,0.0001,15.16194]
[1779469326825,26.99,76884.96,0.0,0.88206,0.0001,15.13796]
[1779469327831,26.99,76888.21,0.0,0.88237,0.0001,15.11022]
[1779469332866,26.99,76888.49,0.0,0.8824,0.0001,15.10835]
[1779469336894,26.99,76892.93,0.0,0.88281,0.0001,15.07175]
[1779469341929,26.99,76894.73,0.0,0.88297,0.0001,15.05738]
[1779469343943,26.99,76891.72,0.0,0.88268,0.0001,15.08279]
[1779469348978,26.99,76890.57,0.0,0.88258,0.0001,15.09209]
[1779469354013,26.99,76890.41,0.0,0.88259,0.0001,15.08954]
[1779469357034,26.99,76894.88,0.0,0.88302,0.0001,15.05143]
[1779469365090,26.99,76894.68,0.0,0.88299,0.0001,15.05404]
[1779469370125,26.99,76894.35,0.0,0.88294,0.0001,15.05828]
[1779469375160,26.99,76892.8,0.0,0.88279,0.0001,15.07171]
[1779469380195,26.99,76892.94,0.0,0.88279,0.0001,15.07232]
[1779469385230,27.0,76894.44,0.0,0.88291,0.0001,15.06109]
[1779469390265,27.0,76893.08,0.0,0.88276,0.0001,15.07455]
[1779469395300,27.0,76892.5,0.0,0.88269,0.0001,15.08131]
[1779469400335,27.0,76892.35,0.0,0.88267,0.0001,15.08254]
[1779469403356,27.0,76888.85,0.0,0.88234,0.0001,15.11216]
[1779469408391,27.0,76888.46,0.0,0.8823,0.0001,15.11522]
[1779469412418,27.0,76884.92,0.0,0.88199,0.0001,15.14161]
[1779469415440,27.0,76881.69,0.0,0.88168,0.0001,15.16876]
[1779469419468,27.0,76885.98,0.0,0.8821,0.0001,15.13199]
[1779469422489,27.0,76892.93,0.0,0.88276,0.0001,15.07296]
[1779469424503,27.0,76896.8,0.0,0.88313,9e-05,15.04026]
[1779469429538,27.0,76897.41,0.0,0.88318,9e-05,15.03546]
[1779469434573,27.0,76896.4,0.0,0.88308,9e-05,15.04435]
[1779469439608,27.0,76894.55,0.0,0.88291,0.0001,15.06017]
[1779469443636,27.0,76898.59,0.0,0.88329,9e-05,15.02611]
[1779469448671,27.0,76900.06,0.0,0.88342,9e-05,15.01403]
[1779469453706,27.0,76900.01,0.0,0.88341,9e-05,15.01493]
[1779469458742,27.0,76900.21,0.0,0.88343,9e-05,15.01372]
[1779469463777,27.0,76900.65,0.0,0.88346,9e-05,15.01051]
[1779469466798,27.0,76906.51,0.0,0.88401,9e-05,14.96128]
[1779469470826,27.0,76909.61,0.0,0.88432,9e-05,14.93418]
[1779469475861,27.0,76909.64,0.0,0.88435,9e-05,14.92948]
[1779469480896,27.0,76910.38,0.0,0.88443,9e-05,14.92215]
[1779469485931,27.0,76911.81,0.0,0.88458,9e-05,14.90898]
[1779469490968,27.0,76911.53,0.0,0.88457,9e-05,14.91024]
[1779469497010,26.99,76911.51,0.0,0.88458,9e-05,14.90901]
[1779469502045,26.99,76913.83,0.0,0.88481,9e-05,14.88828]
[1779469507080,26.99,76914.2,0.0,0.88486,9e-05,14.8841]
[1779469508719,26.99,76914.2,0.0,0.88486,9e-05,14.8841]
[1779469508776,26.99,76914.2,0.0,0.88486,9e-05,14.8841]
[1779469508835,26.99,76917.22,0.0,0.88514,9e-05,14.85823]
[1779469509100,26.99,76924.86,0.0,0.88586,9e-05,14.79381]
[1779469511106,26.99,76924.69,0.0,0.88585,9e-05,14.79477]
[1779469511110,26.99,76924.69,0.0,0.88585,9e-05,14.79477]
[1779469511896,26.99,76925.64,0.0,0.88594,9e-05,14.7863]
[1779469517156,26.99,76924.11,0.0,0.88583,9e-05,14.79636]
[1779469519833,26.99,76924.61,0.0,0.88588,9e-05,14.79205]
[1779469519850,26.99,76924.61,0.0,0.88588,9e-05,14.79205]
[1779469520029,26.99,76924.56,0.0,0.88587,9e-05,14.79238]
[1779469520177,26.99,76924.47,0.0,0.88587,9e-05,14.79304]
[1779469525213,26.98,76932.47,0.0,0.88663,9e-05,14.72381]
[1779469527252,26.98,76932.43,0.0,0.88663,9e-05,14.72371]
[1779469527275,26.98,76932.43,0.0,0.88663,9e-05,14.72371]
[1779469527304,26.98,76932.43,0.0,0.88663,9e-05,14.72371]
[1779469527401,26.98,76932.42,0.0,0.88664,9e-05,14.72302]
[1779469530611,26.98,76932.66,0.0,0.88667,9e-05,14.72061]
[1779469530773,26.98,76932.66,0.0,0.88667,9e-05,14.72061]
[1779469530873,26.98,76932.48,0.0,0.88666,9e-05,14.72135]
[1779469536290,26.98,76928.77,0.0,0.88636,9e-05,14.74705]
[1779469539311,26.98,76918.51,0.0,0.88541,9e-05,14.83224]
[1779469540318,26.98,76904.8,0.0,0.88412,9e-05,14.948]
[1779469541325,26.98,76900.01,0.0,0.88367,9e-05,14.98877]
[1779469542332,26.98,76899.37,0.0,0.88361,9e-05,14.99427]
[1779469546989,26.98,76894.93,0.0,0.88319,9e-05,15.0319]
[1779469547026,26.98,76894.93,0.0,0.88319,9e-05,15.0319]
[1779469547038,26.98,76894.93,0.0,0.88319,9e-05,15.0319]
[1779469547367,26.98,76895.58,0.0,0.88325,9e-05,15.02637]
[1779469552752,26.98,76894.25,0.0,0.88312,0.0001,15.03758]
[1779469552776,26.98,76894.25,0.0,0.88312,0.0001,15.03758]
[1779469552784,26.98,76894.47,0.0,0.88314,0.0001,15.03571]
[1779469554416,26.98,76886.91,0.0,0.88242,0.0001,15.09972]
[1779469559451,26.98,76886.35,0.0,0.88237,0.0001,15.10406]
[1779469563047,26.98,76885.76,0.0,0.88232,0.0001,15.10884]
[1779469563098,26.98,76885.76,0.0,0.88232,0.0001,15.10884]
[1779469563276,26.98,76885.76,0.0,0.88232,0.0001,15.10884]
[1779469563479,26.98,76885.82,0.0,0.88233,0.0001,15.10825]
[1779469569521,26.97,76886.08,0.0,0.88236,0.0001,15.10566]
[1779469571535,26.97,76879.69,0.0,0.88175,0.0001,15.15977]
[1779469574555,26.97,76875.48,0.0,0.88135,0.0001,15.19504]
[1779469575238,26.97,76875.48,0.0,0.88135,0.0001,15.19504]
[1779469575272,26.97,76875.48,0.0,0.88135,0.0001,15.19504]
[1779469575301,26.97,76875.48,0.0,0.88135,0.0001,15.19504]
[1779469575512,26.97,76875.48,0.0,0.88135,0.0001,15.19504]
[1779469575518,26.97,76875.48,0.0,0.88135,0.0001,15.19504]
[1779469575563,26.97,76875.12,0.0,0.88132,0.0001,15.19789]
[1779469578037,26.97,76873.84,0.0,0.8812,0.0001,15.20831]
[1779469578235,26.97,76873.84,0.0,0.8812,0.0001,15.20831]
[1779469578584,26.97,76866.02,0.0,0.88045,0.0001,15.27456]
[1779469580597,26.97,76862.07,0.0,0.88007,0.0001,15.30742]
[1779469583618,26.97,76856.91,0.0,0.87959,0.0001,15.35007]
[1779469587627,26.97,76853.59,0.0,0.87928,0.0001,15.37688]
[1779469587679,26.97,76853.59,0.0,0.87928,0.0001,15.37688]
[1779469587771,26.97,76853.59,0.0,0.87928,0.0001,15.37688]
[1779469587872,26.97,76851.19,0.0,0.87905,0.0001,15.39683]
[1779469588655,26.97,76851.19,0.0,0.87905,0.0001,15.39683]
[1779469588715,26.97,76851.19,0.0,0.87905,0.0001,15.39683]
[1779469588772,26.97,76851.19,0.0,0.87905,0.0001,15.39683]
[1779469590670,26.97,76839.53,0.0,0.87793,0.0001,15.49474]
[1779469591677,26.96,76832.14,0.0,0.87723,0.0001,15.55379]
[1779469594342,26.96,76832.22,0.0,0.87726,0.0001,15.55161]
[1779469594355,26.96,76832.22,0.0,0.87726,0.0001,15.55161]
[1779469594393,26.96,76832.22,0.0,0.87726,0.0001,15.55161]
[1779469594445,26.96,76832.22,0.0,0.87726,0.0001,15.55161]
[1779469594520,26.96,76832.22,0.0,0.87726,0.0001,15.55161]
[1779469594698,26.96,76832.2,0.0,0.87726,0.0001,15.55104]
[1779469599733,26.96,76827.81,0.0,0.87687,0.0001,15.58491]
[1779469603453,26.95,76823.75,0.0,0.87649,0.0001,15.61764]
[1779469603505,26.95,76823.75,0.0,0.87649,0.0001,15.61764]
[1779469603525,26.95,76823.75,0.0,0.87649,0.0001,15.61764]
[1779469603765,26.95,76823.66,0.0,0.87649,0.0001,15.61795]
[1779469606700,26.95,76820.41,0.0,0.87618,0.0001,15.64487]
[1779469606711,26.95,76820.41,0.0,0.87618,0.0001,15.64487]
[1779469606769,26.95,76820.41,0.0,0.87618,0.0001,15.64487]
[1779469609442,26.95,76818.15,0.0,0.87596,0.0001,15.66354]
[1779469609494,26.95,76818.15,0.0,0.87596,0.0001,15.66354]
[1779469609524,26.95,76818.15,0.0,0.87596,0.0001,15.66354]
[1779469609577,26.95,76818.15,0.0,0.87596,0.0001,15.66354]
[1779469609778,26.95,76818.15,0.0,0.87596,0.0001,15.66354]
[1779469609808,26.95,76817.75,0.0,0.87592,0.0001,15.66684]
[1779469612835,26.95,76815.44,0.0,0.8757,0.0001,15.6864]
[1779469612886,26.95,76815.44,0.0,0.8757,0.0001,15.6864]
[1779469613022,26.95,76815.38,0.0,0.87569,0.0001,15.68676]
[1779469617582,26.95,76819.2,0.0,0.87608,0.0001,15.65351]
[1779469617629,26.95,76819.2,0.0,0.87608,0.0001,15.65351]
[1779469617771,26.95,76819.2,0.0,0.87608,0.0001,15.65351]
[1779469617863,26.95,76819.08,0.0,0.87607,0.0001,15.65445]
[1779469621899,26.95,76829.16,0.0,0.87707,0.0001,15.56788]
[1779469622901,26.95,76835.15,0.0,0.87767,0.0001,15.51546]
[1779469624142,26.95,76835.51,0.0,0.87771,0.0001,15.51174]
[1779469624190,26.95,76835.51,0.0,0.87771,0.0001,15.51174]
[1779469624276,26.95,76835.51,0.0,0.87771,0.0001,15.51174]
[1779469624497,26.95,76835.51,0.0,0.87771,0.0001,15.51174]
[1779469624524,26.95,76835.51,0.0,0.87771,0.0001,15.51174]
[1779469624544,26.95,76835.51,0.0,0.87771,0.0001,15.51174]
[1779469624764,26.95,76835.51,0.0,0.87771,0.0001,15.51174]
[1779469624915,26.95,76839.54,0.0,0.87812,0.0001,15.47664]
[1779469625026,26.95,76839.54,0.0,0.87812,0.0001,15.47664]
[1779469630957,26.94,76845.72,0.0,0.87876,0.0001,15.42042]
[1779469632014,26.94,76845.33,0.0,0.87873,0.0001,15.42322]
[1779469632068,26.94,76845.33,0.0,0.87873,0.0001,15.42322]
[1779469632274,26.94,76845.33,0.0,0.87873,0.0001,15.42322]
[1779469632773,26.94,76845.33,0.0,0.87873,0.0001,15.42322]
[1779469632862,26.94,76845.33,0.0,0.87873,0.0001,15.42322]
[1779469632971,26.94,76845.43,0.0,0.87874,0.0001,15.42182]
[1779469633019,26.94,76845.43,0.0,0.87874,0.0001,15.42182]
[1779469639822,26.94,76845.09,0.0,0.87873,0.0001,15.42315]
[1779469639874,26.94,76845.09,0.0,0.87873,0.0001,15.42315]
[1779469640027,26.94,76845.09,0.0,0.87873,0.0001,15.42315]
[1779469639970,26.94,76844.95,0.0,0.87872,0.0001,15.42399]
[1779469641855,26.94,76844.95,0.0,0.87872,0.0001,15.42399]
[1779469641906,26.94,76844.95,0.0,0.87872,0.0001,15.42399]
[1779469641956,26.94,76846.23,0.0,0.87885,0.0001,15.41272]
[1779469642026,26.94,76846.23,0.0,0.87885,0.0001,15.41272]
[1779469648241,26.94,76846.07,0.0,0.87884,0.0001,15.41339]
[1779469648270,26.94,76846.07,0.0,0.87884,0.0001,15.41339]
[1779469648979,26.94,76846.07,0.0,0.87884,0.0001,15.41339]
[1779469649008,26.93,76842.64,0.0,0.87853,0.0001,15.44002]
[1779469649023,26.93,76842.64,0.0,0.87853,0.0001,15.44002]
[1779469649032,26.93,76842.64,0.0,0.87853,0.0001,15.44002]
[1779469652170,26.93,76844.26,0.0,0.87873,0.0001,15.42167]
[1779469653293,26.93,76844.23,0.0,0.87873,0.0001,15.42141]
[1779469653519,26.93,76844.23,0.0,0.87873,0.0001,15.42141]
[1779469654027,26.93,76846.12,0.0,0.87893,0.0001,15.40427]
[1779469654123,26.93,76847.1,0.0,0.87902,0.0001,15.3959]
[1779469655861,26.93,76847.1,0.0,0.87902,0.0001,15.3959]
[1779469655877,26.93,76847.1,0.0,0.87902,0.0001,15.3959]
[1779469656027,26.93,76847.1,0.0,0.87902,0.0001,15.3959]
[1779469655914,26.93,76853.27,0.0,0.87963,0.0001,15.34236]
[1779469658334,26.93,76856.27,0.0,0.87993,0.0001,15.31641]
[1779469658386,26.93,76856.27,0.0,0.87993,0.0001,15.31641]
[1779469658524,26.93,76856.27,0.0,0.87993,0.0001,15.31641]
[1779469658540,26.93,76859.13,0.0,0.88021,0.0001,15.29136]
[1779469661411,26.93,76860.36,0.0,0.88033,0.0001,15.28058]
[1779469661463,26.93,76860.36,0.0,0.88033,0.0001,15.28058]
[1779469661522,26.93,76860.36,0.0,0.88033,0.0001,15.28058]
[1779469664565,26.93,76862.46,0.0,0.88055,0.0001,15.26184]
[1779469664617,26.93,76862.46,0.0,0.88055,0.0001,15.26184]
[1779469664768,26.93,76862.46,0.0,0.88055,0.0001,15.26184]
[1779469664869,26.92,76862.35,0.0,0.88054,0.0001,15.26225]
[1779469671242,26.93,76863.05,0.0,0.88061,0.0001,15.25656]
[1779469676277,26.92,76863.22,0.0,0.88063,0.0001,15.25489]
[1779469680473,26.92,76863.62,0.0,0.88067,0.0001,15.2507]
[1779469680519,26.92,76863.62,0.0,0.88067,0.0001,15.2507]
[1779469680746,26.92,76863.14,0.0,0.88063,0.0001,15.25427]
[1779469681316,26.92,76863.14,0.0,0.88063,0.0001,15.25427]
[1779469681367,26.92,76863.14,0.0,0.88063,0.0001,15.25427]
[1779469681521,26.92,76863.14,0.0,0.88063,0.0001,15.25427]
[1779469685966,26.92,76863.47,0.0,0.88067,0.0001,15.25067]
[1779469686019,26.92,76863.47,0.0,0.88067,0.0001,15.25067]
[1779469688726,26.92,76863.32,0.0,0.88067,0.0001,15.25116]
[1779469690023,26.92,76863.34,0.0,0.88068,0.0001,15.25046]
[1779469690381,26.92,76861.83,0.0,0.88053,0.0001,15.26307]
[1779469691530,26.92,76861.83,0.0,0.88053,0.0001,15.26307]
[1779469691581,26.92,76861.83,0.0,0.88053,0.0001,15.26307]
[1779469691769,26.92,76861.83,0.0,0.88053,0.0001,15.26307]
[1779469697096,26.92,76864.84,0.0,0.88084,0.0001,15.23582]
[1779469697113,26.92,76864.84,0.0,0.88084,0.0001,15.23582]
[1779469697271,26.92,76864.84,0.0,0.88084,0.0001,15.23582]
[1779469697430,26.92,76864.93,0.0,0.88085,0.0001,15.2348]
[1779469698672,26.92,76864.93,0.0,0.88085,0.0001,15.2348]
[1779469698733,26.92,76864.93,0.0,0.88085,0.0001,15.2348]
[1779469698770,26.92,76864.93,0.0,0.88085,0.0001,15.2348]
[1779469702938,26.92,76866.61,0.0,0.88103,0.0001,15.21954]
[1779469702990,26.92,76866.61,0.0,0.88103,0.0001,15.21954]
[1779469703025,26.92,76866.61,0.0,0.88103,0.0001,15.21954]
[1779469703031,26.92,76866.0,0.0,0.88097,0.0001,15.22429]
[1779469706172,26.92,76867.04,0.0,0.88107,0.0001,15.2157]
[1779469706181,26.92,76867.04,0.0,0.88107,0.0001,15.2157]
[1779469706269,26.92,76867.04,0.0,0.88107,0.0001,15.2157]
[1779469711528,26.92,76867.48,0.0,0.88112,0.0001,15.20943]
[1779469716431,26.92,76867.11,0.0,0.8811,0.0001,15.21171]
[1779469716483,26.92,76867.11,0.0,0.8811,0.0001,15.21171]
[1779469716522,26.92,76867.11,0.0,0.8811,0.0001,15.21171]
[1779469717037,26.92,76867.11,0.0,0.8811,0.0001,15.21171]
[1779469717085,26.92,76867.11,0.0,0.8811,0.0001,15.21171]
[1779469716563,26.92,76866.49,0.0,0.88104,0.0001,15.21652]
[1779469717272,26.92,76866.49,0.0,0.88104,0.0001,15.21652]
[1779469722605,26.91,76866.47,0.0,0.88106,0.0001,15.21522]
[1779469727640,26.91,76866.61,0.0,0.88108,0.0001,15.21268]
[1779469729926,26.91,76866.74,0.0,0.8811,0.0001,15.21129]
[1779469729977,26.91,76866.74,0.0,0.8811,0.0001,15.21129]
[1779469730025,26.91,76866.74,0.0,0.8811,0.0001,15.21129]
[1779469730078,26.91,76866.71,0.0,0.8811,0.0001,15.21126]
[1779469730691,26.91,76866.71,0.0,0.8811,0.0001,15.21126]
[1779469730743,26.91,76866.71,0.0,0.8811,0.0001,15.21126]
[1779469730773,26.91,76866.71,0.0,0.8811,0.0001,15.21126]
[1779469741427,26.91,76868.58,0.0,0.8813,0.0001,15.19398]
[1779469742022,26.91,76868.58,0.0,0.8813,0.0001,15.19398]
[1779469742121,26.91,76867.89,0.0,0.88125,0.0001,15.19805]
[1779469742660,26.91,76867.89,0.0,0.88125,0.0001,15.19805]
[1779469742712,26.91,76867.89,0.0,0.88125,0.0001,15.19805]
[1779469742775,26.91,76867.89,0.0,0.88125,0.0001,15.19805]
[1779469748787,26.91,76866.46,0.0,0.8811,0.0001,15.21089]
[1779469750251,26.91,76866.8,0.0,0.88114,0.0001,15.20806]
[1779469750269,26.91,76866.8,0.0,0.88114,0.0001,15.20806]
[1779469750648,26.91,76866.8,0.0,0.88114,0.0001,15.20806]
[1779469750722,26.91,76866.8,0.0,0.88114,0.0001,15.20806]
[1779469750781,26.91,76866.8,0.0,0.88114,0.0001,15.20806]
[1779469750801,26.91,76866.42,0.0,0.8811,0.0001,15.21137]
[1779469755078,26.91,76867.77,0.0,0.88124,0.0001,15.19932]
[1779469755633,26.91,76868.9,0.0,0.88135,0.0001,15.18939]
[1779469755739,26.91,76868.9,0.0,0.88135,0.0001,15.18939]
[1779469755772,26.91,76868.9,0.0,0.88135,0.0001,15.18939]
[1779469755836,26.91,76876.0,0.0,0.88203,0.0001,15.12866]
[1779469756303,26.91,76876.0,0.0,0.88203,0.0001,15.12866]
[1779469756310,26.91,76876.0,0.0,0.88203,0.0001,15.12866]
[1779469756523,26.91,76876.0,0.0,0.88203,0.0001,15.12866]
[1779469761878,26.91,76881.13,0.0,0.88252,0.0001,15.08562]
[1779469765623,26.91,76881.29,0.0,0.88253,0.0001,15.08505]
[1779469765768,26.91,76881.29,0.0,0.88253,0.0001,15.08505]
[1779469767464,26.91,76880.8,0.0,0.88247,0.0001,15.08974]
[1779469772954,26.91,76879.9,0.0,0.88241,0.0001,15.09403]
[1779469774020,26.91,76879.9,0.0,0.88241,0.0001,15.09403]
[1779469775976,26.91,76874.09,0.0,0.88184,0.0001,15.14424]
[1779469778739,26.91,76873.99,0.0,0.88183,0.0001,15.14544]
[1779469778768,26.91,76873.99,0.0,0.88183,0.0001,15.14544]
[1779469779510,26.91,76875.17,0.0,0.88194,0.0001,15.1356]
[1779469781012,26.91,76881.8,0.0,0.88257,0.0001,15.07966]
[1779469784772,26.91,76882.11,0.0,0.8826,0.0001,15.07681]
[1779469784820,26.91,76882.11,0.0,0.8826,0.0001,15.07681]
[1779469785024,26.91,76882.11,0.0,0.8826,0.0001,15.07681]
[1779469790076,26.91,76878.24,0.0,0.88224,0.0001,15.10917]
[1779469795113,26.91,76875.39,0.0,0.88197,0.0001,15.13287]
[1779469795778,26.91,76875.39,0.0,0.88197,0.0001,15.13287]
[1779469795830,26.91,76875.39,0.0,0.88197,0.0001,15.13287]
[1779469796022,26.91,76875.39,0.0,0.88197,0.0001,15.13287]
[1779469796120,26.91,76872.1,0.0,0.88166,0.0001,15.16072]
[1779469801155,26.91,76870.18,0.0,0.88148,0.0001,15.17607]
[1779469802441,26.91,76869.59,0.0,0.88143,0.0001,15.18088]
[1779469802495,26.91,76869.59,0.0,0.88143,0.0001,15.18088]
[1779469802535,26.91,76869.59,0.0,0.88143,0.0001,15.18088]
[1779469803128,26.91,76869.59,0.0,0.88143,0.0001,15.18088]
[1779469806527,26.91,76872.31,0.0,0.8817,0.0001,15.15702]
[1779469806579,26.91,76872.31,0.0,0.8817,0.0001,15.15702]
[1779469806773,26.91,76872.31,0.0,0.8817,0.0001,15.15702]
[1779469811256,26.91,76875.18,0.0,0.88198,0.0001,15.13199]
[1779469811269,26.91,76875.18,0.0,0.88198,0.0001,15.13199]
[1779469811821,26.91,76875.18,0.0,0.88198,0.0001,15.13199]
[1779469817267,26.91,76879.26,0.0,0.88238,0.0001,15.09648]
[1779469822302,26.91,76880.0,0.0,0.88245,0.0001,15.08983]
[1779469825172,26.9,76879.98,0.0,0.88245,0.0001,15.08994]
[1779469825227,26.9,76879.93,0.0,0.88245,0.0001,15.0903]
[1779469825770,26.9,76879.93,0.0,0.88245,0.0001,15.0903]
[1779469825802,26.9,76874.88,0.0,0.88197,0.0001,15.13306]
[1779469826330,26.9,76869.77,0.0,0.88148,0.0001,15.17657]
[1779469830954,26.9,76868.86,0.0,0.88139,0.0001,15.1839]
[1779469839422,26.9,76870.07,0.0,0.88156,0.0001,15.16775]
[1779469844458,26.9,76871.12,0.0,0.88167,0.0001,15.15769]
[1779469849493,26.9,76869.35,0.0,0.8815,0.0001,15.17312]
[1779469852513,26.9,76872.93,0.0,0.88184,0.0001,15.14266]
[1779469857948,26.9,76872.62,0.0,0.88182,0.0001,15.14486]
[1779469863593,26.9,76871.41,0.0,0.88169,0.0001,15.15632]
[1779469868628,26.9,76872.41,0.0,0.88179,0.0001,15.14751]
[1779469872657,26.9,76869.04,0.0,0.88147,0.0001,15.17543]
[1779469876685,26.9,76872.26,0.0,0.88179,0.0001,15.14703]
[1779469881720,26.9,76872.24,0.0,0.8818,0.0001,15.14614]
[1779469887762,26.9,76872.41,0.0,0.88182,0.0001,15.14403]
[1779469892796,26.9,76872.57,0.0,0.88185,0.0001,15.1401]
[1779469897832,26.9,76872.51,0.0,0.88185,0.0001,15.14003]
[1779469902867,26.9,76872.65,0.0,0.88186,0.0001,15.13978]
[1779469907902,26.9,76881.98,0.0,0.88274,0.0001,15.06135]
[1779469909218,26.9,76881.98,0.0,0.88274,0.0001,15.06135]
[1779469909270,26.9,76881.98,0.0,0.88274,0.0001,15.06135]
[1779469908909,26.9,76886.15,0.0,0.88314,0.0001,15.02583]
[1779469909769,26.9,76886.15,0.0,0.88314,0.0001,15.02583]
[1779469910007,26.9,76890.07,0.0,0.88351,0.0001,14.99251]
[1779469914951,26.9,76893.13,0.0,0.8838,9e-05,14.9668]
[1779469919986,26.9,76892.81,0.0,0.88375,9e-05,14.97142]
[1779469923007,26.9,76889.08,0.0,0.88338,0.0001,15.00428]
[1779469924019,26.9,76884.7,0.0,0.88296,0.0001,15.04152]
[1779469925220,26.9,76875.12,0.0,0.88205,0.0001,15.12296]
[1779469926031,26.9,76871.13,0.0,0.88166,0.0001,15.15678]
[1779469927039,26.9,76874.68,0.0,0.88201,0.0001,15.12636]
[1779469932074,26.9,76875.12,0.0,0.88206,0.0001,15.1219]
[1779469937110,26.9,76875.08,0.0,0.88206,0.0001,15.12159]
[1779469941138,26.9,76879.1,0.0,0.88245,0.0001,15.08729]
[1779469942145,26.9,76883.33,0.0,0.88285,0.0001,15.05164]
[1779469947180,26.9,76881.86,0.0,0.88269,0.0001,15.06599]
[1779469952215,26.9,76882.12,0.0,0.88273,0.0001,15.06117]
[1779469956243,26.9,76877.31,0.0,0.88227,0.0001,15.10184]
[1779469957250,26.9,76872.9,0.0,0.88185,0.0001,15.13924]
[1779469963292,26.91,76862.27,0.0,0.88081,0.0001,15.23057]
[1779469964298,26.91,76861.63,0.0,0.88075,0.0001,15.23608]
[1779469970345,26.9,76864.53,0.0,0.88105,0.0001,15.20955]
[1779469975384,26.9,76864.18,0.0,0.88103,0.0001,15.21102]
[1779469978405,26.9,76868.95,0.0,0.8815,0.0001,15.16947]
[1779469984448,26.9,76868.39,0.0,0.88144,0.0001,15.17498]
[1779469985455,26.9,76875.57,0.0,0.88213,0.0001,15.11397]
[1779469986462,26.9,76878.89,0.0,0.88245,0.0001,15.08595]
[1779469991497,26.9,76880.57,0.0,0.8826,0.0001,15.07228]
[1779469996532,26.9,76882.05,0.0,0.88273,0.0001,15.06035]
[1779470001567,26.91,76884.44,0.0,0.88294,0.0001,15.04174]
[1779470006602,26.9,76886.02,0.0,0.8831,0.0001,15.0282]
[1779470011638,26.9,76883.79,0.0,0.88291,0.0001,15.04357]
[1779470016673,26.91,76885.77,0.0,0.88308,0.0001,15.0281]
[1779470021708,26.91,76886.19,0.0,0.88312,0.0001,15.02453]
[1779470027750,26.91,76886.46,0.0,0.88315,0.0001,15.02222]
[1779470032785,26.91,76886.39,0.0,0.88314,0.0001,15.02281]
[1779470037820,26.91,76887.05,0.0,0.8832,0.0001,15.01719]
[1779470042855,26.91,76886.39,0.0,0.88314,0.0001,15.02281]
[1779470047890,26.91,76886.16,0.0,0.88312,0.0001,15.02473]
[1779470052925,26.91,76886.2,0.0,0.88312,0.0001,15.02435]
[1779470057960,26.91,76884.87,0.0,0.883,0.0001,15.03555]
[1779470062995,26.91,76885.85,0.0,0.88309,0.0001,15.02717]
[1779470069037,26.91,76885.91,0.0,0.8831,0.0001,15.02661]
[1779470076086,26.91,76885.98,0.0,0.88313,0.0001,15.02252]
[1779470079107,26.91,76882.07,0.0,0.88275,0.0001,15.05567]
[1779470086156,26.91,76878.71,0.0,0.88244,0.0001,15.0836]
[1779470092199,26.9,76879.08,0.0,0.88248,0.0001,15.07983]
[1779470097234,26.9,76879.24,0.0,0.8825,0.0001,15.07797]
[1779470102273,26.9,76885.59,0.0,0.88311,0.0001,15.02358]
[1779470107309,26.9,76887.8,0.0,0.88333,0.0001,15.00478]
[1779470109323,26.9,76893.32,0.0,0.88385,9e-05,14.95798]
[1779470114358,26.9,76895.59,0.0,0.88406,9e-05,14.93915]
[1779470118386,26.9,76898.68,0.0,0.88435,9e-05,14.91347]
[1779470123421,26.91,76899.1,0.0,0.88438,9e-05,14.91072]
[1779470130474,26.91,76899.3,0.0,0.88439,9e-05,14.91014]
[1779470135509,26.91,76899.6,0.0,0.88443,9e-05,14.90495]
[1779470141551,26.91,76900.16,0.0,0.88447,9e-05,14.90117]
[1779470143565,26.91,76904.25,0.0,0.88485,9e-05,14.86689]
[1779470148599,26.91,76905.17,0.0,0.88495,9e-05,14.85807]
[1779470153635,26.91,76904.7,0.0,0.88492,9e-05,14.861]
[1779470159676,26.91,76905.47,0.0,0.885,9e-05,14.85309]
[1779470164711,26.9,76904.52,0.0,0.88493,9e-05,14.85989]
[1779470165719,26.9,76914.26,0.0,0.88585,9e-05,14.77721]
[1779470166726,26.9,76918.93,0.0,0.88629,9e-05,14.7376]
[1779470171767,26.9,76931.05,0.0,0.88742,9e-05,14.63448]
[1779470172773,26.9,76932.78,0.0,0.88759,9e-05,14.61957]
[1779470177808,26.9,76933.74,0.0,0.88769,9e-05,14.60993]
[1779470180793,26.9,76933.82,0.0,0.88771,9e-05,14.60861]
[1779470183669,26.9,76934.76,0.0,0.88781,9e-05,14.59972]
[1779470187880,26.9,76930.37,0.0,0.88742,9e-05,14.63513]
[1779470188887,26.89,76924.74,0.0,0.8869,9e-05,14.68225]
[1779470193922,26.89,76922.79,0.0,0.88676,9e-05,14.69306]
[1779470194929,26.89,76931.01,0.0,0.88753,9e-05,14.62325]
[1779470196943,26.89,76931.86,0.0,0.88762,9e-05,14.61531]
[1779470202985,26.89,76931.49,0.0,0.8876,9e-05,14.61652]
[1779470207013,26.89,76927.99,0.0,0.88729,9e-05,14.64477]
[1779470208020,26.89,76924.46,0.0,0.88697,9e-05,14.67423]
[1779470211041,26.88,76920.22,0.0,0.88658,9e-05,14.70893]
[1779470214062,26.88,76916.34,0.0,0.88623,9e-05,14.74047]
[1779470217083,26.88,76911.77,0.0,0.88582,9e-05,14.77775]
[1779470218090,26.88,76905.88,0.0,0.88527,9e-05,14.82754]
[1779470220104,26.88,76903.96,0.0,0.88509,9e-05,14.84348]
[1779470225139,26.88,76906.03,0.0,0.8853,9e-05,14.82477]
[1779470226245,26.88,76906.03,0.0,0.8853,9e-05,14.82477]
[1779470226471,26.88,76906.03,0.0,0.8853,9e-05,14.82477]
[1779470226475,26.88,76902.09,0.0,0.88493,9e-05,14.858]
[1779470227455,26.88,76898.57,0.0,0.8846,9e-05,14.88765]
[1779470231181,26.88,76895.36,0.0,0.8843,9e-05,14.91393]
[1779470233195,26.88,76880.7,0.0,0.8829,0.0001,15.03881]
[1779470234202,26.88,76877.07,0.0,0.88256,0.0001,15.06968]
[1779470239237,26.88,76875.32,0.0,0.88239,0.0001,15.08422]
[1779470244272,26.88,76875.39,0.0,0.8824,0.0001,15.08325]
[1779470249307,26.88,76875.5,0.0,0.88242,0.0001,15.08199]
[1779470252328,26.88,76879.17,0.0,0.88279,0.0001,15.04718]
[1779470256356,26.88,76873.88,0.0,0.88229,0.0001,15.09218]
[1779470258369,26.88,76870.76,0.0,0.88199,0.0001,15.11861]
[1779470261394,26.88,76867.2,0.0,0.88165,0.0001,15.14858]
[1779470262399,26.88,76860.09,0.0,0.88097,0.0001,15.20906]
[1779470264413,26.87,76857.43,0.0,0.88071,0.0001,15.23124]
[1779470267434,26.87,76853.23,0.0,0.88031,0.0001,15.26627]
[1779470268870,26.87,76850.84,0.0,0.88009,0.0001,15.28637]
[1779470268921,26.87,76850.84,0.0,0.88009,0.0001,15.28637]
[1779470269027,26.87,76850.84,0.0,0.88009,0.0001,15.28637]
[1779470269451,26.87,76851.38,0.0,0.88014,0.0001,15.28141]
[1779470273479,26.87,76846.93,0.0,0.87972,0.0001,15.31814]
[1779470274486,26.87,76843.82,0.0,0.87942,0.0001,15.34437]
[1779470276500,26.87,76851.94,0.0,0.88022,0.0001,15.27414]
[1779470279521,26.87,76853.76,0.0,0.88041,0.0001,15.25775]
[1779470284556,26.87,76850.73,0.0,0.88013,0.0001,15.28226]
[1779470290600,26.86,76850.59,0.0,0.88014,0.0001,15.28167]
[1779470295633,26.86,76850.84,0.0,0.88018,0.0001,15.2781]
[1779470300668,26.86,76855.91,0.0,0.88067,0.0001,15.23453]
[1779470301675,26.86,76860.7,0.0,0.88114,0.0001,15.19379]
[1779470304696,26.86,76863.88,0.0,0.88144,0.0001,15.16732]
[1779470309731,26.86,76863.49,0.0,0.8814,0.0001,15.1707]
[1779470311745,26.86,76860.46,0.0,0.88113,0.0001,15.19278]
[1779470313759,26.86,76853.31,0.0,0.88044,0.0001,15.25342]
[1779470316780,26.86,76848.3,0.0,0.87996,0.0001,15.29539]
[1779470318796,26.86,76843.95,0.0,0.87955,0.0001,15.33192]
[1779470320809,26.86,76840.29,0.0,0.8792,0.0001,15.36247]
[1779470325844,26.86,76835.71,0.0,0.87877,0.0001,15.39963]
[1779470326851,26.86,76831.77,0.0,0.87839,0.0001,15.43294]
[1779470332427,26.85,76834.7,0.0,0.87869,0.0001,15.40661]
[1779470337928,26.85,76834.93,0.0,0.87875,0.0001,15.40141]
[1779470342964,26.85,76838.92,0.0,0.87917,0.0001,15.36498]
[1779470347998,26.84,76841.09,0.0,0.8794,0.0001,15.34447]
[1779470353035,26.84,76841.39,0.0,0.87945,0.0001,15.34013]
[1779470358070,26.84,76841.48,0.0,0.87947,0.0001,15.33841]
[1779470361092,26.84,76845.46,0.0,0.87986,0.0001,15.30449]
[1779470366126,26.84,76844.87,0.0,0.87979,0.0001,15.30998]
[1779470371166,26.84,76850.23,0.0,0.88033,0.0001,15.26119]
[1779470376203,26.84,76852.42,0.0,0.88054,0.0001,15.24329]
[1779470379224,26.84,76856.96,0.0,0.88097,0.0001,15.20501]
[1779470384259,26.85,76859.06,0.0,0.88117,0.0001,15.18783]
[1779470389294,26.85,76860.84,0.0,0.88134,0.0001,15.1723]
[1779470394329,26.85,76860.95,0.0,0.88134,0.0001,15.17269]
[1779470397710,26.85,76859.64,0.0,0.88121,0.0001,15.18438]
[1779470397806,26.85,76841.73,0.0,0.87946,0.0001,15.33739]
[1779470397829,26.85,76841.73,0.0,0.87946,0.0001,15.33739]
[1779470398357,26.85,76830.89,0.0,0.87841,0.0001,15.42992]
[1779470399387,26.85,76804.89,0.0,0.87583,0.0001,15.65331]
[1779470400614,26.85,76804.89,0.0,0.87583,0.0001,15.65331]
[1779470400730,26.85,76766.81,0.0,0.87198,0.0001,15.98207]
[1779470401191,26.85,76766.81,0.0,0.87198,0.0001,15.98207]
[1779470401401,26.85,76744.62,0.0,0.8697,0.0001,16.17417]
[1779470401851,26.85,76744.62,0.0,0.8697,0.0001,16.17417]
[1779470402403,26.85,76750.92,0.0,0.87035,0.0001,16.11943]
[1779470403466,26.85,76756.8,0.0,0.87096,0.0001,16.06808]
[1779470404282,26.85,76756.8,0.0,0.87096,0.0001,16.06808]
[1779470404430,26.85,76771.48,0.0,0.87247,0.0001,15.94076]
[1779470404947,26.85,76771.48,0.0,0.87247,0.0001,15.94076]
[1779470405229,26.85,76771.48,0.0,0.87247,0.0001,15.94076]
[1779470405393,26.85,76771.48,0.0,0.87247,0.0001,15.94076]
[1779470405436,26.85,76778.96,0.0,0.87323,0.0001,15.87578]
[1779470406448,26.85,76787.12,0.0,0.87405,0.0001,15.80536]
[1779470407045,26.85,76787.12,0.0,0.87405,0.0001,15.80536]
[1779470407454,26.85,76786.55,0.0,0.874,0.0001,15.81028]
[1779470408461,26.85,76792.36,0.0,0.87458,0.0001,15.76038]
[1779470411483,26.85,76794.48,0.0,0.8748,0.0001,15.74164]
[1779470416517,26.84,76792.6,0.0,0.87462,0.0001,15.75697]
[1779470418531,26.84,76787.19,0.0,0.87408,0.0001,15.80323]
[1779470420545,26.84,76779.9,0.0,0.87334,0.0001,15.86594]
[1779470425580,26.84,76781.99,0.0,0.87356,0.0001,15.84784]
[1779470430615,26.84,76783.48,0.0,0.87372,0.0001,15.83344]
[1779470434643,26.84,76791.14,0.0,0.87453,0.0001,15.76279]
[1779470438781,26.84,76795.7,0.0,0.875,0.0001,15.7229]
[1779470438833,26.84,76795.7,0.0,0.875,0.0001,15.7229]
[1779470439026,26.84,76794.87,0.0,0.87492,0.0001,15.7299]
[1779470444713,26.84,76788.55,0.0,0.87429,0.0001,15.7833]
[1779470449539,26.84,76787.34,0.0,0.87417,0.0001,15.79366]
[1779470449547,26.84,76787.34,0.0,0.87417,0.0001,15.79366]
[1779470449772,26.84,76787.34,0.0,0.87417,0.0001,15.79366]
[1779470453776,26.84,76793.57,0.0,0.87481,0.0001,15.73906]
[1779470454033,26.84,76793.57,0.0,0.87481,0.0001,15.73906]
[1779470454085,26.84,76793.57,0.0,0.87481,0.0001,15.73906]
[1779470454270,26.84,76793.57,0.0,0.87481,0.0001,15.73906]
[1779470454759,26.84,76793.57,0.0,0.87481,0.0001,15.73906]
[1779470454770,26.84,76793.57,0.0,0.87481,0.0001,15.73906]
[1779470454811,26.84,76793.57,0.0,0.87481,0.0001,15.73906]
[1779470454860,26.84,76793.36,0.0,0.87479,0.0001,15.74068]
[1779470455282,26.84,76793.36,0.0,0.87479,0.0001,15.74068]
[1779470455519,26.84,76793.36,0.0,0.87479,0.0001,15.74068]
[1779470455789,26.84,76793.6,0.0,0.87482,0.0001,15.73842]
[1779470459293,26.83,76794.07,0.0,0.87487,0.0001,15.73382]
[1779470459346,26.83,76794.07,0.0,0.87487,0.0001,15.73382]
[1779470459527,26.83,76794.07,0.0,0.87487,0.0001,15.73382]
[1779470462944,26.83,76789.58,0.0,0.87442,0.0001,15.77248]
[1779470463026,26.83,76789.58,0.0,0.87442,0.0001,15.77248]
[1779470467583,26.84,76785.25,0.0,0.87398,0.0001,15.8103]
[1779470467623,26.84,76785.25,0.0,0.87398,0.0001,15.8103]
[1779470467774,26.84,76785.25,0.0,0.87398,0.0001,15.8103]
[1779470468317,26.84,76783.5,0.0,0.8738,0.0001,15.82547]
[1779470468369,26.84,76783.5,0.0,0.8738,0.0001,15.82547]
[1779470468519,26.84,76783.5,0.0,0.8738,0.0001,15.82547]
[1779470468881,26.84,76783.71,0.0,0.87382,0.0001,15.82371]
[1779470473916,26.83,76781.29,0.0,0.87358,0.0001,15.84379]
[1779470478435,26.83,76781.36,0.0,0.87359,0.0001,15.84294]
[1779470478487,26.83,76781.36,0.0,0.87359,0.0001,15.84294]
[1779470478519,26.83,76781.36,0.0,0.87359,0.0001,15.84294]
[1779470483987,26.83,76769.34,0.0,0.87237,0.0001,15.94729]
[1779470484994,26.83,76769.4,0.0,0.87237,0.0001,15.94667]
[1779470490031,26.83,76768.26,0.0,0.87226,0.0001,15.95602]
[1779470492987,26.83,76767.4,0.0,0.8722,0.0001,15.95982]
[1779470493023,26.83,76767.4,0.0,0.8722,0.0001,15.95982]
[1779470493036,26.83,76767.4,0.0,0.8722,0.0001,15.95982]
[1779470493347,26.83,76767.4,0.0,0.8722,0.0001,15.95982]
[1779470493393,26.83,76767.4,0.0,0.8722,0.0001,15.95982]
[1779470493520,26.83,76767.4,0.0,0.8722,0.0001,15.95982]
[1779470493621,26.83,76767.41,0.0,0.8722,0.0001,15.95956]
[1779470494760,26.83,76767.41,0.0,0.8722,0.0001,15.95956]
[1779470494769,26.83,76767.41,0.0,0.8722,0.0001,15.95956]
[1779470500101,26.83,76765.05,0.0,0.87197,0.0001,15.9794]
[1779470504129,26.83,76770.92,0.0,0.87257,0.0001,15.92832]
[1779470505136,26.83,76777.05,0.0,0.87319,0.0001,15.87533]
[1779470509164,26.83,76784.31,0.0,0.87393,0.0001,15.813]
[1779470512924,26.83,76786.96,0.0,0.87419,0.0001,15.79011]
[1779470512975,26.83,76786.76,0.0,0.87418,0.0001,15.79166]
[1779470513023,26.83,76786.76,0.0,0.87418,0.0001,15.79166]
[1779470514092,26.83,76786.65,0.0,0.87417,0.0001,15.79242]
[1779470514143,26.83,76786.65,0.0,0.87417,0.0001,15.79242]
[1779470514269,26.83,76786.65,0.0,0.87417,0.0001,15.79242]
[1779470514370,26.83,76786.78,0.0,0.87418,0.0001,15.79111]
[1779470520241,26.83,76788.29,0.0,0.87435,0.0001,15.77699]
[1779470524269,26.83,76794.68,0.0,0.875,0.0001,15.72123]
[1779470527575,26.83,76794.35,0.0,0.87497,0.0001,15.7239]
[1779470527607,26.83,76794.35,0.0,0.87497,0.0001,15.7239]
[1779470527771,26.83,76794.35,0.0,0.87497,0.0001,15.7239]
[1779470529627,26.83,76793.78,0.0,0.87491,0.0001,15.72865]
[1779470529679,26.83,76793.78,0.0,0.87491,0.0001,15.72865]
[1779470529772,26.83,76793.78,0.0,0.87491,0.0001,15.72865]
[1779470529873,26.83,76793.92,0.0,0.87493,0.0001,15.72723]
[1779470535350,26.83,76793.24,0.0,0.87486,0.0001,15.73323]
[1779470539919,26.83,76793.88,0.0,0.87491,0.0001,15.72841]
[1779470539968,26.83,76792.88,0.0,0.87481,0.0001,15.73727]
[1779470540034,26.83,76792.88,0.0,0.87481,0.0001,15.73727]
[1779470540615,26.83,76792.88,0.0,0.87481,0.0001,15.73727]
[1779470540667,26.83,76792.88,0.0,0.87481,0.0001,15.73727]
[1779470540771,26.83,76792.88,0.0,0.87481,0.0001,15.73727]
[1779470540872,26.83,76792.91,0.0,0.87481,0.0001,15.73746]
[1779470546427,26.83,76790.77,0.0,0.8746,0.0001,15.75517]
[1779470550455,26.83,76796.12,0.0,0.87515,0.0001,15.70836]
[1779470552763,26.83,76797.95,0.0,0.87535,0.0001,15.689]
[1779470552773,26.83,76797.95,0.0,0.87535,0.0001,15.689]
[1779470555102,26.83,76799.58,0.0,0.87552,0.0001,15.67467]
[1779470555153,26.83,76799.58,0.0,0.87552,0.0001,15.67467]
[1779470555275,26.83,76799.58,0.0,0.87552,0.0001,15.67467]
[1779470555490,26.83,76799.12,0.0,0.87548,0.0001,15.67859]
[1779470559102,26.83,76800.38,0.0,0.8756,0.0001,15.66763]
[1779470561034,26.83,76802.22,0.0,0.87579,0.0001,15.65175]
[1779470565439,26.83,76804.11,0.0,0.87598,0.0001,15.63554]
[1779470565490,26.83,76804.11,0.0,0.87598,0.0001,15.63554]
[1779470565507,26.83,76804.11,0.0,0.87598,0.0001,15.63554]
[1779470565525,26.83,76804.11,0.0,0.87598,0.0001,15.63554]
[1779470565558,26.83,76804.11,0.0,0.87598,0.0001,15.63554]
[1779470565561,26.83,76804.16,0.0,0.87598,0.0001,15.63514]
[1779470566388,26.83,76804.16,0.0,0.87598,0.0001,15.63514]
[1779470566520,26.83,76804.16,0.0,0.87598,0.0001,15.63514]
[1779470566568,26.83,76797.88,0.0,0.87535,0.0001,15.68924]
[1779470567575,26.83,76790.33,0.0,0.87459,0.0001,15.75431]
[1779470568582,26.83,76783.96,0.0,0.87395,0.0001,15.80949]
[1779470570034,26.83,76782.93,0.0,0.87384,0.0001,15.81851]
[1779470570079,26.83,76782.93,0.0,0.87384,0.0001,15.81851]
[1779470570271,26.83,76782.93,0.0,0.87384,0.0001,15.81851]
[1779470571267,26.83,76782.83,0.0,0.87383,0.0001,15.81949]
[1779470571319,26.83,76782.83,0.0,0.87383,0.0001,15.81949]
[1779470571530,26.83,76782.83,0.0,0.87383,0.0001,15.81949]
[1779470571603,26.83,76783.01,0.0,0.87385,0.0001,15.81805]
[1779470576638,26.83,76783.27,0.0,0.87387,0.0001,15.81639]
[1779470580993,26.83,76782.99,0.0,0.87384,0.0001,15.81914]
[1779470581033,26.83,76782.99,0.0,0.87383,0.0001,15.81925]
[1779470582171,26.83,76783.84,0.0,0.87392,0.0001,15.81203]
[1779470582223,26.83,76783.84,0.0,0.87392,0.0001,15.81203]
[1779470582269,26.83,76783.84,0.0,0.87392,0.0001,15.81203]
[1779470582680,26.83,76783.96,0.0,0.87393,0.0001,15.81111]
[1779470587654,26.83,76786.97,0.0,0.87423,0.0001,15.78562]
[1779470587706,26.83,76786.97,0.0,0.87423,0.0001,15.78562]
[1779470587774,26.83,76786.97,0.0,0.87423,0.0001,15.78562]
[1779470589268,26.83,76791.31,0.0,0.87466,0.0001,15.74852]
[1779470589320,26.83,76791.31,0.0,0.87466,0.0001,15.74852]
[1779470589522,26.83,76791.31,0.0,0.87466,0.0001,15.74852]
[1779470589732,26.83,76791.64,0.0,0.87469,0.0001,15.74589]
[1779470594767,26.83,76791.62,0.0,0.87468,0.0001,15.74719]
[1779470599802,26.84,76790.85,0.0,0.87459,0.0001,15.755]
[1779470601914,26.84,76790.82,0.0,0.87458,0.0001,15.75549]
[1779470601975,26.84,76790.82,0.0,0.87458,0.0001,15.75549]
[1779470602025,26.84,76790.82,0.0,0.87458,0.0001,15.75549]
[1779470603966,26.84,76788.79,0.0,0.87437,0.0001,15.77345]
[1779470603974,26.84,76788.79,0.0,0.87437,0.0001,15.77345]
[1779470604022,26.84,76788.79,0.0,0.87437,0.0001,15.77345]
[1779470603969,26.84,76786.61,0.0,0.87415,0.0001,15.79245]
[1779470604837,26.84,76786.56,0.0,0.87414,0.0001,15.79305]
[1779470606882,26.84,76783.59,0.0,0.87384,0.0001,15.81884]
[1779470606935,26.84,76783.59,0.0,0.87384,0.0001,15.81884]
[1779470607028,26.84,76783.59,0.0,0.87384,0.0001,15.81884]
[1779470609872,26.84,76773.12,0.0,0.87277,0.0001,15.90965]
[1779470611886,26.84,76758.92,0.0,0.87134,0.0001,16.02933]
[1779470612893,26.84,76746.34,0.0,0.87005,0.0001,16.1385]
[1779470613902,26.84,76734.52,0.0,0.86881,0.0001,16.24159]
[1779470614908,26.84,76725.07,0.0,0.86782,0.0001,16.32406]
[1779470615915,26.84,76721.03,0.0,0.8674,0.0001,16.35946]
[1779470618936,26.84,76700.48,0.0,0.86522,0.00011,16.53907]
[1779470619943,26.84,76701.71,0.0,0.86535,0.00011,16.52853]
[1779470620952,26.84,76707.69,0.0,0.86598,0.00011,16.47668]
[1779470622972,26.84,76715.1,0.0,0.86675,0.00011,16.41276]
[1779470624764,26.84,76714.46,0.0,0.86668,0.00011,16.41866]
[1779470624772,26.84,76714.46,0.0,0.86668,0.00011,16.41866]
[1779470630022,26.84,76718.94,0.0,0.86714,0.0001,16.38112]
[1779470635057,26.84,76722.72,0.0,0.86753,0.0001,16.34843]
[1779470637033,26.84,76725.91,0.0,0.86786,0.0001,16.3208]
[1779470640940,26.85,76721.26,0.0,0.86737,0.0001,16.36163]
[1779470640993,26.85,76721.26,0.0,0.86737,0.0001,16.36163]
[1779470641036,26.85,76721.26,0.0,0.86737,0.0001,16.36163]
[1779470641042,26.85,76721.26,0.0,0.86737,0.0001,16.36169]
[1779470641595,26.85,76721.26,0.0,0.86737,0.0001,16.36169]
[1779470641647,26.85,76721.26,0.0,0.86737,0.0001,16.36169]
[1779470641764,26.85,76721.26,0.0,0.86737,0.0001,16.36169]
[1779470647141,26.85,76714.02,0.0,0.86661,0.00011,16.42447]
[1779470652907,26.84,76714.04,0.0,0.86662,0.00011,16.42403]
[1779470652958,26.84,76714.04,0.0,0.86662,0.00011,16.42403]
[1779470653026,26.84,76714.04,0.0,0.86662,0.00011,16.42403]
[1779470653179,26.84,76714.21,0.0,0.86664,0.00011,16.4224]
[1779470653230,26.84,76714.21,0.0,0.86664,0.00011,16.4224]
[1779470653270,26.84,76714.21,0.0,0.86664,0.00011,16.4224]
[1779470653280,26.84,76714.42,0.0,0.86666,0.00011,16.42057]
[1779470655197,26.84,76707.25,0.0,0.86591,0.00011,16.48275]
[1779470656627,26.84,76705.03,0.0,0.86568,0.00011,16.50169]
[1779470657411,26.84,76705.03,0.0,0.86568,0.00011,16.50169]
[1779470657458,26.84,76705.03,0.0,0.86568,0.00011,16.50169]
[1779470657527,26.84,76705.03,0.0,0.86568,0.00011,16.50169]
[1779470659136,26.84,76702.9,0.0,0.86545,0.00011,16.52035]
[1779470659170,26.84,76702.9,0.0,0.86545,0.00011,16.52035]
[1779470659272,26.84,76702.9,0.0,0.86545,0.00011,16.52035]
[1779470659338,26.84,76702.33,0.0,0.86539,0.00011,16.52544]
[1779470664261,26.84,76697.61,0.0,0.86488,0.00011,16.56699]
[1779470667615,26.85,76695.51,0.0,0.86466,0.00011,16.58542]
[1779470667648,26.85,76695.51,0.0,0.86466,0.00011,16.58542]
[1779470669105,26.85,76696.52,0.0,0.86476,0.00011,16.57679]
[1779470669166,26.85,76697.51,0.0,0.86487,0.00011,16.56817]
[1779470669275,26.85,76697.51,0.0,0.86487,0.00011,16.56817]
[1779470669295,26.85,76698.25,0.0,0.86495,0.00011,16.56184]
[1779470671529,26.85,76698.58,0.0,0.86498,0.00011,16.55908]
[1779470672894,26.85,76698.45,0.0,0.86499,0.00011,16.55686]
[1779470673039,26.85,76704.65,0.0,0.86564,0.00011,16.50324]
[1779470673463,26.85,76704.65,0.0,0.86564,0.00011,16.50324]
[1779470674709,26.85,76708.98,0.0,0.8661,0.00011,16.46557]
[1779470674760,26.85,76708.98,0.0,0.8661,0.00011,16.46557]
[1779470674773,26.85,76708.98,0.0,0.8661,0.00011,16.46557]
[1779470675026,26.85,76708.98,0.0,0.8661,0.00011,16.46557]
[1779470675125,26.85,76709.24,0.0,0.86613,0.00011,16.46313]
[1779470679119,26.85,76707.97,0.0,0.86599,0.00011,16.47395]
[1779470679164,26.85,76707.7,0.0,0.86597,0.00011,16.47619]
[1779470681032,26.85,76707.12,0.0,0.86591,0.00011,16.48113]
[1779470682100,26.85,76708.73,0.0,0.86608,0.00011,16.46691]
[1779470683392,26.84,76710.29,0.0,0.86625,0.00011,16.45325]
[1779470683405,26.84,76710.29,0.0,0.86625,0.00011,16.45325]
[1779470683532,26.84,76710.29,0.0,0.86625,0.00011,16.45325]
[1779470683597,26.84,76711.32,0.0,0.86635,0.00011,16.44422]
[1779470688581,26.84,76712.75,0.0,0.86651,0.00011,16.4315]
[1779470689931,26.84,76713.74,0.0,0.86661,0.00011,16.42284]
[1779470689982,26.84,76713.74,0.0,0.86661,0.00011,16.42284]
[1779470690026,26.84,76713.74,0.0,0.86661,0.00011,16.42284]
[1779470690081,26.84,76713.66,0.0,0.86661,0.00011,16.42344]
[1779470695482,26.84,76718.53,0.0,0.86712,0.0001,16.38053]
[1779470697496,26.84,76723.02,0.0,0.8676,0.0001,16.34087]
[1779470699182,26.84,76723.86,0.0,0.86769,0.0001,16.33329]
[1779470699217,26.84,76723.86,0.0,0.86769,0.0001,16.33329]
[1779470699279,26.84,76723.86,0.0,0.86769,0.0001,16.33329]
[1779470699510,26.84,76724.44,0.0,0.86776,0.0001,16.328]
[1779470700517,26.84,76736.36,0.0,0.869,0.0001,16.22427]
[1779470701524,26.84,76747.16,0.0,0.87012,0.0001,16.13039]
[1779470702531,26.84,76748.4,0.0,0.87025,0.0001,16.11957]
[1779470703538,26.84,76748.84,0.0,0.8703,0.0001,16.11581]
[1779470704403,26.84,76748.84,0.0,0.8703,0.0001,16.11581]
[1779470704455,26.84,76748.84,0.0,0.8703,0.0001,16.11581]
[1779470704528,26.84,76748.84,0.0,0.8703,0.0001,16.11581]
[1779470706200,26.84,76748.87,0.0,0.8703,0.0001,16.11569]
[1779470706252,26.84,76748.87,0.0,0.8703,0.0001,16.11569]
[1779470706273,26.84,76748.87,0.0,0.8703,0.0001,16.11569]
[1779470706559,26.84,76748.26,0.0,0.87023,0.0001,16.12105]
[1779470711594,26.84,76748.32,0.0,0.87025,0.0001,16.12011]
[1779470716629,26.84,76743.35,0.0,0.86975,0.0001,16.16164]
[1779470720968,26.84,76744.44,0.0,0.86986,0.0001,16.15255]
[1779470721024,26.84,76744.44,0.0,0.86986,0.0001,16.15255]
[1779470721028,26.84,76744.44,0.0,0.86986,0.0001,16.15255]
[1779470721109,26.84,76746.59,0.0,0.87008,0.0001,16.13427]
[1779470725028,26.84,76744.77,0.0,0.86989,0.0001,16.15019]
[1779470725088,26.84,76744.73,0.0,0.86988,0.0001,16.15056]
[1779470730147,26.84,76741.0,0.0,0.8695,0.0001,16.18299]
[1779470730195,26.84,76741.0,0.0,0.8695,0.0001,16.18299]
[1779470730273,26.84,76738.28,0.0,0.86921,0.0001,16.20656]
[1779470730727,26.84,76739.59,0.0,0.86935,0.0001,16.19514]
[1779470732741,26.84,76746.6,0.0,0.8701,0.0001,16.13084]
[1779470735832,26.84,76749.81,0.0,0.87043,0.0001,16.10317]
[1779470735884,26.84,76749.81,0.0,0.87043,0.0001,16.10317]
[1779470736030,26.84,76749.81,0.0,0.87043,0.0001,16.10317]
[1779470736043,26.84,76750.05,0.0,0.87045,0.0001,16.10119]
[1779470741804,26.84,76754.76,0.0,0.87093,0.0001,16.06101]
[1779470743675,26.84,76753.42,0.0,0.87079,0.0001,16.07238]
[1779470743727,26.84,76753.42,0.0,0.87079,0.0001,16.07238]
[1779470743771,26.84,76753.42,0.0,0.87079,0.0001,16.07238]
[1779470743818,26.84,76753.97,0.0,0.87085,0.0001,16.06737]
[1779470745836,26.84,76758.3,0.0,0.8713,0.0001,16.02938]
[1779470753741,26.84,76761.5,0.0,0.87164,0.0001,16.00098]
[1779470753793,26.84,76761.5,0.0,0.87164,0.0001,16.00098]
[1779470753889,26.84,76761.19,0.0,0.87162,0.0001,16.00298]
[1779470756853,26.84,76761.53,0.0,0.87166,0.0001,15.99967]
[1779470759932,26.84,76765.24,0.0,0.87204,0.0001,15.96688]
[1779470761489,26.84,76764.97,0.0,0.87202,0.0001,15.96907]
[1779470761543,26.84,76764.97,0.0,0.87202,0.0001,15.96907]
[1779470761946,26.84,76765.29,0.0,0.87205,0.0001,15.96615]
[1779470762548,26.84,76765.29,0.0,0.87205,0.0001,15.96615]
[1779470768998,26.83,76768.01,0.0,0.87236,0.0001,15.93991]
[1779470773340,26.83,76768.26,0.0,0.87241,0.0001,15.93578]
[1779470779068,26.83,76763.54,0.0,0.87196,0.0001,15.97364]
[1779470780076,26.83,76756.64,0.0,0.87126,0.0001,16.03282]
[1779470785111,26.82,76756.66,0.0,0.8713,0.0001,16.02946]
[1779470787126,26.82,76764.12,0.0,0.87208,0.0001,15.96363]
[1779470790147,26.82,76768.68,0.0,0.87256,0.0001,15.92261]
[1779470795182,26.81,76768.4,0.0,0.87258,0.0001,15.91923]
[1779470797196,26.81,76761.09,0.0,0.87185,0.0001,15.98158]
[1779470802231,26.81,76758.74,0.0,0.87164,0.0001,15.99919]
[1779470807266,26.81,76756.65,0.0,0.87145,0.0001,16.01449]
[1779470812301,26.8,76759.12,0.0,0.87174,0.0001,15.99039]
[1779470817335,26.8,76760.17,0.0,0.87188,0.0001,15.9788]
[1779470823379,26.79,76760.28,0.0,0.87192,0.0001,15.97497]
[1779470831435,26.79,76759.71,0.0,0.87191,0.0001,15.97614]
[1779470836470,26.79,76761.19,0.0,0.87208,0.0001,15.96089]
[1779470841505,26.78,76761.88,0.0,0.87218,0.0001,15.95262]
[1779470846540,26.78,76762.03,0.0,0.87222,0.0001,15.94901]
[1779470851575,26.78,76762.02,0.0,0.87227,0.0001,15.94333]
[1779470856610,26.77,76761.89,0.0,0.87228,0.0001,15.94218]
[1779470861645,26.77,76762.12,0.0,0.87233,0.0001,15.93791]
[1779470866680,26.77,76762.13,0.0,0.87236,0.0001,15.93557]
[1779470871719,26.77,76764.78,0.0,0.87266,0.0001,15.91038]
[1779470876754,26.76,76763.68,0.0,0.87257,0.0001,15.91783]
[1779470879774,26.76,76769.36,0.0,0.87316,0.0001,15.86728]
[1779470882796,26.76,76772.6,0.0,0.87351,0.0001,15.8381]
[1779470887830,26.76,76778.49,0.0,0.87412,0.0001,15.78554]
[1779470888858,26.76,76806.52,0.0,0.87694,0.0001,15.54307]
[1779470889625,26.76,76806.52,0.0,0.87694,0.0001,15.54307]
[1779470890138,26.76,76806.52,0.0,0.87694,0.0001,15.54307]
[1779470890157,26.76,76829.57,0.0,0.87923,0.0001,15.34452]
[1779470890864,26.76,76846.91,0.0,0.88092,0.0001,15.19566]
[1779470891528,26.76,76846.91,0.0,0.88092,0.0001,15.19566]
[1779470892256,26.76,76846.91,0.0,0.88092,0.0001,15.19566]
[1779470892310,26.76,76853.02,0.0,0.88151,0.0001,15.14394]
[1779470893896,26.76,76877.4,0.0,0.88385,0.0001,14.93583]
[1779470895250,26.76,76877.4,0.0,0.88385,0.0001,14.93583]
[1779470895269,26.76,76877.4,0.0,0.88385,0.0001,14.93583]
[1779470895277,26.76,76897.88,0.0,0.88579,9e-05,14.76236]
[1779470895910,26.76,76891.73,0.0,0.88521,9e-05,14.81467]
[1779470896986,26.76,76891.73,0.0,0.88521,9e-05,14.81467]
[1779470896994,26.76,76910.48,0.0,0.88697,9e-05,14.65584]
[1779470897711,26.76,76910.48,0.0,0.88697,9e-05,14.65584]
[1779470897927,26.76,76931.37,0.0,0.88891,9e-05,14.47939]
[1779470898666,26.76,76931.37,0.0,0.88891,9e-05,14.47939]
[1779470899218,26.76,76931.37,0.0,0.88891,9e-05,14.47939]
[1779470899322,26.76,76932.5,0.0,0.889,9e-05,14.47143]
[1779470899669,26.76,76932.5,0.0,0.889,9e-05,14.47143]
[1779470899941,26.76,76924.18,0.0,0.88822,9e-05,14.54272]
[1779470900949,26.76,76906.22,0.0,0.88654,9e-05,14.69493]
[1779470901956,26.76,76904.05,0.0,0.88633,9e-05,14.71399]
[1779470902963,26.76,76911.78,0.0,0.88705,9e-05,14.64821]
[1779470903709,26.76,76911.78,0.0,0.88705,9e-05,14.64821]
[1779470903970,26.76,76920.92,0.0,0.88791,9e-05,14.57068]
[1779470905106,26.76,76927.95,0.0,0.88856,9e-05,14.51122]
[1779470905777,26.76,76927.95,0.0,0.88856,9e-05,14.51122]
[1779470905996,26.76,76935.02,0.0,0.88922,9e-05,14.4516]
[1779470907096,26.76,76935.02,0.0,0.88922,9e-05,14.4516]
[1779470907194,26.76,76936.98,0.0,0.88939,9e-05,14.43525]
[1779470908159,26.76,76936.98,0.0,0.88939,9e-05,14.43525]
[1779470908228,26.76,76934.26,0.0,0.88914,9e-05,14.45845]
[1779470909042,26.76,76930.72,0.0,0.88881,9e-05,14.48855]
[1779470910341,26.76,76930.72,0.0,0.88881,9e-05,14.48855]
[1779470910057,26.77,76926.15,0.0,0.88839,9e-05,14.52735]
[1779470911054,26.77,76907.88,0.0,0.8867,9e-05,14.67879]
[1779470912049,26.77,76907.88,0.0,0.8867,9e-05,14.67879]
[1779470912072,26.77,76903.83,0.0,0.88632,9e-05,14.71341]
[1779470913048,26.77,76903.83,0.0,0.88632,9e-05,14.71341]
[1779470913076,26.77,76900.07,0.0,0.88597,9e-05,14.74517]
[1779470913524,26.77,76900.07,0.0,0.88597,9e-05,14.74517]
[1779470914090,26.77,76893.78,0.0,0.88537,9e-05,14.79865]
[1779470915026,26.77,76893.78,0.0,0.88537,9e-05,14.79865]
[1779470915095,26.77,76900.08,0.0,0.88596,9e-05,14.7457]
[1779470917358,26.77,76896.48,0.0,0.88561,9e-05,14.77702]
[1779470920036,26.77,76897.67,0.0,0.88571,9e-05,14.76784]
[1779470920139,26.77,76901.18,0.0,0.88604,9e-05,14.73852]
[1779470921146,26.77,76898.19,0.0,0.88575,9e-05,14.76446]
[1779470922048,26.77,76898.19,0.0,0.88575,9e-05,14.76446]
[1779470926023,26.77,76897.32,0.0,0.88565,9e-05,14.77381]
[1779470928065,26.77,76896.0,0.0,0.88551,9e-05,14.786]
[1779470928195,26.77,76899.23,0.0,0.88581,9e-05,14.75902]
[1779470930209,26.77,76905.3,0.0,0.88638,9e-05,14.70818]
[1779470931216,26.78,76909.23,0.0,0.88674,9e-05,14.67506]
[1779470932223,26.77,76916.37,0.0,0.88741,9e-05,14.61436]
[1779470937258,26.77,76917.68,0.0,0.88754,9e-05,14.60284]
[1779470939272,26.77,76910.69,0.0,0.88689,9e-05,14.66198]
[1779470940281,26.77,76907.56,0.0,0.8866,9e-05,14.68824]
[1779470942295,26.77,76902.54,0.0,0.88612,9e-05,14.73122]
[1779470943303,26.78,76890.88,0.0,0.88501,9e-05,14.83087]
[1779470944309,26.78,76885.58,0.0,0.88451,0.0001,14.87637]
[1779470946323,26.78,76881.07,0.0,0.88407,0.0001,14.91541]
[1779470947330,26.78,76878.03,0.0,0.88378,0.0001,14.94159]
[1779470949344,26.78,76874.47,0.0,0.88343,0.0001,14.9724]
[1779470950351,26.78,76870.92,0.0,0.88309,0.0001,15.00288]
[1779470955389,26.78,76871.5,0.0,0.88314,0.0001,14.99862]
[1779470956396,26.78,76868.09,0.0,0.88281,0.0001,15.02788]
[1779470961430,26.78,76867.08,0.0,0.8827,0.0001,15.03698]
[1779470964452,26.78,76870.31,0.0,0.88301,0.0001,15.00964]
[1779470965930,26.78,76871.27,0.0,0.8831,0.0001,15.00155]
[1779470965932,26.78,76871.27,0.0,0.8831,0.0001,15.00155]
[1779470966025,26.78,76871.27,0.0,0.8831,0.0001,15.00155]
[1779470967478,26.78,76880.03,0.0,0.88394,0.0001,14.92705]
[1779470968480,26.78,76884.06,0.0,0.88432,0.0001,14.89294]
[1779470969487,26.78,76889.38,0.0,0.88482,9e-05,14.84793]
[1779470970503,26.78,76895.67,0.0,0.88542,9e-05,14.79478]
[1779470972514,26.78,76901.72,0.0,0.886,9e-05,14.74084]
[1779470974528,26.78,76905.09,0.0,0.88631,9e-05,14.71328]
[1779470975535,26.78,76910.34,0.0,0.88679,9e-05,14.66931]
[1779470976542,26.78,76921.58,0.0,0.88784,9e-05,14.57448]
[1779470977550,26.78,76935.97,0.0,0.88917,9e-05,14.453]
[1779470978589,26.78,76935.97,0.0,0.88917,9e-05,14.453]
[1779470978927,26.78,76935.97,0.0,0.88917,9e-05,14.453]
[1779470979460,26.78,76935.97,0.0,0.88917,9e-05,14.453]
[1779470979089,26.79,76956.9,0.0,0.89109,9e-05,14.2774]
[1779470979563,26.79,76966.44,0.0,0.89195,9e-05,14.1973]
[1779470980959,26.79,76966.44,0.0,0.89195,9e-05,14.1973]
[1779470980980,26.79,76968.41,0.0,0.89213,9e-05,14.18127]
[1779470981989,26.79,76968.41,0.0,0.89213,9e-05,14.18127]
[1779470983601,26.79,76978.43,0.0,0.89301,9e-05,14.09895]
[1779470984601,26.79,76990.61,0.0,0.8941,9e-05,13.99781]
[1779470986079,26.79,76984.19,0.0,0.89352,9e-05,14.0518]
[1779470987427,26.79,76984.19,0.0,0.89352,9e-05,14.0518]
[1779470987721,26.79,76959.13,0.0,0.89125,9e-05,14.26248]
[1779470988829,26.79,76952.57,0.0,0.89064,9e-05,14.31828]
[1779470989668,26.79,76955.86,0.0,0.89094,9e-05,14.29101]
[1779470991691,26.79,76971.45,0.0,0.89235,9e-05,14.16083]
[1779470992689,26.79,76982.5,0.0,0.89333,9e-05,14.0693]
[1779470993696,26.79,76981.61,0.0,0.89325,9e-05,14.07742]
[1779470995787,26.8,76982.66,0.0,0.89333,9e-05,14.0693]
[1779470999535,26.8,76982.7,0.0,0.89332,9e-05,14.07091]
[1779471001778,26.8,76992.98,0.0,0.89422,9e-05,13.98705]
[1779471003305,26.8,76992.98,0.0,0.89422,9e-05,13.98705]
[1779471003328,26.8,77007.43,0.0,0.89549,9e-05,13.86728]
[1779471003768,26.8,77005.59,0.0,0.89532,9e-05,13.8831]
[1779471005782,26.8,77000.19,0.0,0.89484,9e-05,13.929]
[1779471006671,26.8,77000.19,0.0,0.89484,9e-05,13.929]
[1779471007796,26.81,76989.86,0.0,0.89389,9e-05,14.01773]
[1779471008786,26.81,76989.86,0.0,0.89389,9e-05,14.01773]
[1779471009827,26.81,76992.5,0.0,0.89411,9e-05,13.99713]
[1779471010790,26.81,76992.5,0.0,0.89411,9e-05,13.99713]
[1779471014774,26.81,76997.28,0.0,0.8945,9e-05,13.96041]
[1779471016781,26.81,76995.98,0.0,0.89437,9e-05,13.97284]
[1779471020782,26.82,76991.02,0.0,0.8939,9e-05,14.01707]
[1779471022925,26.82,76974.88,0.0,0.89243,9e-05,14.15387]
[1779471023932,26.82,76974.91,0.0,0.89243,9e-05,14.15411]
[1779471024939,26.82,76969.12,0.0,0.8919,9e-05,14.20307]
[1779471026953,26.82,76962.77,0.0,0.89131,9e-05,14.25746]
[1779471027960,26.82,76957.09,0.0,0.89078,9e-05,14.30585]
[1779471028967,26.82,76951.92,0.0,0.8903,9e-05,14.35037]
[1779471031990,26.83,76943.45,0.0,0.88951,9e-05,14.42124]
[1779471037029,26.83,76942.79,0.0,0.8894,9e-05,14.43141]
[1779471040050,26.84,76949.33,0.0,0.88997,9e-05,14.37917]
[1779471044434,26.84,76948.72,0.0,0.88989,9e-05,14.38685]
[1779471044486,26.84,76948.72,0.0,0.88989,9e-05,14.38685]
[1779471044520,26.84,76948.72,0.0,0.88989,9e-05,14.38685]
[1779471044727,26.84,76948.82,0.0,0.88989,9e-05,14.38658]
[1779471044777,26.84,76948.82,0.0,0.88989,9e-05,14.38658]
[1779471045251,26.84,76948.82,0.0,0.88989,9e-05,14.38658]
[1779471045270,26.84,76948.82,0.0,0.88989,9e-05,14.38658]
[1779471045310,26.84,76949.06,0.0,0.88991,9e-05,14.38513]
[1779471047101,26.84,76935.3,0.0,0.88863,9e-05,14.50207]
[1779471048108,26.85,76933.2,0.0,0.88843,9e-05,14.5206]
[1779471052552,26.85,76932.79,0.0,0.88836,9e-05,14.52649]
[1779471052606,26.85,76932.79,0.0,0.88836,9e-05,14.52649]
[1779471052631,26.85,76932.79,0.0,0.88836,9e-05,14.52649]
[1779471052675,26.85,76932.63,0.0,0.88834,9e-05,14.52864]
[1779471052771,26.85,76932.63,0.0,0.88834,9e-05,14.52864]
[1779471053143,26.85,76932.64,0.0,0.88833,9e-05,14.52935]
[1779471058178,26.85,76931.62,0.0,0.8882,9e-05,14.54145]
[1779471059185,26.86,76920.72,0.0,0.88718,9e-05,14.63379]
[1779471060192,26.86,76918.68,0.0,0.88699,9e-05,14.65166]
[1779471064954,26.86,76916.77,0.0,0.88678,9e-05,14.67019]
[1779471064964,26.86,76916.77,0.0,0.88678,9e-05,14.67019]
[1779471065022,26.86,76916.77,0.0,0.88678,9e-05,14.67019]
[1779471065057,26.86,76916.77,0.0,0.88678,9e-05,14.67019]
[1779471065109,26.86,76916.77,0.0,0.88678,9e-05,14.67019]
[1779471065273,26.86,76916.77,0.0,0.88678,9e-05,14.67019]
[1779471065374,26.86,76917.13,0.0,0.88681,9e-05,14.66772]
[1779471071269,26.86,76915.54,0.0,0.88663,9e-05,14.68444]
[1779471072022,26.86,76915.54,0.0,0.88663,9e-05,14.68444]
[1779471072074,26.86,76915.54,0.0,0.88663,9e-05,14.68444]
[1779471072163,26.86,76915.54,0.0,0.88663,9e-05,14.68444]
[1779471072215,26.86,76915.54,0.0,0.88663,9e-05,14.68444]
[1779471072269,26.86,76915.54,0.0,0.88663,9e-05,14.68444]
[1779471072276,26.86,76914.97,0.0,0.88657,9e-05,14.68978]
[1779471077311,26.87,76917.88,0.0,0.88681,9e-05,14.66771]
[1779471079407,26.87,76916.41,0.0,0.88667,9e-05,14.68067]
[1779471079415,26.87,76916.41,0.0,0.88667,9e-05,14.68067]
[1779471079451,26.87,76916.41,0.0,0.88667,9e-05,14.68067]
[1779471079503,26.87,76916.41,0.0,0.88667,9e-05,14.68067]
[1779471079529,26.87,76916.41,0.0,0.88667,9e-05,14.68067]
[1779471079604,26.87,76916.2,0.0,0.88664,9e-05,14.68296]
[1779471085367,26.87,76915.61,0.0,0.88655,9e-05,14.69102]
[1779471086065,26.87,76915.61,0.0,0.88655,9e-05,14.69102]
[1779471086107,26.87,76915.61,0.0,0.88655,9e-05,14.69102]
[1779471086146,26.87,76915.61,0.0,0.88655,9e-05,14.69102]
[1779471086196,26.87,76915.61,0.0,0.88655,9e-05,14.69102]
[1779471086274,26.87,76915.61,0.0,0.88655,9e-05,14.69102]
[1779471086297,26.87,76915.61,0.0,0.88655,9e-05,14.69102]
[1779471086522,26.87,76915.61,0.0,0.88655,9e-05,14.69102]
[1779471086576,26.87,76916.13,0.0,0.8866,9e-05,14.68711]
[1779471089395,26.88,76922.89,0.0,0.88721,9e-05,14.63147]
[1779471091255,26.88,76925.2,0.0,0.88743,9e-05,14.61211]
[1779471091263,26.88,76925.2,0.0,0.88743,9e-05,14.61211]
[1779471091274,26.88,76925.2,0.0,0.88743,9e-05,14.61211]
[1779471091315,26.88,76925.2,0.0,0.88743,9e-05,14.61211]
[1779471091409,26.88,76927.97,0.0,0.8877,9e-05,14.58548]
[1779471091722,26.88,76927.97,0.0,0.8877,9e-05,14.58548]
[1779471091774,26.88,76927.97,0.0,0.8877,9e-05,14.58548]
[1779471092416,26.88,76930.86,0.0,0.88797,9e-05,14.56131]
[1779471094430,26.88,76937.54,0.0,0.88858,9e-05,14.50558]
[1779471097451,26.88,76932.35,0.0,0.88809,9e-05,14.55028]
[1779471099469,26.88,76923.61,0.0,0.88727,9e-05,14.62452]
[1779471101482,26.88,76921.02,0.0,0.88703,9e-05,14.64671]
[1779471103698,26.88,76916.33,0.0,0.88659,9e-05,14.68647]
[1779471103715,26.88,76916.33,0.0,0.88659,9e-05,14.68647]
[1779471103746,26.88,76912.34,0.0,0.88621,9e-05,14.7207]
[1779471103774,26.88,76912.34,0.0,0.88621,9e-05,14.7207]
[1779471103797,26.88,76912.34,0.0,0.88621,9e-05,14.7207]
[1779471104504,26.88,76912.76,0.0,0.88624,9e-05,14.7176]
[1779471105106,26.88,76912.76,0.0,0.88624,9e-05,14.7176]
[1779471105269,26.88,76912.76,0.0,0.88624,9e-05,14.7176]
[1779471105511,26.88,76912.75,0.0,0.88624,9e-05,14.71815]
[1779471107525,26.88,76897.53,0.0,0.8848,9e-05,14.84792]
[1779471108532,26.88,76896.04,0.0,0.88465,9e-05,14.86081]
[1779471113568,26.88,76890.5,0.0,0.88411,0.0001,14.90891]
[1779471115582,26.88,76897.3,0.0,0.88475,9e-05,14.85164]
[1779471118605,26.89,76888.26,0.0,0.88389,0.0001,14.92909]
[1779471119358,26.89,76888.26,0.0,0.88389,0.0001,14.92909]
[1779471119418,26.89,76888.26,0.0,0.88389,0.0001,14.92909]
[1779471119507,26.89,76888.26,0.0,0.88389,0.0001,14.92909]
[1779471119522,26.89,76888.26,0.0,0.88389,0.0001,14.92909]
[1779471119612,26.89,76886.53,0.0,0.88372,0.0001,14.94395]
[1779471121999,26.89,76887.79,0.0,0.88384,0.0001,14.93354]
[1779471122770,26.89,76886.57,0.0,0.88372,0.0001,14.94405]
[1779471123641,26.89,76888.22,0.0,0.88388,0.0001,14.93021]
[1779471125338,26.89,76890.96,0.0,0.88413,0.0001,14.90711]
[1779471125460,26.89,76890.96,0.0,0.88413,0.0001,14.90711]
[1779471125525,26.89,76890.96,0.0,0.88413,0.0001,14.90711]
[1779471127670,26.89,76902.99,0.0,0.88527,9e-05,14.80577]
[1779471129198,26.89,76906.89,0.0,0.88563,9e-05,14.77303]
[1779471129250,26.89,76906.89,0.0,0.88563,9e-05,14.77303]
[1779471129273,26.89,76906.89,0.0,0.88563,9e-05,14.77303]
[1779471129684,26.89,76906.9,0.0,0.88563,9e-05,14.77332]
[1779471132705,26.89,76900.78,0.0,0.88504,9e-05,14.82637]
[1779471133861,26.89,76899.51,0.0,0.88491,9e-05,14.83752]
[1779471133865,26.89,76899.51,0.0,0.88491,9e-05,14.83752]
[1779471133978,26.89,76899.51,0.0,0.88491,9e-05,14.83752]
[1779471134027,26.89,76899.51,0.0,0.88491,9e-05,14.83752]
[1779471134317,26.89,76899.51,0.0,0.88491,9e-05,14.83752]
[1779471134723,26.89,76898.58,0.0,0.88482,9e-05,14.84573]
[1779471136777,26.89,76899.89,0.0,0.88494,9e-05,14.83525]
[1779471140767,26.89,76878.59,0.0,0.8829,0.0001,15.01728]
[1779471141772,26.89,76868.38,0.0,0.88191,0.0001,15.10446]
[1779471142779,26.89,76857.39,0.0,0.88085,0.0001,15.19818]
[1779471143786,26.89,76856.59,0.0,0.88078,0.0001,15.20494]
[1779471144792,26.89,76856.07,0.0,0.88072,0.0001,15.20954]
[1779471149836,26.9,76859.04,0.0,0.881,0.0001,15.18502]
[1779471155163,26.9,76855.66,0.0,0.88069,0.0001,15.21085]
[1779471155271,26.9,76855.66,0.0,0.88069,0.0001,15.21085]
[1779471155445,26.9,76855.66,0.0,0.88069,0.0001,15.21085]
[1779471155494,26.9,76855.66,0.0,0.88069,0.0001,15.21085]
[1779471155530,26.9,76855.66,0.0,0.88069,0.0001,15.21085]
[1779471155595,26.9,76855.18,0.0,0.88065,0.0001,15.2144]
[1779471158968,26.89,76854.6,0.0,0.8806,0.0001,15.21851]
[1779471160915,26.89,76859.32,0.0,0.88106,0.0001,15.17815]
[1779471162067,26.89,76859.32,0.0,0.88106,0.0001,15.17815]
[1779471162145,26.89,76859.32,0.0,0.88106,0.0001,15.17815]
[1779471162162,26.89,76859.32,0.0,0.88106,0.0001,15.17815]
[1779471162273,26.89,76859.32,0.0,0.88106,0.0001,15.17815]
[1779471162376,26.89,76859.32,0.0,0.88106,0.0001,15.17815]
[1779471162477,26.89,76859.76,0.0,0.8811,0.0001,15.17452]
[1779471164777,26.89,76858.94,0.0,0.88102,0.0001,15.18165]
[1779471164943,26.89,76859.6,0.0,0.88108,0.0001,15.17627]
[1779471167693,26.89,76859.05,0.0,0.88103,0.0001,15.18108]
[1779471167719,26.89,76859.05,0.0,0.88103,0.0001,15.18108]
[1779471167775,26.89,76859.05,0.0,0.88103,0.0001,15.18108]
[1779471168672,26.9,76856.41,0.0,0.88077,0.0001,15.20372]
[1779471168680,26.9,76856.41,0.0,0.88077,0.0001,15.20372]
[1779471168774,26.9,76856.41,0.0,0.88077,0.0001,15.20372]
[1779471168730,26.9,76853.7,0.0,0.88051,0.0001,15.22692]
[1779471168971,26.9,76853.71,0.0,0.88051,0.0001,15.22688]
[1779471174006,26.9,76853.99,0.0,0.88053,0.0001,15.22464]
[1779471174895,26.9,76853.99,0.0,0.88053,0.0001,15.22464]
[1779471174908,26.9,76853.99,0.0,0.88053,0.0001,15.22464]
[1779471175032,26.9,76853.99,0.0,0.88053,0.0001,15.22464]
[1779471175084,26.9,76853.99,0.0,0.88053,0.0001,15.22464]
[1779471175271,26.9,76853.99,0.0,0.88053,0.0001,15.22464]
[1779471175352,26.9,76860.1,0.0,0.88113,0.0001,15.17219]
[1779471178035,26.89,76862.11,0.0,0.88133,0.0001,15.15436]
[1779471181533,26.89,76863.52,0.0,0.88147,0.0001,15.14196]
[1779471181676,26.89,76863.52,0.0,0.88147,0.0001,15.14196]
[1779471181712,26.89,76863.52,0.0,0.88147,0.0001,15.14196]
[1779471181772,26.89,76863.52,0.0,0.88147,0.0001,15.14196]
[1779471181813,26.89,76863.45,0.0,0.88147,0.0001,15.14237]
[1779471182384,26.89,76863.45,0.0,0.88147,0.0001,15.14237]
[1779471184772,26.89,76866.13,0.0,0.88173,0.0001,15.11918]
[1779471189217,26.89,76863.24,0.0,0.88144,0.0001,15.14446]
[1779471189267,26.89,76863.24,0.0,0.88144,0.0001,15.14446]
[1779471189334,26.89,76863.24,0.0,0.88144,0.0001,15.14446]
[1779471189522,26.89,76863.24,0.0,0.88144,0.0001,15.14446]
[1779471189621,26.89,76857.87,0.0,0.88092,0.0001,15.19044]
[1779471190843,26.89,76854.88,0.0,0.88063,0.0001,15.21608]
[1779471192771,26.89,76855.24,0.0,0.88067,0.0001,15.2131]
[1779471193141,26.89,76861.0,0.0,0.88123,0.0001,15.16384]
[1779471195885,26.89,76861.12,0.0,0.88124,0.0001,15.16243]
[1779471195964,26.89,76861.12,0.0,0.88124,0.0001,15.16243]
[1779471196022,26.89,76861.12,0.0,0.88124,0.0001,15.16243]
[1779471201405,26.89,76861.72,0.0,0.88129,0.0001,15.15788]
[1779471201529,26.89,76861.72,0.0,0.88129,0.0001,15.15788]
[1779471201678,26.89,76861.72,0.0,0.88129,0.0001,15.15788]
[1779471201773,26.89,76861.72,0.0,0.88129,0.0001,15.15788]
[1779471201812,26.89,76862.52,0.0,0.88137,0.0001,15.15125]
[1779471202248,26.89,76862.52,0.0,0.88137,0.0001,15.15125]
[1779471202666,26.89,76862.52,0.0,0.88137,0.0001,15.15125]
[1779471204780,26.9,76862.3,0.0,0.88134,0.0001,15.15355]
[1779471204802,26.9,76860.95,0.0,0.88121,0.0001,15.16526]
[1779471206232,26.89,76853.29,0.0,0.88047,0.0001,15.23018]
[1779471207218,26.89,76853.29,0.0,0.88047,0.0001,15.23018]
[1779471207275,26.89,76853.29,0.0,0.88047,0.0001,15.23018]
[1779471207281,26.89,76853.29,0.0,0.88047,0.0001,15.23018]
[1779471207556,26.89,76853.29,0.0,0.88047,0.0001,15.23018]
[1779471207668,26.89,76853.29,0.0,0.88047,0.0001,15.23018]
[1779471207772,26.89,76853.29,0.0,0.88047,0.0001,15.23018]
[1779471207822,26.89,76846.88,0.0,0.87985,0.0001,15.28463]
[1779471208164,26.89,76846.88,0.0,0.87985,0.0001,15.28463]
[1779471208274,26.89,76846.88,0.0,0.87985,0.0001,15.28463]
[1779471214288,26.89,76840.82,0.0,0.87928,0.0001,15.33279]
[1779471216303,26.89,76849.19,0.0,0.8801,0.0001,15.26113]
[1779471217308,26.89,76860.22,0.0,0.88117,0.0001,15.16705]
[1779471218316,26.89,76863.45,0.0,0.88148,0.0001,15.1397]
[1779471219183,26.89,76863.45,0.0,0.88148,0.0001,15.1397]
[1779471219235,26.89,76863.45,0.0,0.88148,0.0001,15.1397]
[1779471219272,26.89,76863.45,0.0,0.88148,0.0001,15.1397]
[1779471219465,26.89,76863.45,0.0,0.88148,0.0001,15.1397]
[1779471219521,26.89,76863.45,0.0,0.88148,0.0001,15.1397]
[1779471219669,26.89,76863.29,0.0,0.88146,0.0001,15.14128]
[1779471220155,26.89,76863.29,0.0,0.88146,0.0001,15.14128]
[1779471222774,26.9,76863.1,0.0,0.88144,0.0001,15.14333]
[1779471223351,26.89,76863.22,0.0,0.88146,0.0001,15.14201]
[1779471228097,26.9,76863.32,0.0,0.88146,0.0001,15.14132]
[1779471228138,26.9,76863.32,0.0,0.88146,0.0001,15.14132]
[1779471228271,26.9,76863.32,0.0,0.88146,0.0001,15.14132]
[1779471231695,26.9,76863.54,0.0,0.88148,0.0001,15.14015]
[1779471232109,26.9,76862.0,0.0,0.88133,0.0001,15.15351]
[1779471232161,26.9,76862.0,0.0,0.88133,0.0001,15.15351]
[1779471232272,26.9,76862.0,0.0,0.88133,0.0001,15.15351]
[1779471232414,26.9,76860.75,0.0,0.8812,0.0001,15.16438]
[1779471237620,26.9,76860.82,0.0,0.8812,0.0001,15.1644]
[1779471237672,26.9,76860.82,0.0,0.8812,0.0001,15.1644]
[1779471237766,26.9,76861.08,0.0,0.88122,0.0001,15.16259]
[1779471240771,26.9,76861.87,0.0,0.8813,0.0001,15.15557]
[1779471242543,26.9,76860.79,0.0,0.8812,0.0001,15.16448]
[1779471242595,26.9,76860.79,0.0,0.8812,0.0001,15.16448]
[1779471242773,26.9,76860.79,0.0,0.8812,0.0001,15.16448]
[1779471242807,26.9,76861.52,0.0,0.88127,0.0001,15.1581]
[1779471248526,26.9,76862.17,0.0,0.88133,0.0001,15.15319]
[1779471250656,26.9,76861.64,0.0,0.88128,0.0001,15.15794]
[1779471252774,26.9,76861.07,0.0,0.88122,0.0001,15.16325]
[1779471252873,26.9,76862.74,0.0,0.88137,0.0001,15.14924]
[1779471258596,26.9,76860.83,0.0,0.88118,0.0001,15.16623]
[1779471263632,26.9,76863.75,0.0,0.88147,0.0001,15.14054]
[1779471268667,26.9,76863.94,0.0,0.8815,0.0001,15.13815]
[1779471271688,26.9,76867.7,0.0,0.88189,0.0001,15.10215]
[1779471275716,26.9,76874.78,0.0,0.88258,0.0001,15.04147]
[1779471276723,26.9,76881.86,0.0,0.88325,0.0001,14.98163]
[1779471277731,26.9,76885.46,0.0,0.88359,0.0001,14.95148]
[1779471278674,26.9,76885.46,0.0,0.88359,0.0001,14.95148]
[1779471278724,26.9,76885.46,0.0,0.88359,0.0001,14.95148]
[1779471278774,26.9,76885.46,0.0,0.88359,0.0001,14.95148]
[1779471278878,26.9,76886.32,0.0,0.88367,0.0001,14.94466]
[1779471284781,26.9,76888.12,0.0,0.88383,0.0001,14.93018]
[1779471286794,26.9,76892.96,0.0,0.88429,9e-05,14.88868]
[1779471291829,26.9,76894.28,0.0,0.88441,9e-05,14.87826]
[1779471296864,26.9,76894.16,0.0,0.88438,9e-05,14.88055]
[1779471301899,26.9,76899.67,0.0,0.88489,9e-05,14.83509]
[1779471302924,26.9,76894.47,0.0,0.8844,9e-05,14.8794]
[1779471303917,26.9,76885.25,0.0,0.88352,0.0001,14.95793]
[1779471305931,26.9,76883.31,0.0,0.88333,0.0001,14.97479]
[1779471307948,26.9,76888.72,0.0,0.88384,0.0001,14.9291]
[1779471311973,26.91,76892.41,0.0,0.88418,9e-05,14.89852]
[1779471317009,26.91,76892.7,0.0,0.8842,9e-05,14.89747]
[1779471320030,26.91,76884.57,0.0,0.88342,0.0001,14.96713]
[1779471325065,26.91,76887.16,0.0,0.88365,0.0001,14.94584]
[1779471330100,26.91,76881.98,0.0,0.88315,0.0001,14.99069]
[1779471333121,26.91,76890.45,0.0,0.88398,0.0001,14.91571]
[1779471334128,26.91,76898.56,0.0,0.88474,9e-05,14.84721]
[1779471338156,26.91,76904.35,0.0,0.88527,9e-05,14.79953]
[1779471343190,26.92,76904.78,0.0,0.88529,9e-05,14.79788]
[1779471348227,26.92,76904.0,0.0,0.8852,9e-05,14.80642]
[1779471351248,26.92,76900.86,0.0,0.88489,9e-05,14.83407]
[1779471357291,26.92,76901.63,0.0,0.88494,9e-05,14.82954]
[1779471362325,26.92,76901.96,0.0,0.88496,9e-05,14.82838]
[1779471365347,26.92,76894.49,0.0,0.88424,9e-05,14.89259]
[1779471370382,26.93,76893.52,0.0,0.88413,9e-05,14.90194]
[1779471372396,26.93,76890.39,0.0,0.88383,0.0001,14.92886]
[1779471377431,26.93,76883.62,0.0,0.88317,0.0001,14.98752]
[1779471379445,26.93,76881.87,0.0,0.883,0.0001,15.00252]
[1779471381459,26.93,76871.73,0.0,0.88203,0.0001,15.08915]
[1779471382465,26.93,76870.04,0.0,0.88186,0.0001,15.10383]
[1779471387501,26.93,76869.86,0.0,0.88183,0.0001,15.10678]
[1779471388508,26.93,76873.61,0.0,0.88219,0.0001,15.07517]
[1779471389515,26.93,76877.17,0.0,0.88252,0.0001,15.04524]
[1779471394549,26.93,76875.36,0.0,0.88235,0.0001,15.05893]
[1779471399585,26.94,76874.41,0.0,0.88225,0.0001,15.06782]
[1779471404620,26.94,76873.52,0.0,0.88215,0.0001,15.07688]
[1779471408648,26.94,76865.67,0.0,0.88139,0.0001,15.14402]
[1779471413683,26.94,76871.73,0.0,0.88198,0.0001,15.0924]
[1779471416704,26.94,76875.33,0.0,0.88231,0.0001,15.06262]
[1779471421740,26.94,76874.71,0.0,0.88224,0.0001,15.0687]
[1779471424760,26.94,76869.69,0.0,0.88176,0.0001,15.11116]
[1779471429796,26.94,76869.45,0.0,0.88173,0.0001,15.11398]
[1779471434831,26.94,76873.63,0.0,0.88212,0.0001,15.07962]
[1779471436845,26.94,76882.46,0.0,0.88296,0.0001,15.00524]
[1779471438859,26.94,76885.22,0.0,0.88322,0.0001,14.9819]
[1779471443894,26.94,76887.37,0.0,0.88342,0.0001,14.96405]
[1779471448934,26.94,76889.88,0.0,0.88366,0.0001,14.94328]
[1779471449941,26.94,76895.22,0.0,0.88416,9e-05,14.89819]
[1779471451955,26.95,76889.95,0.0,0.88368,0.0001,14.93979]
[1779471456990,26.95,76896.94,0.0,0.88433,9e-05,14.88133]
[1779471461019,26.95,76892.47,0.0,0.8839,9e-05,14.92007]
[1779471466055,26.95,76893.1,0.0,0.88395,9e-05,14.91569]
[1779471471088,26.95,76892.41,0.0,0.88387,9e-05,14.92247]
[1779471476124,26.95,76893.37,0.0,0.88396,9e-05,14.91528]
[1779471481164,26.95,76892.49,0.0,0.88386,9e-05,14.92372]
[1779471486199,26.95,76892.15,0.0,0.88382,0.0001,14.92772]
[1779471492241,26.96,76892.29,0.0,0.88382,0.0001,14.92767]
[1779471497276,26.96,76888.0,0.0,0.8834,0.0001,14.96492]
[1779471502331,26.96,76889.96,0.0,0.88358,0.0001,14.94903]
[1779471507366,26.96,76889.95,0.0,0.88357,0.0001,14.94989]
[1779471513408,26.96,76890.19,0.0,0.8836,0.0001,14.94532]
[1779471516429,26.96,76893.22,0.0,0.88389,9e-05,14.92017]
[1779471518443,26.96,76889.3,0.0,0.88351,0.0001,14.95375]
[1779471523478,26.96,76890.13,0.0,0.88358,0.0001,14.94744]
[1779471524485,26.96,76900.65,0.0,0.88458,9e-05,14.85858]
[1779471525492,26.96,76900.79,0.0,0.88459,9e-05,14.85769]
[1779471530527,26.96,76891.5,0.0,0.88369,0.0001,14.93772]
[1779471531896,26.96,76888.55,0.0,0.88341,0.0001,14.96287]
[1779471537944,26.97,76889.89,0.0,0.88353,0.0001,14.95224]
[1779471543623,26.97,76892.71,0.0,0.88378,9e-05,14.92949]
[1779471548659,26.97,76890.83,0.0,0.88359,0.0001,14.94628]
[1779471549667,26.97,76895.29,0.0,0.88402,9e-05,14.90869]
[1779471551681,26.97,76899.62,0.0,0.88442,9e-05,14.87252]
[1779471553695,26.97,76903.25,0.0,0.88476,9e-05,14.84241]
[1779471558730,26.97,76904.64,0.0,0.88487,9e-05,14.83227]
[1779471563765,26.97,76905.31,0.0,0.88492,9e-05,14.82819]
[1779471567793,26.97,76914.78,0.0,0.88579,9e-05,14.74955]
[1779471572827,26.98,76917.96,0.0,0.8861,9e-05,14.72101]
[1779471573835,26.98,76923.28,0.0,0.88659,9e-05,14.67623]
[1779471578870,26.98,76929.43,0.0,0.88716,9e-05,14.62497]
[1779471583905,26.98,76930.36,0.0,0.88724,9e-05,14.61789]
[1779471585245,26.98,76929.77,0.0,0.88718,9e-05,14.62299]
[1779471588940,26.98,76925.42,0.0,0.88677,9e-05,14.66008]
[1779471590953,26.98,76921.67,0.0,0.88642,9e-05,14.69178]
[1779471595989,26.98,76923.37,0.0,0.88658,9e-05,14.67751]
[1779471601032,26.98,76925.51,0.0,0.88678,9e-05,14.65972]
[1779471606069,26.98,76929.09,0.0,0.88711,9e-05,14.6299]
[1779471607076,26.98,76932.69,0.0,0.88744,9e-05,14.59974]
[1779471610098,26.98,76936.55,0.0,0.88779,9e-05,14.56779]
[1779471615134,26.98,76937.31,0.0,0.88785,9e-05,14.56238]
[1779471620169,26.98,76935.96,0.0,0.88773,9e-05,14.57312]
[1779471621176,26.98,76939.33,0.0,0.88805,9e-05,14.54462]
[1779471626211,26.98,76936.39,0.0,0.88778,9e-05,14.56852]
[1779471629235,26.98,76929.17,0.0,0.88712,9e-05,14.62867]
[1779471630242,26.98,76926.33,0.0,0.88686,9e-05,14.65236]
[1779471632256,26.98,76925.59,0.0,0.88682,9e-05,14.65456]
[1779471637291,26.98,76925.73,0.0,0.88685,9e-05,14.65176]
[1779471642326,26.97,76926.9,0.0,0.88697,9e-05,14.6403]
[1779471647361,26.97,76926.13,0.0,0.88692,9e-05,14.64522]
[1779471652395,26.97,76926.45,0.0,0.88697,9e-05,14.64061]
[1779471657439,26.97,76926.43,0.0,0.88698,9e-05,14.63915]
[1779471661467,26.97,76932.44,0.0,0.88756,9e-05,14.5873]
[1779471662474,26.97,76938.55,0.0,0.88813,9e-05,14.5357]
[1779471663481,26.97,76942.71,0.0,0.88851,9e-05,14.50059]
[1779471668516,26.97,76945.33,0.0,0.88876,9e-05,14.47801]
[1779471671537,26.96,76941.13,0.0,0.88838,9e-05,14.51296]
[1779471672544,26.96,76936.52,0.0,0.88795,9e-05,14.55153]
[1779471673551,26.96,76929.34,0.0,0.88729,9e-05,14.61169]
[1779471674559,26.96,76924.19,0.0,0.88681,9e-05,14.65474]
[1779471679593,26.96,76923.55,0.0,0.88677,9e-05,14.65833]
[1779471684628,26.96,76923.69,0.0,0.8868,9e-05,14.65533]
[1779471685635,26.96,76920.33,0.0,0.88649,9e-05,14.68328]
[1779471690671,26.96,76922.55,0.0,0.88671,9e-05,14.66378]
[1779471695706,26.96,76922.5,0.0,0.88673,9e-05,14.66091]
[1779471700741,26.96,76922.37,0.0,0.88672,9e-05,14.66102]
[1779471705776,26.95,76923.17,0.0,0.88682,9e-05,14.65255]
[1779471710810,26.95,76923.81,0.0,0.8869,9e-05,14.64548]
[1779471711818,26.95,76931.73,0.0,0.88764,9e-05,14.5785]
[1779471714839,26.95,76932.65,0.0,0.88773,9e-05,14.57011]
[1779471718867,26.95,76929.23,0.0,0.88742,9e-05,14.59811]
[1779471719874,26.95,76920.67,0.0,0.88662,9e-05,14.66995]
[1779471721888,26.95,76919.15,0.0,0.88649,9e-05,14.68206]
[1779471725916,26.95,76914.37,0.0,0.88606,9e-05,14.72094]
[1779471726923,26.95,76909.91,0.0,0.88564,9e-05,14.75817]
[1779471731958,26.94,76907.93,0.0,0.88548,9e-05,14.77291]
[1779471735688,26.94,76907.58,0.0,0.88545,9e-05,14.77561]
[1779471742030,26.95,76908.33,0.0,0.8855,9e-05,14.77084]
[1779471745051,26.95,76905.37,0.0,0.88522,9e-05,14.79607]
[1779471746058,26.95,76901.63,0.0,0.88486,9e-05,14.828]
[1779471751093,26.95,76903.33,0.0,0.88503,9e-05,14.81152]
[1779471753107,26.95,76906.9,0.0,0.88536,9e-05,14.78196]
[1779471758141,26.95,76909.33,0.0,0.88557,9e-05,14.7632]
[1779471763177,26.95,76909.18,0.0,0.88558,9e-05,14.76227]
[1779471768212,26.95,76908.78,0.0,0.88557,9e-05,14.76347]
[1779471773247,26.94,76907.5,0.0,0.88547,9e-05,14.77212]
[1779471777275,26.94,76912.98,0.0,0.886,9e-05,14.72411]
[1779471782309,26.94,76913.36,0.0,0.88606,9e-05,14.71908]
[1779471783316,26.94,76918.52,0.0,0.88655,9e-05,14.67517]
[1779471788352,26.94,76919.51,0.0,0.88666,9e-05,14.66536]
[1779471793387,26.93,76919.46,0.0,0.88667,9e-05,14.66437]
[1779471797735,26.93,76921.78,0.0,0.88689,9e-05,14.64372]
[1779471803457,26.93,76921.74,0.0,0.88691,9e-05,14.6426]
[1779471807485,26.93,76924.82,0.0,0.8872,9e-05,14.61568]
[1779471808492,26.93,76929.16,0.0,0.88761,9e-05,14.57891]
[1779471813527,26.93,76930.29,0.0,0.88775,9e-05,14.56513]
[1779471818562,26.93,76932.18,0.0,0.88793,9e-05,14.54829]
[1779471820576,26.93,76925.7,0.0,0.88733,9e-05,14.60254]
[1779471821583,26.93,76922.0,0.0,0.88699,9e-05,14.63348]
[1779471826618,26.92,76918.66,0.0,0.8867,9e-05,14.66015]
[1779471831653,26.92,76919.23,0.0,0.88677,9e-05,14.65382]
[1779471836691,26.92,76920.23,0.0,0.88687,9e-05,14.64393]
[1779471841726,26.92,76922.83,0.0,0.88713,9e-05,14.62066]
[1779471844747,26.92,76928.11,0.0,0.88763,9e-05,14.57546]
[1779471846761,26.92,76931.17,0.0,0.88792,9e-05,14.54937]
[1779471851796,26.92,76932.25,0.0,0.88803,9e-05,14.53954]
[1779471856831,26.92,76932.32,0.0,0.88804,9e-05,14.53819]
[1779471857838,26.92,76924.37,0.0,0.8873,9e-05,14.60498]
[1779471859852,26.91,76923.07,0.0,0.88719,9e-05,14.61539]
[1779471864887,26.91,76918.4,0.0,0.88677,9e-05,14.65335]
[1779471870928,26.91,76917.33,0.0,0.88669,9e-05,14.66046]
[1779471878432,26.91,76917.08,0.0,0.8867,9e-05,14.65785]
[1779471879669,26.91,76915.7,0.0,0.88659,9e-05,14.66826]
[1779471880497,26.91,76909.64,0.0,0.88602,9e-05,14.71952]
[1779471882009,26.91,76903.94,0.0,0.88548,9e-05,14.76768]
[1779471887451,26.91,76903.67,0.0,0.88544,9e-05,14.77135]
[1779471890066,26.91,76899.14,0.0,0.885,9e-05,14.81107]
[1779471891072,26.91,76894.27,0.0,0.88453,9e-05,14.8526]
[1779471892079,26.91,76891.01,0.0,0.88422,9e-05,14.88045]
[1779471897114,26.91,76890.19,0.0,0.88414,0.0001,14.88799]
[1779471902149,26.91,76891.15,0.0,0.88423,9e-05,14.87972]
[1779471905170,26.91,76894.24,0.0,0.88452,9e-05,14.85422]
[1779471910205,26.91,76894.14,0.0,0.88449,9e-05,14.85644]
[1779471914233,26.92,76890.23,0.0,0.88411,0.0001,14.89069]
[1779471915241,26.92,76887.15,0.0,0.88381,0.0001,14.91704]
[1779471920276,26.92,76887.46,0.0,0.88383,0.0001,14.91539]
[1779471925311,26.92,76887.63,0.0,0.88384,0.0001,14.91502]
[1779471927325,26.92,76881.32,0.0,0.88323,0.0001,14.96893]
[1779471928332,26.92,76875.71,0.0,0.88269,0.0001,15.01669]
[1779471933368,26.92,76875.35,0.0,0.88268,0.0001,15.01645]
[1779471937396,26.92,76866.38,0.0,0.88181,0.0001,15.09282]
[1779471942431,26.92,76868.95,0.0,0.88207,0.0001,15.07054]
[1779471948473,26.92,76869.79,0.0,0.88215,0.0001,15.06296]
[1779471953508,26.92,76868.49,0.0,0.88203,0.0001,15.07361]
[1779471958545,26.92,76866.51,0.0,0.88184,0.0001,15.09023]
[1779471961566,26.92,76862.53,0.0,0.88145,0.0001,15.12478]
[1779471962574,26.92,76852.3,0.0,0.88046,0.0001,15.21216]
[1779471963581,26.92,76844.95,0.0,0.87974,0.0001,15.27503]
[1779471964588,26.92,76845.51,0.0,0.87979,0.0001,15.27029]
[1779471967609,26.92,76849.56,0.0,0.88019,0.0001,15.2356]
[1779471974659,26.92,76851.04,0.0,0.88033,0.0001,15.22315]
[1779471980163,26.92,76850.85,0.0,0.88031,0.0001,15.22493]
[1779471980773,26.92,76850.74,0.0,0.8803,0.0001,15.22597]
[1779471981659,26.92,76850.23,0.0,0.88025,0.0001,15.23037]
[1779471986743,26.92,76849.16,0.0,0.88014,0.0001,15.23982]
[1779471991779,26.92,76849.12,0.0,0.88016,0.0001,15.23698]
[1779471994807,26.92,76838.38,0.0,0.87911,0.0001,15.32883]
[1779471995814,26.92,76837.33,0.0,0.879,0.0001,15.33812]
[1779472000849,26.92,76835.4,0.0,0.87879,0.0001,15.35613]
[1779472005884,26.92,76834.29,0.0,0.87867,0.0001,15.36694]
[1779472010919,26.93,76829.86,0.0,0.87822,0.0001,15.40608]
[1779472014347,26.93,76829.94,0.0,0.87823,0.0001,15.40502]
[1779472014557,26.93,76829.94,0.0,0.87823,0.0001,15.40502]
[1779472014947,26.93,76821.87,0.0,0.87744,0.0001,15.47371]
[1779472016960,26.93,76820.51,0.0,0.87731,0.0001,15.48517]
[1779472018978,26.93,76816.14,0.0,0.87687,0.0001,15.52277]
[1779472019982,26.93,76811.34,0.0,0.87639,0.0001,15.56396]
[1779472021998,26.93,76822.01,0.0,0.87746,0.0001,15.47211]
[1779472023005,26.92,76823.63,0.0,0.87762,0.0001,15.45798]
[1779472025703,26.92,76825.7,0.0,0.87783,0.0001,15.44001]
[1779472025755,26.92,76825.7,0.0,0.87783,0.0001,15.44001]
[1779472025770,26.92,76825.7,0.0,0.87783,0.0001,15.44001]
[1779472031062,26.92,76825.55,0.0,0.87783,0.0001,15.43985]
[1779472032288,26.92,76825.55,0.0,0.87783,0.0001,15.43985]
[1779472032340,26.92,76825.55,0.0,0.87783,0.0001,15.43985]
[1779472032519,26.92,76825.55,0.0,0.87783,0.0001,15.43985]
[1779472038111,26.92,76825.44,0.0,0.87783,0.0001,15.43942]
[1779472044153,26.92,76825.51,0.0,0.87785,0.0001,15.43771]
[1779472045162,26.92,76828.67,0.0,0.87816,0.0001,15.41089]
[1779472046168,26.92,76833.37,0.0,0.87863,0.0001,15.37055]
[1779472048376,26.92,76834.15,0.0,0.8787,0.0001,15.3638]
[1779472048426,26.92,76834.15,0.0,0.8787,0.0001,15.3638]
[1779472048521,26.92,76834.15,0.0,0.8787,0.0001,15.3638]
[1779472052212,26.92,76839.2,0.0,0.8792,0.0001,15.31885]
[1779472056009,26.92,76839.58,0.0,0.87925,0.0001,15.3152]
[1779472056020,26.92,76839.58,0.0,0.87925,0.0001,15.3152]
[1779472056067,26.92,76839.58,0.0,0.87925,0.0001,15.3152]
[1779472061274,26.92,76839.63,0.0,0.87926,0.0001,15.31358]
[1779472065289,26.92,76839.55,0.0,0.87926,0.0001,15.31425]
[1779472065338,26.92,76839.55,0.0,0.87926,0.0001,15.31425]
[1779472065410,26.92,76843.31,0.0,0.87962,0.0001,15.28213]
[1779472069261,26.92,76846.04,0.0,0.87989,0.0001,15.25901]
[1779472069269,26.92,76846.04,0.0,0.87989,0.0001,15.25901]
[1779472069312,26.92,76846.04,0.0,0.87989,0.0001,15.25901]
[1779472075253,26.92,76848.91,0.0,0.88016,0.0001,15.23498]
[1779472075268,26.92,76848.91,0.0,0.88016,0.0001,15.23498]
[1779472075421,26.92,76838.65,0.0,0.87916,0.0001,15.32276]
[1779472076428,26.92,76832.59,0.0,0.87856,0.0001,15.37452]
[1779472078501,26.92,76831.02,0.0,0.87841,0.0001,15.38784]
[1779472078526,26.92,76831.02,0.0,0.87841,0.0001,15.38784]
[1779472078555,26.92,76831.02,0.0,0.87841,0.0001,15.38784]
[1779472078836,26.92,76830.09,0.0,0.87832,0.0001,15.39567]
[1779472079020,26.92,76830.09,0.0,0.87832,0.0001,15.39567]
[1779472079449,26.92,76826.98,0.0,0.87802,0.0001,15.42214]
[1779472083477,26.92,76820.5,0.0,0.87738,0.0001,15.47684]
[1779472086498,26.92,76817.44,0.0,0.87708,0.0001,15.5027]
[1779472088750,26.92,76817.36,0.0,0.87708,0.0001,15.50351]
[1779472088776,26.92,76817.36,0.0,0.87708,0.0001,15.50351]
[1779472088802,26.92,76817.36,0.0,0.87708,0.0001,15.50351]
[1779472088921,26.92,76817.36,0.0,0.87708,0.0001,15.50351]
[1779472089023,26.92,76817.36,0.0,0.87708,0.0001,15.50351]
[1779472090525,26.92,76822.09,0.0,0.87754,0.0001,15.46336]
[1779472095230,26.92,76823.43,0.0,0.87766,0.0001,15.45268]
[1779472095269,26.92,76823.43,0.0,0.87766,0.0001,15.45268]
[1779472095281,26.92,76823.43,0.0,0.87766,0.0001,15.45268]
[1779472099718,26.92,76824.09,0.0,0.87772,0.0001,15.44791]
[1779472099768,26.92,76824.09,0.0,0.87772,0.0001,15.44791]
[1779472104625,26.92,76820.98,0.0,0.8774,0.0001,15.47586]
[1779472106157,26.92,76820.22,0.0,0.87732,0.0001,15.48256]
[1779472106167,26.92,76820.22,0.0,0.87732,0.0001,15.48256]
[1779472106272,26.92,76820.22,0.0,0.87732,0.0001,15.48256]
[1779472116709,26.93,76816.1,0.0,0.87691,0.0001,15.51613]
[1779472117717,26.93,76810.81,0.0,0.87639,0.0001,15.56163]
[1779472119476,26.93,76809.11,0.0,0.87621,0.0001,15.57636]
[1779472119483,26.93,76809.11,0.0,0.87621,0.0001,15.57636]
[1779472119523,26.93,76809.11,0.0,0.87621,0.0001,15.57636]
[1779472120740,26.93,76796.01,0.0,0.8749,0.0001,15.68896]
[1779472121747,26.93,76789.15,0.0,0.87421,0.0001,15.74816]
[1779472122754,26.93,76788.34,0.0,0.87413,0.0001,15.75521]
[1779472124769,26.93,76784.99,0.0,0.87379,0.0001,15.78399]
[1779472125775,26.93,76775.19,0.0,0.8728,0.0001,15.8683]
[1779472128795,26.93,76775.36,0.0,0.87282,0.0001,15.86636]
[1779472128857,26.93,76775.36,0.0,0.87282,0.0001,15.86636]
[1779472128908,26.93,76775.36,0.0,0.87282,0.0001,15.86636]
[1779472129018,26.93,76775.36,0.0,0.87282,0.0001,15.86636]
[1779472129803,26.93,76775.09,0.0,0.87279,0.0001,15.86848]
[1779472130856,26.93,76775.26,0.0,0.87281,0.0001,15.8668]
[1779472130889,26.93,76775.26,0.0,0.87281,0.0001,15.8668]
[1779472131014,26.93,76775.26,0.0,0.87281,0.0001,15.8668]
[1779472131021,26.93,76775.26,0.0,0.87281,0.0001,15.8668]
[1779472133833,26.92,76776.3,0.0,0.87292,0.0001,15.8574]
[1779472137911,26.92,76771.02,0.0,0.8724,0.0001,15.90194]
[1779472137963,26.92,76771.02,0.0,0.8724,0.0001,15.90194]
[1779472138019,26.92,76771.02,0.0,0.8724,0.0001,15.90194]
[1779472141888,26.92,76775.43,0.0,0.87286,0.0001,15.86245]
[1779472144812,26.92,76777.51,0.0,0.87308,0.0001,15.84424]
[1779472144864,26.92,76778.8,0.0,0.87321,0.0001,15.83288]
[1779472145028,26.92,76778.8,0.0,0.87321,0.0001,15.83288]
[1779472150951,26.92,76780.99,0.0,0.87344,0.0001,15.81321]
[1779472155277,26.92,76780.88,0.0,0.87344,0.0001,15.81379]
[1779472155499,26.92,76784.32,0.0,0.87379,0.0001,15.78381]
[1779472157410,26.92,76784.66,0.0,0.87382,0.0001,15.78112]
[1779472157781,26.92,76784.66,0.0,0.87382,0.0001,15.78112]
[1779472157440,26.92,76754.06,0.0,0.8707,0.0001,16.04515]
[1779472158507,26.92,76754.06,0.0,0.8707,0.0001,16.04515]
[1779472158561,26.92,76738.79,0.0,0.86912,0.0001,16.17716]
[1779472159016,26.92,76741.68,0.0,0.86943,0.0001,16.15148]
[1779472160466,26.92,76741.68,0.0,0.86943,0.0001,16.15148]
[1779472163044,26.92,76735.5,0.0,0.86878,0.0001,16.20525]
[1779472168079,26.92,76735.48,0.0,0.86876,0.0001,16.20731]
[1779472170093,26.92,76741.77,0.0,0.8694,0.0001,16.15394]
[1779472175640,26.92,76742.82,0.0,0.86952,0.0001,16.14195]
[1779472175692,26.92,76742.82,0.0,0.86952,0.0001,16.14195]
[1779472175772,26.92,76742.82,0.0,0.86952,0.0001,16.14195]
[1779472181683,26.93,76747.64,0.0,0.86998,0.0001,16.10387]
[1779472181736,26.93,76747.64,0.0,0.86998,0.0001,16.10387]
[1779472181770,26.93,76747.64,0.0,0.86998,0.0001,16.10387]
[1779472181784,26.93,76747.59,0.0,0.86997,0.0001,16.10464]
[1779472186000,26.93,76746.62,0.0,0.86984,0.0001,16.11546]
[1779472186022,26.93,76746.62,0.0,0.86984,0.0001,16.11546]
[1779472186333,26.93,76746.62,0.0,0.86984,0.0001,16.11546]
[1779472188531,26.93,76746.77,0.0,0.86984,0.0001,16.11554]
[1779472189604,26.93,76747.47,0.0,0.86991,0.0001,16.11018]
[1779472189655,26.93,76747.47,0.0,0.86991,0.0001,16.11018]
[1779472189776,26.93,76747.47,0.0,0.86991,0.0001,16.11018]
[1779472189871,26.94,76746.98,0.0,0.86985,0.0001,16.11512]
[1779472193424,26.94,76747.26,0.0,0.86985,0.0001,16.11478]
[1779472193520,26.94,76747.26,0.0,0.86985,0.0001,16.11478]
[1779472193624,26.94,76747.16,0.0,0.86983,0.0001,16.11634]
[1779472194410,26.94,76747.16,0.0,0.86983,0.0001,16.11634]
[1779472194445,26.94,76747.16,0.0,0.86983,0.0001,16.11634]
[1779472194524,26.94,76747.16,0.0,0.86983,0.0001,16.11634]
[1779472194533,26.94,76739.58,0.0,0.86904,0.0001,16.18252]
[1779472198297,26.94,76736.93,0.0,0.86874,0.0001,16.20776]
[1779472201509,26.95,76733.36,0.0,0.86836,0.0001,16.23974]
[1779472201528,26.95,76733.36,0.0,0.86836,0.0001,16.23974]
[1779472204135,26.95,76731.65,0.0,0.86816,0.0001,16.25595]
[1779472204145,26.95,76731.65,0.0,0.86816,0.0001,16.25595]
[1779472204269,26.95,76731.65,0.0,0.86816,0.0001,16.25595]
[1779472204648,26.95,76731.65,0.0,0.86816,0.0001,16.25595]
[1779472204689,26.95,76731.59,0.0,0.86815,0.0001,16.25692]
[1779472205350,26.95,76738.26,0.0,0.86884,0.0001,16.1997]
[1779472206579,26.95,76738.26,0.0,0.86884,0.0001,16.1997]
[1779472206681,26.95,76738.26,0.0,0.86884,0.0001,16.1997]
[1779472206772,26.95,76738.26,0.0,0.86884,0.0001,16.1997]
[1779472206848,26.95,76738.26,0.0,0.86884,0.0001,16.1997]
[1779472208125,26.95,76741.79,0.0,0.86919,0.0001,16.17029]
[1779472208270,26.95,76741.79,0.0,0.86919,0.0001,16.17029]
[1779472208372,26.95,76740.32,0.0,0.86903,0.0001,16.18355]
[1779472210523,26.95,76738.8,0.0,0.86887,0.0001,16.19724]
[1779472215574,26.95,76738.5,0.0,0.86881,0.0001,16.20248]
[1779472215622,26.95,76738.5,0.0,0.86881,0.0001,16.20248]
[1779472215770,26.95,76738.5,0.0,0.86881,0.0001,16.20248]
[1779472215870,26.96,76737.37,0.0,0.86868,0.0001,16.21278]
[1779472216724,26.96,76737.37,0.0,0.86868,0.0001,16.21278]
[1779472216751,26.96,76737.37,0.0,0.86868,0.0001,16.21278]
[1779472216770,26.96,76737.37,0.0,0.86868,0.0001,16.21278]
[1779472222469,26.96,76739.33,0.0,0.86884,0.0001,16.19958]
[1779472226271,26.96,76739.18,0.0,0.86881,0.0001,16.20252]
[1779472226311,26.96,76739.18,0.0,0.86881,0.0001,16.20252]
[1779472226519,26.96,76739.18,0.0,0.86881,0.0001,16.20252]
[1779472226863,26.96,76739.18,0.0,0.86881,0.0001,16.20252]
[1779472226620,26.96,76741.0,0.0,0.86899,0.0001,16.18735]
[1779472227031,26.96,76741.0,0.0,0.86899,0.0001,16.18735]
[1779472227052,26.96,76741.0,0.0,0.86899,0.0001,16.18735]
[1779472227269,26.96,76741.0,0.0,0.86899,0.0001,16.18735]
[1779472232539,26.97,76741.15,0.0,0.869,0.0001,16.18494]
[1779472236091,26.97,76739.83,0.0,0.86885,0.0001,16.19698]
[1779472236143,26.97,76739.83,0.0,0.86885,0.0001,16.19698]
[1779472236273,26.97,76739.83,0.0,0.86885,0.0001,16.19698]
[1779472237700,26.97,76739.37,0.0,0.8688,0.0001,16.20116]
[1779472237752,26.97,76739.37,0.0,0.8688,0.0001,16.20116]
[1779472237772,26.97,76739.37,0.0,0.8688,0.0001,16.20116]
[1779472237870,26.97,76739.37,0.0,0.8688,0.0001,16.20136]
[1779472239057,26.97,76739.37,0.0,0.8688,0.0001,16.20155]
[1779472242521,26.97,76739.44,0.0,0.8688,0.0001,16.20115]
[1779472244534,26.97,76736.35,0.0,0.86847,0.0001,16.22863]
[1779472244584,26.97,76736.35,0.0,0.86847,0.0001,16.22863]
[1779472244770,26.97,76736.35,0.0,0.86847,0.0001,16.22863]
[1779472244871,26.97,76729.9,0.0,0.8678,0.0001,16.28452]
[1779472246322,26.97,76729.32,0.0,0.86774,0.0001,16.28962]
[1779472246374,26.97,76729.32,0.0,0.86774,0.0001,16.28962]
[1779472246527,26.97,76729.32,0.0,0.86774,0.0001,16.28962]
[1779472246636,26.97,76729.47,0.0,0.86775,0.0001,16.2884]
[1779472249659,26.97,76722.3,0.0,0.867,0.0001,16.35061]
[1779472251306,26.97,76719.28,0.0,0.86669,0.0001,16.37673]
[1779472251358,26.97,76719.28,0.0,0.86669,0.0001,16.37673]
[1779472251522,26.97,76719.28,0.0,0.86669,0.0001,16.37673]
[1779472252679,26.97,76717.54,0.0,0.8665,0.00011,16.39175]
[1779472252723,26.97,76717.54,0.0,0.8665,0.00011,16.39175]
[1779472252771,26.97,76717.54,0.0,0.8665,0.00011,16.39175]
[1779472252826,26.97,76717.32,0.0,0.86648,0.00011,16.39359]
[1779472257558,26.97,76718.93,0.0,0.86665,0.0001,16.37937]
[1779472257572,26.97,76718.93,0.0,0.86665,0.0001,16.37937]
[1779472257769,26.97,76718.93,0.0,0.86665,0.0001,16.37937]
[1779472260231,26.97,76718.69,0.0,0.86663,0.0001,16.38122]
[1779472260265,26.97,76718.69,0.0,0.86663,0.0001,16.38122]
[1779472260521,26.97,76718.69,0.0,0.86663,0.0001,16.38122]
[1779472260737,26.97,76719.02,0.0,0.86667,0.0001,16.37828]
[1779472261588,26.97,76719.02,0.0,0.86667,0.0001,16.37828]
[1779472265032,26.97,76719.23,0.0,0.86669,0.0001,16.37613]
[1779472265081,26.97,76719.23,0.0,0.86669,0.0001,16.37613]
[1779472265271,26.97,76719.23,0.0,0.86669,0.0001,16.37613]
[1779472265772,26.97,76718.58,0.0,0.86663,0.0001,16.38166]
[1779472270807,26.97,76717.03,0.0,0.86647,0.00011,16.39454]
[1779472274263,26.97,76721.55,0.0,0.86695,0.0001,16.35507]
[1779472274275,26.97,76721.55,0.0,0.86695,0.0001,16.35507]
[1779472274315,26.97,76721.55,0.0,0.86695,0.0001,16.35507]
[1779472274835,26.97,76721.66,0.0,0.86696,0.0001,16.35404]
[1779472277124,26.97,76725.47,0.0,0.86736,0.0001,16.32095]
[1779472277268,26.97,76725.47,0.0,0.86736,0.0001,16.32095]
[1779472277856,26.97,76725.31,0.0,0.86734,0.0001,16.32229]
[1779472279870,26.97,76731.86,0.0,0.86803,0.0001,16.26562]
[1779472280329,26.97,76731.86,0.0,0.86803,0.0001,16.26562]
[1779472280423,26.97,76731.86,0.0,0.86803,0.0001,16.26562]
[1779472280524,26.97,76731.86,0.0,0.86803,0.0001,16.26562]
[1779472280877,26.97,76733.91,0.0,0.86824,0.0001,16.24794]
[1779472285740,26.97,76733.45,0.0,0.86819,0.0001,16.25213]
[1779472285754,26.97,76733.45,0.0,0.86819,0.0001,16.25213]
[1779472285771,26.97,76733.45,0.0,0.86819,0.0001,16.25213]
[1779472285913,26.97,76732.28,0.0,0.86807,0.0001,16.26235]
[1779472288934,26.97,76724.87,0.0,0.86729,0.0001,16.32669]
[1779472290009,26.97,76724.13,0.0,0.86721,0.0001,16.33315]
[1779472290021,26.97,76724.13,0.0,0.86721,0.0001,16.33315]
[1779472290063,26.97,76724.13,0.0,0.86721,0.0001,16.33315]
[1779472290949,26.97,76723.98,0.0,0.8672,0.0001,16.33444]
[1779472293839,26.97,76724.09,0.0,0.86723,0.0001,16.32999]
[1779472293972,26.97,76730.07,0.0,0.86786,0.0001,16.27824]
[1779472294021,26.97,76730.07,0.0,0.86786,0.0001,16.27824]
[1779472296993,26.97,76733.79,0.0,0.86824,0.0001,16.24622]
[1779472298366,26.97,76733.79,0.0,0.86824,0.0001,16.24622]
[1779472298417,26.97,76733.79,0.0,0.86824,0.0001,16.24622]
[1779472298522,26.97,76733.79,0.0,0.86824,0.0001,16.24622]
[1779472298619,26.97,76733.79,0.0,0.86824,0.0001,16.24644]
[1779472304045,26.97,76732.73,0.0,0.86812,0.0001,16.25619]
[1779472307583,26.97,76732.97,0.0,0.86815,0.0001,16.25437]
[1779472307654,26.97,76732.97,0.0,0.86815,0.0001,16.25437]
[1779472307783,26.97,76732.97,0.0,0.86815,0.0001,16.25437]
[1779472307842,26.97,76733.59,0.0,0.86821,0.0001,16.24928]
[1779472313107,26.97,76732.88,0.0,0.86812,0.0001,16.25629]
[1779472318145,26.97,76733.76,0.0,0.8682,0.0001,16.24945]
[1779472320221,26.97,76733.94,0.0,0.86822,0.0001,16.24807]
[1779472320275,26.97,76733.94,0.0,0.86822,0.0001,16.24807]
[1779472320789,26.97,76733.94,0.0,0.86822,0.0001,16.24807]
[1779472321019,26.97,76733.94,0.0,0.86822,0.0001,16.24807]
[1779472320838,26.97,76734.03,0.0,0.86823,0.0001,16.24747]
[1779472327403,26.97,76734.16,0.0,0.86823,0.0001,16.2473]
[1779472327455,26.97,76734.16,0.0,0.86823,0.0001,16.2473]
[1779472327521,26.97,76734.16,0.0,0.86823,0.0001,16.2473]
[1779472327556,26.97,76734.09,0.0,0.86822,0.0001,16.2483]
[1779472330063,26.98,76734.15,0.0,0.86822,0.0001,16.2482]
[1779472330229,26.98,76730.07,0.0,0.86779,0.0001,16.28366]
[1779472333782,26.98,76728.54,0.0,0.86763,0.0001,16.29713]
[1779472333811,26.98,76729.17,0.0,0.8677,0.0001,16.2918]
[1779472338286,26.98,76721.83,0.0,0.86692,0.0001,16.35572]
[1779472340124,26.98,76719.48,0.0,0.86668,0.0001,16.37602]
[1779472340178,26.98,76719.48,0.0,0.86668,0.0001,16.37602]
[1779472340270,26.98,76719.48,0.0,0.86668,0.0001,16.37602]
[1779472340300,26.98,76721.33,0.0,0.86687,0.0001,16.35997]
[1779472341792,26.98,76721.33,0.0,0.86687,0.0001,16.35997]
[1779472347349,26.98,76719.7,0.0,0.8667,0.0001,16.37433]
[1779472352384,26.98,76719.56,0.0,0.86671,0.0001,16.37158]
[1779472360845,26.98,76719.53,0.0,0.86671,0.0001,16.37174]
[1779472360894,26.98,76719.53,0.0,0.86671,0.0001,16.37174]
[1779472361024,26.98,76719.53,0.0,0.86671,0.0001,16.37174]
[1779472360944,26.98,76719.53,0.0,0.86672,0.0001,16.37102]
[1779472361123,26.98,76719.53,0.0,0.86672,0.0001,16.37102]
[1779472364468,26.97,76725.06,0.0,0.8673,0.0001,16.32277]
[1779472369503,26.97,76725.52,0.0,0.86735,0.0001,16.31857]
[1779472372207,26.97,76723.71,0.0,0.86716,0.0001,16.33415]
[1779472372259,26.97,76723.71,0.0,0.86716,0.0001,16.33415]
[1779472372270,26.97,76723.71,0.0,0.86716,0.0001,16.33415]
[1779472372524,26.97,76722.12,0.0,0.867,0.0001,16.34785]
[1779472377559,26.97,76719.49,0.0,0.86673,0.0001,16.3701]
[1779472378940,26.97,76719.49,0.0,0.86673,0.0001,16.3701]
[1779472378992,26.97,76719.49,0.0,0.86673,0.0001,16.3701]
[1779472379027,26.97,76719.49,0.0,0.86673,0.0001,16.3701]
[1779472379040,26.97,76720.84,0.0,0.86687,0.0001,16.3583]
[1779472384687,26.97,76722.67,0.0,0.86707,0.0001,16.34198]
[1779472384720,26.97,76722.67,0.0,0.86707,0.0001,16.34198]
[1779472384770,26.97,76722.67,0.0,0.86707,0.0001,16.34198]
[1779472384822,26.97,76724.18,0.0,0.86723,0.0001,16.32882]
[1779472390386,26.97,76725.1,0.0,0.86733,0.0001,16.32055]
[1779472395686,26.97,76725.02,0.0,0.86732,0.0001,16.32106]
[1779472397285,26.97,76727.6,0.0,0.86759,0.0001,16.29875]
[1779472397390,26.97,76727.6,0.0,0.86759,0.0001,16.29875]
[1779472397520,26.97,76727.6,0.0,0.86759,0.0001,16.29875]
[1779472397700,26.97,76729.35,0.0,0.86777,0.0001,16.28365]
[1779472402735,26.97,76726.56,0.0,0.86748,0.0001,16.30794]
[1779472408128,26.97,76727.25,0.0,0.86755,0.0001,16.30213]
[1779472408179,26.97,76726.82,0.0,0.8675,0.0001,16.30591]
[1779472408781,26.97,76726.8,0.0,0.8675,0.0001,16.30613]
[1779472409775,26.97,76726.8,0.0,0.8675,0.0001,16.30613]
[1779472414822,26.97,76726.9,0.0,0.86753,0.0001,16.30213]
[1779472417741,26.97,76727.46,0.0,0.86759,0.0001,16.29742]
[1779472424893,26.97,76728.78,0.0,0.86772,0.0001,16.28678]
[1779472429928,26.98,76729.6,0.0,0.86779,0.0001,16.2803]
[1779472434963,26.98,76728.98,0.0,0.86772,0.0001,16.28638]
[1779472447068,26.98,76729.38,0.0,0.86774,0.0001,16.28495]
[1779472449082,26.98,76725.1,0.0,0.86729,0.0001,16.3223]
[1779472454119,26.98,76717.85,0.0,0.86652,0.0001,16.38556]
[1779472458148,26.98,76715.84,0.0,0.86631,0.00011,16.40295]
[1779472463182,26.98,76718.33,0.0,0.86656,0.0001,16.38257]
[1779472468217,26.98,76720.01,0.0,0.86673,0.0001,16.36857]
[1779472470231,26.98,76712.61,0.0,0.86595,0.00011,16.43251]
[1779472473252,26.98,76713.27,0.0,0.86605,0.00011,16.42296]
[1779472474259,26.98,76708.02,0.0,0.8655,0.00011,16.46826]
[1779472479294,26.98,76708.99,0.0,0.86561,0.00011,16.45874]
[1779472480301,26.98,76715.36,0.0,0.86628,0.00011,16.40343]
[1779472485336,26.98,76715.0,0.0,0.86625,0.00011,16.40601]
[1779472490371,26.98,76717.1,0.0,0.86648,0.00011,16.38729]
[1779472491378,26.98,76721.17,0.0,0.86691,0.0001,16.35198]
[1779472492385,26.98,76724.73,0.0,0.86728,0.0001,16.32115]
[1779472497420,26.98,76724.78,0.0,0.86729,0.0001,16.32075]
[1779472502455,26.98,76724.66,0.0,0.86727,0.0001,16.32192]
[1779472504468,26.98,76719.15,0.0,0.86669,0.0001,16.36964]
[1779472509505,26.98,76717.59,0.0,0.86653,0.0001,16.38302]
[1779472514987,26.98,76717.59,0.0,0.86653,0.0001,16.383]
[1779472515035,26.98,76705.34,0.0,0.86524,0.00011,16.48904]
[1779472515550,26.98,76704.29,0.0,0.86513,0.00011,16.49799]
[1779472517699,26.98,76704.79,0.0,0.86518,0.00011,16.49386]
[1779472517766,26.98,76707.55,0.0,0.86547,0.00011,16.47016]
[1779472521592,26.98,76713.42,0.0,0.86608,0.00011,16.42026]
[1779472522599,26.98,76716.87,0.0,0.86644,0.00011,16.3907]
[1779472523606,26.98,76720.27,0.0,0.86679,0.0001,16.36162]
[1779472524965,26.98,76720.27,0.0,0.86679,0.0001,16.36162]
[1779472525620,26.98,76716.05,0.0,0.86635,0.00011,16.39813]
[1779472528640,26.98,76719.35,0.0,0.8667,0.0001,16.3694]
[1779472533676,26.98,76717.59,0.0,0.86654,0.0001,16.38098]
[1779472536698,26.98,76720.9,0.0,0.86689,0.0001,16.35221]
[1779472541733,26.98,76723.08,0.0,0.86712,0.0001,16.33319]
[1779472547775,26.98,76723.57,0.0,0.86717,0.0001,16.3288]
[1779472552810,26.98,76723.96,0.0,0.86721,0.0001,16.32522]
[1779472557845,26.98,76721.44,0.0,0.86695,0.0001,16.34669]
[1779472562881,26.98,76721.23,0.0,0.86694,0.0001,16.3477]
[1779472565902,26.98,76710.18,0.0,0.8658,0.00011,16.44199]
[1779472566908,26.98,76705.79,0.0,0.86533,0.00011,16.47977]
[1779472572951,26.97,76704.85,0.0,0.86524,0.00011,16.48725]
[1779472577986,26.97,76702.6,0.0,0.86501,0.00011,16.5064]
[1779472584028,26.97,76704.39,0.0,0.86519,0.00011,16.49131]
[1779472589064,26.97,76700.02,0.0,0.86473,0.00011,16.52924]
[1779472591078,26.97,76704.82,0.0,0.86527,0.00011,16.48354]
[1779472596113,26.97,76706.8,0.0,0.86549,0.00011,16.46522]
[1779472597120,26.97,76709.99,0.0,0.86583,0.00011,16.43737]
[1779472602155,26.97,76709.08,0.0,0.86573,0.00011,16.44533]
[1779472607190,26.97,76709.6,0.0,0.86579,0.00011,16.44088]
[1779472612226,26.97,76704.32,0.0,0.86524,0.00011,16.48558]
[1779472616254,26.97,76700.99,0.0,0.8649,0.00011,16.51328]
[1779472621289,26.97,76701.03,0.0,0.86493,0.00011,16.51146]
[1779472626326,26.97,76700.77,0.0,0.8649,0.00011,16.51331]
[1779472631361,26.97,76700.69,0.0,0.86489,0.00011,16.5144]
[1779472637403,26.97,76700.63,0.0,0.86488,0.00011,16.51534]
[1779472643376,26.97,76698.75,0.0,0.86468,0.00011,16.53192]
[1779472648480,26.97,76699.54,0.0,0.86475,0.00011,16.52555]
[1779472649499,26.97,76708.67,0.0,0.86572,0.00011,16.44645]
[1779472650506,26.97,76707.58,0.0,0.86561,0.00011,16.45544]
[1779472652519,26.97,76712.36,0.0,0.86614,0.00011,16.41022]
[1779472657555,26.97,76712.19,0.0,0.86613,0.00011,16.41105]
[1779472662590,26.97,76712.17,0.0,0.86614,0.00011,16.41057]
[1779472667625,26.97,76712.08,0.0,0.86613,0.00011,16.41064]
[1779472669639,26.96,76707.06,0.0,0.86561,0.00011,16.45382]
[1779472671655,26.96,76703.97,0.0,0.86529,0.00011,16.48017]
[1779472676690,26.96,76702.7,0.0,0.86517,0.00011,16.48995]
[1779472681723,26.96,76696.71,0.0,0.86454,0.00011,16.54104]
[1779472683736,26.96,76690.87,0.0,0.86392,0.00011,16.59175]
[1779472688772,26.96,76692.16,0.0,0.86406,0.00011,16.58038]
[1779472693807,26.96,76686.94,0.0,0.8635,0.00011,16.62574]
[1779472698842,26.96,76684.96,0.0,0.86329,0.00011,16.64261]
[1779472703876,26.96,76685.24,0.0,0.86333,0.00011,16.63992]
[1779472705595,26.96,76685.1,0.0,0.86331,0.00011,16.6411]
[1779472705646,26.96,76685.1,0.0,0.86331,0.00011,16.6411]
[1779472705770,26.96,76685.1,0.0,0.86331,0.00011,16.6411]
[1779472705891,26.96,76684.9,0.0,0.86329,0.00011,16.64279]
[1779472711832,26.96,76684.92,0.0,0.8633,0.00011,16.64246]
[1779472715777,26.96,76681.96,0.0,0.863,0.00011,16.66445]
[1779472720996,26.96,76681.54,0.0,0.86296,0.00011,16.66775]
[1779472728048,26.96,76681.37,0.0,0.86295,0.00011,16.66891]
[1779472730062,26.96,76677.6,0.0,0.86255,0.00011,16.70155]
[1779472735098,26.96,76679.96,0.0,0.86281,0.00011,16.68057]
[1779472740133,26.96,76681.11,0.0,0.86293,0.00011,16.67042]
[1779472745174,26.96,76679.4,0.0,0.86275,0.00011,16.68508]
[1779472751215,26.96,76678.11,0.0,0.86261,0.00011,16.69605]
[1779472756249,26.96,76674.77,0.0,0.86226,0.00011,16.72471]
[1779472761285,26.96,76673.82,0.0,0.86216,0.00011,16.7325]
[1779472768335,26.96,76673.89,0.0,0.86218,0.00011,16.73131]
[1779472774379,26.95,76675.05,0.0,0.86233,0.00011,16.71733]
[1779472779413,26.95,76672.61,0.0,0.86207,0.00011,16.73818]
[1779472784448,26.95,76671.68,0.0,0.86198,0.00011,16.74585]
[1779472789483,26.95,76670.52,0.0,0.86186,0.00011,16.75513]
[1779472794518,26.95,76671.24,0.0,0.86197,0.00011,16.74669]
[1779472799554,26.95,76671.78,0.0,0.86205,0.00011,16.74004]
[1779472804590,26.94,76672.27,0.0,0.86212,0.00011,16.73404]
[1779472809624,26.94,76678.72,0.0,0.86283,0.00011,16.67637]
[1779472811638,26.94,76682.16,0.0,0.86321,0.00011,16.64557]
[1779472816673,26.94,76684.81,0.0,0.86351,0.00011,16.62129]
[1779472821708,26.94,76688.37,0.0,0.8639,0.00011,16.5894]
[1779472826743,26.94,76686.32,0.0,0.8637,0.00011,16.60588]
[1779472831778,26.93,76687.51,0.0,0.86386,0.00011,16.59092]
[1779472833792,26.93,76684.38,0.0,0.86354,0.00011,16.61762]
[1779472835806,26.93,76680.54,0.0,0.86313,0.00011,16.65044]
[1779472840841,26.93,76679.84,0.0,0.86308,0.00011,16.65487]
[1779472847891,26.93,76680.36,0.0,0.86316,0.00011,16.64801]
[1779472854940,26.92,76677.79,0.0,0.86291,0.00011,16.66795]
[1779472856953,26.92,76671.24,0.0,0.86222,0.00011,16.72427]
[1779472861988,26.92,76670.33,0.0,0.86214,0.00011,16.73034]
[1779472867025,26.92,76671.77,0.0,0.86232,0.00011,16.716]
[1779472872060,26.92,76670.12,0.0,0.86216,0.00011,16.72856]
[1779472878102,26.91,76670.51,0.0,0.86223,0.00011,16.72295]
[1779472883138,26.91,76660.94,0.0,0.86122,0.00011,16.80439]
[1779472885152,26.91,76659.4,0.0,0.86106,0.00011,16.81742]
[1779472889183,26.91,76663.02,0.0,0.86147,0.00011,16.7845]
[1779472894218,26.91,76663.19,0.0,0.86152,0.00011,16.77849]
[1779472899254,26.9,76662.99,0.0,0.86153,0.00011,16.77797]
[1779472902276,26.9,76670.98,0.0,0.8624,0.00011,16.70703]
[1779472903283,26.9,76676.21,0.0,0.86297,0.00011,16.66115]
[1779472908319,26.9,76677.74,0.0,0.86315,0.00011,16.64642]
[1779472913353,26.9,76679.15,0.0,0.86332,0.00011,16.63287]
[1779472918388,26.9,76684.02,0.0,0.86386,0.00011,16.58929]
[1779472920401,26.89,76687.16,0.0,0.86419,0.00011,16.56159]
[1779472925437,26.89,76689.43,0.0,0.86445,0.00011,16.54112]
[1779472932486,26.89,76690.06,0.0,0.86453,0.00011,16.53463]
[1779472933493,26.89,76693.4,0.0,0.86488,0.00011,16.50546]
[1779472936438,26.89,76693.12,0.0,0.86485,0.00011,16.50769]
[1779472940541,26.89,76697.76,0.0,0.86535,0.00011,16.46688]
[1779472946584,26.89,76696.94,0.0,0.86527,0.00011,16.47352]
[1779472951619,26.89,76696.48,0.0,0.86525,0.00011,16.47359]
[1779472956654,26.89,76697.19,0.0,0.86533,0.00011,16.46696]
[1779472957661,26.89,76703.99,0.0,0.86605,0.00011,16.40775]
[1779472960682,26.89,76707.7,0.0,0.86645,0.00011,16.3753]
[1779472965717,26.89,76708.8,0.0,0.86657,0.00011,16.36563]
[1779472970752,26.89,76708.08,0.0,0.86649,0.00011,16.37178]
[1779472972766,26.89,76704.45,0.0,0.86611,0.00011,16.40324]
[1779472977801,26.89,76705.69,0.0,0.86627,0.00011,16.39032]
[1779472978808,26.88,76709.2,0.0,0.86664,0.00011,16.35944]
[1779472983844,26.88,76709.18,0.0,0.86666,0.00011,16.35778]
[1779472989886,26.88,76710.38,0.0,0.8668,0.00011,16.34654]
[1779472994921,26.88,76708.28,0.0,0.86658,0.00011,16.36461]
[1779472995929,26.88,76703.73,0.0,0.8661,0.00011,16.40406]
[1779473000963,26.88,76702.64,0.0,0.86601,0.00011,16.41125]
[1779473008016,26.87,76702.44,0.0,0.86603,0.00011,16.40979]
[1779473013052,26.87,76700.05,0.0,0.86582,0.00011,16.42475]
[1779473022363,26.87,76700.08,0.0,0.86584,0.00011,16.42308]
[1779473028157,26.87,76700.74,0.0,0.86593,0.00011,16.41582]
[1779473031178,26.87,76708.05,0.0,0.86671,0.00011,16.35197]
[1779473036213,26.87,76707.76,0.0,0.86668,0.00011,16.35435]
[1779473041248,26.87,76707.74,0.0,0.86668,0.00011,16.35435]
[1779473043262,26.87,76703.03,0.0,0.86618,0.00011,16.39516]
[1779473048297,26.86,76701.99,0.0,0.86608,0.00011,16.40367]
[1779473053332,26.86,76701.21,0.0,0.866,0.00011,16.40985]
[1779473057382,26.86,76695.81,0.0,0.86544,0.00011,16.45633]
[1779473058387,26.86,76653.63,0.0,0.86091,0.00011,16.82363]
[1779473059504,26.86,76653.63,0.0,0.86091,0.00011,16.82363]
[1779473059604,26.86,76631.19,0.0,0.85846,0.00011,17.01891]
[1779473060049,26.86,76631.19,0.0,0.85846,0.00011,17.01891]
[1779473060397,26.86,76617.81,0.0,0.85699,0.00011,17.13528]
[1779473061481,26.86,76617.81,0.0,0.85699,0.00011,17.13528]
[1779473061630,26.86,76617.81,0.0,0.85699,0.00011,17.13528]
[1779473061660,26.86,76614.75,0.0,0.85666,0.00011,17.1613]
[1779473063045,26.86,76614.8,0.0,0.85668,0.00011,17.1601]
[1779473064051,26.86,76610.72,0.0,0.85623,0.00011,17.19503]
[1779473064182,26.86,76610.72,0.0,0.85623,0.00011,17.19503]
[1779473064592,26.86,76610.72,0.0,0.85623,0.00011,17.19503]
[1779473064763,26.86,76610.72,0.0,0.85623,0.00011,17.19503]
[1779473064861,26.86,76637.22,0.0,0.85917,0.00011,16.96252]
[1779473065434,26.86,76641.59,0.0,0.85965,0.00011,16.92385]
[1779473066441,26.86,76646.95,0.0,0.86025,0.00011,16.8766]
[1779473067811,26.86,76646.95,0.0,0.86025,0.00011,16.8766]
[1779473071476,26.85,76654.26,0.0,0.86109,0.00011,16.80748]
[1779473074948,26.85,76654.16,0.0,0.86108,0.00011,16.80755]
[1779473075784,26.85,76654.16,0.0,0.86108,0.00011,16.80755]
[1779473075854,26.85,76644.01,0.0,0.85998,0.00011,16.89592]
[1779473076339,26.85,76644.01,0.0,0.85998,0.00011,16.89592]
[1779473076512,26.85,76640.81,0.0,0.85964,0.00011,16.9235]
[1779473076977,26.85,76640.81,0.0,0.85964,0.00011,16.9235]
[1779473077519,26.85,76634.97,0.0,0.859,0.00011,16.97445]
[1779473078003,26.85,76634.97,0.0,0.859,0.00011,16.97445]
[1779473083561,26.85,76646.3,0.0,0.86025,0.00011,16.87437]
[1779473085376,26.85,76646.78,0.0,0.86031,0.00011,16.86983]
[1779473088690,26.85,76649.34,0.0,0.8606,0.00011,16.8465]
[1779473088724,26.85,76649.34,0.0,0.8606,0.00011,16.8465]
[1779473088770,26.85,76649.34,0.0,0.8606,0.00011,16.8465]
[1779473088791,26.85,76649.26,0.0,0.86059,0.00011,16.84689]
[1779473094639,26.84,76653.98,0.0,0.86113,0.00011,16.80411]
[1779473096992,26.84,76654.18,0.0,0.86115,0.00011,16.8019]
[1779473097021,26.84,76654.18,0.0,0.86115,0.00011,16.8019]
[1779473097044,26.84,76654.18,0.0,0.86115,0.00011,16.8019]
[1779473097660,26.84,76654.42,0.0,0.86118,0.00011,16.79958]
[1779473100669,26.84,76654.2,0.0,0.86116,0.00011,16.80106]
[1779473100780,26.84,76654.2,0.0,0.86116,0.00011,16.80106]
[1779473100841,26.84,76653.06,0.0,0.86104,0.00011,16.81079]
[1779473101690,26.84,76643.99,0.0,0.86006,0.00011,16.88977]
[1779473102697,26.84,76641.05,0.0,0.85974,0.00011,16.91511]
[1779473103571,26.84,76641.05,0.0,0.85974,0.00011,16.91511]
[1779473108739,26.84,76647.27,0.0,0.86045,0.00011,16.85842]
[1779473110758,26.84,76663.23,0.0,0.86219,0.00011,16.71849]
[1779473111498,26.84,76663.23,0.0,0.86219,0.00011,16.71849]
[1779473111760,26.84,76666.73,0.0,0.86257,0.00011,16.68765]
[1779473113773,26.84,76657.77,0.0,0.86161,0.00011,16.76534]
[1779473115788,26.84,76657.67,0.0,0.8616,0.00011,16.76587]
[1779473119816,26.84,76663.85,0.0,0.86228,0.00011,16.71131]
[1779473122563,26.84,76664.92,0.0,0.86239,0.00011,16.7018]
[1779473124183,26.84,76666.46,0.0,0.86256,0.00011,16.6882]
[1779473124219,26.84,76666.46,0.0,0.86256,0.00011,16.6882]
[1779473124270,26.84,76666.46,0.0,0.86256,0.00011,16.6882]
[1779473124851,26.83,76669.94,0.0,0.86294,0.00011,16.65776]
[1779473129886,26.83,76672.96,0.0,0.86328,0.00011,16.63029]
[1779473134921,26.83,76673.59,0.0,0.86339,0.00011,16.61971]
[1779473139956,26.83,76676.49,0.0,0.86371,0.00011,16.59295]
[1779473142477,26.83,76676.77,0.0,0.86378,0.00011,16.58782]
[1779473142519,26.83,76676.77,0.0,0.86378,0.00011,16.58782]
[1779473142619,26.83,76676.77,0.0,0.86378,0.00011,16.58782]
[1779473142720,26.82,76676.77,0.0,0.86381,0.00011,16.58544]
[1779473145624,26.82,76675.72,0.0,0.86372,0.00011,16.59231]
[1779473145769,26.82,76675.72,0.0,0.86372,0.00011,16.59231]
[1779473145871,26.81,76675.75,0.0,0.86378,0.00011,16.58743]
[1779473151033,26.8,76676.65,0.0,0.864,0.00011,16.56937]
[1779473156068,26.79,76674.74,0.0,0.86385,0.00011,16.58155]
[1779473158808,26.79,76673.16,0.0,0.86368,0.00011,16.59515]
[1779473158877,26.79,76673.16,0.0,0.86368,0.00011,16.59515]
[1779473158909,26.79,76672.72,0.0,0.86363,0.00011,16.59877]
[1779473159019,26.79,76672.72,0.0,0.86363,0.00011,16.59877]
[1779473164124,26.79,76672.89,0.0,0.86367,0.00011,16.59601]
[1779473167154,26.79,76665.22,0.0,0.86285,0.00011,16.66242]
[1779473168160,26.79,76649.24,0.0,0.86112,0.00011,16.80215]
[1779473169166,26.79,76648.33,0.0,0.86102,0.00011,16.80998]
[1779473171180,26.79,76653.65,0.0,0.8616,0.00011,16.76306]
[1779473176215,26.79,76657.27,0.0,0.862,0.00011,16.73083]
[1779473178562,26.79,76658.57,0.0,0.86214,0.00011,16.71941]
[1779473178614,26.79,76658.57,0.0,0.86214,0.00011,16.71941]
[1779473178768,26.79,76658.57,0.0,0.86214,0.00011,16.71941]
[1779473178869,26.79,76657.89,0.0,0.86207,0.00011,16.72527]
[1779473183872,26.79,76654.26,0.0,0.86168,0.00011,16.75658]
[1779473183917,26.79,76654.26,0.0,0.86168,0.00011,16.75658]
[1779473183967,26.79,76653.84,0.0,0.86164,0.00011,16.76016]
[1779473184035,26.79,76653.84,0.0,0.86164,0.00011,16.76016]
[1779473189307,26.79,76657.39,0.0,0.86203,0.00011,16.72833]
[1779473190718,26.79,76657.39,0.0,0.86203,0.00011,16.72833]
[1779473190770,26.79,76657.39,0.0,0.86203,0.00011,16.72833]
[1779473191022,26.79,76657.39,0.0,0.86203,0.00011,16.72833]
[1779473190870,26.79,76657.95,0.0,0.8621,0.00011,16.72334]
[1779473195349,26.79,76663.61,0.0,0.86273,0.00011,16.67003]
[1779473197126,26.79,76664.57,0.0,0.86284,0.00011,16.66163]
[1779473197180,26.79,76664.57,0.0,0.86284,0.00011,16.66163]
[1779473197232,26.79,76664.57,0.0,0.86284,0.00011,16.66163]
[1779473197270,26.79,76664.57,0.0,0.86284,0.00011,16.66163]
[1779473197363,26.79,76664.51,0.0,0.86283,0.00011,16.66216]
[1779473202398,26.78,76664.04,0.0,0.8628,0.00011,16.66471]
[1779473206402,26.78,76667.32,0.0,0.86316,0.00011,16.6352]
[1779473206454,26.78,76667.32,0.0,0.86316,0.00011,16.6352]
[1779473206522,26.78,76667.32,0.0,0.86316,0.00011,16.6352]
[1779473206621,26.78,76667.57,0.0,0.86319,0.00011,16.63276]
[1779473212244,26.78,76669.21,0.0,0.86338,0.00011,16.61735]
[1779473212274,26.78,76669.21,0.0,0.86338,0.00011,16.61735]
[1779473212284,26.78,76669.21,0.0,0.86338,0.00011,16.61735]
[1779473212994,26.78,76669.21,0.0,0.86338,0.00011,16.61735]
[1779473213020,26.78,76669.21,0.0,0.86338,0.00011,16.61735]
[1779473212468,26.78,76670.69,0.0,0.86354,0.00011,16.60419]
[1779473213475,26.78,76671.56,0.0,0.86364,0.00011,16.59638]
[1779473218511,26.78,76670.1,0.0,0.8635,0.00011,16.60811]
[1779473223545,26.78,76670.29,0.0,0.86353,0.00011,16.60543]
[1779473227755,26.78,76668.99,0.0,0.8634,0.00011,16.61628]
[1779473227775,26.78,76668.99,0.0,0.8634,0.00011,16.61628]
[1779473227852,26.78,76669.48,0.0,0.86345,0.00011,16.61184]
[1779473233616,26.77,76675.23,0.0,0.86408,0.00011,16.56076]
[1779473235417,26.77,76678.89,0.0,0.86447,0.00011,16.52871]
[1779473235466,26.77,76678.89,0.0,0.86447,0.00011,16.52871]
[1779473235530,26.77,76678.89,0.0,0.86447,0.00011,16.52871]
[1779473235632,26.77,76680.18,0.0,0.86461,0.00011,16.51741]
[1779473240668,26.77,76681.76,0.0,0.86478,0.00011,16.50351]
[1779473243280,26.77,76683.17,0.0,0.86493,0.00011,16.49119]
[1779473243332,26.77,76683.17,0.0,0.86493,0.00011,16.49119]
[1779473243521,26.77,76683.17,0.0,0.86493,0.00011,16.49119]
[1779473243689,26.77,76682.81,0.0,0.86489,0.00011,16.49434]
[1779473248725,26.77,76679.69,0.0,0.86456,0.00011,16.52123]
[1779473251313,26.77,76679.94,0.0,0.8646,0.00011,16.51827]
[1779473251363,26.77,76679.94,0.0,0.8646,0.00011,16.51827]
[1779473251524,26.77,76679.94,0.0,0.8646,0.00011,16.51827]
[1779473251745,26.77,76679.58,0.0,0.86459,0.00011,16.51757]
[1779473254767,26.77,76674.47,0.0,0.86405,0.00011,16.56143]
[1779473256091,26.77,76674.47,0.0,0.86405,0.00011,16.56143]
[1779473256096,26.77,76674.47,0.0,0.86405,0.00011,16.56143]
[1779473256276,26.77,76674.43,0.0,0.86405,0.00011,16.56169]
[1779473256780,26.77,76674.25,0.0,0.86403,0.00011,16.56316]
[1779473263830,26.77,76676.62,0.0,0.86429,0.00011,16.54193]
[1779473266315,26.77,76676.74,0.0,0.8643,0.00011,16.54075]
[1779473266367,26.77,76676.74,0.0,0.8643,0.00011,16.54075]
[1779473266527,26.77,76676.74,0.0,0.8643,0.00011,16.54075]
[1779473266627,26.77,76676.74,0.0,0.8643,0.00011,16.54068]
[1779473272894,26.77,76680.07,0.0,0.86466,0.00011,16.51135]
[1779473277929,26.77,76683.49,0.0,0.86503,0.00011,16.48145]
[1779473279324,26.77,76683.07,0.0,0.86498,0.00011,16.48525]
[1779473279375,26.77,76683.07,0.0,0.86498,0.00011,16.48525]
[1779473279525,26.77,76683.07,0.0,0.86498,0.00011,16.48525]
[1779473279946,26.77,76683.56,0.0,0.86503,0.00011,16.48104]
[1779473284981,26.77,76682.71,0.0,0.86494,0.00011,16.48858]
[1779473289547,26.77,76679.76,0.0,0.86463,0.00011,16.5143]
[1779473289599,26.77,76679.76,0.0,0.86463,0.00011,16.5143]
[1779473289784,26.77,76679.76,0.0,0.86463,0.00011,16.5143]
[1779473290016,26.77,76679.53,0.0,0.8646,0.00011,16.51627]
[1779473295051,26.77,76678.26,0.0,0.86447,0.00011,16.52705]
[1779473300086,26.77,76678.25,0.0,0.86447,0.00011,16.52682]
[1779473305122,26.77,76678.23,0.0,0.86447,0.00011,16.52669]
[1779473310160,26.77,76678.34,0.0,0.86449,0.00011,16.52544]
[1779473312044,26.77,76678.34,0.0,0.86449,0.00011,16.52544]
[1779473312097,26.77,76678.34,0.0,0.86449,0.00011,16.52544]
[1779473312135,26.77,76679.36,0.0,0.86462,0.00011,16.51292]
[1779473312275,26.77,76679.36,0.0,0.86462,0.00011,16.51292]
[1779473312374,26.77,76678.82,0.0,0.86457,0.00011,16.51759]
[1779473318213,26.77,76679.42,0.0,0.86463,0.00011,16.51214]
[1779473323249,26.77,76679.31,0.0,0.86462,0.00011,16.51287]
[1779473328284,26.77,76679.14,0.0,0.86461,0.00011,16.51418]
[1779473331957,26.77,76678.74,0.0,0.86457,0.00011,16.51759]
[1779473332009,26.77,76678.74,0.0,0.86457,0.00011,16.51759]
[1779473332019,26.77,76678.74,0.0,0.86457,0.00011,16.51759]
[1779473332111,26.77,76678.15,0.0,0.8645,0.00011,16.52271]
[1779473336100,26.77,76676.21,0.0,0.8643,0.00011,16.53948]
[1779473336340,26.77,76670.18,0.0,0.86365,0.00011,16.59204]
[1779473338411,26.77,76666.48,0.0,0.86325,0.00011,16.62424]
[1779473338421,26.77,76666.48,0.0,0.86325,0.00011,16.62424]
[1779473338521,26.77,76666.48,0.0,0.86325,0.00011,16.62424]
[1779473338621,26.77,76664.63,0.0,0.86306,0.00011,16.64023]
[1779473344396,26.77,76661.43,0.0,0.86272,0.00011,16.6678]
[1779473345403,26.77,76666.0,0.0,0.86321,0.00011,16.62789]
[1779473347277,26.77,76668.78,0.0,0.86351,0.00011,16.6037]
[1779473347328,26.77,76668.78,0.0,0.86351,0.00011,16.6037]
[1779473347522,26.77,76668.78,0.0,0.86351,0.00011,16.6037]
[1779473347621,26.77,76668.47,0.0,0.86348,0.00011,16.60627]
[1779473355473,26.76,76667.24,0.0,0.86336,0.00011,16.61585]
[1779473358827,26.76,76667.36,0.0,0.86337,0.00011,16.61453]
[1779473358878,26.76,76667.36,0.0,0.86337,0.00011,16.61453]
[1779473359021,26.76,76667.36,0.0,0.86337,0.00011,16.61453]
[1779473359084,26.76,76668.4,0.0,0.86349,0.00011,16.60529]
[1779473364536,26.76,76668.13,0.0,0.86347,0.00011,16.60693]
[1779473368693,26.76,76668.31,0.0,0.86349,0.00011,16.60502]
[1779473368701,26.76,76668.31,0.0,0.86349,0.00011,16.60502]
[1779473368769,26.76,76668.31,0.0,0.86349,0.00011,16.60502]
[1779473368794,26.76,76670.79,0.0,0.86376,0.00011,16.58322]
[1779473374607,26.76,76673.84,0.0,0.86411,0.00011,16.5527]
[1779473377825,26.76,76673.77,0.0,0.86411,0.00011,16.55325]
[1779473377883,26.76,76673.77,0.0,0.86411,0.00011,16.55325]
[1779473378170,26.76,76673.77,0.0,0.86411,0.00011,16.55325]
[1779473378220,26.76,76675.33,0.0,0.86427,0.00011,16.53958]
[1779473378635,26.76,76679.91,0.0,0.86477,0.00011,16.49955]
[1779473383671,26.76,76677.38,0.0,0.86449,0.00011,16.52182]
[1779473385687,26.76,76672.17,0.0,0.86393,0.00011,16.56735]
[1779473390722,26.76,76665.82,0.0,0.86325,0.00011,16.62251]
[1779473392736,26.76,76657.92,0.0,0.8624,0.00011,16.69134]
[1779473395757,26.76,76655.22,0.0,0.86212,0.00011,16.71424]
[1779473400792,26.76,76654.63,0.0,0.86207,0.00011,16.718]
[1779473401799,26.76,76650.19,0.0,0.86159,0.00011,16.75658]
[1779473406834,26.76,76650.39,0.0,0.86163,0.00011,16.75368]
[1779473408849,26.76,76653.83,0.0,0.86201,0.00011,16.72331]
[1779473413884,26.75,76657.51,0.0,0.86242,0.00011,16.69014]
[1779473414891,26.75,76662.61,0.0,0.86297,0.00011,16.64552]
[1779473415897,26.75,76668.17,0.0,0.86357,0.00011,16.59667]
[1779473417911,26.75,76671.58,0.0,0.86394,0.00011,16.56659]
[1779473420933,26.75,76674.95,0.0,0.86431,0.00011,16.53691]
[1779473425967,26.75,76677.43,0.0,0.86457,0.00011,16.51506]
[1779473428990,26.75,76680.64,0.0,0.86492,0.00011,16.48696]
[1779473429997,26.75,76684.11,0.0,0.86529,0.00011,16.45667]
[1779473435032,26.75,76686.02,0.0,0.86551,0.00011,16.43688]
[1779473440067,26.75,76690.67,0.0,0.866,0.00011,16.39635]
[1779473445109,26.75,76691.55,0.0,0.86615,0.00011,16.38408]
[1779473450146,26.74,76691.26,0.0,0.86615,0.00011,16.38396]
[1779473456194,26.73,76689.88,0.0,0.86613,0.00011,16.3857]
[1779473457199,26.73,76684.95,0.0,0.86561,0.00011,16.42855]
[1779473459213,26.73,76681.81,0.0,0.86527,0.00011,16.45613]
[1779473461227,26.73,76678.7,0.0,0.86494,0.00011,16.48333]
[1779473466262,26.73,76681.51,0.0,0.86524,0.00011,16.45857]
[1779473471298,26.73,76679.51,0.0,0.86503,0.00011,16.47593]
[1779473475325,26.73,76675.36,0.0,0.86458,0.00011,16.51205]
[1779473480360,26.73,76675.56,0.0,0.86461,0.00011,16.50987]
[1779473482374,26.73,76672.07,0.0,0.86424,0.00011,16.54025]
[1779473487409,26.73,76673.34,0.0,0.86438,0.00011,16.52846]
[1779473493451,26.73,76673.41,0.0,0.86442,0.00011,16.5237]
[1779473498486,26.73,76673.6,0.0,0.86445,0.00011,16.52163]
[1779473504528,26.73,76666.89,0.0,0.86373,0.00011,16.58011]
[1779473509563,26.72,76667.83,0.0,0.86384,0.00011,16.57128]
[1779473514598,26.72,76674.29,0.0,0.86454,0.00011,16.51427]
[1779473516611,26.72,76681.04,0.0,0.86526,0.00011,16.45523]
[1779473520640,26.72,76684.58,0.0,0.86563,0.00011,16.42461]
[1779473525675,26.72,76685.75,0.0,0.86576,0.00011,16.41402]
[1779473527689,26.72,76689.14,0.0,0.86613,0.00011,16.38425]
[1779473532724,26.72,76694.22,0.0,0.86667,0.00011,16.33975]
[1779473537759,26.72,76695.07,0.0,0.86676,0.00011,16.33164]
[1779473542793,26.72,76695.27,0.0,0.86685,0.00011,16.32489]
[1779473547829,26.71,76694.39,0.0,0.86676,0.00011,16.3319]
[1779473552864,26.72,76694.77,0.0,0.86682,0.00011,16.32542]
[1779473557899,26.72,76694.23,0.0,0.86675,0.00011,16.33109]
[1779473562934,26.72,76693.95,0.0,0.86671,0.00011,16.33443]
[1779473567970,26.72,76695.02,0.0,0.86681,0.00011,16.32597]
[1779473568976,26.72,76691.65,0.0,0.86645,0.00011,16.35558]
[1779473574017,26.72,76690.24,0.0,0.8663,0.00011,16.36851]
[1779473577040,26.72,76686.74,0.0,0.86592,0.00011,16.39948]
[1779473580064,26.72,76683.58,0.0,0.86558,0.00011,16.42729]
[1779473582078,26.72,76678.88,0.0,0.86508,0.00011,16.46847]
[1779473587113,26.72,76677.8,0.0,0.86496,0.00011,16.47773]
[1779473590134,26.72,76682.59,0.0,0.86548,0.00011,16.43575]
[1779473594163,26.72,76686.11,0.0,0.86585,0.00011,16.40517]
[1779473599198,26.72,76687.08,0.0,0.86595,0.00011,16.39717]
[1779473600205,26.72,76692.24,0.0,0.8665,0.00011,16.35219]
[1779473605240,26.72,76695.31,0.0,0.86683,0.00011,16.32493]
[1779473610277,26.72,76693.95,0.0,0.86669,0.00011,16.33646]
[1779473615312,26.72,76694.59,0.0,0.86678,0.00011,16.32726]
[1779473620347,26.72,76694.6,0.0,0.86677,0.00011,16.32824]
[1779473625382,26.72,76694.64,0.0,0.86676,0.00011,16.32872]
[1779473633438,26.72,76694.76,0.0,0.86678,0.00011,16.32751]
[1779473638473,26.72,76694.79,0.0,0.86677,0.00011,16.32833]
[1779473640487,26.72,76703.49,0.0,0.86768,0.00011,16.2528]
[1779473641494,26.72,76707.82,0.0,0.86814,0.00011,16.21493]
[1779473642301,26.72,76707.82,0.0,0.86814,0.00011,16.21493]
[1779473642325,26.72,76707.82,0.0,0.86814,0.00011,16.21493]
[1779473643526,26.72,76708.85,0.0,0.86825,0.00011,16.20571]
[1779473649549,26.73,76708.31,0.0,0.86818,0.00011,16.2115]
[1779473654759,26.73,76709.08,0.0,0.86826,0.00011,16.20485]
[1779473656946,26.73,76712.64,0.0,0.86863,0.00011,16.17401]
[1779473662641,26.73,76720.84,0.0,0.86948,0.0001,16.10392]
[1779473664655,26.73,76724.29,0.0,0.86983,0.0001,16.07414]
[1779473668683,26.73,76728.08,0.0,0.87022,0.0001,16.04187]
[1779473673718,26.73,76729.34,0.0,0.87036,0.0001,16.02855]
[1779473678753,26.73,76729.73,0.0,0.87039,0.0001,16.02632]
[1779473683788,26.73,76731.22,0.0,0.87053,0.0001,16.01452]
[1779473688823,26.74,76731.25,0.0,0.87052,0.0001,16.01549]
[1779473692851,26.74,76735.63,0.0,0.87097,0.0001,15.97802]
[1779473697887,26.74,76737.02,0.0,0.87111,0.0001,15.96552]
[1779473701915,26.74,76732.98,0.0,0.8707,0.0001,16.00035]
[1779473706949,26.73,76733.45,0.0,0.87075,0.0001,15.99581]
[1779473711986,26.73,76734.04,0.0,0.87082,0.0001,15.99035]
[1779473717020,26.73,76734.6,0.0,0.87088,0.0001,15.98517]
[1779473719038,26.73,76741.3,0.0,0.87157,0.0001,15.92683]
[1779473721051,26.73,76744.2,0.0,0.87187,0.0001,15.90167]
[1779473726089,26.73,76744.89,0.0,0.87194,0.0001,15.89598]
[1779473731124,26.73,76744.72,0.0,0.87194,0.0001,15.89418]
[1779473732240,26.73,76744.72,0.0,0.87194,0.0001,15.89418]
[1779473732291,26.73,76739.82,0.0,0.87144,0.0001,15.93678]
[1779473733138,26.73,76736.35,0.0,0.87108,0.0001,15.96692]
[1779473738173,26.73,76731.54,0.0,0.87058,0.0001,16.00837]
[1779473740187,26.73,76727.25,0.0,0.87013,0.0001,16.0461]
[1779473742200,26.73,76722.34,0.0,0.86962,0.0001,16.08914]
[1779473742674,26.73,76722.34,0.0,0.86962,0.0001,16.08914]
[1779473744215,26.74,76733.25,0.0,0.87075,0.0001,15.99445]
[1779473745222,26.74,76735.29,0.0,0.87096,0.0001,15.97662]
[1779473750259,26.73,76730.94,0.0,0.87051,0.0001,16.01412]
[1779473755294,26.73,76729.93,0.0,0.87042,0.0001,16.02229]
[1779473760331,26.73,76730.22,0.0,0.87045,0.0001,16.01929]
[1779473767386,26.73,76731.19,0.0,0.87056,0.0001,16.01034]
[1779473772422,26.73,76733.46,0.0,0.8708,0.0001,15.99022]
[1779473776450,26.73,76739.78,0.0,0.87146,0.0001,15.93501]
[1779473779471,26.73,76745.13,0.0,0.87201,0.0001,15.88856]
[1779473781485,26.73,76751.36,0.0,0.87265,0.0001,15.8346]
[1779473783500,26.73,76757.75,0.0,0.8733,0.0001,15.77934]
[1779473783994,26.73,76757.75,0.0,0.8733,0.0001,15.77934]
[1779473785514,26.73,76762.49,0.0,0.87378,0.0001,15.73856]
[1779473788535,26.73,76766.59,0.0,0.87419,0.0001,15.70369]
[1779473790549,26.73,76770.0,0.0,0.87453,0.0001,15.67472]
[1779473795584,26.74,76772.01,0.0,0.87474,0.0001,15.65543]
[1779473800619,26.74,76774.4,0.0,0.87497,0.0001,15.63644]
[1779473804647,26.74,76780.7,0.0,0.87559,0.0001,15.58341]
[1779473806661,26.74,76783.96,0.0,0.87591,0.0001,15.55605]
[1779473811698,26.75,76783.07,0.0,0.87574,0.0001,15.57014]
[1779473813712,26.76,76779.78,0.0,0.87531,0.0001,15.60747]
[1779473818752,26.77,76778.29,0.0,0.87509,0.0001,15.62656]
[1779473822780,26.77,76773.14,0.0,0.87455,0.0001,15.67255]
[1779473826807,26.77,76775.89,0.0,0.87481,0.0001,15.65002]
[1779473831844,26.78,76775.17,0.0,0.87472,0.0001,15.65793]
[1779473836879,26.78,76775.9,0.0,0.87478,0.0001,15.65331]
[1779473838892,26.78,76783.29,0.0,0.87552,0.0001,15.59016]
[1779473843929,26.8,76782.57,0.0,0.87529,0.0001,15.60999]
[1779473844936,26.8,76779.72,0.0,0.87499,0.0001,15.63499]
[1779473848963,26.8,76782.65,0.0,0.87527,0.0001,15.61114]
[1779473855008,26.8,76781.04,0.0,0.87511,0.0001,15.62384]
[1779473862055,26.81,76780.97,0.0,0.87507,0.0001,15.62702]
[1779473864069,26.81,76785.02,0.0,0.87547,0.0001,15.59282]
[1779473867090,26.81,76789.49,0.0,0.87586,0.0001,15.55944]
[1779473870114,26.82,76792.35,0.0,0.87614,0.0001,15.53586]
[1779473874483,26.82,76792.43,0.0,0.87614,0.0001,15.53556]
[1779473874528,26.82,76792.43,0.0,0.87614,0.0001,15.53556]
[1779473874628,26.82,76796.04,0.0,0.8765,0.0001,15.50459]
[1779473877163,26.82,76791.11,0.0,0.876,0.0001,15.54791]
[1779473878170,26.82,76784.18,0.0,0.8753,0.0001,15.6081]
[1779473883205,26.82,76784.29,0.0,0.87529,0.0001,15.60896]
[1779473888240,26.82,76784.34,0.0,0.87527,0.0001,15.61034]
[1779473891491,26.82,76780.15,0.0,0.87483,0.0001,15.64756]
[1779473894282,26.83,76783.87,0.0,0.8752,0.0001,15.61642]
[1779473899317,26.83,76784.26,0.0,0.87522,0.0001,15.61485]
[1779473903345,26.83,76780.33,0.0,0.87481,0.0001,15.65017]
[1779473908380,26.83,76778.23,0.0,0.87458,0.0001,15.66974]
[1779473913415,26.83,76778.52,0.0,0.87461,0.0001,15.66514]
[1779473916436,26.83,76781.53,0.0,0.87491,0.0001,15.64012]
[1779473918449,26.83,76784.41,0.0,0.87519,0.0001,15.61572]
[1779473920464,26.84,76788.38,0.0,0.87559,0.0001,15.58172]
[1779473924493,26.84,76783.68,0.0,0.87511,0.0001,15.62272]
[1779473932550,26.84,76782.44,0.0,0.87498,0.0001,15.63389]
[1779473937585,26.84,76787.12,0.0,0.87545,0.0001,15.59392]
[1779473941614,26.84,76783.89,0.0,0.87512,0.0001,15.62219]
[1779473946658,26.84,76786.87,0.0,0.87541,0.0001,15.59688]
[1779473951695,26.84,76788.81,0.0,0.8756,0.0001,15.58072]
[1779473954716,26.84,76794.23,0.0,0.87614,0.0001,15.53443]
[1779473959751,26.84,76796.02,0.0,0.87631,0.0001,15.51963]
[1779473964786,26.84,76797.47,0.0,0.87645,0.0001,15.50777]
[1779473968814,26.84,76802.67,0.0,0.87697,0.0001,15.46357]
[1779473969821,26.84,76790.62,0.0,0.87576,0.0001,15.56739]
[1779473970828,26.84,76786.86,0.0,0.87538,0.0001,15.60003]
[1779473971835,26.84,76785.64,0.0,0.87528,0.0001,15.60715]
[1779473976869,26.84,76787.75,0.0,0.87549,0.0001,15.58918]
[1779473981905,26.84,76786.52,0.0,0.87536,0.0001,15.60006]
[1779473984927,26.84,76792.23,0.0,0.87593,0.0001,15.55115]
[1779473989964,26.84,76787.72,0.0,0.87547,0.0001,15.59046]
[1779473996010,26.84,76785.35,0.0,0.87523,0.0001,15.61069]
[1779474001042,26.84,76787.45,0.0,0.87545,0.0001,15.59245]
[1779474006077,26.84,76788.04,0.0,0.87551,0.0001,15.58737]
[1779474009099,26.84,76785.21,0.0,0.87522,0.0001,15.61175]
[1779474014134,26.84,76784.69,0.0,0.87517,0.0001,15.61608]
[1779474020175,26.84,76785.05,0.0,0.87521,0.0001,15.61279]
[1779474025211,26.84,76784.52,0.0,0.87516,0.0001,15.61722]
[1779474027226,26.84,76777.05,0.0,0.8744,0.0001,15.68152]
[1779474033268,26.84,76776.5,0.0,0.87438,0.0001,15.68204]
[1779474038302,26.84,76777.7,0.0,0.87451,0.0001,15.6712]
[1779474043338,26.84,76777.43,0.0,0.87448,0.0001,15.6731]
[1779474050387,26.84,76776.58,0.0,0.8744,0.0001,15.67989]
[1779474055422,26.84,76777.73,0.0,0.87452,0.0001,15.66961]
[1779474060457,26.84,76782.09,0.0,0.87497,0.0001,15.63177]
[1779474062471,26.84,76787.34,0.0,0.8755,0.0001,15.58657]
[1779474068514,26.84,76786.98,0.0,0.87546,0.0001,15.59005]
[1779474069520,26.84,76793.4,0.0,0.8761,0.0001,15.53482]
[1779474074555,26.84,76795.4,0.0,0.87629,0.0001,15.51829]
[1779474079590,26.84,76797.57,0.0,0.8765,0.0001,15.50033]
[1779474084625,26.84,76802.67,0.0,0.87701,0.0001,15.45723]
[1779474089660,26.84,76802.65,0.0,0.87699,0.0001,15.4584]
[1779474094694,26.84,76805.68,0.0,0.87732,0.0001,15.42861]
[1779474103758,26.84,76806.18,0.0,0.87739,0.0001,15.42268]
[1779474106171,26.84,76807.9,0.0,0.87756,0.0001,15.40751]
[1779474109778,26.84,76810.57,0.0,0.87783,0.0001,15.38411]
[1779474109800,26.84,76810.01,0.0,0.87778,0.0001,15.38878]
[1779474112918,26.84,76808.1,0.0,0.87759,0.0001,15.40488]
[1779474112970,26.84,76808.1,0.0,0.87759,0.0001,15.40488]
[1779474113019,26.84,76808.0,0.0,0.87759,0.0001,15.40556]
[1779474113120,26.84,76808.0,0.0,0.87759,0.0001,15.40539]
[1779474118865,26.84,76809.14,0.0,0.87771,0.0001,15.39472]
[1779474120287,26.84,76809.32,0.0,0.87773,0.0001,15.393]
[1779474120339,26.84,76809.32,0.0,0.87773,0.0001,15.393]
[1779474120519,26.84,76809.32,0.0,0.87773,0.0001,15.393]
[1779474120879,26.84,76808.66,0.0,0.87767,0.0001,15.39849]
[1779474125915,26.84,76811.49,0.0,0.87796,0.0001,15.37333]
[1779474128125,26.84,76809.01,0.0,0.87772,0.0001,15.39433]
[1779474128271,26.84,76809.01,0.0,0.87772,0.0001,15.39433]
[1779474128357,26.84,76809.01,0.0,0.87772,0.0001,15.39433]
[1779474128695,26.84,76809.01,0.0,0.87772,0.0001,15.39433]
[1779474128769,26.84,76809.01,0.0,0.87772,0.0001,15.39433]
[1779474128936,26.84,76808.39,0.0,0.87766,0.0001,15.39949]
[1779474134981,26.83,76808.95,0.0,0.87772,0.0001,15.39358]
[1779474136394,26.83,76808.54,0.0,0.87768,0.0001,15.39693]
[1779474136449,26.83,76808.54,0.0,0.87768,0.0001,15.39693]
[1779474136528,26.83,76808.54,0.0,0.87768,0.0001,15.39693]
[1779474136550,26.83,76808.54,0.0,0.87769,0.0001,15.39674]
[1779474142029,26.83,76808.55,0.0,0.8777,0.0001,15.39571]
[1779474144653,26.83,76808.56,0.0,0.8777,0.0001,15.39543]
[1779474144705,26.83,76808.56,0.0,0.8777,0.0001,15.39543]
[1779474144769,26.83,76808.56,0.0,0.8777,0.0001,15.39543]
[1779474144870,26.83,76806.66,0.0,0.87752,0.0001,15.41143]
[1779474147063,26.83,76799.97,0.0,0.87685,0.0001,15.4686]
[1779474152711,26.83,76797.5,0.0,0.87664,0.0001,15.48514]
[1779474152763,26.83,76797.5,0.0,0.87664,0.0001,15.48514]
[1779474152772,26.83,76797.5,0.0,0.87664,0.0001,15.48514]
[1779474152813,26.83,76797.75,0.0,0.87667,0.0001,15.48272]
[1779474158140,26.83,76798.61,0.0,0.87677,0.0001,15.47382]
[1779474161079,26.83,76801.54,0.0,0.87707,0.0001,15.44815]
[1779474161229,26.83,76801.54,0.0,0.87707,0.0001,15.44815]
[1779474161268,26.83,76801.54,0.0,0.87707,0.0001,15.44815]
[1779474161282,26.83,76802.21,0.0,0.87714,0.0001,15.44219]
[1779474167204,26.83,76801.59,0.0,0.87709,0.0001,15.44638]
[1779474172350,26.82,76802.29,0.0,0.87717,0.0001,15.4398]
[1779474172401,26.82,76802.29,0.0,0.87717,0.0001,15.4398]
[1779474172520,26.82,76802.29,0.0,0.87717,0.0001,15.4398]
[1779474172620,26.82,76802.48,0.0,0.87719,0.0001,15.43782]
[1779474173246,26.82,76810.09,0.0,0.87795,0.0001,15.37224]
[1779474174253,26.82,76816.33,0.0,0.87857,0.0001,15.31852]
[1779474175487,26.82,76816.33,0.0,0.87857,0.0001,15.31852]
[1779474175518,26.82,76816.33,0.0,0.87857,0.0001,15.31852]
[1779474175539,26.82,76816.33,0.0,0.87857,0.0001,15.31852]
[1779474175588,26.82,76815.95,0.0,0.87853,0.0001,15.32172]
[1779474179959,26.82,76816.45,0.0,0.87859,0.0001,15.31723]
[1779474180023,26.82,76816.45,0.0,0.87859,0.0001,15.31723]
[1779474180029,26.82,76817.83,0.0,0.87872,0.0001,15.30534]
[1779474182311,26.82,76810.34,0.0,0.87798,0.0001,15.36948]
[1779474185757,26.82,76810.06,0.0,0.87796,0.0001,15.37163]
[1779474185770,26.82,76810.06,0.0,0.87796,0.0001,15.37163]
[1779474185810,26.82,76810.06,0.0,0.87796,0.0001,15.37163]
[1779474185858,26.82,76810.41,0.0,0.87799,0.0001,15.36849]
[1779474189619,26.82,76810.19,0.0,0.87797,0.0001,15.37025]
[1779474189773,26.82,76810.19,0.0,0.87797,0.0001,15.37025]
[1779474189794,26.82,76809.89,0.0,0.87795,0.0001,15.37243]
[1779474194587,26.82,76813.32,0.0,0.87829,0.0001,15.34252]
[1779474194638,26.82,76813.32,0.0,0.87829,0.0001,15.34252]
[1779474194769,26.82,76813.32,0.0,0.87829,0.0001,15.34252]
[1779474194795,26.82,76813.27,0.0,0.87829,0.0001,15.34285]
[1779474200438,26.82,76809.84,0.0,0.87796,0.0001,15.37154]
[1779474201700,26.82,76809.84,0.0,0.87796,0.0001,15.37154]
[1779474201752,26.82,76809.84,0.0,0.87796,0.0001,15.37154]
[1779474201774,26.82,76809.84,0.0,0.87796,0.0001,15.37154]
[1779474201848,26.82,76810.82,0.0,0.87806,0.0001,15.36297]
[1779474209944,26.82,76811.71,0.0,0.87815,0.0001,15.35466]
[1779474209996,26.82,76811.71,0.0,0.87815,0.0001,15.35466]
[1779474210033,26.82,76811.71,0.0,0.87815,0.0001,15.35466]
[1779474210045,26.82,76811.71,0.0,0.87816,0.0001,15.35428]
[1779474215542,26.82,76809.7,0.0,0.87799,0.0001,15.36719]
[1779474218347,26.82,76809.5,0.0,0.87797,0.0001,15.3686]
[1779474218349,26.82,76809.5,0.0,0.87797,0.0001,15.3686]
[1779474218523,26.82,76809.5,0.0,0.87797,0.0001,15.3686]
[1779474218564,26.82,76809.94,0.0,0.87802,0.0001,15.36466]
[1779474223774,26.82,76809.81,0.0,0.87801,0.0001,15.36517]
[1779474223822,26.82,76809.81,0.0,0.87801,0.0001,15.36517]
[1779474224025,26.82,76809.81,0.0,0.87801,0.0001,15.36517]
[1779474224070,26.82,76810.76,0.0,0.87811,0.0001,15.35686]
[1779474231655,26.81,76810.27,0.0,0.87807,0.0001,15.35986]
[1779474233014,26.81,76810.27,0.0,0.87807,0.0001,15.35986]
[1779474233019,26.81,76810.27,0.0,0.87807,0.0001,15.35986]
[1779474233065,26.81,76810.27,0.0,0.87807,0.0001,15.35986]
[1779474233119,26.81,76810.3,0.0,0.87808,0.0001,15.35945]
[1779474240259,26.81,76810.44,0.0,0.8781,0.0001,15.35767]
[1779474240277,26.81,76810.44,0.0,0.8781,0.0001,15.35767]
[1779474240718,26.81,76806.37,0.0,0.8777,0.0001,15.39208]
[1779474242779,26.81,76805.46,0.0,0.87761,0.0001,15.39971]
[1779474242831,26.81,76805.46,0.0,0.87761,0.0001,15.39971]
[1779474243019,26.81,76805.46,0.0,0.87761,0.0001,15.39971]
[1779474243031,26.81,76804.33,0.0,0.8775,0.0001,15.40923]
[1779474248774,26.81,76805.41,0.0,0.87762,0.0001,15.39873]
[1779474251885,26.81,76805.18,0.0,0.8776,0.0001,15.40032]
[1779474251937,26.81,76805.18,0.0,0.8776,0.0001,15.40032]
[1779474252021,26.81,76805.18,0.0,0.8776,0.0001,15.40032]
[1779474252094,26.81,76804.49,0.0,0.87754,0.0001,15.40607]
[1779474257837,26.81,76804.81,0.0,0.87758,0.0001,15.40216]
[1779474260106,26.81,76804.46,0.0,0.87755,0.0001,15.40499]
[1779474260113,26.81,76804.46,0.0,0.87755,0.0001,15.40499]
[1779474260276,26.81,76804.93,0.0,0.8776,0.0001,15.40076]
[1779474260308,26.81,76804.93,0.0,0.8776,0.0001,15.40057]
[1779474265893,26.81,76805.4,0.0,0.87766,0.0001,15.39564]
[1779474267746,26.81,76805.4,0.0,0.87766,0.0001,15.39564]
[1779474267771,26.81,76805.4,0.0,0.87766,0.0001,15.39564]
[1779474267907,26.81,76806.94,0.0,0.87782,0.0001,15.38205]
[1779474268320,26.81,76806.94,0.0,0.87782,0.0001,15.38205]
[1779474268617,26.81,76806.94,0.0,0.87782,0.0001,15.38205]
[1779474268914,26.81,76810.46,0.0,0.87817,0.0001,15.35164]
[1779474273949,26.8,76811.07,0.0,0.87826,0.0001,15.34239]
[1779474285028,26.8,76811.45,0.0,0.87831,0.0001,15.33803]
[1779474286126,26.8,76811.45,0.0,0.87831,0.0001,15.33803]
[1779474286177,26.8,76811.45,0.0,0.87831,0.0001,15.33803]
[1779474286271,26.8,76812.41,0.0,0.8784,0.0001,15.32968]
[1779474287042,26.8,76811.75,0.0,0.87834,0.0001,15.33527]
[1779474292077,26.8,76812.35,0.0,0.8784,0.0001,15.32964]
[1779474295897,26.8,76811.68,0.0,0.87834,0.0001,15.33512]
[1779474295949,26.8,76811.68,0.0,0.87834,0.0001,15.33512]
[1779474296022,26.8,76811.68,0.0,0.87834,0.0001,15.33512]
[1779474296105,26.8,76811.33,0.0,0.87831,0.0001,15.33803]
[1779474301140,26.8,76809.12,0.0,0.87809,0.0001,15.3565]
[1779474304655,26.8,76809.16,0.0,0.8781,0.0001,15.35577]
[1779474304707,26.8,76809.16,0.0,0.8781,0.0001,15.35577]
[1779474304770,26.8,76809.16,0.0,0.8781,0.0001,15.35577]
[1779474305168,26.8,76809.4,0.0,0.87813,0.0001,15.35358]
[1779474310203,26.8,76809.08,0.0,0.8781,0.0001,15.35568]
[1779474313838,26.8,76809.61,0.0,0.87816,0.0001,15.35086]
[1779474313889,26.8,76809.61,0.0,0.87816,0.0001,15.35086]
[1779474314021,26.8,76809.61,0.0,0.87816,0.0001,15.35086]
[1779474314110,26.8,76810.0,0.0,0.8782,0.0001,15.34726]
[1779474319885,26.8,76809.59,0.0,0.87816,0.0001,15.35042]
[1779474319937,26.8,76809.59,0.0,0.87816,0.0001,15.35042]
[1779474319941,26.8,76809.59,0.0,0.87817,0.0001,15.35005]
[1779474321769,26.8,76809.81,0.0,0.87819,0.0001,15.34816]
[1779474324842,26.8,76810.93,0.0,0.8783,0.0001,15.33818]
[1779474324896,26.8,76810.93,0.0,0.8783,0.0001,15.33818]
[1779474324975,26.8,76810.39,0.0,0.87825,0.0001,15.34261]
[1779474327769,26.8,76809.73,0.0,0.87819,0.0001,15.34806]
[1779474338402,26.8,76810.34,0.0,0.87829,0.0001,15.33797]
[1779474343437,26.79,76812.21,0.0,0.87848,0.0001,15.32139]
[1779474348472,26.79,76810.3,0.0,0.87829,0.0001,15.33736]
[1779474354515,26.79,76811.1,0.0,0.87838,0.0001,15.32984]
[1779474359550,26.79,76810.79,0.0,0.87836,0.0001,15.332]
[1779474365592,26.79,76810.9,0.0,0.87837,0.0001,15.33045]
[1779474370628,26.79,76810.96,0.0,0.87839,0.0001,15.32943]
[1779474375663,26.79,76812.6,0.0,0.87855,0.0001,15.31485]
[1779474381705,26.79,76814.83,0.0,0.87878,0.0001,15.29531]
[1779474387747,26.79,76814.69,0.0,0.87877,0.0001,15.29618]
[1779474401854,26.79,76805.33,0.0,0.87787,0.0001,15.37236]
[1779474402852,26.79,76800.06,0.0,0.87735,0.0001,15.41755]
[1779474407887,26.79,76799.65,0.0,0.87732,0.0001,15.41993]
[1779474412922,26.79,76799.09,0.0,0.87728,0.0001,15.42365]
[1779474416950,26.78,76790.9,0.0,0.87646,0.0001,15.49336]
[1779474418964,26.78,76787.92,0.0,0.87617,0.0001,15.51853]
[1779474423999,26.78,76786.52,0.0,0.87605,0.0001,15.52924]
[1779474429034,26.78,76786.28,0.0,0.87604,0.0001,15.52991]
[1779474434071,26.78,76786.78,0.0,0.8761,0.0001,15.52436]
[1779474437091,26.78,76790.27,0.0,0.87646,0.0001,15.49354]
[1779474442131,26.78,76788.04,0.0,0.87625,0.0001,15.51185]
[1779474443139,26.78,76784.76,0.0,0.87592,0.0001,15.53993]
[1779474446159,26.77,76780.71,0.0,0.87552,0.0001,15.57408]
[1779474451194,26.77,76779.16,0.0,0.8754,0.0001,15.58241]
[1779474456230,26.77,76779.22,0.0,0.87543,0.0001,15.58035]
[1779474463278,26.77,76779.73,0.0,0.8755,0.0001,15.57388]
[1779474468313,26.77,76778.86,0.0,0.87542,0.0001,15.58133]
[1779474473139,26.77,76778.47,0.0,0.87538,0.0001,15.58435]
[1779474478385,26.76,76778.3,0.0,0.87538,0.0001,15.58408]
[1779474483421,26.76,76777.31,0.0,0.8753,0.0001,15.59127]
[1779474484427,26.76,76772.11,0.0,0.87477,0.0001,15.63595]
[1779474485434,26.76,76768.81,0.0,0.87444,0.0001,15.66454]
[1779474486441,26.76,76762.02,0.0,0.87375,0.0001,15.72328]
[1779474488455,26.76,76762.9,0.0,0.87384,0.0001,15.71545]
[1779474491477,26.76,76758.85,0.0,0.87343,0.0001,15.75009]
[1779474492483,26.76,76753.58,0.0,0.87289,0.0001,15.79543]
[1779474493490,26.76,76748.84,0.0,0.87241,0.0001,15.83627]
[1779474498529,26.76,76745.81,0.0,0.87212,0.0001,15.86094]
[1779474500322,26.76,76745.81,0.0,0.87212,0.0001,15.86094]
[1779474500515,26.76,76744.01,0.0,0.87194,0.0001,15.87621]
[1779474500540,26.76,76740.46,0.0,0.87157,0.0001,15.90684]
[1779474502554,26.76,76734.46,0.0,0.87095,0.0001,15.95845]
[1779474507589,26.76,76730.03,0.0,0.87051,0.0001,15.99546]
[1779474510230,26.75,76729.38,0.0,0.87045,0.0001,16.00078]
[1779474510242,26.75,76729.38,0.0,0.87045,0.0001,16.00078]
[1779474510274,26.75,76729.38,0.0,0.87045,0.0001,16.00078]
[1779474511887,26.75,76729.09,0.0,0.87043,0.0001,16.00264]
[1779474511939,26.75,76729.09,0.0,0.87043,0.0001,16.00264]
[1779474512020,26.75,76729.09,0.0,0.87043,0.0001,16.00264]
[1779474512040,26.75,76728.86,0.0,0.87043,0.0001,16.00082]
[1779474514665,26.75,76729.41,0.0,0.87049,0.0001,15.99541]
[1779474514717,26.75,76729.41,0.0,0.87049,0.0001,15.99541]
[1779474514771,26.75,76729.41,0.0,0.87049,0.0001,15.99541]
[1779474518665,26.75,76735.26,0.0,0.87111,0.0001,15.94334]
[1779474520076,26.75,76739.28,0.0,0.87153,0.0001,15.90821]
[1779474521179,26.75,76739.28,0.0,0.87153,0.0001,15.90821]
[1779474521229,26.75,76739.28,0.0,0.87153,0.0001,15.90821]
[1779474521270,26.75,76739.28,0.0,0.87153,0.0001,15.90821]
[1779474521281,26.75,76742.8,0.0,0.8719,0.0001,15.87748]
[1779474525094,26.75,76744.17,0.0,0.87204,0.0001,15.86525]
[1779474525144,26.75,76744.17,0.0,0.87204,0.0001,15.86525]
[1779474525270,26.75,76744.17,0.0,0.87204,0.0001,15.86525]
[1779474530750,26.75,76745.96,0.0,0.87224,0.0001,15.84904]
[1779474534519,26.75,76746.63,0.0,0.87231,0.0001,15.843]
[1779474534573,26.75,76746.63,0.0,0.87231,0.0001,15.843]
[1779474534769,26.75,76746.63,0.0,0.87231,0.0001,15.843]
[1779474539813,26.75,76745.69,0.0,0.87222,0.0001,15.85072]
[1779474540821,26.75,76736.67,0.0,0.87129,0.0001,15.92896]
[1779474541827,26.75,76731.44,0.0,0.87075,0.0001,15.97422]
[1779474543267,26.75,76731.44,0.0,0.87075,0.0001,15.97422]
[1779474543323,26.75,76731.44,0.0,0.87075,0.0001,15.97422]
[1779474543332,26.75,76726.37,0.0,0.87022,0.0001,16.01834]
[1779474543522,26.75,76726.37,0.0,0.87022,0.0001,16.01834]
[1779474545155,26.75,76726.42,0.0,0.87022,0.0001,16.01789]
[1779474545207,26.75,76726.42,0.0,0.87022,0.0001,16.01789]
[1779474545275,26.75,76726.42,0.0,0.87022,0.0001,16.01789]
[1779474550695,26.75,76726.06,0.0,0.87019,0.0001,16.02099]
[1779474550769,26.75,76726.06,0.0,0.87019,0.0001,16.02099]
[1779474555928,26.75,76729.06,0.0,0.8705,0.0001,15.99496]
[1779474560017,26.75,76728.33,0.0,0.87042,0.0001,16.00149]
[1779474560086,26.75,76728.33,0.0,0.87042,0.0001,16.00149]
[1779474560275,26.75,76728.33,0.0,0.87042,0.0001,16.00149]
[1779474563628,26.75,76729.4,0.0,0.87053,0.0001,15.99245]
[1779474563769,26.75,76729.4,0.0,0.87053,0.0001,15.99245]
[1779474569026,26.75,76726.88,0.0,0.87026,0.0001,16.01479]
[1779474574061,26.75,76727.33,0.0,0.87033,0.0001,16.00774]
[1779474580103,26.75,76727.69,0.0,0.87036,0.0001,16.00513]
[1779474581110,26.75,76731.58,0.0,0.87076,0.0001,15.97142]
[1779474582534,26.75,76733.52,0.0,0.87096,0.0001,15.9544]
[1779474582692,26.75,76733.52,0.0,0.87096,0.0001,15.9544]
[1779474582774,26.75,76733.52,0.0,0.87096,0.0001,15.9544]
[1779474588159,26.75,76733.32,0.0,0.87095,0.0001,15.95537]
[1779474589166,26.75,76729.69,0.0,0.87058,0.0001,15.98679]
[1779474590454,26.75,76729.69,0.0,0.87058,0.0001,15.98679]
[1779474590486,26.75,76729.69,0.0,0.87058,0.0001,15.98679]
[1779474590522,26.75,76727.45,0.0,0.87035,0.0001,16.00609]
[1779474596215,26.75,76727.42,0.0,0.87034,0.0001,16.00689]
[1779474601250,26.75,76726.95,0.0,0.87028,0.0001,16.01138]
[1779474603264,26.75,76721.63,0.0,0.86973,0.0001,16.05758]
[1779474604632,26.75,76719.51,0.0,0.86951,0.0001,16.0761]
[1779474604766,26.75,76719.51,0.0,0.86951,0.0001,16.0761]
[1779474604775,26.75,76719.51,0.0,0.86951,0.0001,16.0761]
[1779474610316,26.75,76719.5,0.0,0.8695,0.0001,16.07651]
[1779474613337,26.75,76726.14,0.0,0.87019,0.0001,16.01889]
[1779474614344,26.75,76732.84,0.0,0.87089,0.0001,15.9604]
[1779474615455,26.75,76732.84,0.0,0.87089,0.0001,15.9604]
[1779474615496,26.75,76732.84,0.0,0.87089,0.0001,15.9604]
[1779474615523,26.75,76732.84,0.0,0.87089,0.0001,15.9604]
[1779474620386,26.75,76729.79,0.0,0.87059,0.0001,15.98602]
[1779474620798,26.75,76729.79,0.0,0.87059,0.0001,15.98602]
[1779474620822,26.75,76729.79,0.0,0.87059,0.0001,15.98602]
[1779474621022,26.75,76729.79,0.0,0.87059,0.0001,15.98602]
[1779474626428,26.75,76728.37,0.0,0.87045,0.0001,15.99713]
[1779474630456,26.75,76724.55,0.0,0.87006,0.0001,16.02982]
[1779474630971,26.75,76724.55,0.0,0.87006,0.0001,16.02982]
[1779474631021,26.75,76724.55,0.0,0.87006,0.0001,16.02982]
[1779474631023,26.75,76724.55,0.0,0.87006,0.0001,16.02982]
[1779474632471,26.75,76721.63,0.0,0.86978,0.0001,16.05185]
[1779474633082,26.75,76721.63,0.0,0.86978,0.0001,16.05185]
[1779474633274,26.75,76721.63,0.0,0.86978,0.0001,16.05185]
[1779474636499,26.75,76714.02,0.0,0.86898,0.0001,16.118]
[1779474637507,26.75,76703.23,0.0,0.86785,0.00011,16.21204]
[1779474639520,26.75,76701.26,0.0,0.86764,0.00011,16.229]
[1779474640527,26.75,76695.12,0.0,0.86699,0.00011,16.28236]
[1779474642541,26.75,76686.45,0.0,0.86608,0.00011,16.35755]
[1779474643548,26.75,76681.49,0.0,0.86555,0.00011,16.4007]
[1779474644557,26.75,76675.44,0.0,0.8649,0.00011,16.45389]
[1779474646568,26.75,76670.79,0.0,0.86439,0.00011,16.49498]
[1779474651239,26.75,76668.54,0.0,0.86415,0.00011,16.51501]
[1779474651604,26.75,76673.28,0.0,0.86466,0.00011,16.47347]
[1779474654805,26.75,76679.61,0.0,0.86534,0.00011,16.41763]
[1779474659305,26.75,76681.97,0.0,0.86559,0.00011,16.39695]
[1779474659358,26.75,76681.97,0.0,0.86559,0.00011,16.39695]
[1779474659535,26.75,76681.97,0.0,0.86559,0.00011,16.39695]
[1779474664699,26.75,76679.91,0.0,0.86537,0.00011,16.41492]
[1779474666713,26.75,76685.37,0.0,0.86596,0.00011,16.36725]
[1779474668107,26.75,76685.37,0.0,0.86596,0.00011,16.36725]
[1779474668158,26.75,76685.37,0.0,0.86596,0.00011,16.36725]
[1779474668271,26.75,76685.37,0.0,0.86596,0.00011,16.36725]
[1779474669734,26.75,76689.9,0.0,0.86644,0.00011,16.32794]
[1779474674769,26.75,76691.39,0.0,0.86659,0.00011,16.3156]
[1779474679812,26.75,76691.78,0.0,0.86662,0.00011,16.31286]
[1779474684393,26.75,76694.82,0.0,0.86694,0.00011,16.28674]
[1779474684445,26.75,76694.82,0.0,0.86694,0.00011,16.28674]
[1779474684523,26.75,76694.82,0.0,0.86694,0.00011,16.28674]
[1779474687843,26.75,76694.76,0.0,0.86692,0.00011,16.28795]
[1779474687895,26.75,76694.76,0.0,0.86692,0.00011,16.28795]
[1779474688022,26.75,76694.76,0.0,0.86692,0.00011,16.28795]
[1779474688119,26.75,76689.04,0.0,0.86631,0.00011,16.33803]
[1779474693910,26.75,76693.2,0.0,0.86677,0.00011,16.2988]
[1779474694917,26.75,76702.3,0.0,0.86773,0.00011,16.21958]
[1779474695843,26.75,76702.3,0.0,0.86773,0.00011,16.21958]
[1779474695900,26.75,76702.3,0.0,0.86773,0.00011,16.21958]
[1779474696021,26.75,76702.3,0.0,0.86773,0.00011,16.21958]
[1779474696054,26.75,76704.31,0.0,0.86794,0.00011,16.20232]
[1779474701966,26.75,76698.84,0.0,0.86735,0.00011,16.25157]
[1779474702926,26.75,76698.84,0.0,0.86735,0.00011,16.25157]
[1779474702978,26.75,76698.84,0.0,0.86735,0.00011,16.25157]
[1779474703022,26.75,76698.84,0.0,0.86735,0.00011,16.25157]
[1779474709015,26.76,76697.21,0.0,0.86716,0.00011,16.26698]
[1779474710714,26.76,76696.86,0.0,0.86712,0.00011,16.27019]
[1779474710765,26.76,76696.86,0.0,0.86712,0.00011,16.27019]
[1779474710771,26.76,76696.86,0.0,0.86712,0.00011,16.27019]
[1779474716065,26.76,76696.62,0.0,0.86709,0.00011,16.27321]
[1779474718354,26.76,76696.62,0.0,0.86709,0.00011,16.27321]
[1779474718406,26.76,76696.62,0.0,0.86709,0.00011,16.27321]
[1779474718522,26.76,76696.62,0.0,0.86709,0.00011,16.27321]
[1779474723615,26.76,76696.3,0.0,0.86704,0.00011,16.27686]
[1779474723667,26.76,76696.98,0.0,0.86711,0.00011,16.27107]
[1779474723771,26.76,76696.98,0.0,0.86711,0.00011,16.27107]
[1779474726136,26.76,76704.95,0.0,0.86795,0.00011,16.20211]
[1779474727142,26.76,76709.29,0.0,0.8684,0.00011,16.16455]
[1779474732178,26.76,76713.54,0.0,0.86883,0.0001,16.12876]
[1779474732930,26.76,76713.54,0.0,0.86883,0.0001,16.12876]
[1779474732982,26.76,76713.54,0.0,0.86883,0.0001,16.12876]
[1779474733020,26.76,76713.54,0.0,0.86883,0.0001,16.12876]
[1779474738221,26.76,76707.44,0.0,0.86819,0.00011,16.18219]
[1779474739132,26.76,76707.44,0.0,0.86819,0.00011,16.18219]
[1779474740965,26.76,76705.8,0.0,0.86801,0.00011,16.19693]
[1779474741945,26.76,76707.73,0.0,0.86821,0.00011,16.18034]
[1779474742024,26.76,76707.73,0.0,0.86821,0.00011,16.18034]
[1779474742222,26.76,76707.73,0.0,0.86821,0.00011,16.18034]
[1779474745771,26.76,76705.46,0.0,0.86796,0.00011,16.20098]
[1779474751311,26.76,76705.23,0.0,0.86795,0.00011,16.20068]
[1779474753745,26.77,76705.08,0.0,0.86793,0.00011,16.20239]
[1779474753773,26.77,76705.08,0.0,0.86793,0.00011,16.20239]
[1779474759367,26.77,76702.59,0.0,0.86765,0.00011,16.22527]
[1779474759926,26.77,76702.59,0.0,0.86765,0.00011,16.22527]
[1779474760061,26.77,76702.59,0.0,0.86765,0.00011,16.22527]
[1779474760215,26.77,76702.59,0.0,0.86765,0.00011,16.22527]
[1779474762387,26.77,76698.27,0.0,0.86719,0.00011,16.26344]
[1779474764996,26.77,76698.27,0.0,0.86719,0.00011,16.26344]
[1779474765048,26.77,76698.27,0.0,0.86719,0.00011,16.26344]
[1779474767769,26.77,76696.72,0.0,0.86702,0.00011,16.27751]
[1779474772035,26.77,76698.94,0.0,0.86725,0.00011,16.25858]
[1779474777493,26.77,76698.06,0.0,0.86714,0.00011,16.26699]
[1779474782527,26.77,76699.93,0.0,0.86733,0.00011,16.25133]
[1779474786556,26.77,76703.21,0.0,0.86767,0.00011,16.2234]
[1779474788570,26.77,76706.31,0.0,0.868,0.00011,16.19676]
[1779474789818,26.77,76708.65,0.0,0.86824,0.00011,16.1766]
[1779474789851,26.77,76708.65,0.0,0.86824,0.00011,16.1766]
[1779474790039,26.77,76708.65,0.0,0.86824,0.00011,16.1766]
[1779474790591,26.77,76696.37,0.0,0.86694,0.00011,16.28382]
[1779474791598,26.77,76691.53,0.0,0.86643,0.00011,16.32611]
[1779474793612,26.77,76686.29,0.0,0.86587,0.00011,16.37185]
[1779474796632,26.77,76682.34,0.0,0.86545,0.00011,16.40622]
[1779474801668,26.77,76681.56,0.0,0.86537,0.00011,16.41273]
[1779474804634,26.77,76680.05,0.0,0.8652,0.00011,16.42614]
[1779474809724,26.77,76677.02,0.0,0.86486,0.00011,16.4542]
[1779474814760,26.78,76680.52,0.0,0.86524,0.00011,16.42144]
[1779474819796,26.78,76677.4,0.0,0.86489,0.00011,16.45022]
[1779474821808,26.78,76672.61,0.0,0.86437,0.00011,16.49261]
[1779474826844,26.78,76670.16,0.0,0.86409,0.00011,16.51544]
[1779474831879,26.78,76669.49,0.0,0.864,0.00011,16.52241]
[1779474837921,26.79,76670.5,0.0,0.86409,0.00011,16.51506]
[1779474842956,26.79,76670.11,0.0,0.86404,0.00011,16.51959]
[1779474844972,26.79,76666.42,0.0,0.86363,0.00011,16.5523]
[1779474845981,26.79,76660.35,0.0,0.86297,0.00011,16.60588]
[1779474851016,26.79,76658.68,0.0,0.86278,0.00011,16.62128]
[1779474852023,26.79,76649.85,0.0,0.86182,0.00011,16.69879]
[1779474853030,26.79,76642.81,0.0,0.86105,0.00011,16.76057]
[1779474854037,26.79,76641.61,0.0,0.86092,0.00011,16.77117]
[1779474855044,26.79,76640.85,0.0,0.86084,0.00011,16.77767]
[1779474856051,26.79,76644.3,0.0,0.86122,0.00011,16.74731]
[1779474857058,26.79,76646.43,0.0,0.86145,0.00011,16.72855]
[1779474858067,26.79,76645.18,0.0,0.86131,0.00011,16.73939]
[1779474859074,26.79,76642.22,0.0,0.86099,0.00011,16.76517]
[1779474860080,26.79,76640.68,0.0,0.86083,0.00011,16.77849]
[1779474861087,26.79,76641.01,0.0,0.86088,0.00011,16.77385]
[1779474862621,26.79,76639.82,0.0,0.86076,0.00011,16.7841]
[1779474863102,26.79,76641.52,0.0,0.86094,0.00011,16.76903]
[1779474864109,26.79,76647.37,0.0,0.86158,0.00011,16.71768]
[1779474869144,26.79,76649.42,0.0,0.86181,0.00011,16.69928]
[1779474870151,26.78,76656.07,0.0,0.86254,0.00011,16.64104]
[1779474875186,26.78,76662.58,0.0,0.86326,0.00011,16.58062]
[1779474880221,26.79,76664.82,0.0,0.8635,0.00011,16.56156]
[1779474882235,26.79,76661.09,0.0,0.86309,0.00011,16.59436]
[1779474887270,26.79,76662.8,0.0,0.86327,0.00011,16.57989]
[1779474890299,26.79,76667.56,0.0,0.86378,0.00011,16.53867]
[1779474895334,26.79,76669.63,0.0,0.86399,0.00011,16.52158]
[1779474900369,26.79,76670.38,0.0,0.86406,0.00011,16.51612]
[1779474903390,26.79,76666.57,0.0,0.86364,0.00011,16.55001]
[1779474908425,26.79,76663.56,0.0,0.86331,0.00011,16.57704]
[1779474911446,26.79,76660.33,0.0,0.86296,0.00011,16.60568]
[1779474916481,26.79,76660.14,0.0,0.86293,0.00011,16.60785]
[1779474921516,26.79,76660.73,0.0,0.86298,0.00011,16.60328]
[1779474922523,26.79,76653.36,0.0,0.86218,0.00011,16.66782]
[1779474923530,26.79,76645.25,0.0,0.8613,0.00011,16.73878]
[1779474924537,26.79,76641.74,0.0,0.86092,0.00011,16.76943]
[1779474926551,26.79,76642.74,0.0,0.86103,0.00011,16.76047]
[1779474929572,26.79,76642.35,0.0,0.86103,0.00011,16.76087]
[1779474930734,26.79,76642.35,0.0,0.86103,0.00011,16.76087]
[1779474930793,26.79,76624.62,0.0,0.85905,0.00011,16.91836]
[1779474931254,26.79,76624.62,0.0,0.85905,0.00011,16.91836]
[1779474931592,26.79,76621.05,0.0,0.85868,0.00011,16.94612]
[1779474934213,26.79,76620.42,0.0,0.85862,0.00011,16.95118]
[1779474934613,26.79,76620.41,0.0,0.85862,0.00011,16.95118]
[1779474934890,26.79,76620.41,0.0,0.85862,0.00011,16.95118]
[1779474934939,26.79,76620.41,0.0,0.85862,0.00011,16.95118]
[1779474935024,26.79,76620.41,0.0,0.85862,0.00011,16.95118]
[1779474935620,26.79,76620.44,0.0,0.85863,0.00011,16.95006]
[1779474936115,26.79,76620.44,0.0,0.85863,0.00011,16.95006]
[1779474936126,26.79,76620.44,0.0,0.85863,0.00011,16.95006]
[1779474936281,26.79,76620.44,0.0,0.85863,0.00011,16.95006]
[1779474937636,26.79,76624.69,0.0,0.85912,0.00011,16.91118]
[1779474938642,26.79,76633.62,0.0,0.86011,0.00011,16.83269]
[1779474939656,26.79,76639.66,0.0,0.86077,0.00011,16.77962]
[1779474940663,26.79,76636.23,0.0,0.8604,0.00011,16.80951]
[1779474945699,26.79,76643.27,0.0,0.86117,0.00011,16.74724]
[1779474947716,26.79,76637.76,0.0,0.86057,0.00011,16.79539]
[1779474949729,26.79,76632.44,0.0,0.85999,0.00011,16.84159]
[1779474954764,26.78,76637.88,0.0,0.8606,0.00011,16.79278]
[1779474956778,26.78,76632.92,0.0,0.86007,0.00011,16.83582]
[1779474958168,26.78,76633.55,0.0,0.86014,0.00011,16.83007]
[1779474958220,26.78,76633.55,0.0,0.86014,0.00011,16.83007]
[1779474958269,26.78,76633.55,0.0,0.86014,0.00011,16.83007]
[1779474961410,26.78,76632.94,0.0,0.86008,0.00011,16.83469]
[1779474961461,26.78,76632.94,0.0,0.86008,0.00011,16.83469]
[1779474961524,26.78,76632.94,0.0,0.86008,0.00011,16.83469]
[1779474962820,26.78,76636.86,0.0,0.86051,0.00011,16.79988]
[1779474964779,26.78,76639.19,0.0,0.86077,0.00011,16.77929]
[1779474964828,26.78,76639.19,0.0,0.86077,0.00011,16.77929]
[1779474965024,26.78,76641.62,0.0,0.86104,0.00011,16.75785]
[1779474967310,26.78,76639.15,0.0,0.86077,0.00011,16.77917]
[1779474967362,26.78,76639.15,0.0,0.86077,0.00011,16.77917]
[1779474967519,26.78,76639.15,0.0,0.86077,0.00011,16.77917]
[1779474969869,26.78,76635.29,0.0,0.86036,0.00011,16.81246]
[1779474970878,26.78,76644.13,0.0,0.86133,0.00011,16.7349]
[1779474971883,26.78,76656.96,0.0,0.86272,0.00011,16.62244]
[1779474972889,26.78,76656.51,0.0,0.86268,0.00011,16.62627]
[1779474973897,26.78,76656.79,0.0,0.86271,0.00011,16.62387]
[1779474975270,26.78,76657.07,0.0,0.86274,0.00011,16.62146]
[1779474975302,26.78,76657.07,0.0,0.86274,0.00011,16.62146]
[1779474975524,26.78,76657.07,0.0,0.86274,0.00011,16.62146]
[1779474978932,26.78,76649.9,0.0,0.86196,0.00011,16.68358]
[1779474979940,26.78,76644.4,0.0,0.86137,0.00011,16.7317]
[1779474982961,26.78,76642.2,0.0,0.86113,0.00011,16.75068]
[1779474984199,26.78,76642.2,0.0,0.86113,0.00011,16.75068]
[1779474984245,26.78,76642.2,0.0,0.86113,0.00011,16.75068]
[1779474984271,26.78,76642.2,0.0,0.86113,0.00011,16.75068]
[1779474987482,26.78,76643.17,0.0,0.86124,0.00011,16.74178]
[1779474987522,26.78,76643.17,0.0,0.86124,0.00011,16.74178]
[1779474987534,26.78,76643.17,0.0,0.86124,0.00011,16.74178]
[1779474987581,26.78,76647.15,0.0,0.86168,0.00011,16.70669]
[1779474987991,26.78,76647.15,0.0,0.86168,0.00011,16.70669]
[1779474988025,26.78,76647.15,0.0,0.86168,0.00011,16.70669]
[1779474991466,26.78,76649.8,0.0,0.86197,0.00011,16.68337]
[1779474991517,26.78,76649.8,0.0,0.86197,0.00011,16.68337]
[1779474991781,26.78,76649.8,0.0,0.86197,0.00011,16.68337]
[1779474991881,26.78,76645.07,0.0,0.86148,0.00011,16.72114]
[1779474992035,26.78,76636.42,0.0,0.86053,0.00011,16.79687]
[1779474993310,26.78,76636.42,0.0,0.86053,0.00011,16.79687]
[1779474993355,26.78,76636.42,0.0,0.86053,0.00011,16.79687]
[1779474993523,26.78,76636.42,0.0,0.86053,0.00011,16.79687]
[1779474993617,26.78,76635.01,0.0,0.86038,0.00011,16.80888]
[1779474995048,26.78,76631.89,0.0,0.86004,0.00011,16.83596]
[1779474996055,26.78,76628.5,0.0,0.85967,0.00011,16.8654]
[1779474997381,26.78,76628.5,0.0,0.85967,0.00011,16.8654]
[1779474997436,26.78,76628.5,0.0,0.85967,0.00011,16.8654]
[1779474997520,26.78,76628.5,0.0,0.85967,0.00011,16.8654]
[1779474998249,26.78,76627.83,0.0,0.8596,0.00011,16.87096]
[1779474998268,26.78,76627.83,0.0,0.8596,0.00011,16.87096]
[1779475004117,26.77,76625.46,0.0,0.85935,0.00011,16.89127]
[1779475009156,26.77,76620.06,0.0,0.85875,0.00011,16.93826]
[1779475013184,26.77,76616.69,0.0,0.85841,0.00011,16.96585]
[1779475014557,26.77,76616.69,0.0,0.85841,0.00011,16.96585]
[1779475014609,26.77,76616.69,0.0,0.85841,0.00011,16.96585]
[1779475014774,26.77,76616.69,0.0,0.85841,0.00011,16.96585]
[1779475020233,26.76,76615.53,0.0,0.85841,0.00011,16.96553]
[1779475025268,26.75,76616.18,0.0,0.85857,0.00011,16.95203]
[1779475028264,26.74,76615.16,0.0,0.85849,0.00011,16.95822]
[1779475028267,26.74,76615.16,0.0,0.85849,0.00011,16.95822]
[1779475028520,26.74,76615.16,0.0,0.85849,0.00011,16.95822]
[1779475031318,26.73,76611.18,0.0,0.85813,0.00011,16.98698]
[1779475032318,26.73,76601.9,0.0,0.8571,0.00011,17.06836]
[1779475033325,26.73,76598.92,0.0,0.85677,0.00011,17.09428]
[1779475035654,26.73,76597.29,0.0,0.85659,0.00011,17.10829]
[1779475035766,26.73,76597.29,0.0,0.85659,0.00011,17.10829]
[1779475036027,26.73,76596.8,0.0,0.85654,0.00011,17.11227]
[1779475036346,26.73,76591.98,0.0,0.856,0.00011,17.1543]
[1779475037353,26.73,76584.09,0.0,0.85512,0.00011,17.22329]
[1779475038360,26.73,76571.72,0.0,0.85372,0.00011,17.33196]
[1779475039367,26.73,76570.72,0.0,0.85365,0.00011,17.33759]
[1779475041381,26.73,76566.62,0.0,0.85319,0.00011,17.37325]
[1779475042390,26.73,76545.73,0.0,0.8508,0.00012,17.55698]
[1779475043398,26.72,76543.01,0.0,0.85049,0.00012,17.58076]
[1779475044144,26.72,76543.01,0.0,0.85049,0.00012,17.58076]
[1779475044490,26.72,76543.01,0.0,0.85049,0.00012,17.58076]
[1779475044933,26.72,76543.01,0.0,0.85049,0.00012,17.58076]
[1779475044571,26.73,76539.85,0.0,0.8501,0.00012,17.61106]
[1779475045897,26.73,76539.85,0.0,0.8501,0.00012,17.61106]
[1779475045431,26.73,76533.15,0.0,0.84932,0.00012,17.6701]
[1779475046439,26.74,76531.55,0.0,0.84908,0.00012,17.68897]
[1779475047446,26.74,76524.28,0.0,0.84818,0.00012,17.75701]
[1779475048042,26.74,76524.28,0.0,0.84818,0.00012,17.75701]
[1779475048453,26.75,76517.36,0.0,0.84734,0.00012,17.82102]
[1779475050872,26.75,76516.17,0.0,0.84717,0.00012,17.83371]
[1779475050881,26.75,76515.36,0.0,0.84705,0.00012,17.84292]
[1779475052483,26.76,76506.99,0.0,0.84604,0.00012,17.91658]
[1779475057519,26.76,76506.15,0.0,0.84589,0.00012,17.92786]
[1779475058525,26.76,76513.04,0.0,0.84669,0.00012,17.86796]
[1779475060539,26.77,76522.87,0.0,0.84782,0.00012,17.78286]
[1779475061546,26.77,76529.05,0.0,0.84855,0.00012,17.72787]
[1779475063560,26.76,76540.56,0.0,0.84989,0.00012,17.62561]
[1779475064568,26.76,76562.14,0.0,0.85237,0.00011,17.43541]
[1779475065574,26.76,76564.89,0.0,0.85269,0.00011,17.41112]
[1779475070609,26.76,76565.7,0.0,0.85278,0.00011,17.40376]
[1779475074637,26.76,76551.88,0.0,0.85121,0.00011,17.52505]
[1779475075644,26.76,76551.25,0.0,0.85113,0.00011,17.53067]
[1779475079692,26.76,76556.76,0.0,0.85176,0.00011,17.48255]
[1779475082717,26.76,76538.48,0.0,0.84965,0.00012,17.64374]
[1779475083724,26.76,76528.86,0.0,0.84854,0.00012,17.7286]
[1779475084731,26.76,76526.83,0.0,0.8483,0.00012,17.74655]
[1779475089766,26.77,76528.14,0.0,0.84836,0.00012,17.74214]
[1779475094801,26.77,76524.22,0.0,0.8479,0.00012,17.77708]
[1779475099265,26.78,76527.63,0.0,0.84829,0.00012,17.74723]
[1779475099317,26.78,76527.63,0.0,0.84829,0.00012,17.74723]
[1779475099526,26.78,76527.63,0.0,0.84829,0.00012,17.74723]
[1779475101852,26.78,76514.77,0.0,0.84679,0.00012,17.86055]
[1779475102859,26.78,76512.67,0.0,0.84655,0.00012,17.87893]
[1779475104874,26.78,76520.06,0.0,0.84739,0.00012,17.81554]
[1779475106888,26.78,76522.79,0.0,0.84771,0.00012,17.79149]
[1779475107427,26.78,76522.79,0.0,0.84771,0.00012,17.79149]
[1779475107521,26.78,76522.79,0.0,0.84771,0.00012,17.79149]
[1779475107989,26.78,76522.79,0.0,0.84771,0.00012,17.79149]
[1779475110780,26.78,76531.69,0.0,0.84874,0.00012,17.71341]
[1779475111172,26.78,76531.84,0.0,0.84876,0.00012,17.71222]
[1779475111280,26.78,76531.84,0.0,0.84876,0.00012,17.71222]
[1779475111303,26.78,76531.84,0.0,0.84876,0.00012,17.71222]
[1779475111890,26.78,76531.84,0.0,0.84876,0.00012,17.71222]
[1779475112020,26.78,76531.84,0.0,0.84876,0.00012,17.71222]
[1779475111923,26.78,76533.45,0.0,0.84896,0.00012,17.69467]
[1779475114944,26.78,76545.58,0.0,0.85036,0.00012,17.58831]
[1779475115652,26.78,76545.58,0.0,0.85036,0.00012,17.58831]
[1779475115704,26.78,76545.58,0.0,0.85036,0.00012,17.58831]
[1779475115776,26.78,76545.58,0.0,0.85036,0.00012,17.58831]
[1779475120986,26.78,76543.23,0.0,0.85009,0.00012,17.60904]
[1779475122940,26.78,76538.5,0.0,0.84954,0.00012,17.65085]
[1779475122983,26.78,76538.5,0.0,0.84954,0.00012,17.65085]
[1779475123025,26.78,76538.5,0.0,0.84954,0.00012,17.65085]
[1779475126054,26.78,76541.41,0.0,0.84987,0.00012,17.62562]
[1779475126057,26.78,76541.41,0.0,0.84987,0.00012,17.62562]
[1779475126268,26.78,76542.74,0.0,0.85003,0.00012,17.6139]
[1779475127028,26.78,76546.83,0.0,0.8505,0.00011,17.57793]
[1779475128035,26.78,76556.12,0.0,0.85156,0.00011,17.49629]
[1779475128820,26.78,76556.12,0.0,0.85156,0.00011,17.49629]
[1779475128997,26.78,76556.12,0.0,0.85156,0.00011,17.49629]
[1779475129020,26.78,76556.12,0.0,0.85156,0.00011,17.49629]
[1779475129042,26.78,76556.01,0.0,0.85155,0.00011,17.49712]
[1779475131342,26.78,76558.15,0.0,0.8518,0.00011,17.47803]
[1779475131364,26.78,76558.15,0.0,0.8518,0.00011,17.47803]
[1779475131523,26.78,76558.15,0.0,0.8518,0.00011,17.47803]
[1779475132063,26.78,76560.03,0.0,0.85202,0.00011,17.46136]
[1779475137099,26.78,76577.63,0.0,0.85402,0.00011,17.30629]
[1779475139113,26.78,76583.79,0.0,0.85472,0.00011,17.25216]
[1779475144148,26.78,76586.38,0.0,0.85502,0.00011,17.22873]
[1779475149183,26.78,76585.93,0.0,0.85498,0.00011,17.232]
[1779475154218,26.78,76582.02,0.0,0.85454,0.00011,17.26557]
[1779475156190,26.77,76582.47,0.0,0.8546,0.00011,17.26142]
[1779475156242,26.77,76582.47,0.0,0.8546,0.00011,17.26142]
[1779475156271,26.77,76582.47,0.0,0.8546,0.00011,17.26142]
[1779475161681,26.77,76580.2,0.0,0.85435,0.00011,17.28035]
[1779475161737,26.77,76580.2,0.0,0.85435,0.00011,17.28035]
[1779475161778,26.77,76580.2,0.0,0.85435,0.00011,17.28035]
[1779475163332,26.77,76577.85,0.0,0.85409,0.00011,17.30088]
[1779475163396,26.77,76577.85,0.0,0.85409,0.00011,17.30088]
[1779475163520,26.77,76577.85,0.0,0.85409,0.00011,17.30088]
[1779475163831,26.77,76575.75,0.0,0.85385,0.00011,17.31941]
[1779475166336,26.77,76583.49,0.0,0.85472,0.00011,17.25152]
[1779475167326,26.77,76620.68,0.0,0.85888,0.00011,16.92521]
[1779475168336,26.77,76620.68,0.0,0.85888,0.00011,16.92521]
[1779475168777,26.77,76620.68,0.0,0.85888,0.00011,16.92521]
[1779475168836,26.77,76637.32,0.0,0.8607,0.00011,16.77983]
[1779475169961,26.77,76637.32,0.0,0.8607,0.00011,16.77983]
[1779475170061,26.77,76632.86,0.0,0.86021,0.00011,16.81906]
[1779475170498,26.77,76632.86,0.0,0.86021,0.00011,16.81906]
[1779475172388,26.77,76624.9,0.0,0.85936,0.00011,16.88525]
[1779475173384,26.77,76614.94,0.0,0.85826,0.00011,16.97258]
[1779475174391,26.77,76606.28,0.0,0.8573,0.00011,17.04843]
[1779475175398,26.77,76599.87,0.0,0.85658,0.00011,17.10446]
[1779475178424,26.77,76591.58,0.0,0.85566,0.00011,17.17715]
[1779475179428,26.77,76596.97,0.0,0.85625,0.00011,17.13041]
[1779475180435,26.78,76602.21,0.0,0.8568,0.00011,17.08736]
[1779475185470,26.78,76605.93,0.0,0.85718,0.00011,17.05762]
[1779475186465,26.78,76605.93,0.0,0.85718,0.00011,17.05762]
[1779475186539,26.78,76605.93,0.0,0.85718,0.00011,17.05762]
[1779475186715,26.78,76605.93,0.0,0.85718,0.00011,17.05762]
[1779475188578,26.78,76609.23,0.0,0.85755,0.00011,17.02845]
[1779475188628,26.78,76609.23,0.0,0.85755,0.00011,17.02845]
[1779475188770,26.78,76609.23,0.0,0.85755,0.00011,17.02845]
[1779475189115,26.78,76609.23,0.0,0.85755,0.00011,17.02845]
[1779475189118,26.78,76609.69,0.0,0.8576,0.00011,17.02433]
[1779475189274,26.78,76609.69,0.0,0.8576,0.00011,17.02433]
[1779475191512,26.78,76618.65,0.0,0.8586,0.00011,16.94555]
[1779475193454,26.78,76622.56,0.0,0.85903,0.00011,16.91108]
[1779475193526,26.78,76622.56,0.0,0.85903,0.00011,16.91108]
[1779475196642,26.78,76624.17,0.0,0.85922,0.00011,16.89657]
[1779475196694,26.78,76624.17,0.0,0.85922,0.00011,16.89657]
[1779475196774,26.78,76624.17,0.0,0.85922,0.00011,16.89657]
[1779475196795,26.78,76624.97,0.0,0.85931,0.00011,16.88944]
[1779475197917,26.78,76624.97,0.0,0.85931,0.00011,16.88944]
[1779475199777,26.78,76625.26,0.0,0.85934,0.00011,16.88666]
[1779475201723,26.78,76625.0,0.0,0.85931,0.00011,16.88895]
[1779475201795,26.78,76625.0,0.0,0.85931,0.00011,16.88895]
[1779475204772,26.78,76626.0,0.0,0.85943,0.00011,16.87999]
[1779475204824,26.78,76626.0,0.0,0.85943,0.00011,16.87999]
[1779475205027,26.78,76626.0,0.0,0.85943,0.00011,16.87999]
[1779475205039,26.78,76620.36,0.0,0.8588,0.00011,16.92955]
[1779475206132,26.78,76620.36,0.0,0.8588,0.00011,16.92955]
[1779475206158,26.78,76620.36,0.0,0.8588,0.00011,16.92955]
[1779475206150,26.78,76617.01,0.0,0.85843,0.00011,16.95898]
[1779475206272,26.78,76617.01,0.0,0.85843,0.00011,16.95898]
[1779475206616,26.78,76616.85,0.0,0.85841,0.00011,16.96042]
[1779475210650,26.78,76616.56,0.0,0.85838,0.00011,16.96309]
[1779475210703,26.78,76616.56,0.0,0.85838,0.00011,16.96309]
[1779475210772,26.78,76616.56,0.0,0.85838,0.00011,16.96309]
[1779475211914,26.78,76614.21,0.0,0.85812,0.00011,16.98372]
[1779475211966,26.78,76614.21,0.0,0.85812,0.00011,16.98372]
[1779475212025,26.78,76614.21,0.0,0.85812,0.00011,16.98372]
[1779475212065,26.78,76614.84,0.0,0.85819,0.00011,16.9782]
[1779475217430,26.78,76617.66,0.0,0.8585,0.00011,16.95341]
[1779475217481,26.78,76617.66,0.0,0.8585,0.00011,16.95341]
[1779475217522,26.78,76617.66,0.0,0.8585,0.00011,16.95341]
[1779475219040,26.78,76618.14,0.0,0.85855,0.00011,16.94916]
[1779475219093,26.78,76618.14,0.0,0.85855,0.00011,16.94916]
[1779475219123,26.78,76621.89,0.0,0.85897,0.00011,16.91626]
[1779475219274,26.78,76621.89,0.0,0.85897,0.00011,16.91626]
[1779475220697,26.78,76622.56,0.0,0.85904,0.00011,16.9104]
[1779475220775,26.78,76622.56,0.0,0.85904,0.00011,16.9104]
[1779475220779,26.78,76622.46,0.0,0.85903,0.00011,16.9113]
[1779475222840,26.78,76622.04,0.0,0.85898,0.00011,16.915]
[1779475222883,26.78,76622.04,0.0,0.85898,0.00011,16.915]
[1779475224624,26.78,76619.21,0.0,0.85867,0.00011,16.93982]
[1779475224671,26.78,76619.21,0.0,0.85867,0.00011,16.93982]
[1779475224772,26.78,76619.21,0.0,0.85867,0.00011,16.93982]
[1779475224849,26.78,76620.44,0.0,0.85881,0.00011,16.92903]
[1779475228589,26.78,76618.72,0.0,0.85862,0.00011,16.94406]
[1779475228641,26.78,76618.72,0.0,0.85862,0.00011,16.94406]
[1779475229247,26.78,76621.2,0.0,0.85889,0.00011,16.92231]
[1779475229273,26.78,76621.2,0.0,0.85889,0.00011,16.92231]
[1779475229305,26.78,76621.2,0.0,0.85889,0.00011,16.92231]
[1779475229772,26.78,76621.2,0.0,0.85889,0.00011,16.92231]
[1779475229780,26.78,76620.36,0.0,0.8588,0.00011,16.92969]
[1779475233252,26.78,76621.93,0.0,0.85899,0.00011,16.91247]
[1779475233268,26.78,76621.93,0.0,0.85899,0.00011,16.91247]
[1779475233815,26.78,76623.49,0.0,0.85917,0.00011,16.89883]
[1779475236191,26.78,76624.88,0.0,0.85932,0.00011,16.88669]
[1779475236244,26.78,76629.2,0.0,0.85979,0.00011,16.84891]
[1779475236274,26.78,76629.2,0.0,0.85979,0.00011,16.84891]
[1779475236837,26.78,76626.63,0.0,0.85951,0.00011,16.87154]
[1779475241872,26.78,76625.77,0.0,0.85941,0.00011,16.87949]
[1779475246907,26.78,76625.92,0.0,0.85942,0.00011,16.87859]
[1779475249470,26.78,76626.03,0.0,0.85943,0.00011,16.87781]
[1779475249522,26.78,76626.03,0.0,0.85943,0.00011,16.87781]
[1779475249775,26.78,76626.03,0.0,0.85943,0.00011,16.87781]
[1779475249928,26.78,76627.07,0.0,0.85955,0.00011,16.86878]
[1779475254159,26.78,76625.69,0.0,0.85939,0.00011,16.88116]
[1779475254231,26.78,76623.06,0.0,0.8591,0.00011,16.90429]
[1779475254276,26.78,76623.06,0.0,0.8591,0.00011,16.90429]
[1779475254355,26.78,76623.06,0.0,0.8591,0.00011,16.90429]
[1779475254538,26.78,76623.06,0.0,0.8591,0.00011,16.90429]
[1779475254772,26.78,76623.06,0.0,0.8591,0.00011,16.90429]
[1779475254963,26.78,76621.37,0.0,0.85891,0.00011,16.91916]
[1779475257909,26.78,76619.56,0.0,0.85871,0.00011,16.93507]
[1779475257961,26.78,76619.56,0.0,0.85871,0.00011,16.93507]
[1779475258023,26.78,76619.56,0.0,0.85871,0.00011,16.93507]
[1779475258062,26.78,76620.3,0.0,0.85879,0.00011,16.92861]
[1779475261005,26.78,76609.35,0.0,0.85758,0.00011,17.02469]
[1779475261753,26.78,76609.35,0.0,0.85758,0.00011,17.02469]
[1779475261773,26.78,76609.35,0.0,0.85758,0.00011,17.02469]
[1779475261849,26.78,76609.35,0.0,0.85758,0.00011,17.02469]
[1779475262144,26.78,76609.35,0.0,0.85758,0.00011,17.02469]
[1779475262012,26.78,76606.29,0.0,0.85724,0.00011,17.05143]
[1779475262283,26.78,76606.29,0.0,0.85724,0.00011,17.05143]
[1779475263019,26.78,76604.99,0.0,0.85709,0.00011,17.0627]
[1779475264031,26.78,76593.98,0.0,0.85586,0.00011,17.1593]
[1779475266042,26.78,76590.12,0.0,0.85543,0.00011,17.19334]
[1779475271089,26.8,76578.71,0.0,0.85399,0.00011,17.3056]
[1779475272096,26.81,76573.7,0.0,0.85338,0.00011,17.35338]
[1779475274152,26.81,76574.57,0.0,0.85343,0.00011,17.34891]
[1779475274204,26.81,76574.57,0.0,0.85343,0.00011,17.34891]
[1779475274207,26.82,76574.06,0.0,0.85334,0.00011,17.35659]
[1779475274281,26.82,76574.06,0.0,0.85334,0.00011,17.35659]
[1779475280152,26.83,76569.29,0.0,0.85267,0.00011,17.408]
[1779475285187,26.83,76570.78,0.0,0.85285,0.00011,17.39446]
[1779475286360,26.83,76570.8,0.0,0.85285,0.00011,17.39421]
[1779475286414,26.83,76570.8,0.0,0.85285,0.00011,17.39421]
[1779475286523,26.83,76570.8,0.0,0.85285,0.00011,17.39421]
[1779475287201,26.83,76569.98,0.0,0.85276,0.00011,17.40133]
[1779475292236,26.83,76569.77,0.0,0.85276,0.00011,17.39933]
[1779475294563,26.83,76567.78,0.0,0.85254,0.00011,17.41664]
[1779475294615,26.83,76567.78,0.0,0.85254,0.00011,17.41664]
[1779475294771,26.83,76567.78,0.0,0.85254,0.00011,17.41664]
[1779475295257,26.83,76567.73,0.0,0.85253,0.00011,17.41699]
[1779475298280,26.83,76572.24,0.0,0.85305,0.00011,17.37714]
[1779475299527,26.83,76573.67,0.0,0.85321,0.00011,17.36455]
[1779475299579,26.83,76573.67,0.0,0.85321,0.00011,17.36455]
[1779475299779,26.83,76573.67,0.0,0.85321,0.00011,17.36455]
[1779475300292,26.83,76577.88,0.0,0.85369,0.00011,17.3276]
[1779475305329,26.83,76581.45,0.0,0.85409,0.00011,17.29644]
[1779475307485,26.83,76582.62,0.0,0.85422,0.00011,17.28621]
[1779475307523,26.83,76582.62,0.0,0.85422,0.00011,17.28621]
[1779475307773,26.83,76582.62,0.0,0.85422,0.00011,17.28621]
[1779475307864,26.83,76583.71,0.0,0.85435,0.00011,17.27675]
[1779475313553,26.83,76585.42,0.0,0.85453,0.00011,17.26204]
[1779475313569,26.83,76585.42,0.0,0.85453,0.00011,17.26204]
[1779475313778,26.83,76585.42,0.0,0.85453,0.00011,17.26204]
[1779475313782,26.83,76587.09,0.0,0.85472,0.00011,17.24748]
[1779475317413,26.83,76582.22,0.0,0.85417,0.00011,17.29054]
[1779475319827,26.83,76582.24,0.0,0.85417,0.00011,17.29041]
[1779475319895,26.83,76582.24,0.0,0.85417,0.00011,17.29041]
[1779475320026,26.83,76582.24,0.0,0.85417,0.00011,17.29041]
[1779475320039,26.83,76581.59,0.0,0.8541,0.00011,17.29619]
[1779475321441,26.83,76585.73,0.0,0.85456,0.00011,17.25997]
[1779475322448,26.83,76581.39,0.0,0.85407,0.00011,17.2981]
[1779475326163,26.83,76578.64,0.0,0.85376,0.00011,17.32226]
[1779475326221,26.83,76578.64,0.0,0.85376,0.00011,17.32226]
[1779475326271,26.83,76578.64,0.0,0.85376,0.00011,17.32226]
[1779475326236,26.83,76572.36,0.0,0.85305,0.00011,17.37727]
[1779475326476,26.83,76571.79,0.0,0.85298,0.00011,17.38226]
[1779475331511,26.83,76574.55,0.0,0.8533,0.00011,17.35779]
[1779475332871,26.83,76574.55,0.0,0.8533,0.00011,17.35779]
[1779475332923,26.83,76574.55,0.0,0.8533,0.00011,17.35779]
[1779475333021,26.83,76574.55,0.0,0.8533,0.00011,17.35779]
[1779475333117,26.83,76574.53,0.0,0.8533,0.00011,17.35792]
[1779475338172,26.83,76573.53,0.0,0.85319,0.00011,17.36665]
[1779475338178,26.83,76573.53,0.0,0.85319,0.00011,17.36665]
[1779475338223,26.83,76573.97,0.0,0.85324,0.00011,17.36275]
[1779475338560,26.83,76570.43,0.0,0.85284,0.00011,17.3938]
[1779475340634,26.83,76568.52,0.0,0.85262,0.00011,17.4105]
[1779475341770,26.83,76569.7,0.0,0.85275,0.00011,17.40007]
[1779475341858,26.83,76568.8,0.0,0.85265,0.00011,17.40783]
[1779475347630,26.83,76569.33,0.0,0.85272,0.00011,17.40291]
[1779475352665,26.83,76571.12,0.0,0.85295,0.00011,17.38354]
[1779475356695,26.83,76580.22,0.0,0.85398,0.00011,17.30374]
[1779475357702,26.83,76585.75,0.0,0.8546,0.00011,17.25526]
[1779475359717,26.83,76584.11,0.0,0.85441,0.00011,17.26993]
[1779475364756,26.83,76586.47,0.0,0.85467,0.00011,17.2501]
[1779475369791,26.83,76586.76,0.0,0.85469,0.00011,17.24842]
[1779475373820,26.83,76582.48,0.0,0.8542,0.00011,17.2866]
[1779475374826,26.83,76577.69,0.0,0.85365,0.00011,17.32875]
[1779475377846,26.83,76576.02,0.0,0.85346,0.00011,17.34358]
[1779475382882,26.83,76576.46,0.0,0.85351,0.00011,17.33994]
[1779475387917,26.83,76576.9,0.0,0.85356,0.00011,17.3363]
[1779475390938,26.83,76581.94,0.0,0.85412,0.00011,17.29229]
[1779475395973,26.83,76583.61,0.0,0.85431,0.00011,17.27822]
[1779475401008,26.83,76584.42,0.0,0.85439,0.00011,17.27178]
[1779475403022,26.83,76576.44,0.0,0.85348,0.00011,17.34199]
[1779475405036,26.83,76572.91,0.0,0.85308,0.00011,17.37298]
[1779475411078,26.83,76572.57,0.0,0.85307,0.00011,17.37239]
[1779475416112,26.83,76573.08,0.0,0.85313,0.00011,17.36796]
[1779475419134,26.83,76578.53,0.0,0.85374,0.00011,17.32027]
[1779475422154,26.84,76574.21,0.0,0.85325,0.00011,17.35835]
[1779475427190,26.84,76570.89,0.0,0.85287,0.00011,17.38759]
[1779475432225,26.84,76570.61,0.0,0.85284,0.00011,17.39005]
[1779475435246,26.84,76566.72,0.0,0.8524,0.00011,17.42415]
[1779475436253,26.84,76564.87,0.0,0.85219,0.00011,17.44034]
[1779475437260,26.84,76564.49,0.0,0.85215,0.00011,17.4436]
[1779475438267,26.84,76556.67,0.0,0.85125,0.00011,17.51238]
[1779475439274,26.84,76550.16,0.0,0.8505,0.00011,17.56958]
[1779475441288,26.84,76545.16,0.0,0.84992,0.00012,17.6138]
[1779475442294,26.84,76541.83,0.0,0.84954,0.00012,17.64301]
[1779475442517,26.84,76541.83,0.0,0.84954,0.00012,17.64301]
[1779475443302,26.84,76534.87,0.0,0.84871,0.00012,17.70641]
[1779475443781,26.84,76534.87,0.0,0.84871,0.00012,17.70641]
[1779475444021,26.84,76534.87,0.0,0.84871,0.00012,17.70641]
[1779475444070,26.84,76534.87,0.0,0.84871,0.00012,17.70641]
[1779475444310,26.84,76534.35,0.0,0.84863,0.00012,17.71242]
[1779475444770,26.84,76534.35,0.0,0.84863,0.00012,17.71242]
[1779475446324,26.85,76531.09,0.0,0.84819,0.00012,17.74605]
[1779475447469,26.85,76530.89,0.0,0.84812,0.00012,17.75097]
[1779475447521,26.85,76530.89,0.0,0.84812,0.00012,17.75097]
[1779475447775,26.85,76530.89,0.0,0.84812,0.00012,17.75097]
[1779475452370,26.86,76519.61,0.0,0.84677,0.00012,17.85297]
[1779475453377,26.86,76514.3,0.0,0.84612,0.00012,17.90169]
[1779475454384,26.86,76510.97,0.0,0.84572,0.00012,17.93194]
[1779475456398,26.86,76509.21,0.0,0.84552,0.00012,17.9471]
[1779475461433,26.87,76506.88,0.0,0.8452,0.00012,17.97094]
[1779475466120,26.87,76509.49,0.0,0.84549,0.00012,17.94895]
[1779475471442,26.87,76509.12,0.0,0.84544,0.00012,17.95262]
[1779475471494,26.87,76505.88,0.0,0.84506,0.00012,17.98111]
[1779475471521,26.87,76505.88,0.0,0.84506,0.00012,17.98111]
[1779475478554,26.87,76502.86,0.0,0.84472,0.00012,18.00509]
[1779475481414,26.87,76500.99,0.0,0.8445,0.00012,18.0215]
[1779475481465,26.87,76500.99,0.0,0.8445,0.00012,18.0215]
[1779475481519,26.87,76500.84,0.0,0.84448,0.00012,18.02279]
[1779475486768,26.87,76503.3,0.0,0.84477,0.00012,18.0012]
[1779475486820,26.87,76503.3,0.0,0.84477,0.00012,18.0012]
[1779475487021,26.87,76503.3,0.0,0.84477,0.00012,18.0012]
[1779475492652,26.87,76504.15,0.0,0.84487,0.00012,17.99391]
[1779475494134,26.87,76504.15,0.0,0.84487,0.00012,17.99391]
[1779475494185,26.87,76504.15,0.0,0.84487,0.00012,17.99391]
[1779475494276,26.87,76504.15,0.0,0.84487,0.00012,17.99391]
[1779475499255,26.87,76504.67,0.0,0.84493,0.00012,17.98951]
[1779475499271,26.87,76504.67,0.0,0.84493,0.00012,17.98951]
[1779475499467,26.87,76504.67,0.0,0.84493,0.00012,17.98951]
[1779475499790,26.87,76504.4,0.0,0.84489,0.00012,17.99223]
[1779475500023,26.87,76504.4,0.0,0.84489,0.00012,17.99223]
[1779475502239,26.87,76504.61,0.0,0.84491,0.00012,17.99069]
[1779475502262,26.87,76504.61,0.0,0.84491,0.00012,17.99069]
[1779475502275,26.87,76504.61,0.0,0.84491,0.00012,17.99069]
[1779475503617,26.87,76500.79,0.0,0.84446,0.00012,18.02452]
[1779475503778,26.87,76500.79,0.0,0.84446,0.00012,18.02452]
[1779475503881,26.87,76500.79,0.0,0.84446,0.00012,18.02452]
[1779475504243,26.87,76500.79,0.0,0.84446,0.00012,18.02452]
[1779475504274,26.87,76500.79,0.0,0.84446,0.00012,18.02452]
[1779475509814,26.87,76476.59,0.0,0.84162,0.00012,18.23427]
[1779475511247,26.87,76476.59,0.0,0.84162,0.00012,18.23427]
[1779475511314,26.87,76441.93,0.0,0.83746,0.00012,18.53772]
[1779475512429,26.87,76441.93,0.0,0.83746,0.00012,18.53772]
[1779475512529,26.87,76457.76,0.0,0.83938,0.00012,18.3984]
[1779475513590,26.87,76455.81,0.0,0.83914,0.00012,18.41551]
[1779475513743,26.87,76455.81,0.0,0.83914,0.00012,18.41551]
[1779475513841,26.87,76449.6,0.0,0.83839,0.00012,18.46993]
[1779475514646,26.87,76449.6,0.0,0.83839,0.00012,18.46993]
[1779475515496,26.87,76449.6,0.0,0.83839,0.00012,18.46993]
[1779475514850,26.87,76457.1,0.0,0.8393,0.00012,18.40425]
[1779475515636,26.87,76457.1,0.0,0.8393,0.00012,18.40425]
[1779475515859,26.87,76463.26,0.0,0.84004,0.00012,18.35025]
[1779475516869,26.87,76448.87,0.0,0.83831,0.00012,18.47638]
[1779475517876,26.87,76456.21,0.0,0.83919,0.00012,18.41217]
[1779475518883,26.87,76466.75,0.0,0.84046,0.00012,18.31978]
[1779475519890,26.87,76468.56,0.0,0.84067,0.00012,18.30404]
[1779475520916,26.87,76451.05,0.0,0.83856,0.00012,18.45766]
[1779475521908,26.87,76447.48,0.0,0.83813,0.00012,18.48916]
[1779475523922,26.87,76436.79,0.0,0.83683,0.00012,18.58314]
[1779475524935,26.88,76432.13,0.0,0.83621,0.00012,18.62795]
[1779475526083,26.88,76425.5,0.0,0.83533,0.00012,18.69107]
[1779475526987,26.89,76417.92,0.0,0.83434,0.00012,18.76158]
[1779475527986,26.9,76407.6,0.0,0.83303,0.00012,18.85498]
[1779475528986,26.9,76393.55,0.0,0.83125,0.00012,18.98082]
[1779475530559,26.9,76393.55,0.0,0.83125,0.00012,18.98082]
[1779475530049,26.9,76391.42,0.0,0.83094,0.00012,19.00215]
[1779475531323,26.91,76377.31,0.0,0.82917,0.00013,19.12432]
[1779475532056,26.91,76353.74,0.0,0.8262,0.00013,19.32968]
[1779475533082,26.91,76336.8,0.0,0.82402,0.00013,19.4789]
[1779475534300,26.91,76336.8,0.0,0.82402,0.00013,19.4789]
[1779475534330,26.91,76327.01,0.0,0.82276,0.00013,19.56459]
[1779475535094,26.92,76271.35,0.0,0.8155,0.00013,20.04843]
[1779475535765,26.92,76271.35,0.0,0.8155,0.00013,20.04843]
[1779475536085,26.92,76271.35,0.0,0.8155,0.00013,20.04843]
[1779475536101,26.91,76223.78,0.0,0.80918,0.00013,20.45733]
[1779475537384,26.91,76223.78,0.0,0.80918,0.00013,20.45733]
[1779475537492,26.91,76223.78,0.0,0.80918,0.00013,20.45733]
[1779475537541,26.91,76222.78,0.0,0.80908,0.00013,20.46324]
[1779475537967,26.91,76222.78,0.0,0.80908,0.00013,20.46324]
[1779475538574,26.91,76222.78,0.0,0.80908,0.00013,20.46324]
[1779475538127,26.91,76214.97,0.0,0.80804,0.00013,20.52991]
[1779475539155,26.91,76214.97,0.0,0.80804,0.00013,20.52991]
[1779475539626,26.91,76214.97,0.0,0.80804,0.00013,20.52991]
[1779475540152,26.91,76242.44,0.0,0.81173,0.00013,20.2934]
[1779475541169,26.91,76239.89,0.0,0.8114,0.00013,20.31506]
[1779475542162,26.91,76227.74,0.0,0.80977,0.00013,20.41937]
[1779475543232,26.91,76227.74,0.0,0.80977,0.00013,20.41937]
[1779475543299,26.91,76227.11,0.0,0.80969,0.00013,20.42457]
[1779475544180,26.91,76217.85,0.0,0.80844,0.00013,20.50388]
[1779475545197,26.91,76227.41,0.0,0.80973,0.00013,20.42166]
[1779475546202,26.91,76235.09,0.0,0.81077,0.00013,20.35541]
[1779475547504,26.91,76235.09,0.0,0.81077,0.00013,20.35541]
[1779475550233,26.91,76231.16,0.0,0.81023,0.00013,20.39]
[1779475551258,26.91,76233.61,0.0,0.81051,0.00013,20.37183]
[1779475552254,26.91,76246.94,0.0,0.81231,0.00013,20.25591]
[1779475553271,26.91,76236.85,0.0,0.81093,0.00013,20.34508]
[1779475554295,26.92,76219.17,0.0,0.80854,0.00013,20.49808]
[1779475554800,26.92,76219.17,0.0,0.80854,0.00013,20.49808]
[1779475555292,26.92,76179.33,0.0,0.80313,0.00014,20.83773]
[1779475556292,26.91,76171.45,0.0,0.80213,0.00014,20.89998]
[1779475558351,26.9,76126.09,0.0,0.79589,0.00014,21.27997]
[1779475558917,26.9,76126.09,0.0,0.79589,0.00014,21.27997]
[1779475559359,26.88,76089.19,0.0,0.79086,0.00014,21.57857]
[1779475560455,26.88,76089.19,0.0,0.79086,0.00014,21.57857]
[1779475560505,26.88,76055.89,0.0,0.78606,0.00014,21.8575]
[1779475561376,26.88,76050.39,0.0,0.78527,0.00014,21.90314]
[1779475562336,26.88,76050.39,0.0,0.78527,0.00014,21.90314]
[1779475562606,26.88,76054.22,0.0,0.78582,0.00014,21.8713]
[1779475563524,26.88,76054.22,0.0,0.78582,0.00014,21.8713]
[1779475563539,26.88,76088.59,0.0,0.79075,0.00014,21.58487]
[1779475564413,26.88,76095.85,0.0,0.79178,0.00014,21.52419]
[1779475565422,26.88,76102.99,0.0,0.7928,0.00014,21.46438]
[1779475566428,26.88,76109.96,0.0,0.79378,0.00014,21.40584]
[1779475567161,26.88,76109.96,0.0,0.79378,0.00014,21.40584]
[1779475567436,26.88,76101.96,0.0,0.79265,0.00014,21.47312]
[1779475568442,26.88,76087.29,0.0,0.79056,0.00014,21.59613]
[1779475569449,26.88,76081.37,0.0,0.78968,0.00014,21.64803]
[1779475569990,26.88,76081.37,0.0,0.78968,0.00014,21.64803]
[1779475570465,26.89,76064.31,0.0,0.7872,0.00014,21.792]
[1779475571475,26.89,76044.31,0.0,0.78433,0.00015,21.95707]
[1779475572479,26.89,76024.47,0.0,0.78143,0.00015,22.12085]
[1779475573486,26.89,76026.66,0.0,0.78175,0.00015,22.10298]
[1779475574414,26.89,76026.66,0.0,0.78175,0.00015,22.10298]
[1779475574493,26.89,76058.14,0.0,0.78632,0.00014,21.84265]
[1779475575058,26.89,76058.14,0.0,0.78632,0.00014,21.84265]
[1779475575504,26.89,76057.34,0.0,0.78618,0.00014,21.85104]
[1779475576518,26.9,76079.07,0.0,0.78924,0.00014,21.67351]
[1779475577520,26.9,76113.66,0.0,0.79413,0.00014,21.38573]
[1779475577962,26.9,76113.66,0.0,0.79413,0.00014,21.38573]
[1779475578352,26.9,76113.66,0.0,0.79413,0.00014,21.38573]
[1779475578533,26.9,76130.95,0.0,0.79652,0.00014,21.24202]
[1779475579538,26.91,76142.83,0.0,0.79818,0.00014,21.14179]
[1779475580601,26.91,76151.19,0.0,0.79929,0.00014,21.07423]
[1779475582052,26.92,76149.13,0.0,0.79895,0.00014,21.09485]
[1779475582676,26.92,76149.13,0.0,0.79895,0.00014,21.09485]
[1779475582677,26.92,76135.38,0.0,0.79701,0.00014,21.2132]
[1779475582820,26.92,76135.38,0.0,0.79701,0.00014,21.2132]
[1779475583086,26.92,76135.38,0.0,0.79701,0.00014,21.2132]
[1779475583593,26.92,76138.14,0.0,0.79736,0.00014,21.1918]
[1779475584600,26.93,76146.51,0.0,0.79852,0.00014,21.12155]
[1779475586627,26.93,76157.56,0.0,0.80001,0.00014,21.03069]
[1779475587156,26.93,76157.56,0.0,0.80001,0.00014,21.03069]
[1779475587629,26.94,76165.12,0.0,0.80102,0.00014,20.96895]
[1779475587974,26.94,76165.12,0.0,0.80102,0.00014,20.96895]
[1779475588643,26.94,76170.54,0.0,0.80175,0.00014,20.92388]
[1779475589648,26.94,76197.56,0.0,0.80544,0.00014,20.69408]
[1779475590654,26.94,76209.01,0.0,0.807,0.00014,20.59614]
[1779475591663,26.94,76192.13,0.0,0.80473,0.00014,20.73686]
[1779475592165,26.94,76192.13,0.0,0.80473,0.00014,20.73686]
[1779475592815,26.94,76192.13,0.0,0.80473,0.00014,20.73686]
[1779475592680,26.94,76176.54,0.0,0.80259,0.00014,20.86981]
[1779475593681,26.94,76181.52,0.0,0.80327,0.00014,20.82774]
[1779475594688,26.94,76187.03,0.0,0.80402,0.00014,20.78075]
[1779475596706,26.94,76192.76,0.0,0.8048,0.00014,20.73193]
[1779475596868,26.94,76192.76,0.0,0.8048,0.00014,20.73193]
[1779475597713,26.94,76194.77,0.0,0.80507,0.00014,20.71508]
[1779475598396,26.94,76194.77,0.0,0.80507,0.00014,20.71508]
[1779475598720,26.94,76194.14,0.0,0.80498,0.00014,20.72075]
[1779475602447,26.94,76189.92,0.0,0.8044,0.00014,20.75713]
[1779475602748,26.94,76185.23,0.0,0.80376,0.00014,20.79716]
[1779475604086,26.94,76180.09,0.0,0.80305,0.00014,20.84096]
[1779475604762,26.94,76188.38,0.0,0.80418,0.00014,20.77073]
[1779475607992,26.94,76188.3,0.0,0.80417,0.00014,20.77151]
[1779475608790,26.94,76187.07,0.0,0.804,0.00014,20.78213]
[1779475609799,26.94,76193.1,0.0,0.80482,0.00014,20.73076]
[1779475611812,26.94,76186.75,0.0,0.80396,0.00014,20.78472]
[1779475612819,26.94,76197.54,0.0,0.80543,0.00014,20.69277]
[1779475613678,26.94,76197.54,0.0,0.80543,0.00014,20.69277]
[1779475615861,26.94,76188.54,0.0,0.80421,0.00014,20.76913]
[1779475616856,26.94,76180.21,0.0,0.80307,0.00014,20.8403]
[1779475618778,26.94,76180.21,0.0,0.80307,0.00014,20.8403]
[1779475620596,26.94,76174.94,0.0,0.80233,0.00014,20.88569]
[1779475620890,26.94,76152.25,0.0,0.7992,0.00014,21.07839]
[1779475622670,26.94,76152.25,0.0,0.7992,0.00014,21.07839]
[1779475622727,26.95,76129.54,0.0,0.79598,0.00014,21.27316]
[1779475622908,26.95,76147.06,0.0,0.79843,0.00014,21.12539]
[1779475623915,26.95,76159.72,0.0,0.80019,0.00014,21.01805]
[1779475624923,26.95,76143.81,0.0,0.79798,0.00014,21.15276]
[1779475626447,26.95,76143.81,0.0,0.79798,0.00014,21.15276]
[1779475626541,26.95,76130.02,0.0,0.79605,0.00014,21.26922]
[1779475626938,26.95,76131.89,0.0,0.7963,0.00014,21.25384]
[1779475628526,26.95,76131.89,0.0,0.7963,0.00014,21.25384]
[1779475628607,26.95,76133.98,0.0,0.79656,0.00014,21.23829]
[1779475630580,26.96,76132.97,0.0,0.79639,0.00014,21.24899]
[1779475630655,26.96,76125.92,0.0,0.79536,0.00014,21.31071]
[1779475630966,26.96,76142.48,0.0,0.79765,0.00014,21.1725]
[1779475631974,26.96,76142.48,0.0,0.79765,0.00014,21.1725]
[1779475632053,26.97,76170.91,0.0,0.80157,0.00014,20.93317]
[1779475632983,26.97,76178.73,0.0,0.80264,0.00014,20.86702]
[1779475633991,26.97,76188.66,0.0,0.804,0.00014,20.78255]
[1779475635696,26.97,76188.66,0.0,0.804,0.00014,20.78255]
[1779475635786,26.97,76186.76,0.0,0.80374,0.00014,20.79874]
[1779475636010,26.97,76180.91,0.0,0.80294,0.00014,20.84847]
[1779475637799,26.97,76180.91,0.0,0.80294,0.00014,20.84847]
[1779475637805,26.97,76178.95,0.0,0.80267,0.00014,20.86507]
[1779475638022,26.97,76187.13,0.0,0.80379,0.00014,20.7955]
[1779475640040,26.97,76199.58,0.0,0.80549,0.00014,20.68939]
[1779475641399,26.97,76199.58,0.0,0.80549,0.00014,20.68939]
[1779475642065,26.97,76215.69,0.0,0.80767,0.00013,20.55197]
[1779475643098,26.97,76210.78,0.0,0.80701,0.00014,20.59377]
[1779475644653,26.97,76210.78,0.0,0.80701,0.00014,20.59377]
[1779475644750,26.97,76206.76,0.0,0.80647,0.00014,20.62795]
[1779475645766,26.97,76219.78,0.0,0.80823,0.00013,20.51674]
[1779475647199,26.97,76224.05,0.0,0.80881,0.00013,20.47982]
[1779475648640,26.97,76224.05,0.0,0.80881,0.00013,20.47982]
[1779475648687,26.97,76221.84,0.0,0.80851,0.00013,20.49874]
[1779475652495,26.96,76221.03,0.0,0.80842,0.00013,20.50204]
[1779475652581,26.96,76230.52,0.0,0.8097,0.00013,20.42079]
[1779475653249,26.96,76241.23,0.0,0.81114,0.00013,20.32864]
[1779475654261,26.96,76242.4,0.0,0.8113,0.00013,20.31838]
[1779475656215,26.96,76239.33,0.0,0.81089,0.00013,20.34451]
[1779475656270,26.96,76234.96,0.0,0.81031,0.00013,20.38173]
[1779475657440,26.96,76234.96,0.0,0.81031,0.00013,20.38173]
[1779475657446,26.96,76237.99,0.0,0.81072,0.00013,20.35569]
[1779475660303,26.96,76222.64,0.0,0.80866,0.00013,20.48692]
[1779475661300,26.96,76222.64,0.0,0.80866,0.00013,20.48692]
[1779475661310,26.96,76210.16,0.0,0.80698,0.00014,20.59382]
[1779475662317,26.96,76208.5,0.0,0.80675,0.00014,20.60808]
[1779475664331,26.96,76220.46,0.0,0.80836,0.00013,20.50609]
[1779475666345,26.96,76231.22,0.0,0.8098,0.00013,20.41442]
[1779475667280,26.96,76231.22,0.0,0.8098,0.00013,20.41442]
[1779475669367,26.97,76223.46,0.0,0.80875,0.00013,20.48152]
[1779475670374,26.97,76214.77,0.0,0.80758,0.00013,20.55583]
[1779475671278,26.97,76214.77,0.0,0.80758,0.00013,20.55583]
[1779475674402,26.97,76217.33,0.0,0.80792,0.00013,20.53393]
[1779475676416,26.97,76224.21,0.0,0.80885,0.00013,20.47501]
[1779475677310,26.97,76224.21,0.0,0.80885,0.00013,20.47501]
[1779475677424,26.97,76230.71,0.0,0.80972,0.00013,20.41937]
[1779475679438,26.97,76237.02,0.0,0.81056,0.00013,20.36549]
[1779475681452,26.97,76242.65,0.0,0.81131,0.00013,20.31752]
[1779475682460,26.97,76254.16,0.0,0.81284,0.00013,20.21891]
[1779475683467,26.97,76261.19,0.0,0.81377,0.00013,20.1586]
[1779475686488,26.97,76269.34,0.0,0.81484,0.00013,20.08869]
[1779475687388,26.97,76269.34,0.0,0.81484,0.00013,20.08869]
[1779475688501,26.97,76279.69,0.0,0.8162,0.00013,19.99953]
[1779475690522,26.97,76270.89,0.0,0.81504,0.00013,20.07551]
[1779475691281,26.97,76270.89,0.0,0.81504,0.00013,20.07551]
[1779475691529,26.97,76266.68,0.0,0.81448,0.00013,20.11182]
[1779475695557,26.97,76272.68,0.0,0.81527,0.00013,20.06024]
[1779475697281,26.97,76275.0,0.0,0.81558,0.00013,20.04011]
[1779475699279,26.97,76270.78,0.0,0.81503,0.00013,20.0762]
[1779475701599,26.97,76260.07,0.0,0.81362,0.00013,20.16782]
[1779475702606,26.97,76257.62,0.0,0.8133,0.00013,20.1888]
[1779475703613,26.97,76266.02,0.0,0.81441,0.00013,20.11643]
[1779475705283,26.97,76269.0,0.0,0.81481,0.00013,20.09076]
[1779475705631,26.97,76279.83,0.0,0.81623,0.00013,19.99747]
[1779475706635,26.97,76293.0,0.0,0.81795,0.00013,19.88356]
[1779475707642,26.97,76294.05,0.0,0.81809,0.00013,19.87477]
[1779475709681,26.97,76299.02,0.0,0.81873,0.00013,19.83214]
[1779475711784,26.97,76301.01,0.0,0.81899,0.00013,19.81496]
[1779475711820,26.97,76286.13,0.0,0.81707,0.00013,19.93985]
[1779475712680,26.97,76285.95,0.0,0.81705,0.00013,19.94138]
[1779475714694,26.97,76292.19,0.0,0.81787,0.00013,19.88727]
[1779475715779,26.97,76292.19,0.0,0.81787,0.00013,19.88727]
[1779475721743,26.96,76298.81,0.0,0.81874,0.00013,19.82909]
[1779475722495,26.96,76298.81,0.0,0.81874,0.00013,19.82909]
[1779475722527,26.96,76298.81,0.0,0.81874,0.00013,19.82909]
[1779475723187,26.96,76297.24,0.0,0.81854,0.00013,19.84253]
[1779475725771,26.96,76298.99,0.0,0.81877,0.00013,19.82714]
[1779475728680,26.96,76299.31,0.0,0.81882,0.00013,19.824]
[1779475728732,26.96,76299.31,0.0,0.81882,0.00013,19.824]
[1779475728770,26.96,76299.31,0.0,0.81882,0.00013,19.824]
[1779475733829,26.96,76304.55,0.0,0.8195,0.00013,19.77832]
[1779475735314,26.96,76305.71,0.0,0.81966,0.00013,19.76823]
[1779475735358,26.96,76305.71,0.0,0.81966,0.00013,19.76823]
[1779475735520,26.96,76305.71,0.0,0.81966,0.00013,19.76823]
[1779475738564,26.96,76303.46,0.0,0.81937,0.00013,19.78757]
[1779475738693,26.96,76303.46,0.0,0.81937,0.00013,19.78757]
[1779475738775,26.96,76303.46,0.0,0.81937,0.00013,19.78757]
[1779475738864,26.96,76300.23,0.0,0.81895,0.00013,19.81541]
[1779475740878,26.96,76301.53,0.0,0.81912,0.00013,19.80394]
[1779475745913,26.96,76301.21,0.0,0.81909,0.00013,19.80621]
[1779475746929,26.96,76299.24,0.0,0.81883,0.00013,19.82313]
[1779475749947,26.96,76283.09,0.0,0.81673,0.00013,19.96221]
[1779475750958,26.96,76281.46,0.0,0.81652,0.00013,19.97642]
[1779475754992,26.96,76283.48,0.0,0.81678,0.00013,19.95907]
[1779475755991,26.96,76293.11,0.0,0.81804,0.00013,19.87587]
[1779475758005,26.96,76292.69,0.0,0.81798,0.00013,19.87953]
[1779475759012,26.96,76290.87,0.0,0.81774,0.00013,19.89533]
[1779475760019,26.96,76294.49,0.0,0.81821,0.00013,19.86413]
[1779475761027,26.96,76299.02,0.0,0.8188,0.00013,19.82503]
[1779475763040,26.96,76300.57,0.0,0.819,0.00013,19.81182]
[1779475764220,26.96,76300.57,0.0,0.819,0.00013,19.81182]
[1779475764232,26.96,76300.57,0.0,0.819,0.00013,19.81182]
[1779475764271,26.96,76300.57,0.0,0.819,0.00013,19.81182]
[1779475764321,26.96,76300.44,0.0,0.81898,0.00013,19.81322]
[1779475765054,26.96,76297.36,0.0,0.81858,0.00013,19.83984]
[1779475766061,26.96,76295.11,0.0,0.81829,0.00013,19.85942]
[1779475767068,26.96,76284.03,0.0,0.81684,0.00013,19.95518]
[1779475768075,26.96,76280.46,0.0,0.81637,0.00013,19.98625]
[1779475769082,26.96,76283.38,0.0,0.81675,0.00013,19.96122]
[1779475770091,26.96,76279.87,0.0,0.81629,0.00013,19.99161]
[1779475771096,26.96,76273.81,0.0,0.81551,0.00013,20.04049]
[1779475772103,26.96,76280.35,0.0,0.81637,0.00013,19.98422]
[1779475774122,26.96,76278.4,0.0,0.81611,0.00013,20.00117]
[1779475775129,26.96,76271.7,0.0,0.81523,0.00013,20.05903]
[1779475776136,26.96,76270.21,0.0,0.81503,0.00013,20.07194]
[1779475777143,26.96,76274.8,0.0,0.81563,0.00013,20.03241]
[1779475778150,26.96,76278.99,0.0,0.81618,0.00013,19.99629]
[1779475779157,26.96,76283.38,0.0,0.81676,0.00013,19.95848]
[1779475780163,26.96,76285.03,0.0,0.81698,0.00013,19.94414]
[1779475781173,26.96,76283.6,0.0,0.81679,0.00013,19.95637]
[1779475782178,26.96,76291.43,0.0,0.81781,0.00013,19.8888]
[1779475783185,26.96,76294.01,0.0,0.81815,0.00013,19.86649]
[1779475784192,26.96,76288.66,0.0,0.81745,0.00013,19.91273]
[1779475785199,26.96,76291.48,0.0,0.81782,0.00013,19.88838]
[1779475787214,26.96,76283.69,0.0,0.8168,0.00013,19.9556]
[1779475788221,26.96,76273.03,0.0,0.8154,0.00013,20.0476]
[1779475789232,26.96,76267.24,0.0,0.81464,0.00013,20.09746]
[1779475790552,26.96,76259.88,0.0,0.81367,0.00013,20.1607]
[1779475794267,26.96,76261.49,0.0,0.81389,0.00013,20.14625]
[1779475795445,26.96,76259.44,0.0,0.81362,0.00013,20.16376]
[1779475800655,26.96,76259.63,0.0,0.81366,0.00013,20.16155]
[1779475800708,26.96,76259.63,0.0,0.81366,0.00013,20.16155]
[1779475800770,26.96,76259.63,0.0,0.81366,0.00013,20.16155]
[1779475800809,26.96,76259.62,0.0,0.81366,0.00013,20.16151]
[1779475801315,26.96,76261.31,0.0,0.81388,0.00013,20.14684]
[1779475805352,26.96,76252.52,0.0,0.81272,0.00013,20.22197]
[1779475806359,26.96,76260.63,0.0,0.8138,0.00013,20.15205]
[1779475807366,26.96,76266.35,0.0,0.81456,0.00013,20.10272]
[1779475808373,26.96,76264.4,0.0,0.8143,0.00013,20.11947]
[1779475809380,26.96,76258.59,0.0,0.81354,0.00013,20.1694]
[1779475810387,26.96,76262.74,0.0,0.81409,0.00013,20.13358]
[1779475811394,26.96,76257.83,0.0,0.81344,0.00013,20.17575]
[1779475812404,26.96,76255.68,0.0,0.81315,0.00013,20.19433]
[1779475813408,26.96,76251.4,0.0,0.81258,0.00013,20.2312]
[1779475817436,26.96,76246.79,0.0,0.81196,0.00013,20.2714]
[1779475819450,26.96,76253.0,0.0,0.81279,0.00013,20.21794]
[1779475822471,26.96,76261.48,0.0,0.81391,0.00013,20.14491]
[1779475824486,26.96,76263.68,0.0,0.8142,0.00013,20.1261]
[1779475826215,26.96,76264.04,0.0,0.81425,0.00013,20.12308]
[1779475826224,26.96,76264.04,0.0,0.81425,0.00013,20.12308]
[1779475826269,26.96,76264.04,0.0,0.81425,0.00013,20.12308]
[1779475826501,26.96,76264.26,0.0,0.81427,0.00013,20.12128]
[1779475830529,26.96,76258.44,0.0,0.8135,0.00013,20.1717]
[1779475831536,26.96,76262.16,0.0,0.81401,0.00013,20.13622]
[1779475832543,26.96,76263.88,0.0,0.81424,0.00013,20.12149]
[1779475833550,26.96,76272.9,0.0,0.81543,0.00013,20.04382]
[1779475834558,26.96,76275.15,0.0,0.81572,0.00013,20.02452]
[1779475835565,26.96,76275.48,0.0,0.81576,0.00013,20.02208]
[1779475837765,26.96,76275.71,0.0,0.81579,0.00013,20.02031]
[1779475837817,26.96,76275.71,0.0,0.81579,0.00013,20.02031]
[1779475838045,26.96,76275.71,0.0,0.81579,0.00013,20.02031]
[1779475837918,26.96,76276.45,0.0,0.81588,0.00013,20.01415]
[1779475839593,26.96,76283.75,0.0,0.81683,0.00013,19.95167]
[1779475840600,26.96,76285.84,0.0,0.8171,0.00013,19.93394]
[1779475842614,26.96,76292.15,0.0,0.81792,0.00013,19.88003]
[1779475843621,26.96,76293.86,0.0,0.81813,0.00013,19.86555]
[1779475844628,26.97,76295.05,0.0,0.81828,0.00013,19.85557]
[1779475846642,26.97,76303.06,0.0,0.81932,0.00013,19.78697]
[1779475847649,26.97,76304.3,0.0,0.81947,0.00013,19.77651]
[1779475848656,26.97,76305.82,0.0,0.81967,0.00013,19.76364]
[1779475849663,26.97,76308.93,0.0,0.82007,0.00013,19.73682]
[1779475852684,26.97,76307.64,0.0,0.8199,0.00013,19.7483]
[1779475855705,26.97,76306.76,0.0,0.81978,0.00013,19.75609]
[1779475856712,26.97,76308.26,0.0,0.81997,0.00013,19.74316]
[1779475857719,26.97,76309.28,0.0,0.8201,0.00013,19.73441]
[1779475859733,26.97,76310.34,0.0,0.82024,0.00013,19.72541]
[1779475861365,26.97,76309.76,0.0,0.82016,0.00013,19.73053]
[1779475861412,26.97,76309.76,0.0,0.82016,0.00013,19.73053]
[1779475861527,26.97,76309.76,0.0,0.82016,0.00013,19.73053]
[1779475861764,26.97,76310.54,0.0,0.82026,0.00013,19.72387]
[1779475862840,26.97,76317.69,0.0,0.82118,0.00013,19.66211]
[1779475863822,26.97,76333.13,0.0,0.82316,0.00013,19.52851]
[1779475864826,26.97,76335.07,0.0,0.82342,0.00013,19.51111]
[1779475867621,26.97,76338.99,0.0,0.82393,0.00013,19.47651]
[1779475868059,26.97,76338.99,0.0,0.82393,0.00013,19.47651]
[1779475868091,26.97,76347.1,0.0,0.82496,0.00013,19.40608]
[1779475869865,26.97,76340.85,0.0,0.82417,0.00013,19.46002]
[1779475871132,26.97,76340.85,0.0,0.82417,0.00013,19.46002]
[1779475870872,26.97,76331.18,0.0,0.82293,0.00013,19.54402]
[1779475871879,26.97,76332.25,0.0,0.82307,0.00013,19.53458]
[1779475876915,26.96,76333.11,0.0,0.82323,0.00013,19.52398]
[1779475877378,26.96,76333.11,0.0,0.82323,0.00013,19.52398]
[1779475877429,26.96,76333.11,0.0,0.82323,0.00013,19.52398]
[1779475877519,26.96,76333.11,0.0,0.82323,0.00013,19.52398]
[1779475877922,26.96,76332.93,0.0,0.8232,0.00013,19.52562]
[1779475882957,26.96,76331.79,0.0,0.82305,0.00013,19.53584]
[1779475884971,26.96,76324.76,0.0,0.82215,0.00013,19.59687]
[1779475886985,26.96,76323.57,0.0,0.822,0.00013,19.60707]
[1779475892023,26.96,76327.76,0.0,0.82256,0.00013,19.56705]
[1779475897058,26.96,76331.09,0.0,0.82299,0.00013,19.53798]
[1779475898065,26.96,76337.66,0.0,0.82383,0.00013,19.48081]
[1779475899072,26.96,76343.32,0.0,0.82456,0.00013,19.43157]
[1779475903100,26.96,76348.61,0.0,0.82523,0.00013,19.38548]
[1779475903758,26.96,76348.61,0.0,0.82523,0.00013,19.38548]
[1779475903766,26.96,76348.61,0.0,0.82523,0.00013,19.38548]
[1779475903816,26.96,76348.61,0.0,0.82523,0.00013,19.38548]
[1779475904029,26.96,76348.61,0.0,0.82523,0.00013,19.38548]
[1779475904107,26.96,76347.65,0.0,0.82511,0.00013,19.39381]
[1779475906121,26.96,76340.95,0.0,0.82426,0.00013,19.45192]
[1779475908135,26.96,76347.18,0.0,0.82505,0.00013,19.39769]
[1779475911004,26.96,76346.27,0.0,0.82494,0.00013,19.40553]
[1779475911028,26.96,76346.27,0.0,0.82494,0.00013,19.40553]
[1779475911056,26.96,76346.27,0.0,0.82494,0.00013,19.40553]
[1779475911156,26.96,76344.75,0.0,0.82474,0.00013,19.41869]
[1779475911305,26.96,76344.75,0.0,0.82474,0.00013,19.41869]
[1779475911356,26.96,76344.75,0.0,0.82474,0.00013,19.41869]
[1779475911524,26.96,76344.75,0.0,0.82474,0.00013,19.41869]
[1779475912024,26.96,76344.75,0.0,0.82474,0.00013,19.41869]
[1779475912163,26.96,76343.19,0.0,0.82455,0.00013,19.43217]
[1779475912272,26.96,76343.19,0.0,0.82455,0.00013,19.43217]
[1779475916824,26.96,76342.59,0.0,0.82448,0.00013,19.43706]
[1779475916876,26.96,76342.59,0.0,0.82448,0.00013,19.43706]
[1779475917025,26.96,76342.59,0.0,0.82448,0.00013,19.43706]
[1779475922002,26.96,76345.31,0.0,0.82483,0.00013,19.41312]
[1779475922025,26.96,76345.31,0.0,0.82483,0.00013,19.41312]
[1779475922031,26.96,76345.31,0.0,0.82483,0.00013,19.41312]
[1779475922173,26.96,76345.31,0.0,0.82483,0.00013,19.41312]
[1779475922103,26.96,76347.44,0.0,0.8251,0.00013,19.39451]
[1779475922224,26.96,76347.44,0.0,0.8251,0.00013,19.39451]
[1779475922271,26.96,76347.44,0.0,0.8251,0.00013,19.39451]
[1779475923526,26.96,76348.69,0.0,0.82526,0.00013,19.38363]
[1779475923771,26.96,76348.69,0.0,0.82526,0.00013,19.38363]
[1779475923872,26.96,76352.23,0.0,0.82571,0.00013,19.35287]
[1779475924246,26.96,76358.19,0.0,0.82646,0.00013,19.30109]
[1779475926261,26.96,76355.95,0.0,0.82618,0.00013,19.32068]
[1779475929282,26.96,76364.02,0.0,0.82719,0.00013,19.25051]
[1779475931296,26.96,76371.78,0.0,0.82817,0.00013,19.18276]
[1779475932303,26.96,76366.71,0.0,0.82754,0.00013,19.2268]
[1779475934317,26.96,76371.78,0.0,0.82818,0.00013,19.18261]
[1779475937821,26.96,76368.98,0.0,0.82783,0.00013,19.20693]
[1779475938022,26.96,76368.98,0.0,0.82783,0.00013,19.20693]
[1779475938063,26.96,76366.69,0.0,0.82754,0.00013,19.2268]
[1779475938306,26.96,76366.69,0.0,0.82754,0.00013,19.2268]
[1779475938358,26.96,76366.69,0.0,0.82754,0.00013,19.2268]
[1779475938520,26.96,76366.69,0.0,0.82754,0.00013,19.2268]
[1779475939352,26.96,76361.73,0.0,0.82691,0.00013,19.26986]
[1779475943792,26.96,76362.62,0.0,0.82702,0.00013,19.2627]
[1779475943840,26.96,76362.62,0.0,0.82702,0.00013,19.2627]
[1779475944022,26.96,76362.62,0.0,0.82702,0.00013,19.2627]
[1779475944121,26.96,76361.21,0.0,0.82684,0.00013,19.2751]
[1779475944491,26.96,76361.21,0.0,0.82684,0.00013,19.2751]
[1779475944521,26.96,76361.21,0.0,0.82684,0.00013,19.2751]
[1779475944543,26.96,76361.21,0.0,0.82684,0.00013,19.2751]
[1779475944926,26.96,76361.21,0.0,0.82684,0.00013,19.2751]
[1779475945025,26.96,76361.21,0.0,0.82684,0.00013,19.2751]
[1779475947416,26.96,76368.3,0.0,0.82773,0.00013,19.21383]
[1779475948852,26.96,76368.3,0.0,0.82773,0.00013,19.21383]
[1779475948926,26.96,76368.3,0.0,0.82773,0.00013,19.21383]
[1779475949024,26.96,76368.3,0.0,0.82773,0.00013,19.21383]
[1779475951935,26.96,76371.34,0.0,0.82811,0.00013,19.18741]
[1779475951987,26.96,76371.34,0.0,0.82811,0.00013,19.18741]
[1779475952020,26.96,76371.34,0.0,0.82811,0.00013,19.18741]
[1779475952037,26.96,76371.34,0.0,0.82813,0.00013,19.18392]
[1779475957486,26.96,76379.62,0.0,0.82917,0.00013,19.11191]
[1779475960507,26.96,76374.52,0.0,0.82853,0.00013,19.15603]
[1779475961257,26.96,76374.52,0.0,0.82853,0.00013,19.15603]
[1779475961275,26.96,76374.52,0.0,0.82853,0.00013,19.15603]
[1779475961825,26.96,76374.52,0.0,0.82853,0.00013,19.15603]
[1779475961826,26.96,76374.96,0.0,0.82859,0.00013,19.15205]
[1779475962334,26.96,76374.96,0.0,0.82859,0.00013,19.15205]
[1779475962382,26.96,76374.96,0.0,0.82859,0.00013,19.15205]
[1779475962522,26.96,76374.96,0.0,0.82859,0.00013,19.15205]
[1779475963528,26.96,76384.91,0.0,0.82984,0.00012,19.06517]
[1779475965025,26.96,76384.91,0.0,0.82984,0.00012,19.06517]
[1779475965121,26.96,76387.1,0.0,0.83011,0.00012,19.04607]
[1779475967556,26.96,76392.36,0.0,0.83076,0.00012,19.00069]
[1779475972591,26.96,76387.35,0.0,0.83012,0.00012,19.04545]
[1779475973598,26.96,76382.24,0.0,0.82948,0.00012,19.08992]
[1779475974970,26.96,76382.24,0.0,0.82948,0.00012,19.08992]
[1779475975026,26.96,76382.24,0.0,0.82948,0.00012,19.08992]
[1779475975027,26.96,76382.24,0.0,0.82948,0.00012,19.08992]
[1779475975113,26.96,76379.26,0.0,0.82911,0.00013,19.11579]
[1779475977828,26.96,76375.5,0.0,0.82864,0.00013,19.14851]
[1779475977879,26.96,76375.5,0.0,0.82864,0.00013,19.14851]
[1779475978022,26.96,76375.5,0.0,0.82864,0.00013,19.14851]
[1779475979029,26.96,76375.91,0.0,0.82869,0.00013,19.14504]
[1779475979076,26.96,76376.91,0.0,0.82882,0.00013,19.13644]
[1779475982905,26.96,76380.77,0.0,0.82929,0.00012,19.1032]
[1779475982921,26.96,76380.77,0.0,0.82929,0.00012,19.1032]
[1779475983029,26.96,76380.77,0.0,0.82929,0.00012,19.1032]
[1779475983109,26.96,76381.57,0.0,0.82939,0.00012,19.09622]
[1779475984677,26.96,76387.56,0.0,0.83014,0.00012,19.04406]
[1779475985277,26.96,76387.56,0.0,0.83014,0.00012,19.04406]
[1779475985329,26.96,76387.56,0.0,0.83014,0.00012,19.04406]
[1779475985523,26.96,76387.56,0.0,0.83014,0.00012,19.04406]
[1779475987005,26.96,76387.87,0.0,0.83018,0.00012,19.04142]
[1779475987009,26.96,76387.87,0.0,0.83018,0.00012,19.04142]
[1779475987023,26.96,76387.87,0.0,0.83018,0.00012,19.04142]
[1779475987106,26.96,76391.23,0.0,0.8306,0.00012,19.01215]
[1779475988370,26.96,76392.19,0.0,0.83072,0.00012,19.00382]
[1779475988421,26.96,76392.19,0.0,0.83072,0.00012,19.00382]
[1779475988531,26.96,76392.19,0.0,0.83072,0.00012,19.00382]
[1779475991449,26.96,76396.41,0.0,0.83124,0.00012,18.96724]
[1779475991504,26.96,76396.41,0.0,0.83124,0.00012,18.96724]
[1779475991519,26.96,76396.41,0.0,0.83124,0.00012,18.96724]
[1779475992735,26.96,76390.57,0.0,0.83051,0.00012,19.0183]
[1779475993831,26.96,76390.57,0.0,0.83051,0.00012,19.0183]
[1779475993883,26.96,76390.57,0.0,0.83051,0.00012,19.0183]
[1779475994024,26.96,76390.57,0.0,0.83051,0.00012,19.0183]
[1779475994125,26.96,76386.13,0.0,0.82996,0.00012,19.05697]
[1779475995180,26.96,76386.13,0.0,0.82996,0.00012,19.05697]
[1779475995232,26.96,76386.13,0.0,0.82996,0.00012,19.05697]
[1779475995272,26.96,76386.13,0.0,0.82996,0.00012,19.05697]
[1779476000166,26.96,76385.83,0.0,0.82992,0.00012,19.0595]
[1779476000274,26.96,76385.83,0.0,0.82992,0.00012,19.0595]
[1779476000261,26.96,76381.42,0.0,0.82937,0.00012,19.09786]
[1779476000791,26.96,76384.17,0.0,0.82971,0.00012,19.07385]
[1779476001803,26.96,76384.17,0.0,0.82971,0.00012,19.07385]
[1779476003028,26.96,76387.58,0.0,0.83014,0.00012,19.04412]
[1779476003127,26.96,76395.84,0.0,0.83117,0.00012,18.97205]
[1779476004819,26.96,76406.01,0.0,0.83243,0.00012,18.88339]
[1779476005826,26.96,76410.9,0.0,0.83303,0.00012,18.8408]
[1779476007261,26.96,76410.9,0.0,0.83303,0.00012,18.8408]
[1779476007271,26.96,76410.9,0.0,0.83303,0.00012,18.8408]
[1779476007840,26.96,76410.52,0.0,0.83298,0.00012,18.84431]
[1779476011021,26.96,76410.43,0.0,0.83297,0.00012,18.84511]
[1779476011097,26.96,76412.3,0.0,0.83322,0.00012,18.82524]
[1779476011868,26.96,76416.68,0.0,0.83376,0.00012,18.78701]
[1779476012875,26.96,76431.55,0.0,0.83558,0.00012,18.65749]
[1779476013882,26.97,76432.4,0.0,0.83566,0.00012,18.65198]
[1779476018389,26.97,76428.82,0.0,0.83519,0.00012,18.68567]
[1779476018395,26.97,76428.82,0.0,0.83519,0.00012,18.68567]
[1779476018539,26.97,76428.82,0.0,0.83519,0.00012,18.68567]
[1779476018917,26.97,76428.95,0.0,0.8352,0.00012,18.68468]
[1779476023953,26.97,76428.73,0.0,0.83517,0.00012,18.68734]
[1779476025767,26.97,76428.88,0.0,0.83518,0.00012,18.68618]
[1779476025820,26.97,76428.88,0.0,0.83518,0.00012,18.68618]
[1779476026019,26.97,76428.88,0.0,0.83518,0.00012,18.68618]
[1779476028161,26.97,76428.91,0.0,0.83518,0.00012,18.68623]
[1779476028212,26.97,76428.91,0.0,0.83518,0.00012,18.68623]
[1779476028269,26.97,76428.91,0.0,0.83518,0.00012,18.68623]
[1779476028210,26.97,76429.22,0.0,0.83522,0.00012,18.68368]
[1779476028988,26.97,76429.97,0.0,0.83531,0.00012,18.67722]
[1779476034711,26.97,76430.1,0.0,0.83532,0.00012,18.67642]
[1779476034765,26.97,76430.1,0.0,0.83532,0.00012,18.67642]
[1779476034771,26.97,76430.1,0.0,0.83532,0.00012,18.67642]
[1779476037291,26.97,76430.42,0.0,0.83535,0.00012,18.67387]
[1779476037297,26.97,76430.23,0.0,0.83533,0.00012,18.6756]
[1779476037342,26.97,76430.23,0.0,0.83533,0.00012,18.6756]
[1779476037524,26.97,76430.23,0.0,0.83533,0.00012,18.6756]
[1779476038190,26.97,76430.23,0.0,0.83533,0.00012,18.6756]
[1779476038270,26.97,76430.23,0.0,0.83533,0.00012,18.6756]
[1779476038234,26.97,76429.68,0.0,0.83526,0.00012,18.68048]
[1779476039511,26.97,76429.85,0.0,0.83528,0.00012,18.67906]
[1779476040397,26.97,76431.43,0.0,0.83547,0.00012,18.66535]
[1779476040433,26.97,76431.43,0.0,0.83547,0.00012,18.66535]
[1779476040522,26.97,76431.43,0.0,0.83547,0.00012,18.66535]
[1779476042083,26.97,76425.21,0.0,0.83471,0.00012,18.71976]
[1779476044316,26.97,76422.33,0.0,0.83436,0.00012,18.74488]
[1779476044107,26.97,76425.82,0.0,0.83479,0.00012,18.71443]
[1779476044368,26.97,76425.82,0.0,0.83479,0.00012,18.71443]
[1779476044521,26.97,76425.82,0.0,0.83479,0.00012,18.71443]
[1779476050149,26.97,76428.42,0.0,0.8351,0.00012,18.69207]
[1779476052033,26.97,76427.64,0.0,0.835,0.00012,18.69895]
[1779476052118,26.97,76427.64,0.0,0.835,0.00012,18.69895]
[1779476052271,26.97,76427.64,0.0,0.835,0.00012,18.69895]
[1779476053612,26.97,76428.99,0.0,0.83517,0.00012,18.68733]
[1779476053779,26.97,76428.99,0.0,0.83517,0.00012,18.68733]
[1779476054177,26.97,76438.86,0.0,0.83637,0.00012,18.60134]
[1779476055183,26.97,76444.9,0.0,0.83712,0.00012,18.54709]
[1779476056191,26.97,76455.34,0.0,0.83838,0.00012,18.4561]
[1779476057198,26.97,76461.31,0.0,0.8391,0.00012,18.40424]
[1779476061255,26.97,76458.46,0.0,0.83875,0.00012,18.42957]
[1779476061269,26.97,76458.46,0.0,0.83875,0.00012,18.42957]
[1779476061307,26.97,76458.46,0.0,0.83875,0.00012,18.42957]
[1779476063695,26.97,76459.02,0.0,0.83881,0.00012,18.42506]
[1779476063777,26.97,76459.02,0.0,0.83881,0.00012,18.42506]
[1779476069282,26.98,76465.12,0.0,0.83953,0.00012,18.37265]
[1779476071024,26.98,76466.87,0.0,0.83974,0.00012,18.35756]
[1779476071076,26.98,76466.87,0.0,0.83974,0.00012,18.35756]
[1779476071275,26.98,76466.87,0.0,0.83974,0.00012,18.35756]
[1779476073310,26.98,76463.28,0.0,0.83932,0.00012,18.38593]
[1779476074317,26.98,76458.67,0.0,0.83877,0.00012,18.42631]
[1779476075240,26.98,76458.67,0.0,0.83877,0.00012,18.42631]
[1779476075297,26.98,76458.67,0.0,0.83877,0.00012,18.42631]
[1779476075466,26.98,76456.4,0.0,0.83849,0.00012,18.44622]
[1779476078690,26.98,76457.36,0.0,0.83861,0.00012,18.43776]
[1779476078769,26.98,76457.36,0.0,0.83861,0.00012,18.43776]
[1779476081367,26.98,76462.67,0.0,0.83925,0.00012,18.39121]
[1779476082374,26.98,76470.12,0.0,0.84014,0.00012,18.32613]
[1779476083971,26.98,76470.12,0.0,0.84014,0.00012,18.32613]
[1779476084015,26.98,76470.12,0.0,0.84014,0.00012,18.32613]
[1779476084272,26.98,76470.12,0.0,0.84014,0.00012,18.32613]
[1779476084339,26.98,76473.43,0.0,0.84054,0.00012,18.29729]
[1779476087418,26.98,76477.32,0.0,0.841,0.00012,18.26366]
[1779476088579,26.98,76477.32,0.0,0.841,0.00012,18.26366]
[1779476088600,26.98,76477.32,0.0,0.841,0.00012,18.26366]
[1779476088774,26.98,76477.32,0.0,0.841,0.00012,18.26366]
[1779476090439,26.98,76485.02,0.0,0.84191,0.00012,18.19688]
[1779476091486,26.98,76485.02,0.0,0.84191,0.00012,18.19688]
[1779476092173,26.98,76489.31,0.0,0.84241,0.00012,18.15974]
[1779476095262,26.98,76490.32,0.0,0.8425,0.00012,18.15317]
[1779476095275,26.98,76490.32,0.0,0.8425,0.00012,18.15317]
[1779476095314,26.98,76490.32,0.0,0.8425,0.00012,18.15317]
[1779476096789,26.98,76489.2,0.0,0.84237,0.00012,18.16314]
[1779476097094,26.98,76489.2,0.0,0.84237,0.00012,18.16314]
[1779476097283,26.98,76489.2,0.0,0.84237,0.00012,18.16314]
[1779476097378,26.98,76489.32,0.0,0.84238,0.00012,18.16244]
[1779476097489,26.98,76481.75,0.0,0.84148,0.00012,18.22852]
[1779476100649,26.98,76476.69,0.0,0.84087,0.00012,18.27277]
[1779476102524,26.98,76470.14,0.0,0.84009,0.00012,18.32977]
[1779476103918,26.98,76470.14,0.0,0.84009,0.00012,18.32977]
[1779476103960,26.98,76470.14,0.0,0.84009,0.00012,18.32977]
[1779476104023,26.98,76470.14,0.0,0.84009,0.00012,18.32977]
[1779476109182,26.98,76471.37,0.0,0.84024,0.00012,18.31909]
[1779476109192,26.98,76471.37,0.0,0.84024,0.00012,18.31909]
[1779476109277,26.98,76471.37,0.0,0.84024,0.00012,18.31909]
[1779476109283,26.98,76469.43,0.0,0.84001,0.00012,18.33601]
[1779476114918,26.98,76467.2,0.0,0.83975,0.00012,18.35523]
[1779476114968,26.98,76467.2,0.0,0.83975,0.00012,18.35523]
[1779476115033,26.98,76467.2,0.0,0.83975,0.00012,18.35523]
[1779476117180,26.98,76466.06,0.0,0.83961,0.00012,18.36504]
[1779476117187,26.98,76466.06,0.0,0.83961,0.00012,18.36504]
[1779476117269,26.98,76466.06,0.0,0.83961,0.00012,18.36504]
[1779476117281,26.98,76466.33,0.0,0.83964,0.00012,18.3626]
[1779476121440,26.98,76461.6,0.0,0.83908,0.00012,18.40379]
[1779476121446,26.98,76461.6,0.0,0.83908,0.00012,18.40379]
[1779476121533,26.98,76461.6,0.0,0.83908,0.00012,18.40379]
[1779476123545,26.98,76459.95,0.0,0.83888,0.00012,18.41793]
[1779476123596,26.98,76459.95,0.0,0.83888,0.00012,18.41793]
[1779476123770,26.98,76459.95,0.0,0.83888,0.00012,18.41793]
[1779476123871,26.98,76460.51,0.0,0.83895,0.00012,18.41291]
[1779476128708,26.98,76455.14,0.0,0.8383,0.00012,18.46051]
[1779476129746,26.98,76455.14,0.0,0.8383,0.00012,18.46051]
[1779476129777,26.98,76455.14,0.0,0.8383,0.00012,18.46051]
[1779476131936,26.98,76453.55,0.0,0.8381,0.00012,18.47448]
[1779476131974,26.98,76453.55,0.0,0.8381,0.00012,18.47448]
[1779476132041,26.98,76453.55,0.0,0.8381,0.00012,18.47448]
[1779476132142,26.98,76453.43,0.0,0.83811,0.00012,18.47192]
[1779476132770,26.98,76453.43,0.0,0.83811,0.00012,18.47192]
[1779476134751,26.98,76458.86,0.0,0.83877,0.00012,18.42438]
[1779476136915,26.98,76460.39,0.0,0.83895,0.00012,18.41102]
[1779476136966,26.98,76460.39,0.0,0.83895,0.00012,18.41102]
[1779476137019,26.98,76460.39,0.0,0.83895,0.00012,18.41102]
[1779476137563,26.98,76460.9,0.0,0.83901,0.00012,18.40658]
[1779476137615,26.98,76460.9,0.0,0.83901,0.00012,18.40658]
[1779476137769,26.98,76460.9,0.0,0.83901,0.00012,18.40658]
[1779476137772,26.98,76460.98,0.0,0.83902,0.00012,18.4059]
[1779476142807,26.98,76464.06,0.0,0.83939,0.00012,18.37908]
[1779476143948,26.98,76464.06,0.0,0.83939,0.00012,18.37908]
[1779476143961,26.98,76464.06,0.0,0.83939,0.00012,18.37908]
[1779476144022,26.98,76464.06,0.0,0.83939,0.00012,18.37908]
[1779476144821,26.98,76475.2,0.0,0.84073,0.00012,18.28151]
[1779476145828,26.98,76484.61,0.0,0.84185,0.00012,18.19927]
[1779476146836,26.98,76489.89,0.0,0.84248,0.00012,18.15292]
[1779476151871,26.98,76493.46,0.0,0.84291,0.00012,18.1209]
[1779476153684,26.98,76493.83,0.0,0.84296,0.00012,18.11752]
[1779476153730,26.98,76493.83,0.0,0.84296,0.00012,18.11752]
[1779476153771,26.98,76493.83,0.0,0.84296,0.00012,18.11752]
[1779476158920,26.98,76498.1,0.0,0.84346,0.00012,18.0802]
[1779476159988,26.98,76498.1,0.0,0.84346,0.00012,18.0802]
[1779476160015,26.98,76498.1,0.0,0.84346,0.00012,18.0802]
[1779476160032,26.98,76498.1,0.0,0.84346,0.00012,18.0802]
[1779476161313,26.98,76498.19,0.0,0.84347,0.00012,18.07957]
[1779476161365,26.98,76498.19,0.0,0.84347,0.00012,18.07957]
[1779476161414,26.98,76498.99,0.0,0.84357,0.00012,18.07274]
[1779476161524,26.98,76498.99,0.0,0.84357,0.00012,18.07274]
[1779476162778,26.98,76494.59,0.0,0.84304,0.00012,18.11132]
[1779476163955,26.98,76505.02,0.0,0.84427,0.00012,18.02028]
[1779476166174,26.98,76506.13,0.0,0.8444,0.00012,18.01078]
[1779476166270,26.98,76506.13,0.0,0.8444,0.00012,18.01078]
[1779476167006,26.98,76508.19,0.0,0.84464,0.00012,17.9931]
[1779476167019,26.98,76508.19,0.0,0.84464,0.00012,17.9931]
[1779476167270,26.98,76508.19,0.0,0.84464,0.00012,17.9931]
[1779476167303,26.98,76508.88,0.0,0.84471,0.00012,17.98766]
[1779476167925,26.98,76508.88,0.0,0.84471,0.00012,17.98766]
[1779476170591,26.98,76503.9,0.0,0.84412,0.00012,18.03186]
[1779476170638,26.98,76503.9,0.0,0.84412,0.00012,18.03186]
[1779476170774,26.98,76503.9,0.0,0.84412,0.00012,18.03186]
[1779476173244,26.98,76505.49,0.0,0.8443,0.00012,18.01844]
[1779476173275,26.98,76505.49,0.0,0.8443,0.00012,18.01844]
[1779476173295,26.98,76505.49,0.0,0.8443,0.00012,18.01844]
[1779476173410,26.98,76504.76,0.0,0.84421,0.00012,18.02486]
[1779476176743,26.98,76505.45,0.0,0.84431,0.00012,18.01756]
[1779476176771,26.98,76505.45,0.0,0.84431,0.00012,18.01756]
[1779476177145,26.98,76505.45,0.0,0.84431,0.00012,18.01756]
[1779476177270,26.98,76505.45,0.0,0.84431,0.00012,18.01756]
[1779476177366,26.98,76505.45,0.0,0.84431,0.00012,18.01756]
[1779476177462,26.98,76507.6,0.0,0.84456,0.00012,17.99868]
[1779476178131,26.98,76507.6,0.0,0.84456,0.00012,17.99868]
[1779476182306,26.98,76509.58,0.0,0.84482,0.00012,17.9796]
[1779476182358,26.98,76509.58,0.0,0.84482,0.00012,17.9796]
[1779476182371,26.98,76505.57,0.0,0.84435,0.00012,18.01457]
[1779476182525,26.98,76505.57,0.0,0.84435,0.00012,18.01457]
[1779476188126,26.98,76505.18,0.0,0.8443,0.00012,18.01825]
[1779476192201,26.98,76505.21,0.0,0.84432,0.00012,18.01472]
[1779476192253,26.98,76505.21,0.0,0.84432,0.00012,18.01472]
[1779476192277,26.98,76505.21,0.0,0.84432,0.00012,18.01472]
[1779476192302,26.98,76505.17,0.0,0.84432,0.00012,18.01516]
[1779476195175,26.98,76499.27,0.0,0.84362,0.00012,18.06717]
[1779476196495,26.98,76494.53,0.0,0.84305,0.00012,18.1088]
[1779476196522,26.98,76494.53,0.0,0.84305,0.00012,18.1088]
[1779476196539,26.98,76494.53,0.0,0.84305,0.00012,18.1088]
[1779476197188,26.98,76495.25,0.0,0.84314,0.00012,18.10271]
[1779476199638,26.98,76493.57,0.0,0.84293,0.00012,18.11779]
[1779476199775,26.98,76493.57,0.0,0.84293,0.00012,18.11779]
[1779476200210,26.98,76493.15,0.0,0.84288,0.00012,18.12164]
[1779476204238,26.98,76487.79,0.0,0.84224,0.00012,18.16914]
[1779476205245,26.98,76485.56,0.0,0.84197,0.00012,18.18872]
[1779476206090,26.98,76485.56,0.0,0.84197,0.00012,18.18872]
[1779476206093,26.98,76485.56,0.0,0.84197,0.00012,18.18872]
[1779476206276,26.98,76485.56,0.0,0.84197,0.00012,18.18872]
[1779476206345,26.98,76486.55,0.0,0.84209,0.00012,18.18017]
[1779476207259,26.98,76486.29,0.0,0.84205,0.00012,18.18254]
[1779476208266,26.98,76485.76,0.0,0.84199,0.00012,18.18726]
[1779476211288,26.98,76485.21,0.0,0.84192,0.00012,18.19231]
[1779476212294,26.98,76482.25,0.0,0.84157,0.00012,18.21822]
[1779476213186,26.98,76482.25,0.0,0.84157,0.00012,18.21822]
[1779476213211,26.98,76482.25,0.0,0.84157,0.00012,18.21822]
[1779476213275,26.98,76482.25,0.0,0.84157,0.00012,18.21822]
[1779476213301,26.98,76483.0,0.0,0.84166,0.00012,18.21171]
[1779476214307,26.98,76482.46,0.0,0.84159,0.00012,18.21647]
[1779476216322,26.98,76482.07,0.0,0.84155,0.00012,18.21993]
[1779476219343,26.98,76478.43,0.0,0.84111,0.00012,18.25176]
[1779476220350,26.98,76476.95,0.0,0.84094,0.00012,18.26464]
[1779476221161,26.98,76476.95,0.0,0.84094,0.00012,18.26464]
[1779476221209,26.98,76476.95,0.0,0.84094,0.00012,18.26464]
[1779476221274,26.98,76476.95,0.0,0.84094,0.00012,18.26464]
[1779476221357,26.98,76476.92,0.0,0.84093,0.00012,18.26484]
[1779476222364,26.98,76474.72,0.0,0.84067,0.00012,18.28397]
[1779476225385,26.98,76468.08,0.0,0.83988,0.00012,18.34194]
[1779476226392,26.98,76462.5,0.0,0.83921,0.00012,18.39082]
[1779476228406,26.99,76463.53,0.0,0.83932,0.00012,18.3824]
[1779476228712,26.99,76463.53,0.0,0.83932,0.00012,18.3824]
[1779476228773,26.99,76463.53,0.0,0.83932,0.00012,18.3824]
[1779476229022,26.99,76463.53,0.0,0.83932,0.00012,18.3824]
[1779476229121,26.99,76463.53,0.0,0.83932,0.00012,18.3827]
[1779476230420,26.99,76458.43,0.0,0.8387,0.00012,18.42749]
[1779476232434,26.99,76460.06,0.0,0.83889,0.00012,18.41372]
[1779476234186,26.99,76459.91,0.0,0.83887,0.00012,18.41528]
[1779476234188,26.99,76459.91,0.0,0.83887,0.00012,18.41528]
[1779476234272,26.99,76459.91,0.0,0.83887,0.00012,18.41528]
[1779476234448,26.99,76460.43,0.0,0.83893,0.00012,18.41099]
[1779476235455,26.99,76455.37,0.0,0.83832,0.00012,18.45539]
[1779476236462,26.99,76461.32,0.0,0.83903,0.00012,18.40367]
[1779476237469,26.99,76462.34,0.0,0.83915,0.00012,18.39504]
[1779476238604,26.99,76462.96,0.0,0.83922,0.00012,18.38973]
[1779476238656,26.99,76462.96,0.0,0.83922,0.00012,18.38973]
[1779476238785,26.99,76462.96,0.0,0.83922,0.00012,18.38973]
[1779476239483,26.99,76463.29,0.0,0.83926,0.00012,18.38697]
[1779476240490,26.99,76460.22,0.0,0.83889,0.00012,18.41388]
[1779476241497,26.99,76459.02,0.0,0.83874,0.00012,18.42445]
[1779476245525,26.99,76455.47,0.0,0.83831,0.00012,18.45578]
[1779476246532,26.99,76450.18,0.0,0.83767,0.00012,18.50218]
[1779476248035,26.99,76450.18,0.0,0.83767,0.00012,18.50218]
[1779476248141,26.99,76450.18,0.0,0.83767,0.00012,18.50218]
[1779476248446,26.99,76450.18,0.0,0.83767,0.00012,18.50218]
[1779476248527,26.99,76450.18,0.0,0.83767,0.00012,18.50218]
[1779476248232,26.99,76447.07,0.0,0.83729,0.00012,18.52966]
[1779476248757,26.99,76441.44,0.0,0.83661,0.00012,18.57891]
[1779476250276,26.99,76437.95,0.0,0.83618,0.00012,18.60943]
[1779476250777,26.99,76437.95,0.0,0.83618,0.00012,18.60943]
[1779476250816,26.99,76435.41,0.0,0.83587,0.00012,18.63187]
[1779476254608,26.99,76437.46,0.0,0.83614,0.00012,18.61053]
[1779476254660,26.99,76437.46,0.0,0.83614,0.00012,18.61053]
[1779476254770,26.99,76437.46,0.0,0.83614,0.00012,18.61053]
[1779476254786,26.99,76437.46,0.0,0.83614,0.00012,18.61053]
[1779476254838,26.99,76437.46,0.0,0.83614,0.00012,18.61053]
[1779476255020,26.99,76437.46,0.0,0.83614,0.00012,18.61053]
[1779476255120,26.99,76437.33,0.0,0.83612,0.00012,18.61177]
[1779476257609,26.99,76432.82,0.0,0.83557,0.00012,18.6513]
[1779476262644,26.99,76433.18,0.0,0.83561,0.00012,18.6482]
[1779476263641,26.99,76433.18,0.0,0.83561,0.00012,18.6482]
[1779476263693,26.99,76433.18,0.0,0.83561,0.00012,18.6482]
[1779476263773,26.99,76433.18,0.0,0.83561,0.00012,18.6482]
[1779476263873,26.99,76433.2,0.0,0.83562,0.00012,18.64804]
[1779476265314,26.99,76433.2,0.0,0.83562,0.00012,18.64804]
[1779476265322,26.99,76433.2,0.0,0.83562,0.00012,18.64804]
[1779476265519,26.99,76433.2,0.0,0.83562,0.00012,18.64804]
[1779476270700,26.99,76433.88,0.0,0.8357,0.00012,18.64215]
[1779476275734,26.99,76434.08,0.0,0.83572,0.00012,18.64044]
[1779476278893,26.99,76434.01,0.0,0.83571,0.00012,18.6411]
[1779476278945,26.99,76434.01,0.0,0.83571,0.00012,18.6411]
[1779476279022,26.99,76434.01,0.0,0.83571,0.00012,18.6411]
[1779476279123,26.99,76433.23,0.0,0.83562,0.00012,18.64792]
[1779476280820,26.99,76434.02,0.0,0.83571,0.00012,18.64105]
[1779476280830,26.99,76434.02,0.0,0.83571,0.00012,18.64105]
[1779476281024,26.99,76434.02,0.0,0.83571,0.00012,18.64105]
[1779476282784,26.99,76438.77,0.0,0.83629,0.00012,18.59977]
[1779476284302,26.99,76438.77,0.0,0.83629,0.00012,18.59977]
[1779476284317,26.99,76438.77,0.0,0.83629,0.00012,18.59977]
[1779476284527,26.99,76438.77,0.0,0.83629,0.00012,18.59977]
[1779476284567,26.99,76427.16,0.0,0.83487,0.00012,18.70105]
[1779476284798,26.99,76434.51,0.0,0.83577,0.00012,18.63696]
[1779476286178,26.99,76434.51,0.0,0.83577,0.00012,18.63696]
[1779476286181,26.99,76434.51,0.0,0.83577,0.00012,18.63696]
[1779476286271,26.99,76434.51,0.0,0.83577,0.00012,18.63696]
[1779476291029,26.99,76439.88,0.0,0.83642,0.00012,18.59036]
[1779476291080,26.99,76439.88,0.0,0.83642,0.00012,18.59036]
[1779476291269,26.99,76439.88,0.0,0.83642,0.00012,18.59036]
[1779476294533,26.99,76439.84,0.0,0.83641,0.00012,18.59077]
[1779476294581,26.99,76439.84,0.0,0.83641,0.00012,18.59077]
[1779476294772,26.99,76439.8,0.0,0.83641,0.00012,18.59129]
[1779476294869,26.99,76439.12,0.0,0.83632,0.00012,18.59727]
[1779476297843,26.99,76439.09,0.0,0.83632,0.00012,18.59761]
[1779476297894,26.99,76439.09,0.0,0.83632,0.00012,18.59761]
[1779476298021,26.99,76439.09,0.0,0.83632,0.00012,18.59761]
[1779476300678,26.99,76437.31,0.0,0.8361,0.00012,18.61323]
[1779476300772,26.99,76437.31,0.0,0.8361,0.00012,18.61323]
[1779476300910,26.99,76437.81,0.0,0.83616,0.00012,18.60888]
[1779476302755,26.99,76437.68,0.0,0.83615,0.00012,18.61003]
[1779476303322,26.99,76437.68,0.0,0.83615,0.00012,18.61003]
[1779476303374,26.99,76437.68,0.0,0.83615,0.00012,18.61003]
[1779476303525,26.99,76437.68,0.0,0.83615,0.00012,18.61003]
[1779476304772,26.99,76439.44,0.0,0.83636,0.00012,18.59472]
[1779476304938,26.99,76440.1,0.0,0.83644,0.00012,18.58901]
[1779476306573,26.99,76440.1,0.0,0.83644,0.00012,18.58901]
[1779476306625,26.99,76440.76,0.0,0.83652,0.00012,18.58331]
[1779476306771,26.99,76440.76,0.0,0.83652,0.00012,18.58331]
[1779476310671,26.99,76437.1,0.0,0.83607,0.00012,18.61535]
[1779476310721,26.99,76437.1,0.0,0.83607,0.00012,18.61535]
[1779476310770,26.99,76437.1,0.0,0.83607,0.00012,18.61535]
[1779476311553,26.99,76437.1,0.0,0.83607,0.00012,18.61535]
[1779476311592,26.99,76436.81,0.0,0.83606,0.00012,18.61438]
[1779476311604,26.99,76436.81,0.0,0.83606,0.00012,18.61438]
[1779476311774,26.99,76436.81,0.0,0.83606,0.00012,18.61438]
[1779476315899,26.99,76436.33,0.0,0.836,0.00012,18.61867]
[1779476315950,26.99,76436.33,0.0,0.836,0.00012,18.61867]
[1779476316026,26.99,76436.33,0.0,0.836,0.00012,18.61867]
[1779476317582,26.99,76436.51,0.0,0.83602,0.00012,18.61713]
[1779476317597,26.99,76436.51,0.0,0.83602,0.00012,18.61713]
[1779476317769,26.99,76436.58,0.0,0.83603,0.00012,18.61655]
[1779476318030,26.99,76435.94,0.0,0.83595,0.00012,18.62216]
[1779476322379,27.0,76436.48,0.0,0.83602,0.00012,18.61756]
[1779476322438,27.0,76436.48,0.0,0.83602,0.00012,18.61756]
[1779476322519,27.0,76436.48,0.0,0.83602,0.00012,18.61756]
[1779476323968,27.0,76436.68,0.0,0.83604,0.00012,18.61589]
[1779476324018,27.0,76436.68,0.0,0.83604,0.00012,18.61589]
[1779476324071,27.0,76436.68,0.0,0.83604,0.00012,18.61589]
[1779476324071,27.0,76438.5,0.0,0.83626,0.00012,18.60008]
[1779476326130,27.0,76440.92,0.0,0.83655,0.00012,18.57905]
[1779476326178,27.0,76440.92,0.0,0.83655,0.00012,18.57905]
[1779476326269,27.0,76440.92,0.0,0.83655,0.00012,18.57905]
[1779476330469,27.0,76441.91,0.0,0.83667,0.00012,18.57079]
[1779476330484,27.0,76441.91,0.0,0.83667,0.00012,18.57079]
[1779476330523,27.0,76441.91,0.0,0.83667,0.00012,18.57079]
[1779476332700,27.0,76442.62,0.0,0.83675,0.00012,18.56496]
[1779476332752,27.0,76442.62,0.0,0.83675,0.00012,18.56496]
[1779476332774,27.0,76442.62,0.0,0.83675,0.00012,18.56496]
[1779476333448,27.0,76442.62,0.0,0.83675,0.00012,18.56496]
[1779476333521,27.0,76442.62,0.0,0.83675,0.00012,18.56496]
[1779476334142,27.0,76437.06,0.0,0.83607,0.00012,18.61362]
[1779476338170,27.0,76433.1,0.0,0.83559,0.00012,18.64826]
[1779476339177,27.0,76429.27,0.0,0.83512,0.00012,18.68164]
[1779476340029,27.0,76429.27,0.0,0.83512,0.00012,18.68164]
[1779476340086,27.0,76429.27,0.0,0.83512,0.00012,18.68164]
[1779476340272,27.0,76429.27,0.0,0.83512,0.00012,18.68164]
[1779476345992,27.0,76430.78,0.0,0.83531,0.00012,18.66831]
[1779476346002,27.0,76430.78,0.0,0.83531,0.00012,18.66831]
[1779476346025,27.0,76430.78,0.0,0.83531,0.00012,18.66831]
[1779476351261,27.0,76431.33,0.0,0.83537,0.00012,18.66352]
[1779476354360,27.0,76431.02,0.0,0.83534,0.00012,18.66623]
[1779476354412,27.0,76431.02,0.0,0.83534,0.00012,18.66623]
[1779476354521,27.0,76431.02,0.0,0.83534,0.00012,18.66623]
[1779476354559,27.0,76435.23,0.0,0.83585,0.00012,18.62954]
[1779476358310,27.0,76438.89,0.0,0.83629,0.00012,18.59787]
[1779476359353,27.0,76438.89,0.0,0.83629,0.00012,18.59787]
[1779476359405,27.0,76438.89,0.0,0.83629,0.00012,18.59787]
[1779476359522,27.0,76438.89,0.0,0.83629,0.00012,18.59787]
[1779476359596,27.0,76442.22,0.0,0.83669,0.00012,18.56892]
[1779476365580,27.0,76442.75,0.0,0.83675,0.00012,18.56493]
[1779476365588,27.0,76442.75,0.0,0.83675,0.00012,18.56493]
[1779476365772,27.0,76443.56,0.0,0.83685,0.00012,18.558]
[1779476371402,27.0,76450.69,0.0,0.83772,0.00012,18.49299]
[1779476372409,27.0,76458.1,0.0,0.83861,0.00012,18.42856]
[1779476374423,27.0,76458.59,0.0,0.83867,0.00012,18.42433]
[1779476375302,27.0,76458.59,0.0,0.83867,0.00012,18.42433]
[1779476375345,27.0,76458.59,0.0,0.83867,0.00012,18.42433]
[1779476375524,27.0,76458.59,0.0,0.83867,0.00012,18.42433]
[1779476381472,27.0,76450.47,0.0,0.83769,0.00012,18.4955]
[1779476382858,27.0,76448.15,0.0,0.83741,0.00012,18.5159]
[1779476382910,27.0,76448.15,0.0,0.83741,0.00012,18.5159]
[1779476383022,27.0,76448.15,0.0,0.83741,0.00012,18.5159]
[1779476385499,27.0,76444.32,0.0,0.83694,0.00012,18.5497]
[1779476390535,27.0,76443.47,0.0,0.83683,0.00012,18.55758]
[1779476390714,27.0,76443.47,0.0,0.83683,0.00012,18.55758]
[1779476390767,27.0,76443.47,0.0,0.83683,0.00012,18.55758]
[1779476391024,27.0,76443.47,0.0,0.83683,0.00012,18.55758]
[1779476394563,27.0,76447.14,0.0,0.83727,0.00012,18.526]
[1779476395576,27.0,76451.44,0.0,0.83778,0.00012,18.48867]
[1779476395960,27.0,76451.44,0.0,0.83778,0.00012,18.48867]
[1779476396020,27.0,76451.44,0.0,0.83778,0.00012,18.48867]
[1779476396053,27.0,76451.44,0.0,0.83778,0.00012,18.48867]
[1779476400375,27.0,76452.6,0.0,0.83791,0.00012,18.47936]
[1779476400527,27.0,76452.6,0.0,0.83791,0.00012,18.47936]
[1779476401299,27.0,76453.3,0.0,0.83799,0.00012,18.47346]
[1779476401399,27.0,76453.3,0.0,0.83799,0.00012,18.47346]
[1779476401617,27.0,76448.03,0.0,0.83735,0.00012,18.5196]
[1779476402624,27.0,76454.87,0.0,0.83818,0.00012,18.46013]
[1779476402797,27.0,76454.87,0.0,0.83818,0.00012,18.46013]
[1779476402953,27.0,76454.87,0.0,0.83818,0.00012,18.46013]
[1779476405540,27.01,76453.43,0.0,0.838,0.00012,18.47309]
[1779476405648,27.01,76435.74,0.0,0.83585,0.00012,18.62745]
[1779476406655,27.01,76433.23,0.0,0.83555,0.00012,18.64932]
[1779476408389,27.01,76432.64,0.0,0.83548,0.00012,18.65443]
[1779476408441,27.01,76432.64,0.0,0.83548,0.00012,18.65443]
[1779476408519,27.01,76432.64,0.0,0.83548,0.00012,18.65443]
[1779476409773,27.01,76433.97,0.0,0.83564,0.00012,18.64279]
[1779476409821,27.01,76433.97,0.0,0.83564,0.00012,18.64279]
[1779476410020,27.01,76433.97,0.0,0.83564,0.00012,18.64279]
[1779476410683,27.01,76433.91,0.0,0.83563,0.00012,18.6433]
[1779476411690,27.01,76426.19,0.0,0.83469,0.00012,18.71051]
[1779476412892,27.01,76424.29,0.0,0.83446,0.00012,18.72695]
[1779476412929,27.01,76424.29,0.0,0.83446,0.00012,18.72695]
[1779476413035,27.01,76424.29,0.0,0.83446,0.00012,18.72695]
[1779476419673,27.01,76418.92,0.0,0.8338,0.00012,18.77396]
[1779476419704,27.01,76418.92,0.0,0.8338,0.00012,18.77396]
[1779476419784,27.01,76419.12,0.0,0.83382,0.00012,18.77257]
[1779476419881,27.01,76418.98,0.0,0.8338,0.00012,18.77399]
[1779476421289,27.01,76418.98,0.0,0.8338,0.00012,18.77399]
[1779476421341,27.01,76418.98,0.0,0.8338,0.00012,18.77399]
[1779476421520,27.01,76418.98,0.0,0.8338,0.00012,18.77399]
[1779476426799,27.01,76425.42,0.0,0.83456,0.00012,18.71959]
[1779476428061,27.01,76425.42,0.0,0.83456,0.00012,18.71959]
[1779476428080,27.01,76425.42,0.0,0.83456,0.00012,18.71959]
[1779476428272,27.01,76425.42,0.0,0.83456,0.00012,18.71959]
[1779476428372,27.01,76425.05,0.0,0.83451,0.00012,18.72337]
[1779476429209,27.01,76425.05,0.0,0.83451,0.00012,18.72337]
[1779476429270,27.01,76425.05,0.0,0.83451,0.00012,18.72337]
[1779476429933,27.01,76422.73,0.0,0.83422,0.00012,18.74386]
[1779476433018,27.01,76423.13,0.0,0.83429,0.00012,18.73738]
[1779476436664,27.01,76420.14,0.0,0.83391,0.00012,18.76422]
[1779476436773,27.01,76419.72,0.0,0.83386,0.00012,18.76814]
[1779476436794,27.01,76419.72,0.0,0.83386,0.00012,18.76814]
[1779476436984,27.01,76419.72,0.0,0.83386,0.00012,18.76814]
[1779476437047,27.01,76419.72,0.0,0.83386,0.00012,18.76814]
[1779476439449,27.01,76425.35,0.0,0.83454,0.00012,18.71961]
[1779476439457,27.01,76425.35,0.0,0.83454,0.00012,18.71961]
[1779476439522,27.01,76425.35,0.0,0.83454,0.00012,18.71961]
[1779476439623,27.01,76425.09,0.0,0.8345,0.00012,18.72245]
[1779476442445,27.02,76426.36,0.0,0.83465,0.00012,18.71199]
[1779476442487,27.02,76426.36,0.0,0.83465,0.00012,18.71199]
[1779476442523,27.02,76426.36,0.0,0.83465,0.00012,18.71199]
[1779476442596,27.02,76433.11,0.0,0.83547,0.00012,18.65328]
[1779476443922,27.02,76435.75,0.0,0.83579,0.00012,18.6306]
[1779476445228,27.02,76435.75,0.0,0.83579,0.00012,18.6306]
[1779476445269,27.02,76435.75,0.0,0.83579,0.00012,18.6306]
[1779476445520,27.02,76435.75,0.0,0.83579,0.00012,18.6306]
[1779476445621,27.02,76436.41,0.0,0.83586,0.00012,18.62501]
[1779476450971,27.02,76435.67,0.0,0.83576,0.00012,18.6325]
[1779476451930,27.02,76435.67,0.0,0.83576,0.00012,18.6325]
[1779476451982,27.02,76435.67,0.0,0.83576,0.00012,18.6325]
[1779476452027,27.02,76435.67,0.0,0.83576,0.00012,18.6325]
[1779476455557,27.02,76435.77,0.0,0.83577,0.00012,18.63212]
[1779476457051,27.02,76431.86,0.0,0.83528,0.00012,18.66649]
[1779476457066,27.02,76431.86,0.0,0.83528,0.00012,18.66649]
[1779476457273,27.02,76431.86,0.0,0.83528,0.00012,18.66649]
[1779476457375,27.02,76431.89,0.0,0.83529,0.00012,18.66635]
[1779476462753,27.02,76428.42,0.0,0.83486,0.00012,18.69699]
[1779476463273,27.02,76433.51,0.0,0.83548,0.00012,18.65277]
[1779476463325,27.02,76433.51,0.0,0.83548,0.00012,18.65277]
[1779476463524,27.02,76433.51,0.0,0.83548,0.00012,18.65277]
[1779476463599,27.02,76434.71,0.0,0.83562,0.00012,18.64247]
[1779476466076,27.02,76443.29,0.0,0.83666,0.00012,18.56828]
[1779476467656,27.02,76443.29,0.0,0.83666,0.00012,18.56828]
[1779476467663,27.02,76443.29,0.0,0.83666,0.00012,18.56828]
[1779476467758,27.02,76445.16,0.0,0.83688,0.00012,18.55225]
[1779476467772,27.02,76445.16,0.0,0.83688,0.00012,18.55225]
[1779476472118,27.02,76450.45,0.0,0.8375,0.00012,18.50757]
[1779476473282,27.02,76450.45,0.0,0.8375,0.00012,18.50757]
[1779476473334,27.02,76450.45,0.0,0.8375,0.00012,18.50757]
[1779476473568,27.02,76463.36,0.0,0.83905,0.00012,18.39544]
[1779476474131,27.03,76464.51,0.0,0.83918,0.00012,18.38576]
[1779476476608,27.03,76465.12,0.0,0.83925,0.00012,18.38079]
[1779476476617,27.03,76465.12,0.0,0.83925,0.00012,18.38079]
[1779476476713,27.03,76465.41,0.0,0.83928,0.00012,18.37849]
[1779476476777,27.03,76465.41,0.0,0.83928,0.00012,18.37849]
[1779476479167,27.03,76472.22,0.0,0.84009,0.00012,18.31993]
[1779476483199,27.03,76478.25,0.0,0.84079,0.00012,18.26869]
[1779476487102,27.03,76482.97,0.0,0.84134,0.00012,18.22843]
[1779476487154,27.03,76482.97,0.0,0.84134,0.00012,18.22843]
[1779476487275,27.03,76482.97,0.0,0.84134,0.00012,18.22843]
[1779476487339,27.03,76484.25,0.0,0.84149,0.00012,18.2176]
[1779476491253,27.03,76489.63,0.0,0.84214,0.00012,18.168]
[1779476493267,27.03,76503.46,0.0,0.84377,0.00012,18.04775]
[1779476494363,27.03,76503.46,0.0,0.84377,0.00012,18.04775]
[1779476494525,27.03,76503.46,0.0,0.84377,0.00012,18.04775]
[1779476494608,27.03,76502.5,0.0,0.84365,0.00012,18.05641]
[1779476497447,27.03,76498.04,0.0,0.84312,0.00012,18.09578]
[1779476497524,27.03,76498.04,0.0,0.84312,0.00012,18.09578]
[1779476497546,27.03,76498.31,0.0,0.84315,0.00012,18.09365]
[1779476503337,27.04,76498.34,0.0,0.84313,0.00012,18.0947]
[1779476506566,27.04,76497.79,0.0,0.84306,0.00012,18.09992]
[1779476506612,27.04,76497.79,0.0,0.84306,0.00012,18.09992]
[1779476506774,27.04,76497.79,0.0,0.84306,0.00012,18.09992]
[1779476506778,27.04,76497.59,0.0,0.84304,0.00012,18.10188]
[1779476511289,27.04,76497.4,0.0,0.843,0.00012,18.10435]
[1779476511313,27.04,76497.4,0.0,0.843,0.00012,18.10435]
[1779476511527,27.04,76497.4,0.0,0.843,0.00012,18.10435]
[1779476511592,27.04,76498.74,0.0,0.84316,0.00012,18.09287]
[1779476513413,27.04,76504.18,0.0,0.84379,0.00012,18.04595]
[1779476515444,27.04,76472.74,0.0,0.84006,0.00012,18.32042]
[1779476516180,27.04,76472.74,0.0,0.84006,0.00012,18.32042]
[1779476516447,27.04,76461.76,0.0,0.83874,0.00012,18.4162]
[1779476517454,27.04,76461.95,0.0,0.83876,0.00012,18.41486]
[1779476518610,27.04,76461.95,0.0,0.83876,0.00012,18.41486]
[1779476521483,27.04,76469.98,0.0,0.83971,0.00012,18.34625]
[1779476523497,27.04,76477.93,0.0,0.84064,0.00012,18.27784]
[1779476524533,27.04,76477.93,0.0,0.84064,0.00012,18.27784]
[1779476526512,27.05,76481.81,0.0,0.84109,0.00012,18.24508]
[1779476526527,27.05,76481.81,0.0,0.84109,0.00012,18.24508]
[1779476526620,27.05,76481.81,0.0,0.84109,0.00012,18.24508]
[1779476526720,27.05,76481.87,0.0,0.84109,0.00012,18.2451]
[1779476527707,27.05,76481.87,0.0,0.84109,0.00012,18.2451]
[1779476527788,27.05,76481.87,0.0,0.84109,0.00012,18.2451]
[1779476527742,27.05,76483.64,0.0,0.8413,0.00012,18.23023]
[1779476531553,27.05,76477.84,0.0,0.84057,0.00012,18.28305]
[1779476532945,27.05,76475.99,0.0,0.84035,0.00012,18.29966]
[1779476532961,27.05,76475.99,0.0,0.84035,0.00012,18.29966]
[1779476533024,27.05,76475.99,0.0,0.84035,0.00012,18.29966]
[1779476533554,27.05,76475.99,0.0,0.84035,0.00012,18.29966]
[1779476533567,27.05,76476.08,0.0,0.84035,0.00012,18.29934]
[1779476534533,27.05,76476.08,0.0,0.84035,0.00012,18.29934]
[1779476538601,27.06,76467.74,0.0,0.83933,0.00012,18.37417]
[1779476539609,27.06,76461.72,0.0,0.8386,0.00012,18.42674]
[1779476540797,27.06,76461.72,0.0,0.8386,0.00012,18.42674]
[1779476540828,27.06,76461.72,0.0,0.8386,0.00012,18.42674]
[1779476541032,27.06,76460.48,0.0,0.83845,0.00012,18.43764]
[1779476541623,27.06,76461.17,0.0,0.83853,0.00012,18.43173]
[1779476544644,27.06,76469.02,0.0,0.83947,0.00012,18.36376]
[1779476545860,27.06,76470.69,0.0,0.83967,0.00012,18.34941]
[1779476545880,27.06,76470.69,0.0,0.83967,0.00012,18.34941]
[1779476546026,27.06,76470.69,0.0,0.83967,0.00012,18.34941]
[1779476546658,27.06,76470.8,0.0,0.83968,0.00012,18.34866]
[1779476552707,27.06,76471.57,0.0,0.83978,0.00012,18.33962]
[1779476553716,27.06,76467.02,0.0,0.83923,0.00012,18.37941]
[1779476555621,27.06,76464.93,0.0,0.83898,0.00012,18.39773]
[1779476555671,27.06,76464.93,0.0,0.83898,0.00012,18.39773]
[1779476555772,27.06,76464.93,0.0,0.83898,0.00012,18.39773]
[1779476555730,27.06,76462.71,0.0,0.83871,0.00012,18.41715]
[1779476559182,27.06,76458.51,0.0,0.8382,0.00012,18.45394]
[1779476559192,27.06,76458.51,0.0,0.8382,0.00012,18.45394]
[1779476559277,27.06,76458.51,0.0,0.8382,0.00012,18.45394]
[1779476559759,27.06,76457.11,0.0,0.83803,0.00012,18.4663]
[1779476564794,27.06,76457.51,0.0,0.83807,0.00012,18.46365]
[1779476568850,27.06,76450.94,0.0,0.83727,0.00012,18.52145]
[1779476569840,27.06,76450.94,0.0,0.83727,0.00012,18.52145]
[1779476569881,27.06,76402.24,0.0,0.83131,0.00012,18.94464]
[1779476570846,27.06,76386.56,0.0,0.82937,0.00012,19.08054]
[1779476571060,27.06,76386.56,0.0,0.82937,0.00012,19.08054]
[1779476571853,27.06,76389.79,0.0,0.82978,0.00012,19.05196]
[1779476572191,27.06,76389.79,0.0,0.82978,0.00012,19.05196]
[1779476572860,27.06,76392.54,0.0,0.83014,0.00012,19.02669]
[1779476572938,27.06,76392.54,0.0,0.83014,0.00012,19.02669]
[1779476573586,27.06,76392.54,0.0,0.83014,0.00012,19.02669]
[1779476573690,27.06,76392.54,0.0,0.83014,0.00012,19.02669]
[1779476573867,27.06,76391.71,0.0,0.83005,0.00012,19.03279]
[1779476576892,27.06,76383.7,0.0,0.82902,0.00012,19.10488]
[1779476577903,27.07,76373.19,0.0,0.82768,0.00013,19.19777]
[1779476579121,27.07,76373.19,0.0,0.82768,0.00013,19.19777]
[1779476579222,27.07,76370.2,0.0,0.82729,0.00013,19.22461]
[1779476579913,27.07,76361.11,0.0,0.82615,0.00013,19.30305]
[1779476581399,27.07,76357.14,0.0,0.82559,0.00013,19.34114]
[1779476581958,27.08,76359.44,0.0,0.82584,0.00013,19.32451]
[1779476582956,27.08,76343.23,0.0,0.82378,0.00013,19.46491]
[1779476583963,27.08,76340.34,0.0,0.82343,0.00013,19.4887]
[1779476585375,27.08,76340.34,0.0,0.82343,0.00013,19.4887]
[1779476585443,27.08,76344.45,0.0,0.82392,0.00013,19.45544]
[1779476585977,27.08,76340.54,0.0,0.82342,0.00013,19.4892]
[1779476586991,27.08,76338.54,0.0,0.82315,0.00013,19.50783]
[1779476590013,27.09,76347.99,0.0,0.82432,0.00013,19.42843]
[1779476591017,27.09,76362.07,0.0,0.82611,0.00013,19.30622]
[1779476592029,27.09,76363.78,0.0,0.82632,0.00013,19.29185]
[1779476593033,27.09,76368.69,0.0,0.82693,0.00013,19.24959]
[1779476595047,27.09,76364.43,0.0,0.82639,0.00013,19.28695]
[1779476596285,27.09,76361.3,0.0,0.82599,0.00013,19.31453]
[1779476597061,27.09,76354.53,0.0,0.82513,0.00013,19.37304]
[1779476598068,27.09,76341.43,0.0,0.82347,0.00013,19.48638]
[1779476599074,27.09,76339.46,0.0,0.8232,0.00013,19.50468]
[1779476600082,27.09,76349.25,0.0,0.82443,0.00013,19.4212]
[1779476601089,27.09,76354.75,0.0,0.82511,0.00013,19.3745]
[1779476602096,27.1,76357.21,0.0,0.8254,0.00013,19.35512]
[1779476603106,27.1,76362.83,0.0,0.8261,0.00013,19.30668]
[1779476604113,27.1,76365.17,0.0,0.8264,0.00013,19.28661]
[1779476605120,27.1,76371.3,0.0,0.82716,0.00013,19.23382]
[1779476606129,27.1,76384.66,0.0,0.82883,0.00012,19.11848]
[1779476607136,27.1,76388.21,0.0,0.82927,0.00012,19.08794]
[1779476608143,27.1,76388.01,0.0,0.82924,0.00012,19.09002]
[1779476609036,27.1,76388.01,0.0,0.82924,0.00012,19.09002]
[1779476609150,27.1,76386.54,0.0,0.82905,0.00012,19.10313]
[1779476610675,27.1,76386.54,0.0,0.82905,0.00012,19.10313]
[1779476610757,27.1,76380.58,0.0,0.8283,0.00012,19.15544]
[1779476611165,27.1,76359.56,0.0,0.82568,0.00013,19.33366]
[1779476612172,27.1,76354.97,0.0,0.8251,0.00013,19.37358]
[1779476613179,27.1,76351.81,0.0,0.8247,0.00013,19.40089]
[1779476615194,27.1,76349.57,0.0,0.82442,0.00013,19.41969]
[1779476617207,27.1,76352.41,0.0,0.8248,0.00013,19.39359]
[1779476619221,27.1,76353.79,0.0,0.82498,0.00013,19.38158]
[1779476620228,27.1,76356.33,0.0,0.8253,0.00013,19.35961]
[1779476621235,27.1,76358.5,0.0,0.82558,0.00013,19.34087]
[1779476622242,27.1,76360.41,0.0,0.82582,0.00013,19.32443]
[1779476624256,27.1,76354.97,0.0,0.82513,0.00013,19.3716]
[1779476625263,27.1,76340.42,0.0,0.82327,0.00013,19.49765]
[1779476626486,27.1,76340.42,0.0,0.82327,0.00013,19.49765]
[1779476626526,27.1,76340.42,0.0,0.82327,0.00013,19.49765]
[1779476626622,27.1,76338.16,0.0,0.82294,0.00013,19.52006]
[1779476629846,27.11,76338.28,0.0,0.82292,0.00013,19.52163]
[1779476631023,27.11,76337.96,0.0,0.82288,0.00013,19.52449]
[1779476631305,27.11,76339.16,0.0,0.82303,0.00013,19.51419]
[1779476632312,27.11,76344.03,0.0,0.82365,0.00013,19.47225]
[1779476633319,27.11,76346.36,0.0,0.82395,0.00013,19.45227]
[1779476635440,27.11,76345.74,0.0,0.82386,0.00013,19.45776]
[1779476635453,27.11,76345.74,0.0,0.82386,0.00013,19.45776]
[1779476635540,27.11,76345.74,0.0,0.82386,0.00013,19.45776]
[1779476635641,27.11,76341.61,0.0,0.82334,0.00013,19.49351]
[1779476639364,27.11,76336.46,0.0,0.82268,0.00013,19.53821]
[1779476640882,27.11,76336.46,0.0,0.82268,0.00013,19.53821]
[1779476640930,27.11,76336.46,0.0,0.82268,0.00013,19.53821]
[1779476640371,27.11,76331.43,0.0,0.82203,0.00013,19.58157]
[1779476641023,27.11,76331.43,0.0,0.82203,0.00013,19.58157]
[1779476641378,27.11,76330.45,0.0,0.82191,0.00013,19.58998]
[1779476643402,27.11,76327.32,0.0,0.82151,0.00013,19.61697]
[1779476644404,27.11,76324.74,0.0,0.82118,0.00013,19.63931]
[1779476645411,27.11,76315.12,0.0,0.81994,0.00013,19.7222]
[1779476646872,27.11,76315.12,0.0,0.81994,0.00013,19.7222]
[1779476647122,27.11,76315.53,0.0,0.81999,0.00013,19.71867]
[1779476647355,27.11,76315.53,0.0,0.81999,0.00013,19.71867]
[1779476647525,27.11,76315.53,0.0,0.81999,0.00013,19.71867]
[1779476647577,27.11,76307.15,0.0,0.81891,0.00013,19.79072]
[1779476649444,27.11,76301.9,0.0,0.81819,0.00013,19.83833]
[1779476651459,27.12,76313.7,0.0,0.8197,0.00013,19.73843]
[1779476652467,27.12,76323.66,0.0,0.82095,0.00013,19.65497]
[1779476653474,27.12,76330.3,0.0,0.82178,0.00013,19.59873]
[1779476654482,27.12,76334.61,0.0,0.82233,0.00013,19.56179]
[1779476655490,27.12,76345.31,0.0,0.82369,0.00013,19.4698]
[1779476656496,27.12,76348.39,0.0,0.82408,0.00013,19.44359]
[1779476658980,27.12,76349.42,0.0,0.82421,0.00013,19.43484]
[1779476659025,27.12,76349.35,0.0,0.82419,0.00013,19.43559]
[1779476659030,27.12,76349.35,0.0,0.82419,0.00013,19.43559]
[1779476659516,27.12,76349.74,0.0,0.82424,0.00013,19.43236]
[1779476660731,27.12,76349.74,0.0,0.82424,0.00013,19.43236]
[1779476660776,27.12,76349.74,0.0,0.82424,0.00013,19.43236]
[1779476660783,27.12,76349.74,0.0,0.82424,0.00013,19.43236]
[1779476661656,27.12,76349.83,0.0,0.82425,0.00013,19.43173]
[1779476661776,27.12,76349.83,0.0,0.82425,0.00013,19.43173]
[1779476663027,27.12,76354.17,0.0,0.8248,0.00013,19.39459]
[1779476663545,27.12,76354.37,0.0,0.82482,0.00013,19.39306]
[1779476664552,27.12,76349.96,0.0,0.82426,0.00013,19.4313]
[1779476669592,27.13,76355.62,0.0,0.82496,0.00013,19.38336]
[1779476670376,27.13,76355.62,0.0,0.82496,0.00013,19.38336]
[1779476670428,27.13,76355.62,0.0,0.82496,0.00013,19.38336]
[1779476670539,27.13,76355.62,0.0,0.82496,0.00013,19.38336]
[1779476670599,27.13,76359.37,0.0,0.82543,0.00013,19.35127]
[1779476674168,27.13,76359.24,0.0,0.82543,0.00013,19.34979]
[1779476674220,27.13,76359.24,0.0,0.82543,0.00013,19.34979]
[1779476674269,27.13,76359.24,0.0,0.82543,0.00013,19.34979]
[1779476674627,27.13,76365.36,0.0,0.82619,0.00013,19.29727]
[1779476676058,27.13,76364.96,0.0,0.82614,0.00013,19.30109]
[1779476676080,27.13,76364.96,0.0,0.82614,0.00013,19.30109]
[1779476676272,27.13,76364.96,0.0,0.82614,0.00013,19.30109]
[1779476676641,27.13,76363.76,0.0,0.82598,0.00013,19.31182]
[1779476679772,27.13,76363.75,0.0,0.82597,0.00013,19.31261]
[1779476679824,27.13,76363.75,0.0,0.82597,0.00013,19.31261]
[1779476680020,27.13,76363.75,0.0,0.82597,0.00013,19.31261]
[1779476680622,27.13,76365.76,0.0,0.82622,0.00013,19.2956]
[1779476680640,27.13,76365.76,0.0,0.82622,0.00013,19.2956]
[1779476680773,27.13,76365.76,0.0,0.82622,0.00013,19.2956]
[1779476680873,27.13,76366.43,0.0,0.8263,0.00013,19.29018]
[1779476683640,27.13,76366.59,0.0,0.82631,0.00013,19.28949]
[1779476685043,27.13,76370.89,0.0,0.82684,0.00013,19.25286]
[1779476685274,27.13,76370.89,0.0,0.82684,0.00013,19.25286]
[1779476685384,27.13,76370.89,0.0,0.82684,0.00013,19.25286]
[1779476685525,27.13,76370.89,0.0,0.82684,0.00013,19.25286]
[1779476687719,27.14,76360.27,0.0,0.8255,0.00013,19.34498]
[1779476688726,27.14,76352.33,0.0,0.82449,0.00013,19.41352]
[1779476689104,27.14,76352.33,0.0,0.82449,0.00013,19.41352]
[1779476689161,27.14,76352.33,0.0,0.82449,0.00013,19.41352]
[1779476689339,27.14,76352.33,0.0,0.82449,0.00013,19.41352]
[1779476689782,27.14,76352.33,0.0,0.82449,0.00013,19.41352]
[1779476689883,27.14,76350.24,0.0,0.82423,0.00013,19.43151]
[1779476691747,27.14,76334.72,0.0,0.82225,0.00013,19.56539]
[1779476692754,27.14,76323.96,0.0,0.82087,0.00013,19.65817]
[1779476693762,27.14,76313.63,0.0,0.81954,0.00013,19.74703]
[1779476694769,27.14,76310.53,0.0,0.81911,0.00013,19.77559]
[1779476697790,27.15,76315.49,0.0,0.81963,0.00013,19.74178]
[1779476699804,27.17,76319.05,0.0,0.81993,0.00013,19.72191]
[1779476700811,27.17,76311.72,0.0,0.81898,0.00013,19.78534]
[1779476701461,27.17,76311.72,0.0,0.81898,0.00013,19.78534]
[1779476701818,27.17,76305.23,0.0,0.81813,0.00013,19.84133]
[1779476702825,27.18,76297.1,0.0,0.81704,0.00013,19.91386]
[1779476704839,27.19,76295.77,0.0,0.81676,0.00013,19.93246]
[1779476709874,27.22,76295.23,0.0,0.81643,0.00013,19.95478]
[1779476711888,27.23,76301.75,0.0,0.81717,0.00013,19.90608]
[1779476714909,27.24,76296.83,0.0,0.81651,0.00013,19.94924]
[1779476715916,27.25,76292.63,0.0,0.81589,0.00013,19.99045]
[1779476718937,27.27,76296.68,0.0,0.81621,0.00013,19.97012]
[1779476720951,27.27,76302.54,0.0,0.81694,0.00013,19.9215]
[1779476723973,27.29,76296.72,0.0,0.81606,0.00013,19.98008]
[1779476725986,27.29,76290.47,0.0,0.81523,0.00013,20.03453]
[1779476728808,27.3,76287.67,0.0,0.81474,0.00013,20.06648]
[1779476728860,27.3,76287.67,0.0,0.81474,0.00013,20.06648]
[1779476729046,27.3,76287.67,0.0,0.81474,0.00013,20.06648]
[1779476731023,27.31,76294.46,0.0,0.81561,0.00013,20.00764]
[1779476732030,27.32,76298.5,0.0,0.81601,0.00013,19.98187]
[1779476732466,27.32,76298.5,0.0,0.81601,0.00013,19.98187]
[1779476732515,27.32,76298.5,0.0,0.81601,0.00013,19.98187]
[1779476732773,27.32,76298.5,0.0,0.81601,0.00013,19.98187]
[1779476737067,27.4,76308.79,0.0,0.81671,0.00013,19.93733]
[1779476738075,27.41,76312.57,0.0,0.81706,0.00013,19.9144]
[1779476740812,27.45,76312.03,0.0,0.81672,0.00013,19.93754]
[1779476740866,27.45,76312.03,0.0,0.81672,0.00013,19.93754]
[1779476741023,27.45,76312.03,0.0,0.81672,0.00013,19.93754]
[1779476743113,27.49,76307.48,0.0,0.81575,0.00013,20.00172]
[1779476744594,27.49,76307.48,0.0,0.81575,0.00013,20.00172]
[1779476744646,27.49,76307.48,0.0,0.81575,0.00013,20.00172]
[1779476744771,27.49,76307.48,0.0,0.81575,0.00013,20.00172]
[1779476746134,27.51,76313.4,0.0,0.81637,0.00013,19.96132]
[1779476747407,27.51,76313.4,0.0,0.81637,0.00013,19.96132]
[1779476747451,27.51,76313.4,0.0,0.81637,0.00013,19.96132]
[1779476747526,27.51,76313.4,0.0,0.81637,0.00013,19.96132]
[1779476750073,27.54,76314.02,0.0,0.81621,0.00013,19.97234]
[1779476750111,27.54,76314.02,0.0,0.81621,0.00013,19.97234]
[1779476750269,27.54,76314.53,0.0,0.81626,0.00013,19.96883]
[1779476753908,27.54,76313.03,0.0,0.81604,0.00013,19.98386]
[1779476754028,27.54,76313.03,0.0,0.81604,0.00013,19.98386]
[1779476754880,27.54,76312.73,0.0,0.81598,0.00013,19.98794]
[1779476754895,27.54,76312.73,0.0,0.81598,0.00013,19.98794]
[1779476755023,27.54,76312.73,0.0,0.81598,0.00013,19.98794]
[1779476758218,27.55,76307.14,0.0,0.81521,0.00013,20.038]
[1779476759859,27.55,76307.14,0.0,0.81521,0.00013,20.038]
[1779476759878,27.55,76307.14,0.0,0.81521,0.00013,20.038]
[1779476760028,27.55,76307.14,0.0,0.81521,0.00013,20.038]
[1779476762923,27.55,76302.75,0.0,0.81462,0.00013,20.07702]
[1779476762960,27.55,76302.75,0.0,0.81462,0.00013,20.07702]
[1779476763024,27.55,76302.75,0.0,0.81462,0.00013,20.07702]
[1779476764828,27.56,76303.31,0.0,0.81467,0.00013,20.07359]
[1779476764863,27.56,76303.31,0.0,0.81467,0.00013,20.07359]
[1779476765024,27.56,76303.31,0.0,0.81467,0.00013,20.07359]
[1779476768198,27.56,76302.47,0.0,0.81452,0.00013,20.08323]
[1779476768220,27.56,76302.47,0.0,0.81452,0.00013,20.08323]
[1779476768271,27.56,76302.47,0.0,0.81452,0.00013,20.08323]
[1779476770302,27.56,76290.28,0.0,0.81291,0.00013,20.18762]
[1779476771309,27.56,76286.16,0.0,0.81237,0.00013,20.22282]
[1779476772316,27.57,76279.95,0.0,0.81155,0.00013,20.27563]
[1779476774330,27.59,76273.81,0.0,0.81052,0.00013,20.34239]
[1779476776345,27.62,76263.03,0.0,0.80888,0.00013,20.44745]
[1779476778360,27.65,76272.19,0.0,0.80986,0.00013,20.38553]
[1779476779368,27.66,76280.26,0.0,0.81083,0.00013,20.32331]
[1779476780375,27.67,76282.41,0.0,0.81102,0.00013,20.3118]
[1779476782392,27.68,76269.06,0.0,0.80915,0.00013,20.43102]
[1779476784406,27.7,76268.79,0.0,0.80899,0.00013,20.44197]
[1779476786528,27.7,76269.74,0.0,0.8091,0.00013,20.43458]
[1779476786684,27.7,76269.74,0.0,0.8091,0.00013,20.43458]
[1779476786735,27.7,76269.74,0.0,0.8091,0.00013,20.43458]
[1779476786742,27.7,76270.82,0.0,0.80923,0.00013,20.42669]
[1779476787428,27.7,76275.05,0.0,0.80978,0.00013,20.39146]
[1779476788435,27.7,76280.14,0.0,0.81043,0.00013,20.3496]
[1779476790671,27.7,76280.91,0.0,0.81052,0.00013,20.34395]
[1779476790723,27.7,76280.91,0.0,0.81052,0.00013,20.34395]
[1779476790772,27.7,76280.91,0.0,0.81052,0.00013,20.34395]
[1779476795484,27.71,76273.73,0.0,0.80955,0.00013,20.40446]
[1779476796491,27.71,76270.15,0.0,0.80907,0.00013,20.43496]
[1779476797498,27.71,76276.21,0.0,0.80985,0.00013,20.38523]
[1779476798505,27.71,76280.33,0.0,0.81038,0.00013,20.35159]
[1779476799940,27.71,76280.33,0.0,0.81038,0.00013,20.35159]
[1779476799992,27.71,76280.33,0.0,0.81038,0.00013,20.35159]
[1779476800028,27.71,76280.33,0.0,0.81038,0.00013,20.35159]
[1779476800093,27.72,76280.05,0.0,0.81032,0.00013,20.35544]
[1779476801529,27.72,76286.49,0.0,0.81114,0.00013,20.30253]
[1779476805411,27.72,76287.46,0.0,0.81124,0.00013,20.29633]
[1779476805461,27.72,76287.46,0.0,0.81124,0.00013,20.29633]
[1779476805530,27.72,76287.46,0.0,0.81124,0.00013,20.29633]
[1779476806565,27.73,76277.09,0.0,0.80986,0.00013,20.38453]
[1779476808582,27.73,76274.6,0.0,0.80952,0.00013,20.40626]
[1779476809960,27.73,76274.6,0.0,0.80952,0.00013,20.40626]
[1779476809967,27.73,76274.6,0.0,0.80952,0.00013,20.40626]
[1779476810027,27.73,76274.6,0.0,0.80952,0.00013,20.40626]
[1779476815632,27.73,76271.56,0.0,0.80907,0.00013,20.43544]
[1779476817647,27.74,76265.49,0.0,0.80825,0.00013,20.48712]
[1779476818654,27.74,76269.73,0.0,0.8088,0.00013,20.45245]
[1779476819995,27.74,76269.73,0.0,0.8088,0.00013,20.45245]
[1779476820038,27.74,76269.73,0.0,0.8088,0.00013,20.45245]
[1779476820093,27.74,76269.73,0.0,0.8088,0.00013,20.45245]
[1779476820167,27.74,76278.96,0.0,0.80999,0.00013,20.37631]
[1779476820352,27.74,76278.96,0.0,0.80999,0.00013,20.37631]
[1779476820531,27.74,76278.96,0.0,0.80999,0.00013,20.37631]
[1779476821675,27.74,76287.9,0.0,0.81114,0.00013,20.3032]
[1779476823549,27.74,76290.97,0.0,0.81153,0.00013,20.27831]
[1779476823588,27.74,76290.97,0.0,0.81153,0.00013,20.27831]
[1779476823773,27.74,76290.97,0.0,0.81153,0.00013,20.27831]
[1779476829420,27.75,76289.8,0.0,0.81132,0.00013,20.29126]
[1779476829470,27.75,76289.8,0.0,0.81132,0.00013,20.29126]
[1779476829534,27.75,76289.8,0.0,0.81132,0.00013,20.29126]
[1779476830738,27.75,76297.93,0.0,0.81236,0.00013,20.22455]
[1779476832752,27.75,76300.75,0.0,0.81271,0.00013,20.20224]
[1779476835496,27.75,76302.34,0.0,0.81289,0.00013,20.19021]
[1779476835521,27.75,76302.34,0.0,0.81289,0.00013,20.19021]
[1779476835548,27.75,76302.34,0.0,0.81289,0.00013,20.19021]
[1779476838281,27.76,76302.7,0.0,0.81291,0.00013,20.1891]
[1779476838378,27.76,76302.7,0.0,0.81291,0.00013,20.1891]
[1779476843160,27.76,76304.72,0.0,0.81314,0.00013,20.17472]
[1779476843181,27.76,76304.72,0.0,0.81314,0.00013,20.17472]
[1779476843270,27.76,76303.82,0.0,0.81301,0.00013,20.18284]
[1779476848864,27.77,76303.66,0.0,0.81293,0.00013,20.18786]
[1779476851002,27.77,76303.61,0.0,0.81292,0.00013,20.1889]
[1779476851019,27.77,76303.61,0.0,0.81292,0.00013,20.1889]
[1779476851272,27.77,76304.23,0.0,0.81301,0.00013,20.18088]
[1779476853901,27.78,76294.71,0.0,0.81175,0.00013,20.26218]
[1779476854908,27.79,76281.78,0.0,0.80996,0.00013,20.37705]
[1779476855931,27.79,76276.55,0.0,0.80927,0.00013,20.42105]
[1779476856927,27.79,76269.82,0.0,0.80839,0.00013,20.47758]
[1779476859141,27.79,76270.84,0.0,0.80851,0.00013,20.46989]
[1779476859193,27.79,76270.84,0.0,0.80851,0.00013,20.46989]
[1779476859272,27.79,76269.77,0.0,0.80836,0.00013,20.47954]
[1779476861961,27.8,76275.51,0.0,0.80907,0.00013,20.43421]
[1779476863976,27.8,76270.94,0.0,0.80845,0.00013,20.47358]
[1779476864338,27.8,76270.94,0.0,0.80845,0.00013,20.47358]
[1779476864395,27.8,76270.94,0.0,0.80845,0.00013,20.47358]
[1779476864516,27.8,76270.94,0.0,0.80845,0.00013,20.47358]
[1779476870032,27.81,76268.99,0.0,0.80813,0.00013,20.49384]
[1779476870817,27.81,76268.99,0.0,0.80813,0.00013,20.49384]
[1779476871018,27.81,76268.99,0.0,0.80813,0.00013,20.49384]
[1779476871024,27.81,76268.99,0.0,0.80813,0.00013,20.49384]
[1779476871039,27.82,76264.82,0.0,0.80746,0.00013,20.53657]
[1779476874273,27.85,76263.53,0.0,0.80705,0.00013,20.56278]
[1779476877597,27.86,76262.87,0.0,0.80694,0.00013,20.57031]
[1779476877649,27.86,76262.87,0.0,0.80694,0.00013,20.57031]
[1779476878088,27.86,76258.59,0.0,0.80636,0.00013,20.60631]
[1779476879095,27.86,76253.51,0.0,0.80569,0.00013,20.64882]
[1779476880103,27.86,76249.77,0.0,0.80519,0.00013,20.68021]
[1779476881419,27.86,76247.28,0.0,0.80485,0.00013,20.70123]
[1779476881539,27.86,76247.28,0.0,0.80485,0.00013,20.70123]
[1779476882286,27.86,76247.81,0.0,0.80491,0.00013,20.69737]
[1779476884133,27.86,76238.81,0.0,0.80371,0.00013,20.7724]
[1779476885140,27.88,76229.59,0.0,0.80237,0.00013,20.85551]
[1779476886730,27.89,76228.5,0.0,0.80212,0.00013,20.87075]
[1779476886783,27.89,76228.5,0.0,0.80212,0.00013,20.87075]
[1779476887154,27.9,76225.7,0.0,0.80166,0.00013,20.89975]
[1779476888161,27.91,76221.78,0.0,0.80105,0.00013,20.9375]
[1779476890277,27.93,76221.93,0.0,0.8009,0.00013,20.94648]
[1779476891183,27.94,76216.41,0.0,0.80009,0.00013,20.99651]
[1779476893011,27.95,76214.87,0.0,0.79982,0.00013,21.01336]
[1779476893082,27.95,76214.87,0.0,0.79982,0.00013,21.01336]
[1779476893269,27.96,76215.97,0.0,0.7999,0.00013,21.00846]
[1779476896218,27.98,76220.46,0.0,0.8003,0.00013,20.98443]
[1779476898232,27.98,76205.93,0.0,0.79834,0.00013,21.10361]
[1779476899246,27.99,76196.98,0.0,0.79709,0.00013,21.17948]
[1779476900248,28.0,76204.48,0.0,0.79803,0.00013,21.1227]
[1779476901254,28.01,76210.39,0.0,0.79872,0.00013,21.08127]
[1779476902261,28.03,76212.11,0.0,0.79883,0.00013,21.07438]
[1779476903268,28.03,76210.34,0.0,0.79859,0.00013,21.08947]
[1779476905282,28.04,76212.15,0.0,0.79871,0.00013,21.08241]
[1779476906289,28.04,76216.3,0.0,0.79925,0.00013,21.04944]
[1779476907296,28.06,76210.82,0.0,0.7984,0.00013,21.10128]
[1779476908303,28.06,76197.5,0.0,0.7966,0.00013,21.20975]
[1779476909310,28.07,76197.02,0.0,0.79647,0.00013,21.21795]
[1779476910317,28.07,76205.54,0.0,0.79757,0.00013,21.15177]
[1779476911324,28.07,76208.89,0.0,0.79803,0.00013,21.12159]
[1779476916359,28.11,76208.5,0.0,0.79767,0.00013,21.1443]
[1779476918499,28.13,76210.35,0.0,0.79775,0.00013,21.13958]
[1779476919380,28.13,76208.63,0.0,0.79751,0.00013,21.15405]
[1779476920387,28.15,76201.49,0.0,0.79647,0.00013,21.21725]
[1779476921394,28.16,76195.05,0.0,0.79553,0.00013,21.27388]
[1779476923408,28.16,76206.83,0.0,0.79709,0.00013,21.17987]
[1779476924415,28.16,76213.6,0.0,0.79799,0.00013,21.1258]
[1779476925422,28.16,76216.17,0.0,0.79832,0.00013,21.10553]
[1779476927436,28.16,76212.97,0.0,0.79788,0.00013,21.13236]
[1779476930457,28.16,76211.0,0.0,0.7976,0.00013,21.14963]
[1779476931464,28.16,76202.27,0.0,0.79642,0.00013,21.22041]
[1779476932471,28.17,76194.57,0.0,0.79538,0.00013,21.28284]
[1779476933479,28.17,76192.32,0.0,0.79507,0.00013,21.30135]
[1779476935492,28.17,76194.4,0.0,0.79534,0.00013,21.28548]
[1779476936499,28.17,76198.53,0.0,0.79588,0.00013,21.25272]
[1779476937506,28.17,76195.43,0.0,0.79546,0.00013,21.27812]
[1779476939847,28.17,76195.85,0.0,0.79551,0.00013,21.2752]
[1779476941534,28.17,76198.5,0.0,0.79584,0.00013,21.25526]
[1779476942541,28.17,76192.28,0.0,0.795,0.00013,21.3057]
[1779476943548,28.18,76177.01,0.0,0.79293,0.00014,21.42859]
[1779476944555,28.18,76163.08,0.0,0.79103,0.00014,21.54032]
[1779476945564,28.18,76163.53,0.0,0.79109,0.00014,21.53712]
[1779476946570,28.18,76159.16,0.0,0.79045,0.00014,21.57448]
[1779476947527,28.18,76159.16,0.0,0.79045,0.00014,21.57448]
[1779476947721,28.18,76159.16,0.0,0.79045,0.00014,21.57448]
[1779476947832,28.18,76159.16,0.0,0.79045,0.00014,21.57448]
[1779476947929,28.2,76157.13,0.0,0.79007,0.00014,21.59688]
[1779476949592,28.2,76159.6,0.0,0.79035,0.00014,21.5807]
[1779476950599,28.21,76168.47,0.0,0.7915,0.00014,21.51356]
[1779476952613,28.22,76177.01,0.0,0.79259,0.00014,21.44951]
[1779476954627,28.22,76171.31,0.0,0.7918,0.00014,21.49599]
[1779476956641,28.22,76155.71,0.0,0.78967,0.00014,21.62115]
[1779476957648,28.22,76152.79,0.0,0.78926,0.00014,21.64479]
[1779476958655,28.23,76154.31,0.0,0.78942,0.00014,21.63571]
[1779476961676,28.25,76157.39,0.0,0.78968,0.00014,21.62071]
[1779476966719,28.27,76159.96,0.0,0.78989,0.00014,21.60885]
[1779476971757,28.27,76154.28,0.0,0.7891,0.00014,21.65256]
[1779476972762,28.28,76145.23,0.0,0.78779,0.00014,21.72893]
[1779476973769,28.29,76153.76,0.0,0.78889,0.00014,21.66488]
[1779476976790,28.31,76157.31,0.0,0.78923,0.00014,21.6455]
[1779476977797,28.31,76163.2,0.0,0.79003,0.00014,21.59929]
[1779476978804,28.31,76168.13,0.0,0.79069,0.00014,21.56065]
[1779476979811,28.31,76159.83,0.0,0.78955,0.00014,21.62696]
[1779476980818,28.31,76154.67,0.0,0.78884,0.00014,21.66823]
[1779476982832,28.31,76166.03,0.0,0.79038,0.00014,21.57897]
[1779476984846,28.31,76162.33,0.0,0.78986,0.00014,21.60917]
[1779476985853,28.32,76160.08,0.0,0.78955,0.00014,21.62744]
[1779476988874,28.32,76164.5,0.0,0.79013,0.00014,21.59358]
[1779476989881,28.32,76172.91,0.0,0.79126,0.00014,21.52722]
[1779476990888,28.32,76179.39,0.0,0.79213,0.00013,21.47601]
[1779476991895,28.32,76170.01,0.0,0.79086,0.00014,21.55086]
[1779476992902,28.32,76166.75,0.0,0.79041,0.00014,21.57696]
[1779476994916,28.32,76164.2,0.0,0.79006,0.00014,21.59759]
[1779476995923,28.32,76161.33,0.0,0.78967,0.00014,21.62051]
[1779477000960,28.32,76161.71,0.0,0.7897,0.00014,21.61856]
[1779477002976,28.32,76142.02,0.0,0.78701,0.00014,21.77459]
[1779477005010,28.32,76157.04,0.0,0.78905,0.00014,21.65617]
[1779477007016,28.33,76151.5,0.0,0.78829,0.00014,21.7005]
[1779477008044,28.33,76148.4,0.0,0.78786,0.00014,21.72529]
[1779477009049,28.33,76141.0,0.0,0.78685,0.00014,21.78394]
[1779477010869,28.33,76140.74,0.0,0.78681,0.00014,21.7862]
[1779477010921,28.33,76140.74,0.0,0.78681,0.00014,21.7862]
[1779477011063,28.33,76139.18,0.0,0.78659,0.00014,21.79871]
[1779477013108,28.33,76140.59,0.0,0.78678,0.00014,21.78781]
[1779477013180,28.33,76146.23,0.0,0.78755,0.00014,21.74357]
[1779477015093,28.33,76156.42,0.0,0.78892,0.00014,21.66395]
[1779477016100,28.33,76163.6,0.0,0.78989,0.00014,21.6076]
[1779477018114,28.33,76169.04,0.0,0.79061,0.00014,21.56538]
[1779477019121,28.33,76173.19,0.0,0.79117,0.00014,21.53278]
[1779477021135,28.34,76177.31,0.0,0.79172,0.00014,21.50074]
[1779477022142,28.34,76186.38,0.0,0.79293,0.00013,21.42898]
[1779477024156,28.34,76190.17,0.0,0.79343,0.00013,21.39955]
[1779477025164,28.34,76194.7,0.0,0.79403,0.00013,21.3638]
[1779477026171,28.34,76188.22,0.0,0.79316,0.00013,21.41579]
[1779477028185,28.34,76184.32,0.0,0.79262,0.00013,21.44758]
[1779477029192,28.34,76181.46,0.0,0.79223,0.00013,21.47066]
[1779477032215,28.34,76183.61,0.0,0.79253,0.00013,21.4511]
[1779477033221,28.34,76190.06,0.0,0.79339,0.00013,21.40014]
[1779477037250,28.35,76186.5,0.0,0.79289,0.00013,21.42977]
[1779477038257,28.35,76181.59,0.0,0.79222,0.00013,21.46916]
[1779477039264,28.35,76176.72,0.0,0.79156,0.00014,21.50815]
[1779477040272,28.35,76169.54,0.0,0.79058,0.00014,21.56539]
[1779477044300,28.35,76173.5,0.0,0.7911,0.00014,21.53497]
[1779477046372,28.35,76175.92,0.0,0.79142,0.00014,21.51635]
[1779477048328,28.35,76180.63,0.0,0.79204,0.00013,21.47958]
[1779477051349,28.36,76184.84,0.0,0.7926,0.00013,21.44706]
[1779477053362,28.36,76182.33,0.0,0.79225,0.00013,21.46761]
[1779477055377,28.36,76186.03,0.0,0.79274,0.00013,21.43882]
[1779477057391,28.36,76184.05,0.0,0.79246,0.00013,21.45521]
[1779477058399,28.36,76181.16,0.0,0.79207,0.00013,21.47847]
[1779477060412,28.36,76183.31,0.0,0.79235,0.00013,21.46196]
[1779477061419,28.36,76180.99,0.0,0.79203,0.00013,21.48067]
[1779477062427,28.36,76186.81,0.0,0.79281,0.00013,21.43471]
[1779477063434,28.36,76196.16,0.0,0.79406,0.00013,21.36054]
[1779477064441,28.36,76200.92,0.0,0.79469,0.00013,21.32277]
[1779477065448,28.36,76196.46,0.0,0.79409,0.00013,21.35849]
[1779477066457,28.36,76192.97,0.0,0.79362,0.00013,21.38642]
[1779477071490,28.36,76200.84,0.0,0.79467,0.00013,21.32437]
[1779477072498,28.37,76203.82,0.0,0.79506,0.00013,21.30081]
[1779477073504,28.37,76205.82,0.0,0.79533,0.00013,21.28508]
[1779477077532,28.37,76207.55,0.0,0.79554,0.00013,21.27227]
[1779477078540,28.37,76200.02,0.0,0.79453,0.00013,21.33256]
[1779477079547,28.37,76202.26,0.0,0.79483,0.00013,21.31491]
[1779477080554,28.37,76205.65,0.0,0.79528,0.00013,21.28798]
[1779477082367,28.37,76208.95,0.0,0.79571,0.00013,21.26208]
[1779477085590,28.37,76211.97,0.0,0.79611,0.00013,21.23851]
[1779477086597,28.37,76209.45,0.0,0.79577,0.00013,21.25883]
[1779477087603,28.37,76205.47,0.0,0.79523,0.00013,21.29088]
[1779477088611,28.37,76203.46,0.0,0.79496,0.00013,21.30716]
[1779477091633,28.37,76210.15,0.0,0.79586,0.00013,21.25106]
[1779477093646,28.37,76212.52,0.0,0.79617,0.00013,21.23229]
[1779477094654,28.37,76214.75,0.0,0.79647,0.00013,21.21457]
[1779477099689,28.38,76213.68,0.0,0.79632,0.00013,21.2237]
[1779477101704,28.38,76205.94,0.0,0.79528,0.00013,21.28566]
[1779477106740,28.38,76210.15,0.0,0.79583,0.00013,21.25291]
[1779477107745,28.38,76213.28,0.0,0.79625,0.00013,21.22796]
[1779477112781,28.38,76215.62,0.0,0.79655,0.00013,21.20974]
[1779477117816,28.38,76216.01,0.0,0.79659,0.00013,21.20721]
[1779477121844,28.38,76213.69,0.0,0.79629,0.00013,21.22568]
[1779477123858,28.38,76205.79,0.0,0.79524,0.00013,21.28856]
[1779477128893,28.38,76205.84,0.0,0.79522,0.00013,21.2894]
[1779477133929,28.38,76204.42,0.0,0.79502,0.00013,21.3017]
[1779477135943,28.38,76196.72,0.0,0.79398,0.00013,21.36339]
[1779477139970,28.39,76199.61,0.0,0.79436,0.00013,21.34093]
[1779477141985,28.39,76195.51,0.0,0.79381,0.00013,21.37388]
[1779477142992,28.39,76192.29,0.0,0.79337,0.00013,21.3996]
[1779477145008,28.39,76188.91,0.0,0.79291,0.00013,21.42665]
[1779477146013,28.39,76184.89,0.0,0.79237,0.00013,21.45863]
[1779477148027,28.39,76191.87,0.0,0.79331,0.00013,21.40329]
[1779477149035,28.39,76195.8,0.0,0.79383,0.00013,21.37217]
[1779477154070,28.39,76197.74,0.0,0.7941,0.00013,21.3541]
[1779477159107,28.39,76196.09,0.0,0.79386,0.00013,21.36845]
[1779477164140,28.39,76198.32,0.0,0.79414,0.00013,21.35205]
[1779477170183,28.4,76198.85,0.0,0.79418,0.00013,21.34955]
[1779477173204,28.4,76200.81,0.0,0.79443,0.00013,21.33483]
[1779477176225,28.4,76203.3,0.0,0.79475,0.00013,21.31598]
[1779477177232,28.4,76206.02,0.0,0.7951,0.00013,21.29466]
[1779477178239,28.4,76214.0,0.0,0.79616,0.00013,21.23132]
[1779477180253,28.4,76199.11,0.0,0.79417,0.00013,21.35055]
[1779477181260,28.4,76190.21,0.0,0.79297,0.00013,21.42154]
[1779477184281,28.41,76186.78,0.0,0.7925,0.00013,21.44932]
[1779477188313,28.41,76181.58,0.0,0.79178,0.00013,21.49158]
[1779477190328,28.41,76187.38,0.0,0.79256,0.00013,21.4461]
[1779477193349,28.41,76193.6,0.0,0.79338,0.00013,21.39727]
[1779477194356,28.41,76199.57,0.0,0.79418,0.00013,21.35007]
[1779477199391,28.41,76198.73,0.0,0.79404,0.00013,21.35815]
[1779477200398,28.41,76202.03,0.0,0.79448,0.00013,21.3322]
[1779477202412,28.42,76190.82,0.0,0.79297,0.00013,21.42176]
[1779477203420,28.42,76174.87,0.0,0.79082,0.00014,21.54828]
[1779477204428,28.42,76169.66,0.0,0.79011,0.00014,21.58958]
[1779477206442,28.42,76166.21,0.0,0.78964,0.00014,21.61698]
[1779477208456,28.42,76160.56,0.0,0.78887,0.00014,21.66164]
[1779477209463,28.42,76156.38,0.0,0.7883,0.00014,21.69471]
[1779477210470,28.42,76161.93,0.0,0.78906,0.00014,21.6511]
[1779477211480,28.42,76171.29,0.0,0.79034,0.00014,21.57412]
[1779477212485,28.42,76173.49,0.0,0.79063,0.00014,21.55716]
[1779477217520,28.42,76173.26,0.0,0.79057,0.00014,21.56078]
[1779477222556,28.43,76174.77,0.0,0.79075,0.00014,21.55014]
[1779477224570,28.43,76168.06,0.0,0.78984,0.00014,21.60361]
[1779477226584,28.43,76154.25,0.0,0.78796,0.00014,21.71275]
[1779477227591,28.43,76150.06,0.0,0.78738,0.00014,21.74588]
[1779477229608,28.43,76147.41,0.0,0.78702,0.00014,21.76699]
[1779477231622,28.43,76140.48,0.0,0.78606,0.00014,21.82205]
[1779477236657,28.43,76139.65,0.0,0.78593,0.00014,21.82939]
[1779477241692,28.43,76140.51,0.0,0.78603,0.00014,21.82352]
[1779477242699,28.43,76137.89,0.0,0.78567,0.00014,21.84422]
[1779477243898,28.43,76137.89,0.0,0.78567,0.00014,21.84422]
[1779477244733,28.43,76127.42,0.0,0.78423,0.00014,21.92641]
[1779477245736,28.43,76124.74,0.0,0.78386,0.00014,21.94739]
[1779477247909,28.43,76125.05,0.0,0.7839,0.00014,21.94499]
[1779477247994,28.43,76124.33,0.0,0.7838,0.00014,21.9508]
[1779477253792,28.44,76124.59,0.0,0.78379,0.00014,21.95136]
[1779477254799,28.44,76134.38,0.0,0.78511,0.00014,21.8764]
[1779477255806,28.45,76141.21,0.0,0.78601,0.00014,21.82533]
[1779477259539,28.45,76142.65,0.0,0.78619,0.00014,21.81459]
[1779477259616,28.45,76142.65,0.0,0.78619,0.00014,21.81459]
[1779477259778,28.45,76143.16,0.0,0.78626,0.00014,21.81093]
[1779477260841,28.45,76149.63,0.0,0.78714,0.00014,21.76043]
[1779477261848,28.45,76153.53,0.0,0.78767,0.00014,21.72992]
[1779477262855,28.45,76149.49,0.0,0.78711,0.00014,21.76177]
[1779477266143,28.45,76151.28,0.0,0.78736,0.00014,21.74792]
[1779477266198,28.45,76151.28,0.0,0.78736,0.00014,21.74792]
[1779477266273,28.45,76151.28,0.0,0.78736,0.00014,21.74792]
[1779477271918,28.45,76152.31,0.0,0.7875,0.00014,21.73718]
[1779477272744,28.45,76152.31,0.0,0.7875,0.00014,21.73718]
[1779477272786,28.45,76152.31,0.0,0.7875,0.00014,21.73718]
[1779477273019,28.45,76152.31,0.0,0.7875,0.00014,21.73718]
[1779477275475,28.45,76151.01,0.0,0.78732,0.00014,21.74764]
[1779477275525,28.45,76151.01,0.0,0.78732,0.00014,21.74764]
[1779477275614,28.45,76151.01,0.0,0.78732,0.00014,21.74764]
[1779477276023,28.45,76151.01,0.0,0.78732,0.00014,21.7479]
[1779477276272,28.45,76151.01,0.0,0.78732,0.00014,21.7479]
[1779477279974,28.46,76158.88,0.0,0.78838,0.00014,21.68662]
[1779477281991,28.46,76162.36,0.0,0.78885,0.00014,21.6594]
[1779477282010,28.46,76162.36,0.0,0.78885,0.00014,21.6594]
[1779477282029,28.46,76162.36,0.0,0.78885,0.00014,21.6594]
[1779477285214,28.46,76164.52,0.0,0.78914,0.00014,21.64272]
[1779477285263,28.46,76164.52,0.0,0.78914,0.00014,21.64272]
[1779477285272,28.46,76164.52,0.0,0.78914,0.00014,21.64272]
[1779477288032,28.46,76159.0,0.0,0.78838,0.00014,21.68645]
[1779477290095,28.46,76156.07,0.0,0.78798,0.00014,21.70972]
[1779477290215,28.46,76156.07,0.0,0.78798,0.00014,21.70972]
[1779477290275,28.46,76156.07,0.0,0.78798,0.00014,21.70972]
[1779477293263,28.46,76157.03,0.0,0.7881,0.00014,21.70268]
[1779477293272,28.46,76157.03,0.0,0.7881,0.00014,21.70268]
[1779477293314,28.46,76157.03,0.0,0.7881,0.00014,21.70268]
[1779477294576,28.46,76159.05,0.0,0.78837,0.00014,21.68714]
[1779477294775,28.46,76159.41,0.0,0.78842,0.00014,21.6845]
[1779477297210,28.46,76158.34,0.0,0.78827,0.00014,21.69328]
[1779477297262,28.46,76158.34,0.0,0.78827,0.00014,21.69328]
[1779477297270,28.46,76158.34,0.0,0.78827,0.00014,21.69328]
[1779477301612,28.46,76158.04,0.0,0.78822,0.00014,21.69617]
[1779477301691,28.46,76153.87,0.0,0.78764,0.00014,21.72927]
[1779477301773,28.46,76153.87,0.0,0.78764,0.00014,21.72927]
[1779477303138,28.46,76164.04,0.0,0.78902,0.00014,21.64954]
[1779477304451,28.46,76164.04,0.0,0.78902,0.00014,21.64954]
[1779477304503,28.46,76164.04,0.0,0.78902,0.00014,21.64954]
[1779477304521,28.46,76164.04,0.0,0.78902,0.00014,21.64954]
[1779477306164,28.46,76161.12,0.0,0.78862,0.00014,21.67281]
[1779477307204,28.46,76161.12,0.0,0.78862,0.00014,21.67281]
[1779477307277,28.46,76161.12,0.0,0.78862,0.00014,21.67281]
[1779477307485,28.46,76161.12,0.0,0.78862,0.00014,21.67281]
[1779477307552,28.46,76161.12,0.0,0.78862,0.00014,21.67281]
[1779477307770,28.46,76162.79,0.0,0.78884,0.00014,21.65994]
[1779477308925,28.47,76162.99,0.0,0.78887,0.00014,21.65849]
[1779477309022,28.47,76162.99,0.0,0.78887,0.00014,21.65849]
[1779477309190,28.47,76162.99,0.0,0.78887,0.00014,21.65849]
[1779477309805,28.47,76163.5,0.0,0.78893,0.00014,21.65461]
[1779477310026,28.47,76163.5,0.0,0.78893,0.00014,21.65461]
[1779477315228,28.47,76161.86,0.0,0.7887,0.00014,21.66827]
[1779477316051,28.47,76161.86,0.0,0.7887,0.00014,21.66827]
[1779477316058,28.47,76161.86,0.0,0.7887,0.00014,21.66827]
[1779477316278,28.47,76161.86,0.0,0.7887,0.00014,21.66827]
[1779477318249,28.47,76166.48,0.0,0.78932,0.00014,21.63221]
[1779477319256,28.47,76176.29,0.0,0.79065,0.00013,21.55486]
[1779477320263,28.47,76179.01,0.0,0.79101,0.00013,21.53343]
[1779477320799,28.47,76179.01,0.0,0.79101,0.00013,21.53343]
[1779477320850,28.47,76179.01,0.0,0.79101,0.00013,21.53343]
[1779477321028,28.47,76179.01,0.0,0.79101,0.00013,21.53343]
[1779477321270,28.47,76183.03,0.0,0.79155,0.00013,21.50176]
[1779477323284,28.47,76186.75,0.0,0.79205,0.00013,21.47243]
[1779477326309,28.47,76191.37,0.0,0.79267,0.00013,21.43596]
[1779477327316,28.47,76195.64,0.0,0.79324,0.00013,21.40222]
[1779477329330,28.47,76202.04,0.0,0.79409,0.00013,21.35176]
[1779477330864,28.47,76203.93,0.0,0.79434,0.00013,21.33694]
[1779477330914,28.47,76203.93,0.0,0.79434,0.00013,21.33694]
[1779477331022,28.47,76203.93,0.0,0.79434,0.00013,21.33694]
[1779477332351,28.47,76208.65,0.0,0.79499,0.00013,21.29624]
[1779477334624,28.47,76207.29,0.0,0.7948,0.00013,21.30728]
[1779477334642,28.47,76207.29,0.0,0.7948,0.00013,21.30728]
[1779477334769,28.47,76206.55,0.0,0.7947,0.00013,21.31339]
[1779477338393,28.47,76211.4,0.0,0.79533,0.00013,21.27567]
[1779477339400,28.47,76216.62,0.0,0.79603,0.00013,21.23421]
[1779477340408,28.47,76220.37,0.0,0.79652,0.00013,21.20447]
[1779477342363,28.47,76220.67,0.0,0.79656,0.00013,21.20221]
[1779477342375,28.47,76220.67,0.0,0.79656,0.00013,21.20221]
[1779477342523,28.47,76220.67,0.0,0.79656,0.00013,21.20221]
[1779477343429,28.47,76224.04,0.0,0.797,0.00013,21.17564]
[1779477345550,28.47,76225.0,0.0,0.79713,0.00013,21.16815]
[1779477345622,28.47,76225.0,0.0,0.79713,0.00013,21.16815]
[1779477345770,28.47,76224.92,0.0,0.79711,0.00013,21.16895]
[1779477351491,28.48,76227.16,0.0,0.7974,0.00013,21.15194]
[1779477353462,28.48,76227.39,0.0,0.79743,0.00013,21.15024]
[1779477353522,28.48,76227.39,0.0,0.79743,0.00013,21.15024]
[1779477353575,28.48,76227.39,0.0,0.79743,0.00013,21.15024]
[1779477353696,28.48,76227.39,0.0,0.79743,0.00013,21.15024]
[1779477353772,28.48,76227.53,0.0,0.79744,0.00013,21.14916]
[1779477356611,28.48,76227.83,0.0,0.79748,0.00013,21.14684]
[1779477356711,28.48,76232.25,0.0,0.79806,0.00013,21.11163]
[1779477357539,28.48,76238.39,0.0,0.79887,0.00013,21.0627]
[1779477357820,28.48,76238.39,0.0,0.79887,0.00013,21.0627]
[1779477358546,28.48,76240.44,0.0,0.79914,0.00013,21.04646]
[1779477358886,28.48,76240.44,0.0,0.79914,0.00013,21.04646]
[1779477358938,28.48,76240.44,0.0,0.79914,0.00013,21.04646]
[1779477359023,28.48,76240.44,0.0,0.79914,0.00013,21.04646]
[1779477361644,28.48,76247.73,0.0,0.80009,0.00013,20.9883]
[1779477361653,28.48,76247.73,0.0,0.80009,0.00013,20.9883]
[1779477361771,28.48,76247.73,0.0,0.80009,0.00013,20.9883]
[1779477361746,28.48,76247.17,0.0,0.80002,0.00013,20.99279]
[1779477367611,28.48,76247.05,0.0,0.80001,0.00013,20.99367]
[1779477368117,28.48,76247.05,0.0,0.80001,0.00013,20.99367]
[1779477368178,28.48,76247.05,0.0,0.80001,0.00013,20.99367]
[1779477368280,28.48,76247.05,0.0,0.80001,0.00013,20.99367]
[1779477370632,28.48,76238.75,0.0,0.79891,0.00013,21.06025]
[1779477371743,28.48,76238.75,0.0,0.79891,0.00013,21.06025]
[1779477371773,28.48,76238.75,0.0,0.79891,0.00013,21.06025]
[1779477371795,28.48,76239.28,0.0,0.79898,0.00013,21.05611]
[1779477372342,28.48,76239.28,0.0,0.79898,0.00013,21.05611]
[1779477372522,28.48,76239.28,0.0,0.79898,0.00013,21.05611]
[1779477372646,28.48,76233.97,0.0,0.79828,0.00013,21.0986]
[1779477373837,28.48,76234.15,0.0,0.7983,0.00013,21.0972]
[1779477373872,28.48,76234.15,0.0,0.7983,0.00013,21.0972]
[1779477374035,28.48,76234.15,0.0,0.7983,0.00013,21.0972]
[1779477376674,28.48,76241.91,0.0,0.79932,0.00013,21.0354]
[1779477378216,28.48,76244.71,0.0,0.79969,0.00013,21.01314]
[1779477378275,28.48,76244.71,0.0,0.79969,0.00013,21.01314]
[1779477379010,28.48,76246.72,0.0,0.79995,0.00013,20.99721]
[1779477379699,28.48,76252.38,0.0,0.80069,0.00013,20.95191]
[1779477380755,28.48,76252.38,0.0,0.80069,0.00013,20.95191]
[1779477380771,28.48,76252.38,0.0,0.80069,0.00013,20.95191]
[1779477380806,28.48,76251.11,0.0,0.80052,0.00013,20.96212]
[1779477381784,28.48,76251.11,0.0,0.80052,0.00013,20.96212]
[1779477381713,28.48,76251.14,0.0,0.80053,0.00013,20.96191]
[1779477382023,28.48,76251.14,0.0,0.80053,0.00013,20.96191]
[1779477382720,28.48,76250.91,0.0,0.8005,0.00013,20.96378]
[1779477384734,28.48,76240.55,0.0,0.79913,0.00013,21.04681]
[1779477385742,28.48,76228.95,0.0,0.79761,0.00013,21.13944]
[1779477386751,28.48,76219.34,0.0,0.79633,0.00013,21.216]
[1779477387757,28.48,76215.0,0.0,0.79575,0.00013,21.25069]
[1779477390321,28.48,76216.05,0.0,0.7959,0.00013,21.24228]
[1779477390334,28.48,76216.05,0.0,0.7959,0.00013,21.24228]
[1779477390528,28.48,76216.05,0.0,0.7959,0.00013,21.24228]
[1779477391787,28.48,76198.04,0.0,0.79351,0.00013,21.38194]
[1779477392794,28.48,76193.86,0.0,0.79295,0.00013,21.41514]
[1779477397829,28.48,76191.52,0.0,0.79263,0.00013,21.43422]
[1779477398836,28.48,76185.47,0.0,0.79181,0.00013,21.48233]
[1779477401857,28.48,76177.55,0.0,0.79074,0.00013,21.54547]
[1779477403871,28.48,76170.29,0.0,0.78975,0.00014,21.60313]
[1779477406895,28.49,76163.15,0.0,0.78877,0.00014,21.65994]
[1779477408196,28.49,76163.15,0.0,0.78877,0.00014,21.65994]
[1779477408248,28.49,76163.15,0.0,0.78877,0.00014,21.65994]
[1779477408271,28.49,76163.15,0.0,0.78877,0.00014,21.65994]
[1779477410923,28.49,76169.59,0.0,0.78963,0.00014,21.60996]
[1779477414022,28.49,76168.53,0.0,0.78948,0.00014,21.61872]
[1779477414163,28.49,76168.53,0.0,0.78948,0.00014,21.61872]
[1779477414277,28.49,76168.53,0.0,0.78948,0.00014,21.61872]
[1779477416968,28.49,76176.48,0.0,0.79054,0.00013,21.55693]
[1779477419770,28.49,76176.89,0.0,0.79059,0.00013,21.55397]
[1779477419822,28.49,76176.89,0.0,0.79059,0.00013,21.55397]
[1779477420028,28.49,76176.87,0.0,0.79059,0.00013,21.55441]
[1779477422040,28.49,76177.46,0.0,0.79066,0.00013,21.55031]
[1779477422117,28.49,76177.46,0.0,0.79066,0.00013,21.55031]
[1779477422271,28.49,76177.46,0.0,0.79066,0.00013,21.55031]
[1779477422372,28.49,76177.54,0.0,0.79066,0.00013,21.55024]
[1779477424754,28.49,76179.22,0.0,0.79089,0.00013,21.537]
[1779477424765,28.49,76179.22,0.0,0.79089,0.00013,21.537]
[1779477424774,28.49,76179.22,0.0,0.79089,0.00013,21.537]
[1779477428755,28.5,76183.8,0.0,0.79148,0.00013,21.50199]
[1779477428769,28.5,76183.8,0.0,0.79148,0.00013,21.50199]
[1779477428795,28.5,76183.8,0.0,0.79148,0.00013,21.50199]
[1779477429021,28.5,76184.33,0.0,0.79155,0.00013,21.49814]
[1779477429064,28.5,76183.08,0.0,0.79138,0.00013,21.50834]
[1779477430137,28.5,76183.08,0.0,0.79138,0.00013,21.50834]
[1779477430231,28.5,76183.08,0.0,0.79138,0.00013,21.50834]
[1779477430269,28.5,76183.08,0.0,0.79138,0.00013,21.50834]
[1779477435763,28.5,76186.65,0.0,0.79183,0.00013,21.48164]
[1779477435767,28.5,76186.65,0.0,0.79183,0.00013,21.48164]
[1779477436026,28.5,76186.2,0.0,0.79177,0.00013,21.4854]
[1779477436113,28.5,76185.97,0.0,0.79173,0.00013,21.48744]
[1779477437812,28.5,76185.97,0.0,0.79173,0.00013,21.48744]
[1779477438024,28.5,76186.4,0.0,0.79179,0.00013,21.48427]
[1779477438292,28.5,76186.4,0.0,0.79179,0.00013,21.48427]
[1779477438316,28.5,76180.87,0.0,0.79103,0.00013,21.52844]
[1779477440026,28.5,76181.76,0.0,0.79115,0.00013,21.52142]
[1779477440131,28.5,76181.76,0.0,0.79115,0.00013,21.52142]
[1779477440236,28.5,76181.76,0.0,0.79115,0.00013,21.52142]
[1779477440270,28.5,76181.76,0.0,0.79115,0.00013,21.52142]
[1779477440337,28.5,76185.18,0.0,0.79161,0.00013,21.49488]
[1779477443622,28.5,76185.99,0.0,0.79171,0.00013,21.48871]
[1779477443674,28.5,76185.99,0.0,0.79171,0.00013,21.48871]
[1779477443717,28.5,76186.01,0.0,0.79171,0.00013,21.48899]
[1779477444025,28.5,76186.01,0.0,0.79171,0.00013,21.48899]
[1779477447266,28.51,76184.96,0.0,0.79156,0.00013,21.49771]
[1779477447274,28.51,76184.96,0.0,0.79156,0.00013,21.49771]
[1779477447524,28.51,76184.96,0.0,0.79156,0.00013,21.49771]
[1779477447632,28.51,76184.96,0.0,0.79156,0.00013,21.49771]
[1779477447733,28.51,76186.51,0.0,0.79176,0.00013,21.48592]
[1779477449204,28.51,76188.23,0.0,0.79199,0.00013,21.47258]
[1779477454238,28.51,76181.88,0.0,0.79114,0.00013,21.52049]
[1779477455707,28.51,76181.88,0.0,0.79114,0.00013,21.52049]
[1779477455734,28.51,76181.88,0.0,0.79114,0.00013,21.52049]
[1779477455776,28.51,76181.88,0.0,0.79114,0.00013,21.52049]
[1779477455874,28.51,76178.72,0.0,0.7907,0.00013,21.54605]
[1779477457260,28.51,76180.2,0.0,0.79089,0.00013,21.53466]
[1779477460280,28.51,76179.83,0.0,0.79083,0.00013,21.53839]
[1779477460476,28.51,76179.83,0.0,0.79083,0.00013,21.53839]
[1779477460522,28.51,76179.83,0.0,0.79083,0.00013,21.53839]
[1779477460537,28.51,76185.06,0.0,0.79153,0.00013,21.49734]
[1779477461288,28.51,76186.08,0.0,0.79166,0.00013,21.48953]
[1779477462295,28.51,76194.34,0.0,0.79277,0.00013,21.42431]
[1779477463302,28.51,76199.74,0.0,0.79349,0.00013,21.38176]
[1779477464309,28.51,76198.49,0.0,0.79332,0.00013,21.39181]
[1779477465107,28.51,76198.49,0.0,0.79332,0.00013,21.39181]
[1779477465193,28.51,76198.49,0.0,0.79332,0.00013,21.39181]
[1779477465271,28.51,76198.49,0.0,0.79332,0.00013,21.39181]
[1779477465316,28.51,76199.45,0.0,0.79345,0.00013,21.38437]
[1779477468337,28.52,76202.12,0.0,0.7938,0.00013,21.36372]
[1779477470072,28.52,76202.12,0.0,0.7938,0.00013,21.36372]
[1779477470080,28.52,76202.12,0.0,0.7938,0.00013,21.36372]
[1779477470271,28.52,76202.12,0.0,0.7938,0.00013,21.36372]
[1779477470351,28.52,76202.3,0.0,0.79381,0.00013,21.36268]
[1779477472365,28.52,76208.0,0.0,0.79457,0.00013,21.31792]
[1779477473372,28.52,76214.9,0.0,0.79548,0.00013,21.26345]
[1779477474105,28.52,76214.9,0.0,0.79548,0.00013,21.26345]
[1779477474229,28.52,76214.9,0.0,0.79548,0.00013,21.26345]
[1779477474831,28.52,76214.9,0.0,0.79548,0.00013,21.26345]
[1779477474379,28.52,76220.86,0.0,0.79627,0.00013,21.21645]
[1779477475386,28.52,76209.09,0.0,0.7947,0.00013,21.31021]
[1779477476393,28.52,76204.48,0.0,0.79408,0.00013,21.34698]
[1779477477973,28.52,76204.93,0.0,0.79414,0.00013,21.34363]
[1779477478025,28.52,76204.93,0.0,0.79414,0.00013,21.34363]
[1779477478271,28.52,76204.93,0.0,0.79414,0.00013,21.34363]
[1779477478407,28.52,76205.98,0.0,0.79427,0.00013,21.33553]
[1779477480421,28.52,76210.44,0.0,0.79486,0.00013,21.30065]
[1779477481428,28.52,76213.08,0.0,0.7952,0.00013,21.27999]
[1779477482730,28.52,76213.08,0.0,0.7952,0.00013,21.27999]
[1779477482772,28.52,76213.08,0.0,0.7952,0.00013,21.27999]
[1779477482881,28.52,76213.08,0.0,0.7952,0.00013,21.27999]
[1779477482871,28.52,76213.5,0.0,0.79526,0.00013,21.27695]
[1779477487784,28.53,76214.02,0.0,0.79531,0.00013,21.27404]
[1779477487834,28.53,76214.11,0.0,0.79531,0.00013,21.27363]
[1779477488022,28.53,76214.11,0.0,0.79531,0.00013,21.27363]
[1779477489485,28.53,76208.92,0.0,0.79461,0.00013,21.31536]
[1779477491650,28.53,76209.42,0.0,0.79468,0.00013,21.31165]
[1779477491678,28.53,76209.42,0.0,0.79468,0.00013,21.31165]
[1779477491770,28.53,76209.42,0.0,0.79468,0.00013,21.31165]
[1779477491870,28.53,76210.13,0.0,0.79477,0.00013,21.30628]
[1779477496535,28.53,76205.57,0.0,0.79414,0.00013,21.34373]
[1779477496998,28.53,76205.57,0.0,0.79414,0.00013,21.34373]
[1779477497045,28.53,76205.57,0.0,0.79414,0.00013,21.34373]
[1779477497346,28.53,76205.57,0.0,0.79414,0.00013,21.34373]
[1779477497523,28.53,76205.57,0.0,0.79414,0.00013,21.34373]
[1779477497542,28.53,76203.71,0.0,0.79389,0.00013,21.35867]
[1779477498549,28.53,76207.18,0.0,0.79434,0.00013,21.33141]
[1779477503584,28.53,76190.34,0.0,0.79208,0.00013,21.46566]
[1779477504591,28.53,76186.28,0.0,0.79153,0.00013,21.49792]
[1779477506605,28.54,76191.01,0.0,0.79215,0.00013,21.46107]
[1779477507612,28.54,76195.57,0.0,0.79276,0.00013,21.42517]
[1779477508457,28.54,76195.57,0.0,0.79276,0.00013,21.42517]
[1779477508509,28.54,76195.57,0.0,0.79276,0.00013,21.42517]
[1779477508520,28.54,76195.57,0.0,0.79276,0.00013,21.42517]
[1779477508619,28.54,76197.21,0.0,0.79298,0.00013,21.41236]
[1779477510633,28.54,76202.3,0.0,0.79365,0.00013,21.37244]
[1779477511640,28.54,76204.9,0.0,0.79402,0.00013,21.34862]
[1779477512647,28.54,76209.67,0.0,0.79465,0.00013,21.3111]
[1779477513123,28.54,76209.67,0.0,0.79465,0.00013,21.3111]
[1779477513128,28.54,76209.67,0.0,0.79465,0.00013,21.3111]
[1779477513273,28.54,76209.67,0.0,0.79465,0.00013,21.3111]
[1779477513654,28.54,76211.28,0.0,0.79486,0.00013,21.29861]
[1779477514661,28.54,76218.51,0.0,0.79582,0.00013,21.24157]
[1779477515668,28.54,76220.34,0.0,0.79605,0.00013,21.2274]
[1779477516675,28.54,76233.38,0.0,0.79777,0.00013,21.12399]
[1779477517682,28.54,76239.0,0.0,0.79851,0.00013,21.07958]
[1779477518689,28.54,76243.21,0.0,0.79906,0.00013,21.04624]
[1779477521710,28.54,76247.08,0.0,0.79956,0.00013,21.01554]
[1779477524731,28.54,76242.4,0.0,0.79894,0.00013,21.05347]
[1779477525738,28.54,76237.91,0.0,0.79834,0.00013,21.08945]
[1779477526667,28.54,76237.91,0.0,0.79834,0.00013,21.08945]
[1779477526770,28.54,76237.91,0.0,0.79834,0.00013,21.08945]
[1779477526871,28.54,76236.95,0.0,0.79822,0.00013,21.09726]
[1779477528775,28.54,76235.45,0.0,0.79801,0.00013,21.10952]
[1779477529783,28.54,76240.58,0.0,0.79869,0.00013,21.06882]
[1779477531797,28.55,76242.31,0.0,0.79891,0.00013,21.05545]
[1779477532715,28.55,76242.31,0.0,0.79891,0.00013,21.05545]
[1779477532750,28.55,76242.31,0.0,0.79891,0.00013,21.05545]
[1779477532772,28.55,76242.31,0.0,0.79891,0.00013,21.05545]
[1779477532804,28.55,76245.27,0.0,0.79929,0.00013,21.03208]
[1779477533811,28.55,76248.03,0.0,0.79965,0.00013,21.01031]
[1779477534818,28.55,76249.58,0.0,0.79985,0.00013,20.99822]
[1779477538846,28.55,76250.88,0.0,0.8,0.00013,20.98898]
[1779477542599,28.55,76249.93,0.0,0.79987,0.00013,20.99711]
[1779477542651,28.55,76249.93,0.0,0.79987,0.00013,20.99711]
[1779477542773,28.55,76249.93,0.0,0.79987,0.00013,20.99711]
[1779477542874,28.55,76250.18,0.0,0.7999,0.00013,20.99528]
[1779477543881,28.55,76252.33,0.0,0.80018,0.00013,20.9783]
[1779477545618,28.55,76252.67,0.0,0.80022,0.00013,20.97577]
[1779477549572,28.55,76252.14,0.0,0.80014,0.00013,20.98072]
[1779477549624,28.55,76252.14,0.0,0.80014,0.00013,20.98072]
[1779477549771,28.55,76252.14,0.0,0.80014,0.00013,20.98072]
[1779477549923,28.55,76252.25,0.0,0.80015,0.00013,20.98002]
[1779477551937,28.55,76254.93,0.0,0.80049,0.00013,20.95888]
[1779477552944,28.55,76253.81,0.0,0.80035,0.00013,20.96791]
[1779477555534,28.55,76254.6,0.0,0.80045,0.00013,20.96176]
[1779477555587,28.55,76254.6,0.0,0.80045,0.00013,20.96176]
[1779477555777,28.55,76254.6,0.0,0.80045,0.00013,20.96176]
[1779477555965,28.55,76255.7,0.0,0.80059,0.00013,20.95306]
[1779477559993,28.55,76258.63,0.0,0.80097,0.00013,20.93006]
[1779477561645,28.55,76258.63,0.0,0.80097,0.00013,20.93006]
[1779477561696,28.55,76258.63,0.0,0.80097,0.00013,20.93006]
[1779477561798,28.55,76258.8,0.0,0.80098,0.00013,20.92892]
[1779477562021,28.55,76258.8,0.0,0.80098,0.00013,20.92892]
[1779477562093,28.55,76259.92,0.0,0.80113,0.00013,20.91997]
[1779477564022,28.56,76263.16,0.0,0.80155,0.00013,20.89428]
[1779477569059,28.56,76263.61,0.0,0.8016,0.00013,20.89139]
[1779477570611,28.56,76263.61,0.0,0.8016,0.00013,20.89139]
[1779477570667,28.56,76263.61,0.0,0.8016,0.00013,20.89139]
[1779477570770,28.56,76263.61,0.0,0.8016,0.00013,20.89139]
[1779477570872,28.56,76264.63,0.0,0.80173,0.00013,20.88328]
[1779477572080,28.56,76266.16,0.0,0.80195,0.00013,20.86754]
[1779477576108,28.56,76269.25,0.0,0.80235,0.00013,20.84311]
[1779477577059,28.56,76269.25,0.0,0.80235,0.00013,20.84311]
[1779477577860,28.56,76274.14,0.0,0.80298,0.00013,20.80389]
[1779477578122,28.56,76275.05,0.0,0.8031,0.00013,20.7966]
[1779477579129,28.56,76276.2,0.0,0.80325,0.00013,20.78755]
[1779477582150,28.56,76277.4,0.0,0.80339,0.00013,20.77846]
[1779477583156,28.56,76275.31,0.0,0.80312,0.00013,20.79538]
[1779477584164,28.56,76276.55,0.0,0.80328,0.00013,20.78561]
[1779477589199,28.56,76275.06,0.0,0.80307,0.00013,20.7984]
[1779477590206,28.56,76273.14,0.0,0.80282,0.00013,20.81392]
[1779477591213,28.56,76271.81,0.0,0.80265,0.00013,20.8247]
[1779477592220,28.56,76273.5,0.0,0.80286,0.00013,20.81129]
[1779477597255,28.56,76272.77,0.0,0.80276,0.00013,20.8178]
[1779477601283,28.56,76276.95,0.0,0.80329,0.00013,20.78484]
[1779477602295,28.56,76270.44,0.0,0.80245,0.00013,20.83707]
[1779477603301,28.56,76265.17,0.0,0.80176,0.00013,20.87939]
[1779477604309,28.56,76263.28,0.0,0.80151,0.00013,20.8946]
[1779477606324,28.57,76264.29,0.0,0.80164,0.00013,20.88698]
[1779477607330,28.57,76262.86,0.0,0.80145,0.00013,20.89844]
[1779477608337,28.57,76263.84,0.0,0.80158,0.00013,20.89065]
[1779477609344,28.57,76265.63,0.0,0.80181,0.00013,20.87638]
[1779477611358,28.57,76263.11,0.0,0.80148,0.00013,20.89662]
[1779477612365,28.57,76261.6,0.0,0.80128,0.00013,20.90875]
[1779477613372,28.57,76255.53,0.0,0.80049,0.00013,20.95747]
[1779477616396,28.57,76253.82,0.0,0.80025,0.00013,20.97174]
[1779477620424,28.57,76251.99,0.0,0.8,0.00013,20.98697]
[1779477622439,28.57,76249.34,0.0,0.79965,0.00013,21.00876]
[1779477627474,28.57,76249.78,0.0,0.79968,0.00013,21.00645]
[1779477628481,28.57,76248.38,0.0,0.7995,0.00013,21.01784]
[1779477630551,28.57,76248.23,0.0,0.79947,0.00013,21.01926]
[1779477631501,28.57,76243.31,0.0,0.79885,0.00013,21.0554]
[1779477632509,28.58,76247.15,0.0,0.79935,0.00013,21.02501]
[1779477634012,28.58,76252.83,0.0,0.80009,0.00013,20.97997]
[1779477634524,28.58,76256.79,0.0,0.8006,0.00013,20.94867]
[1779477637545,28.58,76253.47,0.0,0.80015,0.00013,20.97608]
[1779477638552,28.58,76251.99,0.0,0.79995,0.00013,20.98816]
[1779477641573,28.58,76255.29,0.0,0.80037,0.00013,20.9625]
[1779477642568,28.58,76255.29,0.0,0.80037,0.00013,20.9625]
[1779477642990,28.58,76257.05,0.0,0.8006,0.00013,20.94862]
[1779477644594,28.58,76258.81,0.0,0.80082,0.00013,20.93493]
[1779477645601,28.58,76262.08,0.0,0.80125,0.00013,20.90902]
[1779477646608,28.58,76264.17,0.0,0.80152,0.00013,20.89256]
[1779477648622,28.58,76266.94,0.0,0.80187,0.00013,20.87092]
[1779477651643,28.58,76268.55,0.0,0.80206,0.00013,20.85886]
[1779477652650,28.58,76271.38,0.0,0.80243,0.00013,20.83652]
[1779477654664,28.59,76272.84,0.0,0.80261,0.00013,20.82525]
[1779477655671,28.59,76271.76,0.0,0.80247,0.00013,20.83401]
[1779477657685,28.59,76270.83,0.0,0.80234,0.00013,20.84168]
[1779477659699,28.59,76272.0,0.0,0.80249,0.00013,20.83255]
[1779477660706,28.59,76273.1,0.0,0.80263,0.00013,20.82388]
[1779477662720,28.59,76271.16,0.0,0.80238,0.00013,20.83968]
[1779477663727,28.59,76272.54,0.0,0.80255,0.00013,20.82877]
[1779477668763,28.59,76274.02,0.0,0.80274,0.00013,20.81757]
[1779477672791,28.59,76270.75,0.0,0.8023,0.00013,20.84429]
[1779477673798,28.59,76267.62,0.0,0.80189,0.00013,20.86942]
[1779477674805,28.59,76265.38,0.0,0.8016,0.00013,20.88739]
[1779477675812,28.59,76267.38,0.0,0.80186,0.00013,20.87149]
[1779477677826,28.59,76270.03,0.0,0.8022,0.00013,20.8505]
[1779477681854,28.59,76277.57,0.0,0.80317,0.00013,20.79071]
[1779477682861,28.59,76283.38,0.0,0.80392,0.00013,20.74441]
[1779477683868,28.59,76282.11,0.0,0.80375,0.00013,20.75484]
[1779477684874,28.59,76281.33,0.0,0.80365,0.00013,20.76134]
[1779477685882,28.59,76280.47,0.0,0.80353,0.00013,20.76846]
[1779477686889,28.59,76281.06,0.0,0.8036,0.00013,20.76397]
[1779477687896,28.59,76286.67,0.0,0.80432,0.00013,20.71928]
[1779477691924,28.6,76285.63,0.0,0.80419,0.00013,20.7253]
[1779477692931,28.6,76284.81,0.0,0.80408,0.00013,20.73214]
[1779477693938,28.6,76285.83,0.0,0.80421,0.00013,20.72425]
[1779477696959,28.6,76284.85,0.0,0.80407,0.00013,20.73293]
[1779477698973,28.6,76281.96,0.0,0.80369,0.00013,20.75659]
[1779477699980,28.6,76272.59,0.0,0.80247,0.00013,20.83175]
[1779477701994,28.6,76271.54,0.0,0.80233,0.00013,20.84042]
[1779477704016,28.6,76274.31,0.0,0.80269,0.00013,20.81856]
[1779477707031,28.6,76276.19,0.0,0.80292,0.00013,20.80405]
[1779477708038,28.6,76278.09,0.0,0.80317,0.00013,20.78905]
[1779477709045,28.6,76278.76,0.0,0.80325,0.00013,20.7839]
[1779477710052,28.6,76279.46,0.0,0.80334,0.00013,20.77852]
[1779477716094,28.61,76278.97,0.0,0.80325,0.00013,20.78378]
[1779477717101,28.61,76277.79,0.0,0.8031,0.00013,20.79344]
[1779477719115,28.61,76277.0,0.0,0.80299,0.00013,20.80016]
[1779477722136,28.61,76280.38,0.0,0.80342,0.00013,20.77372]
[1779477723143,28.61,76281.56,0.0,0.80357,0.00013,20.76451]
[1779477728180,28.61,76280.88,0.0,0.80346,0.00013,20.77114]
[1779477733215,28.61,76280.71,0.0,0.80342,0.00013,20.77365]
[1779477734222,28.61,76281.9,0.0,0.80357,0.00013,20.76436]
[1779477735229,28.62,76286.13,0.0,0.80411,0.00013,20.73076]
[1779477736236,28.62,76291.88,0.0,0.80485,0.00013,20.685]
[1779477737243,28.62,76291.99,0.0,0.80486,0.00013,20.68446]
[1779477738250,28.62,76292.34,0.0,0.8049,0.00013,20.68199]
[1779477741271,28.62,76292.6,0.0,0.80491,0.00013,20.68089]
[1779477742278,28.62,76292.11,0.0,0.80485,0.00013,20.68514]
[1779477743285,28.62,76290.31,0.0,0.80461,0.00013,20.69977]
[1779477744292,28.62,76289.88,0.0,0.80455,0.00013,20.7034]
[1779477746054,28.62,76289.88,0.0,0.80455,0.00013,20.7034]
[1779477746155,28.62,76287.81,0.0,0.80428,0.00013,20.72031]
[1779477746806,28.62,76286.17,0.0,0.80407,0.00013,20.73368]
[1779477748320,28.62,76284.01,0.0,0.80378,0.00013,20.7512]
[1779477753355,28.62,76283.43,0.0,0.80371,0.00013,20.75346]
[1779477757383,28.63,76285.98,0.0,0.80403,0.00013,20.73393]
[1779477758390,28.63,76286.71,0.0,0.80412,0.00013,20.72834]
[1779477760405,28.63,76289.48,0.0,0.80447,0.00013,20.70667]
[1779477761411,28.63,76291.02,0.0,0.80466,0.00013,20.69462]
[1779477762417,28.63,76290.68,0.0,0.80462,0.00013,20.69752]
[1779477764432,28.63,76290.41,0.0,0.80458,0.00013,20.70003]
[1779477766446,28.63,76290.17,0.0,0.80454,0.00013,20.70229]
[1779477769472,28.63,76291.25,0.0,0.80467,0.00013,20.69414]
[1779477770479,28.63,76292.01,0.0,0.80477,0.00013,20.68817]
[1779477771486,28.63,76292.21,0.0,0.80479,0.00013,20.6867]
[1779477772493,28.63,76291.82,0.0,0.80474,0.00013,20.68996]
[1779477774507,28.63,76292.12,0.0,0.80477,0.00013,20.68783]
[1779477775514,28.63,76291.87,0.0,0.80474,0.00013,20.68996]
[1779477776521,28.63,76289.93,0.0,0.80449,0.00013,20.70562]
[1779477778535,28.63,76288.91,0.0,0.80435,0.00013,20.7143]
[1779477782563,28.64,76287.82,0.0,0.80419,0.00013,20.72397]
[1779477783572,28.64,76289.38,0.0,0.80439,0.00013,20.71173]
[1779477784577,28.64,76290.46,0.0,0.80452,0.00013,20.70331]
[1779477785584,28.64,76289.66,0.0,0.80442,0.00013,20.70994]
[1779477786591,28.64,76289.21,0.0,0.80436,0.00013,20.71379]
[1779477787598,28.64,76290.16,0.0,0.80447,0.00013,20.70643]
[1779477788605,28.64,76291.17,0.0,0.8046,0.00013,20.69858]
[1779477789612,28.64,76291.61,0.0,0.80465,0.00013,20.6953]
[1779477793640,28.64,76291.73,0.0,0.80465,0.00013,20.69559]
[1779477797669,28.64,76300.25,0.0,0.80573,0.00013,20.62837]
[1779477799683,28.64,76303.7,0.0,0.80616,0.00013,20.60124]
[1779477804718,28.65,76303.55,0.0,0.80613,0.00013,20.60344]
[1779477807739,28.65,76307.45,0.0,0.80662,0.00013,20.57257]
[1779477812774,28.65,76309.24,0.0,0.80687,0.00013,20.55493]
[1779477817438,28.65,76309.79,0.0,0.80693,0.00013,20.5507]
[1779477817501,28.65,76309.79,0.0,0.80693,0.00013,20.5507]
[1779477818033,28.65,76309.79,0.0,0.80693,0.00013,20.5507]
[1779477818135,28.65,76312.85,0.0,0.80732,0.00013,20.5262]
[1779477821837,28.65,76314.46,0.0,0.80752,0.00013,20.5136]
[1779477826872,28.65,76315.7,0.0,0.80767,0.00013,20.50412]
[1779477827879,28.65,76318.64,0.0,0.80805,0.00013,20.48061]
[1779477828886,28.65,76320.18,0.0,0.80824,0.00013,20.46836]
[1779477833921,28.65,76321.64,0.0,0.80842,0.00013,20.45729]
[1779477838956,28.65,76322.55,0.0,0.80853,0.00013,20.45006]
[1779477839963,28.65,76317.54,0.0,0.80789,0.00013,20.49031]
[1779477840970,28.65,76314.71,0.0,0.80753,0.00013,20.51299]
[1779477842985,28.65,76316.07,0.0,0.80771,0.00013,20.50193]
[1779477843993,28.65,76317.58,0.0,0.8079,0.00013,20.48975]
[1779477846007,28.65,76315.26,0.0,0.80761,0.00013,20.50829]
[1779477848025,28.65,76313.58,0.0,0.8074,0.00013,20.52163]
[1779477850037,28.65,76304.8,0.0,0.80628,0.00013,20.59197]
[1779477852052,28.65,76302.76,0.0,0.80602,0.00013,20.60819]
[1779477855073,28.65,76301.18,0.0,0.80582,0.00013,20.62061]
[1779477857087,28.65,76297.99,0.0,0.80541,0.00013,20.64614]
[1779477862122,28.65,76297.77,0.0,0.80539,0.00013,20.64729]
[1779477864136,28.65,76300.43,0.0,0.80574,0.00013,20.62574]
[1779477869173,28.65,76300.67,0.0,0.80578,0.00013,20.62328]
[1779477871187,28.65,76302.3,0.0,0.80601,0.00013,20.60654]
[1779477876222,28.65,76298.85,0.0,0.80557,0.00013,20.63382]
[1779477881257,28.65,76298.33,0.0,0.8055,0.00013,20.63823]
[1779477887299,28.64,76297.94,0.0,0.80546,0.00013,20.64068]
[1779477889313,28.64,76295.26,0.0,0.80512,0.00013,20.66191]
[1779477890320,28.64,76289.14,0.0,0.80434,0.00013,20.71092]
[1779477891327,28.64,76285.6,0.0,0.80388,0.00013,20.73921]
[1779477893341,28.64,76282.93,0.0,0.80354,0.00013,20.76046]
[1779477897369,28.64,76285.02,0.0,0.8038,0.00013,20.74422]
[1779477902174,28.65,76284.67,0.0,0.80375,0.00013,20.74749]
[1779477907441,28.65,76285.6,0.0,0.80385,0.00013,20.74115]
[1779477908449,28.65,76289.93,0.0,0.80441,0.00013,20.70669]
[1779477911469,28.65,76291.71,0.0,0.80463,0.00013,20.69282]
[1779477912477,28.65,76293.9,0.0,0.80491,0.00013,20.67551]
[1779477918519,28.65,76292.64,0.0,0.80472,0.00013,20.68698]
[1779477922158,28.65,76292.65,0.0,0.80472,0.00013,20.68733]
[1779477925567,28.65,76295.15,0.0,0.80502,0.00013,20.66843]
[1779477926574,28.66,76301.8,0.0,0.80587,0.00013,20.61543]
[1779477927582,28.66,76303.9,0.0,0.80614,0.00013,20.59878]
[1779477931610,28.66,76306.08,0.0,0.80643,0.00013,20.57859]
[1779477933624,28.66,76308.75,0.0,0.80676,0.00013,20.55761]
[1779477934634,28.66,76310.19,0.0,0.80694,0.00013,20.54627]
[1779477936647,28.66,76308.63,0.0,0.80674,0.00013,20.55889]
[1779477940675,28.66,76295.26,0.0,0.80503,0.00013,20.66615]
[1779477941681,28.66,76291.17,0.0,0.8045,0.00013,20.69909]
[1779477942689,28.66,76291.77,0.0,0.80457,0.00013,20.69439]
[1779477943696,28.66,76294.1,0.0,0.80487,0.00013,20.67582]
[1779477944702,28.66,76295.96,0.0,0.80511,0.00013,20.66101]
[1779477946717,28.66,76297.55,0.0,0.80531,0.00013,20.64849]
[1779477950744,28.66,76295.54,0.0,0.80505,0.00013,20.66501]
[1779477953766,28.66,76293.67,0.0,0.8048,0.00013,20.68026]
[1779477959808,28.66,76293.67,0.0,0.80479,0.00013,20.68077]
[1779477960815,28.66,76291.01,0.0,0.80445,0.00013,20.70211]
[1779477965849,28.66,76290.17,0.0,0.80434,0.00013,20.70902]
[1779477967864,28.66,76284.7,0.0,0.80363,0.00013,20.75278]
[1779477968871,28.66,76276.43,0.0,0.80257,0.00013,20.81875]
[1779477971892,28.66,76270.75,0.0,0.80183,0.00013,20.86415]
[1779477972899,28.66,76267.62,0.0,0.80142,0.00013,20.88906]
[1779477977934,28.66,76269.88,0.0,0.80172,0.00013,20.87091]
[1779477979223,28.66,76269.88,0.0,0.80172,0.00013,20.87091]
[1779477984966,28.66,76270.9,0.0,0.80185,0.00013,20.86275]
[1779477984984,28.66,76275.55,0.0,0.80245,0.00013,20.82573]
[1779477990022,28.66,76276.37,0.0,0.80255,0.00013,20.81965]
[1779477995057,28.66,76274.91,0.0,0.80238,0.00013,20.82817]
[1779478000097,28.67,76273.57,0.0,0.8022,0.00013,20.83904]
[1779478007146,28.67,76274.86,0.0,0.80237,0.00013,20.82901]
[1779478012182,28.67,76275.84,0.0,0.80249,0.00013,20.8214]
[1779478013188,28.67,76281.46,0.0,0.80322,0.00013,20.77662]
[1779478015202,28.67,76279.39,0.0,0.80295,0.00013,20.79332]
[1779478020237,28.67,76280.01,0.0,0.80302,0.00013,20.78883]
[1779478025272,28.67,76279.88,0.0,0.80299,0.00013,20.7904]
[1779478030307,28.67,76280.07,0.0,0.80301,0.00013,20.78946]
[1779478035342,28.67,76280.24,0.0,0.80302,0.00013,20.78873]
[1779478040378,28.67,76279.23,0.0,0.80288,0.00013,20.79742]
[1779478047429,28.67,76278.69,0.0,0.8028,0.00013,20.8026]
[1779478051457,28.67,76262.74,0.0,0.80074,0.00013,20.92661]
[1779478052464,28.68,76255.1,0.0,0.79974,0.00013,20.98765]
[1779478054478,28.68,76245.76,0.0,0.79852,0.00013,21.06225]
[1779478055485,28.68,76238.14,0.0,0.79751,0.00013,21.12287]
[1779478059745,28.68,76236.83,0.0,0.79733,0.00013,21.134]
[1779478060032,28.68,76236.83,0.0,0.79733,0.00013,21.134]
[1779478060062,28.68,76236.83,0.0,0.79732,0.00013,21.13425]
[1779478060521,28.68,76233.05,0.0,0.79683,0.00013,21.16414]
[1779478067164,28.68,76231.01,0.0,0.79655,0.00013,21.18102]
[1779478067191,28.68,76231.01,0.0,0.79655,0.00013,21.18102]
[1779478067268,28.68,76231.01,0.0,0.79655,0.00013,21.18102]
[1779478067362,28.68,76230.38,0.0,0.79646,0.00013,21.18642]
[1779478068581,28.68,76223.13,0.0,0.79549,0.00013,21.24398]
[1779478070594,28.68,76229.5,0.0,0.79633,0.00013,21.19426]
[1779478074646,28.69,76231.71,0.0,0.79659,0.00013,21.17815]
[1779478074698,28.69,76231.71,0.0,0.79659,0.00013,21.17815]
[1779478074769,28.69,76231.71,0.0,0.79659,0.00013,21.17815]
[1779478080666,28.69,76238.71,0.0,0.79748,0.00013,21.12491]
[1779478081676,28.69,76245.64,0.0,0.79839,0.00013,21.07011]
[1779478084408,28.69,76248.51,0.0,0.79876,0.00013,21.04749]
[1779478084423,28.69,76248.51,0.0,0.79876,0.00013,21.04749]
[1779478084521,28.69,76248.51,0.0,0.79876,0.00013,21.04749]
[1779478089732,28.69,76251.21,0.0,0.7991,0.00013,21.02722]
[1779478093635,28.69,76253.63,0.0,0.79941,0.00013,21.00857]
[1779478093687,28.69,76253.63,0.0,0.79941,0.00013,21.00857]
[1779478093769,28.69,76253.63,0.0,0.79941,0.00013,21.00857]
[1779478099802,28.7,76253.2,0.0,0.79933,0.00013,21.01325]
[1779478101721,28.7,76252.96,0.0,0.79929,0.00013,21.01533]
[1779478101770,28.7,76252.96,0.0,0.79929,0.00013,21.01533]
[1779478101793,28.7,76252.96,0.0,0.79929,0.00013,21.01533]
[1779478104274,28.7,76249.27,0.0,0.79881,0.00013,21.04493]
[1779478104368,28.7,76249.27,0.0,0.79881,0.00013,21.04493]
[1779478104530,28.7,76249.27,0.0,0.79881,0.00013,21.04493]
[1779478104423,28.7,76244.75,0.0,0.79821,0.00013,21.08103]
[1779478105545,28.7,76244.75,0.0,0.79821,0.00013,21.08103]
[1779478105597,28.7,76245.1,0.0,0.79826,0.00013,21.07826]
[1779478105780,28.7,76245.1,0.0,0.79826,0.00013,21.07826]
[1779478105844,28.7,76249.78,0.0,0.79887,0.00013,21.04128]
[1779478110652,28.7,76252.44,0.0,0.79921,0.00013,21.02075]
[1779478110656,28.7,76252.44,0.0,0.79921,0.00013,21.02075]
[1779478110768,28.7,76252.44,0.0,0.79921,0.00013,21.02075]
[1779478115915,28.7,76252.65,0.0,0.79924,0.00013,21.01661]
[1779478118936,28.7,76248.54,0.0,0.79869,0.00013,21.04968]
[1779478119943,28.7,76234.25,0.0,0.79682,0.00013,21.16286]
[1779478120950,28.7,76224.08,0.0,0.79548,0.00013,21.24323]
[1779478121962,28.7,76223.86,0.0,0.79545,0.00013,21.24495]
[1779478122969,28.7,76235.2,0.0,0.79694,0.00013,21.15536]
[1779478124300,28.7,76235.2,0.0,0.79694,0.00013,21.15536]
[1779478124312,28.7,76235.2,0.0,0.79694,0.00013,21.15536]
[1779478124530,28.7,76235.2,0.0,0.79694,0.00013,21.15536]
[1779478124371,28.7,76235.32,0.0,0.79696,0.00013,21.1543]
[1779478129156,28.7,76235.52,0.0,0.79699,0.00013,21.15269]
[1779478129174,28.7,76235.52,0.0,0.79699,0.00013,21.15269]
[1779478129270,28.7,76235.52,0.0,0.79699,0.00013,21.15269]
[1779478133040,28.7,76231.08,0.0,0.79641,0.00013,21.18761]
[1779478134000,28.7,76231.08,0.0,0.79641,0.00013,21.18761]
[1779478134023,28.7,76231.08,0.0,0.79641,0.00013,21.18761]
[1779478134052,28.7,76231.08,0.0,0.79641,0.00013,21.18761]
[1779478137324,28.7,76230.69,0.0,0.79636,0.00013,21.19047]
[1779478137376,28.7,76230.69,0.0,0.79636,0.00013,21.19047]
[1779478137529,28.7,76230.69,0.0,0.79636,0.00013,21.19047]
[1779478142105,28.7,76210.16,0.0,0.79365,0.00013,21.35173]
[1779478143120,28.7,76193.96,0.0,0.79149,0.00013,21.47892]
[1779478144126,28.7,76188.64,0.0,0.79078,0.00013,21.52064]
[1779478145132,28.7,76179.55,0.0,0.78956,0.00013,21.59188]
[1779478147146,28.7,76174.72,0.0,0.7889,0.00013,21.62991]
[1779478149166,28.7,76169.53,0.0,0.7882,0.00013,21.67078]
[1779478152192,28.71,76161.51,0.0,0.78706,0.00014,21.73634]
[1779478153205,28.71,76145.1,0.0,0.78481,0.00014,21.86506]
[1779478153957,28.71,76145.1,0.0,0.78481,0.00014,21.86506]
[1779478153997,28.71,76145.1,0.0,0.78481,0.00014,21.86506]
[1779478154207,28.71,76141.89,0.0,0.78437,0.00014,21.88974]
[1779478155215,28.71,76125.98,0.0,0.7822,0.00014,22.01257]
[1779478156488,28.71,76125.98,0.0,0.7822,0.00014,22.01257]
[1779478156562,28.73,76112.63,0.0,0.78027,0.00014,22.12074]
[1779478157240,28.73,76118.06,0.0,0.78098,0.00014,22.08136]
[1779478159251,28.74,76118.92,0.0,0.78099,0.00014,22.08072]
[1779478164281,28.77,76125.31,0.0,0.78165,0.00014,22.04461]
[1779478165292,28.77,76133.67,0.0,0.78279,0.00014,21.98034]
[1779478166297,28.78,76143.6,0.0,0.78405,0.00014,21.90924]
[1779478168311,28.79,76163.74,0.0,0.78678,0.00014,21.7539]
[1779478169318,28.79,76168.77,0.0,0.78745,0.00013,21.71509]
[1779478173348,28.79,76159.56,0.0,0.78622,0.00014,21.78345]
[1779478178383,28.79,76153.47,0.0,0.78539,0.00014,21.83079]
[1779478181410,28.79,76146.41,0.0,0.78444,0.00014,21.8853]
[1779478182416,28.79,76139.26,0.0,0.78346,0.00014,21.94047]
[1779478184441,28.79,76145.87,0.0,0.78436,0.00014,21.88969]
[1779478185453,28.79,76167.24,0.0,0.78725,0.00013,21.72441]
[1779478186458,28.79,76175.68,0.0,0.78839,0.00013,21.65898]
[1779478191492,28.79,76174.21,0.0,0.78817,0.00013,21.67127]
[1779478196528,28.79,76178.42,0.0,0.78873,0.00013,21.63941]
[1779478201563,28.79,76189.7,0.0,0.79024,0.00013,21.55163]
[1779478203581,28.79,76153.51,0.0,0.78536,0.00014,21.83273]
[1779478204588,28.79,76132.9,0.0,0.78256,0.00014,21.99159]
[1779478205596,28.79,76114.64,0.0,0.78005,0.00014,22.13179]
[1779478206155,28.79,76114.64,0.0,0.78005,0.00014,22.13179]
[1779478206605,28.79,76099.83,0.0,0.77801,0.00014,22.24487]
[1779478207626,28.8,76097.92,0.0,0.77772,0.00014,22.26096]
[1779478207960,28.8,76097.92,0.0,0.77772,0.00014,22.26096]
[1779478208628,28.8,76095.58,0.0,0.77737,0.00014,22.27995]
[1779478209642,28.8,76089.0,0.0,0.77642,0.00014,22.332]
[1779478209785,28.8,76089.0,0.0,0.77642,0.00014,22.332]
[1779478210652,28.8,76091.83,0.0,0.77682,0.00014,22.3105]
[1779478211660,28.81,76080.19,0.0,0.77515,0.00014,22.40183]
[1779478212669,28.82,76087.79,0.0,0.77616,0.00014,22.34652]
[1779478213333,28.82,76087.79,0.0,0.77616,0.00014,22.34652]
[1779478213686,28.82,76095.38,0.0,0.77719,0.00014,22.29032]
[1779478215690,28.83,76108.13,0.0,0.77888,0.00014,22.1971]
[1779478216698,28.83,76115.14,0.0,0.7798,0.00014,22.14655]
[1779478221740,28.84,76123.74,0.0,0.78093,0.00014,22.08378]
[1779478222747,28.84,76116.89,0.0,0.77998,0.00014,22.13627]
[1779478223754,28.84,76110.5,0.0,0.7791,0.00014,22.1851]
[1779478226777,28.84,76102.79,0.0,0.77803,0.00014,22.24439]
[1779478228791,28.84,76080.52,0.0,0.77494,0.00014,22.41356]
[1779478229799,28.84,76073.74,0.0,0.774,0.00014,22.46472]
[1779478231191,28.84,76073.74,0.0,0.774,0.00014,22.46472]
[1779478231232,28.84,76054.66,0.0,0.77134,0.00014,22.60497]
[1779478231908,28.84,76041.33,0.0,0.76946,0.00014,22.70486]
[1779478233552,28.84,76041.33,0.0,0.76946,0.00014,22.70486]
[1779478233630,28.85,76017.75,0.0,0.76609,0.00014,22.8822]
[1779478234727,28.85,76017.75,0.0,0.76609,0.00014,22.8822]
[1779478233927,28.85,75990.04,0.0,0.76213,0.00014,23.08666]
[1779478235792,28.85,75990.04,0.0,0.76213,0.00014,23.08666]
[1779478235824,28.82,75878.04,0.0,0.74594,0.00015,23.88152]
[1779478235940,28.82,75825.0,0.0,0.73796,0.00015,24.25085]
[1779478236964,28.82,75805.91,0.0,0.73505,0.00015,24.38159]
[1779478238557,28.82,75805.91,0.0,0.73505,0.00015,24.38159]
[1779478238573,28.79,75795.96,0.0,0.7337,0.00015,24.44132]
[1779478239083,28.79,75795.96,0.0,0.7337,0.00015,24.44132]
[1779478239147,28.79,75795.96,0.0,0.7337,0.00015,24.44132]
[1779478239235,28.78,75787.64,0.0,0.7325,0.00015,24.49436]
[1779478239887,28.78,75787.64,0.0,0.7325,0.00015,24.49436]
[1779478240164,28.78,75787.64,0.0,0.7325,0.00015,24.49436]
[1779478240268,28.78,75776.76,0.0,0.73081,0.00015,24.56829]
[1779478240931,28.78,75788.8,0.0,0.73267,0.00015,24.48698]
[1779478242340,28.78,75788.8,0.0,0.73267,0.00015,24.48698]
[1779478242640,28.78,75788.8,0.0,0.73267,0.00015,24.48698]
[1779478243954,28.83,75774.25,0.0,0.73013,0.00015,24.59883]
[1779478244960,28.85,75777.44,0.0,0.7305,0.00015,24.58273]
[1779478246407,28.85,75777.44,0.0,0.7305,0.00015,24.58273]
[1779478246622,28.85,75777.44,0.0,0.7305,0.00015,24.58273]
[1779478246663,28.88,75761.33,0.0,0.72781,0.00015,24.69988]
[1779478247981,28.89,75742.17,0.0,0.72474,0.00016,24.83097]
[1779478248988,28.9,75717.99,0.0,0.72091,0.00016,24.99133]
[1779478250680,28.9,75717.99,0.0,0.72091,0.00016,24.99133]
[1779478250686,28.93,75694.37,0.0,0.71701,0.00016,25.15177]
[1779478251427,28.93,75694.37,0.0,0.71701,0.00016,25.15177]
[1779478251492,28.93,75693.99,0.0,0.71695,0.00016,25.15419]
[1779478252025,28.93,75744.34,0.0,0.72483,0.00016,24.82748]
[1779478253031,28.93,75724.66,0.0,0.72174,0.00016,24.95746]
[1779478254413,28.93,75724.66,0.0,0.72174,0.00016,24.95746]
[1779478254489,28.94,75740.4,0.0,0.72414,0.00016,24.85686]
[1779478255542,28.94,75740.4,0.0,0.72414,0.00016,24.85686]
[1779478255605,28.95,75738.42,0.0,0.72377,0.00016,24.87279]
[1779478255959,28.95,75738.42,0.0,0.72377,0.00016,24.87279]
[1779478256544,28.95,75738.42,0.0,0.72377,0.00016,24.87279]
[1779478256658,28.95,75738.42,0.0,0.72377,0.00016,24.87279]
[1779478256737,28.97,75710.09,0.0,0.71925,0.00016,25.06083]
[1779478257067,28.97,75691.86,0.0,0.71639,0.00016,25.17734]
[1779478258072,28.99,75664.77,0.0,0.71199,0.00016,25.35322]
[1779478259081,29.0,75661.47,0.0,0.71138,0.00016,25.37725]
[1779478260033,29.0,75661.47,0.0,0.71138,0.00016,25.37725]
[1779478260418,29.0,75661.47,0.0,0.71138,0.00016,25.37725]
[1779478260447,29.01,75647.8,0.0,0.70914,0.00016,25.46501]
[1779478261118,29.02,75655.79,0.0,0.71034,0.00016,25.41844]
[1779478262140,29.03,75681.14,0.0,0.71428,0.00016,25.26272]
[1779478263128,29.03,75722.82,0.0,0.7208,0.00016,24.99755]
[1779478264133,29.03,75722.82,0.0,0.7208,0.00016,24.99755]
[1779478264845,29.03,75722.82,0.0,0.7208,0.00016,24.99755]
[1779478264850,29.03,75744.26,0.0,0.72413,0.00015,24.85867]
[1779478265144,29.05,75746.92,0.0,0.72447,0.00015,24.84429]
[1779478266162,29.06,75781.63,0.0,0.72975,0.00015,24.61869]
[1779478267165,29.06,75804.55,0.0,0.73324,0.00015,24.46546]
[1779478268172,29.05,75817.22,0.0,0.73517,0.00015,24.37995]
[1779478269179,29.05,75816.75,0.0,0.73509,0.00015,24.3831]
[1779478271684,29.06,75812.25,0.0,0.73441,0.00015,24.41364]
[1779478271975,29.05,75809.85,0.0,0.73405,0.00015,24.42976]
[1779478272216,29.05,75819.23,0.0,0.73547,0.00015,24.36642]
[1779478274243,29.06,75805.87,0.0,0.73338,0.00015,24.45947]
[1779478275756,29.06,75805.87,0.0,0.73338,0.00015,24.45947]
[1779478275826,29.07,75812.26,0.0,0.73433,0.00015,24.41758]
[1779478276255,29.07,75817.99,0.0,0.73519,0.00015,24.3789]
[1779478277804,29.07,75817.99,0.0,0.73519,0.00015,24.3789]
[1779478277821,29.08,75809.3,0.0,0.73382,0.00015,24.44023]
[1779478278360,29.08,75809.3,0.0,0.73382,0.00015,24.44023]
[1779478278384,29.08,75789.89,0.0,0.73087,0.00015,24.57019]
[1779478279278,29.08,75773.99,0.0,0.7284,0.00015,24.67715]
[1779478280293,29.1,75772.73,0.0,0.7281,0.00015,24.69028]
[1779478281293,29.1,75767.18,0.0,0.72725,0.00015,24.72708]
[1779478282184,29.1,75767.18,0.0,0.72725,0.00015,24.72708]
[1779478282680,29.1,75767.18,0.0,0.72725,0.00015,24.72708]
[1779478282712,29.11,75758.9,0.0,0.72588,0.00015,24.7858]
[1779478284321,29.13,75753.48,0.0,0.72495,0.00015,24.82548]
[1779478286398,29.14,75753.58,0.0,0.72489,0.00015,24.82821]
[1779478286618,29.14,75753.58,0.0,0.72489,0.00015,24.82821]
[1779478288375,29.15,75728.55,0.0,0.72095,0.00016,24.99327]
[1779478289390,29.15,75707.59,0.0,0.71769,0.00016,25.12708]
[1779478290540,29.15,75707.59,0.0,0.71769,0.00016,25.12708]
[1779478290573,29.18,75704.23,0.0,0.71701,0.00016,25.15503]
[1779478291382,29.18,75704.23,0.0,0.71701,0.00016,25.15503]
[1779478291412,29.19,75687.3,0.0,0.71429,0.00016,25.26193]
[1779478292441,29.2,75697.86,0.0,0.71589,0.00016,25.19819]
[1779478293434,29.2,75717.63,0.0,0.71893,0.00016,25.07456]
[1779478294773,29.2,75717.63,0.0,0.71893,0.00016,25.07456]
[1779478294802,29.21,75720.09,0.0,0.71925,0.00016,25.06163]
[1779478295934,29.21,75720.09,0.0,0.71925,0.00016,25.06163]
[1779478295455,29.22,75707.78,0.0,0.71728,0.00016,25.14216]
[1779478296457,29.23,75698.68,0.0,0.71581,0.00016,25.2015]
[1779478297477,29.24,75704.63,0.0,0.71671,0.00016,25.16542]
[1779478298484,29.24,75713.26,0.0,0.71802,0.00016,25.11216]
[1779478299491,29.25,75726.05,0.0,0.71995,0.00015,25.03315]
[1779478300429,29.25,75726.05,0.0,0.71995,0.00015,25.03315]
[1779478300819,29.25,75726.05,0.0,0.71995,0.00015,25.03315]
[1779478300849,29.26,75743.58,0.0,0.7226,0.00015,24.9235]
[1779478301507,29.27,75746.52,0.0,0.72299,0.00015,24.90748]
[1779478303201,29.28,75743.87,0.0,0.7225,0.00015,24.92805]
[1779478303578,29.28,75743.87,0.0,0.7225,0.00015,24.92805]
[1779478303624,29.29,75735.48,0.0,0.72113,0.00015,24.98511]
[1779478304512,29.29,75735.48,0.0,0.72113,0.00015,24.98511]
[1779478304958,29.29,75735.48,0.0,0.72113,0.00015,24.98511]
[1779478304533,29.3,75751.44,0.0,0.72351,0.00015,24.88576]
[1779478305543,29.31,75762.57,0.0,0.72516,0.00015,24.81671]
[1779478306550,29.31,75765.95,0.0,0.72566,0.00015,24.79515]
[1779478307557,29.32,75756.56,0.0,0.72422,0.00015,24.85632]
[1779478308422,29.32,75756.56,0.0,0.72422,0.00015,24.85632]
[1779478308750,29.32,75756.56,0.0,0.72422,0.00015,24.85632]
[1779478309572,29.32,75742.65,0.0,0.72207,0.00015,24.94642]
[1779478310578,29.32,75738.89,0.0,0.72148,0.00015,24.97078]
[1779478311587,29.32,75732.98,0.0,0.72057,0.00015,25.00876]
[1779478312657,29.32,75732.98,0.0,0.72057,0.00015,25.00876]
[1779478312661,29.33,75726.78,0.0,0.71956,0.00015,25.05047]
[1779478313178,29.33,75726.78,0.0,0.71956,0.00015,25.05047]
[1779478316631,29.36,75710.43,0.0,0.71681,0.00016,25.16288]
[1779478317125,29.36,75710.43,0.0,0.71681,0.00016,25.16288]
[1779478317631,29.37,75709.03,0.0,0.71657,0.00016,25.17267]
[1779478319044,29.37,75705.62,0.0,0.71601,0.00016,25.19535]
[1779478321813,29.38,75706.15,0.0,0.71601,0.00016,25.1958]
[1779478321886,29.39,75720.73,0.0,0.71824,0.00015,25.10517]
[1779478322693,29.39,75720.87,0.0,0.71826,0.00015,25.10451]
[1779478324708,29.39,75729.16,0.0,0.71953,0.00015,25.05242]
[1779478325834,29.39,75729.16,0.0,0.71953,0.00015,25.05242]
[1779478325936,29.39,75728.77,0.0,0.71947,0.00015,25.0551]
[1779478327786,29.4,75732.88,0.0,0.72005,0.00015,25.03138]
[1779478327834,29.41,75740.93,0.0,0.72125,0.00015,24.98186]
[1779478328731,29.41,75749.35,0.0,0.72248,0.00015,24.93047]
[1779478329739,29.43,75739.14,0.0,0.72085,0.00015,24.9987]
[1779478330746,29.43,75734.68,0.0,0.72015,0.00015,25.02725]
[1779478331785,29.43,75734.68,0.0,0.72015,0.00015,25.02725]
[1779478332760,29.43,75745.47,0.0,0.7218,0.00015,24.95906]
[1779478334774,29.45,75750.82,0.0,0.72249,0.00015,24.9306]
[1779478335795,29.45,75750.82,0.0,0.72249,0.00015,24.9306]
[1779478337780,29.45,75752.42,0.0,0.72272,0.00015,24.92088]
[1779478338802,29.45,75775.86,0.0,0.72628,0.00015,24.7707]
[1779478339809,29.45,75780.38,0.0,0.72696,0.00015,24.74179]
[1779478342132,29.46,75780.27,0.0,0.72693,0.00015,24.7433]
[1779478344845,29.46,75763.09,0.0,0.72429,0.00015,24.85542]
[1779478345852,29.46,75767.13,0.0,0.7249,0.00015,24.82971]
[1779478346860,29.46,75773.87,0.0,0.72591,0.00015,24.78653]
[1779478351896,29.47,75775.57,0.0,0.72615,0.00015,24.77392]
[1779478353984,29.47,75793.65,0.0,0.72888,0.00015,24.65718]
[1779478354958,29.47,75804.8,0.0,0.73056,0.00015,24.58403]
[1779478355965,29.47,75806.08,0.0,0.73076,0.00015,24.57556]
[1779478356973,29.47,75800.65,0.0,0.72994,0.00015,24.61119]
[1779478358987,29.47,75807.15,0.0,0.73092,0.00015,24.56855]
[1779478361001,29.47,75817.43,0.0,0.73247,0.00015,24.50065]
[1779478361200,29.47,75817.43,0.0,0.73247,0.00015,24.50065]
[1779478361533,29.47,75817.43,0.0,0.73247,0.00015,24.50065]
[1779478362010,29.47,75818.09,0.0,0.73257,0.00015,24.49617]
[1779478363017,29.47,75810.88,0.0,0.73149,0.00015,24.54368]
[1779478364049,29.47,75805.01,0.0,0.7306,0.00015,24.58226]
[1779478365035,29.47,75810.97,0.0,0.7315,0.00015,24.54308]
[1779478367049,29.47,75816.62,0.0,0.73235,0.00015,24.50564]
[1779478368056,29.47,75825.79,0.0,0.73373,0.00015,24.44486]
[1779478370076,29.47,75824.38,0.0,0.73352,0.00015,24.45404]
[1779478375111,29.47,75828.22,0.0,0.7341,0.00015,24.4282]
[1779478377125,29.47,75833.63,0.0,0.73492,0.00015,24.39199]
[1779478382164,29.46,75834.39,0.0,0.73504,0.00015,24.38641]
[1779478384177,29.46,75856.74,0.0,0.73837,0.00015,24.23664]
[1779478385184,29.46,75870.63,0.0,0.74044,0.00015,24.14239]
[1779478387198,29.46,75884.96,0.0,0.74255,0.00015,24.04486]
[1779478388205,29.46,75890.35,0.0,0.74335,0.00015,24.0079]
[1779478389212,29.46,75898.83,0.0,0.74459,0.00015,23.94961]
[1779478391231,29.46,75890.42,0.0,0.74336,0.00015,24.00712]
[1779478392247,29.46,75880.55,0.0,0.74191,0.00015,24.07425]
[1779478393253,29.46,75870.58,0.0,0.74044,0.00015,24.14195]
[1779478395267,29.46,75858.68,0.0,0.73869,0.00015,24.2222]
[1779478396274,29.46,75856.11,0.0,0.73831,0.00015,24.23936]
[1779478398288,29.46,75849.3,0.0,0.7373,0.00015,24.28477]
[1779478400303,29.46,75848.86,0.0,0.73725,0.00015,24.28743]
[1779478405354,29.45,75843.71,0.0,0.73649,0.00015,24.32131]
[1779478410389,29.45,75840.63,0.0,0.73605,0.00015,24.3412]
[1779478412403,29.45,75831.63,0.0,0.73473,0.00015,24.39768]
[1779478414417,29.45,75830.91,0.0,0.73463,0.00015,24.40213]
[1779478419452,29.45,75833.98,0.0,0.73511,0.00015,24.38078]
[1779478424689,29.45,75836.99,0.0,0.73557,0.00015,24.36017]
[1779478429524,29.44,75818.6,0.0,0.73283,0.00015,24.48181]
[1779478430532,29.44,75810.65,0.0,0.73164,0.00015,24.53422]
[1779478431551,29.44,75801.02,0.0,0.73019,0.00015,24.59754]
[1779478432553,29.44,75791.13,0.0,0.72869,0.00015,24.66264]
[1779478433535,29.44,75791.13,0.0,0.72869,0.00015,24.66264]
[1779478435574,29.45,75794.61,0.0,0.7292,0.00015,24.64054]
[1779478436581,29.45,75801.67,0.0,0.73027,0.00015,24.59417]
[1779478441616,29.45,75808.97,0.0,0.73137,0.00015,24.54597]
[1779478443276,29.45,75808.94,0.0,0.73137,0.00015,24.54616]
[1779478443411,29.45,75808.94,0.0,0.73137,0.00015,24.54616]
[1779478443527,29.45,75808.94,0.0,0.73137,0.00015,24.54616]
[1779478443747,29.45,75808.94,0.0,0.73137,0.00015,24.54616]
[1779478443800,29.45,75808.94,0.0,0.73137,0.00015,24.54616]
[1779478443887,29.45,75797.2,0.0,0.7296,0.00015,24.62329]
[1779478444637,29.45,75794.44,0.0,0.72918,0.00015,24.64129]
[1779478445524,29.45,75794.44,0.0,0.72918,0.00015,24.64129]
[1779478445644,29.45,75793.01,0.0,0.72897,0.00015,24.65056]
[1779478447522,29.44,75798.02,0.0,0.72972,0.00015,24.6177]
[1779478451526,29.44,75803.58,0.0,0.73057,0.00015,24.58105]
[1779478454133,29.44,75808.8,0.0,0.73135,0.00015,24.54671]
[1779478454186,29.44,75810.55,0.0,0.73162,0.00015,24.53518]
[1779478454274,29.44,75810.55,0.0,0.73162,0.00015,24.53518]
[1779478454707,29.44,75809.76,0.0,0.7315,0.00015,24.5404]
[1779478455781,29.44,75809.76,0.0,0.7315,0.00015,24.5404]
[1779478455833,29.44,75809.76,0.0,0.7315,0.00015,24.5404]
[1779478455835,29.44,75809.76,0.0,0.7315,0.00015,24.5404]
[1779478456023,29.44,75809.76,0.0,0.7315,0.00015,24.5404]
[1779478456721,29.44,75821.87,0.0,0.73331,0.00015,24.4604]
[1779478457230,29.44,75821.87,0.0,0.73331,0.00015,24.4604]
[1779478457728,29.44,75824.01,0.0,0.73364,0.00015,24.44616]
[1779478460786,29.44,75824.7,0.0,0.73374,0.00015,24.4415]
[1779478460846,29.44,75824.7,0.0,0.73374,0.00015,24.4415]
[1779478461034,29.44,75824.7,0.0,0.73374,0.00015,24.4415]
[1779478461128,29.44,75824.26,0.0,0.73368,0.00015,24.44438]
[1779478462762,29.44,75834.04,0.0,0.73514,0.00015,24.37923]
[1779478463953,29.44,75834.04,0.0,0.73514,0.00015,24.37923]
[1779478463962,29.44,75834.04,0.0,0.73514,0.00015,24.37923]
[1779478464032,29.44,75834.04,0.0,0.73514,0.00015,24.37923]
[1779478469812,29.44,75829.62,0.0,0.73449,0.00015,24.40841]
[1779478470294,29.44,75829.62,0.0,0.73449,0.00015,24.40841]
[1779478470349,29.44,75829.62,0.0,0.73449,0.00015,24.40841]
[1779478470523,29.44,75829.62,0.0,0.73449,0.00015,24.40841]
[1779478470819,29.44,75829.2,0.0,0.73443,0.00015,24.41114]
[1779478472536,29.44,75830.89,0.0,0.7347,0.00015,24.39651]
[1779478472588,29.44,75830.89,0.0,0.7347,0.00015,24.39651]
[1779478472777,29.44,75830.89,0.0,0.7347,0.00015,24.39651]
[1779478473841,29.44,75825.14,0.0,0.73384,0.00015,24.43469]
[1779478474848,29.44,75819.9,0.0,0.73305,0.00015,24.46944]
[1779478476269,29.44,75819.9,0.0,0.73305,0.00015,24.46944]
[1779478476456,29.44,75819.9,0.0,0.73305,0.00015,24.46944]
[1779478476283,29.44,75797.61,0.0,0.7297,0.00015,24.6163]
[1779478476879,29.44,75770.14,0.0,0.72553,0.00015,24.795]
[1779478478936,29.44,75769.1,0.0,0.72537,0.00015,24.80196]
[1779478479687,29.44,75769.1,0.0,0.72537,0.00015,24.80196]
[1779478479943,29.44,75769.55,0.0,0.72543,0.00015,24.79953]
[1779478481957,29.45,75762.49,0.0,0.72435,0.00015,24.84527]
[1779478482964,29.45,75769.53,0.0,0.72541,0.00015,24.80028]
[1779478484979,29.45,75777.44,0.0,0.7266,0.00015,24.74954]
[1779478485986,29.45,75783.9,0.0,0.72758,0.00015,24.70791]
[1779478490034,29.45,75785.36,0.0,0.72778,0.00015,24.69942]
[1779478490073,29.45,75797.18,0.0,0.72956,0.00015,24.62229]
[1779478491029,29.45,75785.87,0.0,0.72785,0.00015,24.69635]
[1779478492046,29.46,75776.62,0.0,0.72643,0.00015,24.75684]
[1779478493145,29.46,75776.62,0.0,0.72643,0.00015,24.75684]
[1779478493247,29.46,75767.29,0.0,0.72501,0.00015,24.81749]
[1779478495063,29.46,75780.17,0.0,0.72695,0.00015,24.73478]
[1779478498085,29.46,75785.43,0.0,0.72773,0.00015,24.70157]
[1779478499895,29.46,75783.89,0.0,0.72749,0.00015,24.71193]
[1779478500111,29.46,75779.7,0.0,0.72684,0.00015,24.73948]
[1779478502125,29.47,75772.9,0.0,0.7258,0.00015,24.78409]
[1779478503136,29.47,75792.9,0.0,0.72883,0.00015,24.65408]
[1779478503719,29.47,75792.9,0.0,0.72883,0.00015,24.65408]
[1779478504144,29.47,75802.18,0.0,0.73024,0.00015,24.59329]
[1779478507176,29.47,75796.97,0.0,0.72945,0.00015,24.62733]
[1779478508181,29.46,75791.77,0.0,0.72867,0.00015,24.66125]
[1779478508451,29.46,75791.77,0.0,0.72867,0.00015,24.66125]
[1779478508469,29.46,75791.77,0.0,0.72867,0.00015,24.66125]
[1779478508526,29.46,75791.77,0.0,0.72867,0.00015,24.66125]
[1779478509188,29.46,75787.58,0.0,0.72803,0.00015,24.68846]
[1779478511207,29.47,75782.01,0.0,0.72717,0.00015,24.72541]
[1779478513219,29.47,75787.11,0.0,0.72793,0.00015,24.69297]
[1779478514287,29.47,75787.11,0.0,0.72793,0.00015,24.69297]
[1779478514304,29.47,75787.11,0.0,0.72793,0.00015,24.69297]
[1779478514340,29.47,75794.65,0.0,0.72907,0.00015,24.64371]
[1779478514375,29.47,75794.65,0.0,0.72907,0.00015,24.64371]
[1779478514527,29.47,75794.65,0.0,0.72907,0.00015,24.64371]
[1779478515235,29.47,75794.25,0.0,0.72901,0.00015,24.64627]
[1779478516408,29.47,75793.94,0.0,0.72897,0.00015,24.64824]
[1779478516421,29.47,75793.94,0.0,0.72897,0.00015,24.64824]
[1779478516459,29.47,75793.94,0.0,0.72897,0.00015,24.64824]
[1779478516538,29.47,75793.94,0.0,0.72897,0.00015,24.64824]
[1779478518405,29.47,75789.6,0.0,0.72832,0.00015,24.67644]
[1779478518503,29.47,75789.6,0.0,0.72832,0.00015,24.67644]
[1779478518529,29.47,75789.6,0.0,0.72832,0.00015,24.67644]
[1779478519263,29.47,75783.43,0.0,0.72737,0.00015,24.71698]
[1779478521290,29.47,75782.66,0.0,0.72725,0.00015,24.72235]
[1779478521375,29.47,75781.09,0.0,0.727,0.00015,24.7329]
[1779478521433,29.47,75781.09,0.0,0.727,0.00015,24.7329]
[1779478521528,29.47,75781.09,0.0,0.727,0.00015,24.7329]
[1779478524298,29.48,75761.22,0.0,0.72396,0.00015,24.86215]
[1779478525308,29.48,75749.62,0.0,0.72218,0.00015,24.93663]
[1779478525792,29.48,75749.62,0.0,0.72218,0.00015,24.93663]
[1779478526312,29.48,75736.97,0.0,0.72023,0.00015,25.01721]
[1779478527322,29.48,75735.13,0.0,0.71995,0.00015,25.029]
[1779478528596,29.48,75738.7,0.0,0.72049,0.00015,25.00653]
[1779478529335,29.48,75741.32,0.0,0.72089,0.00015,24.99007]
[1779478531349,29.48,75748.23,0.0,0.72196,0.00015,24.94322]
[1779478536384,29.48,75739.7,0.0,0.72063,0.00015,24.99842]
[1779478538398,29.49,75733.34,0.0,0.71965,0.00015,25.03897]
[1779478539405,29.49,75738.14,0.0,0.72038,0.00015,25.00874]
[1779478541032,29.49,75738.14,0.0,0.72038,0.00015,25.00874]
[1779478541043,29.49,75738.14,0.0,0.72038,0.00015,25.00874]
[1779478541113,29.49,75738.14,0.0,0.72038,0.00015,25.00874]
[1779478541278,29.49,75738.14,0.0,0.72038,0.00015,25.00874]
[1779478541324,29.49,75739.29,0.0,0.72055,0.00015,25.00193]
[1779478541862,29.49,75739.29,0.0,0.72055,0.00015,25.00193]
[1779478541921,29.49,75739.29,0.0,0.72055,0.00015,25.00193]
[1779478544524,29.49,75738.3,0.0,0.72038,0.00015,25.00863]
[1779478544533,29.49,75746.27,0.0,0.7216,0.00015,24.95825]
[1779478545447,29.49,75759.06,0.0,0.72355,0.00015,24.87688]
[1779478546455,29.49,75762.84,0.0,0.72412,0.00015,24.85298]
[1779478549250,29.49,75758.73,0.0,0.72348,0.00015,24.87968]
[1779478549280,29.49,75758.73,0.0,0.72348,0.00015,24.87968]
[1779478549280,29.49,75758.73,0.0,0.72348,0.00015,24.87968]
[1779478549336,29.49,75758.73,0.0,0.72348,0.00015,24.87968]
[1779478549396,29.5,75759.73,0.0,0.72362,0.00015,24.87383]
[1779478549999,29.5,75759.73,0.0,0.72362,0.00015,24.87383]
[1779478550028,29.5,75759.73,0.0,0.72362,0.00015,24.87383]
[1779478550161,29.5,75762.57,0.0,0.72406,0.00015,24.85563]
[1779478550483,29.5,75771.15,0.0,0.72536,0.00015,24.80078]
[1779478554934,29.5,75770.81,0.0,0.72529,0.00015,24.80354]
[1779478554987,29.5,75770.81,0.0,0.72529,0.00015,24.80354]
[1779478554989,29.5,75770.81,0.0,0.72529,0.00015,24.80354]
[1779478555029,29.5,75770.81,0.0,0.72529,0.00015,24.80354]
[1779478559989,29.5,75769.58,0.0,0.72509,0.00015,24.812]
[1779478560022,29.5,75769.58,0.0,0.72509,0.00015,24.812]
[1779478560172,29.5,75764.81,0.0,0.72436,0.00015,24.84282]
[1779478561053,29.5,75764.81,0.0,0.72436,0.00015,24.84282]
[1779478561320,29.5,75764.81,0.0,0.72436,0.00015,24.84282]
[1779478561884,29.5,75763.05,0.0,0.72409,0.00015,24.85436]
[1779478562107,29.5,75754.57,0.0,0.7228,0.00015,24.90862]
[1779478563985,29.5,75757.27,0.0,0.7232,0.00015,24.89155]
[1779478563995,29.5,75757.27,0.0,0.7232,0.00015,24.89155]
[1779478564032,29.5,75757.27,0.0,0.7232,0.00015,24.89155]
[1779478564133,29.5,75757.49,0.0,0.72323,0.00015,24.89035]
[1779478564468,29.5,75757.49,0.0,0.72323,0.00015,24.89035]
[1779478564621,29.5,75757.49,0.0,0.72323,0.00015,24.89035]
[1779478564673,29.5,75754.23,0.0,0.72273,0.00015,24.91137]
[1779478565912,29.5,75754.23,0.0,0.72273,0.00015,24.91137]
[1779478566835,29.5,75754.12,0.0,0.72271,0.00015,24.9123]
[1779478567367,29.51,75762.7,0.0,0.72401,0.00015,24.85794]
[1779478567610,29.51,75768.0,0.0,0.72481,0.00015,24.82392]
[1779478569648,29.51,75754.78,0.0,0.72279,0.00015,24.90892]
[1779478571657,29.51,75749.43,0.0,0.72196,0.00015,24.94344]
[1779478576125,29.51,75750.39,0.0,0.7221,0.00015,24.9379]
[1779478576169,29.51,75750.39,0.0,0.7221,0.00015,24.9379]
[1779478576177,29.51,75750.39,0.0,0.7221,0.00015,24.9379]
[1779478576270,29.51,75750.39,0.0,0.7221,0.00015,24.9379]
[1779478577705,29.51,75738.3,0.0,0.72023,0.00015,25.01524]
[1779478578710,29.51,75735.21,0.0,0.71975,0.00015,25.03497]
[1779478580726,29.52,75740.81,0.0,0.7206,0.00015,24.99996]
[1779478583990,29.52,75740.82,0.0,0.72059,0.00015,25.00035]
[1779478584027,29.52,75740.82,0.0,0.72059,0.00015,25.00035]
[1779478584067,29.52,75740.82,0.0,0.72059,0.00015,25.00035]
[1779478584272,29.52,75740.82,0.0,0.72059,0.00015,25.00035]
[1779478585761,29.52,75732.64,0.0,0.71932,0.00015,25.05271]
[1779478588002,29.52,75734.68,0.0,0.71963,0.00015,25.04004]
[1779478588039,29.52,75734.68,0.0,0.71963,0.00015,25.04004]
[1779478588070,29.52,75734.68,0.0,0.71963,0.00015,25.04004]
[1779478588096,29.52,75734.68,0.0,0.71963,0.00015,25.04004]
[1779478588184,29.52,75734.68,0.0,0.71963,0.00015,25.04004]
[1779478588273,29.52,75734.68,0.0,0.71963,0.00015,25.04004]
[1779478589450,29.52,75735.95,0.0,0.71982,0.00015,25.03245]
[1779478589521,29.52,75738.04,0.0,0.72014,0.00015,25.01925]
[1779478589576,29.52,75738.04,0.0,0.72014,0.00015,25.01925]
[1779478589632,29.52,75738.04,0.0,0.72014,0.00015,25.01925]
[1779478589786,29.52,75738.04,0.0,0.72014,0.00015,25.01925]
[1779478589790,29.52,75733.71,0.0,0.71947,0.00015,25.04681]
[1779478593816,29.53,75735.54,0.0,0.71975,0.00015,25.03259]
[1779478593851,29.53,75735.54,0.0,0.71975,0.00015,25.03259]
[1779478594028,29.53,75735.54,0.0,0.71975,0.00015,25.03259]
[1779478594045,29.53,75735.54,0.0,0.71975,0.00015,25.03259]
[1779478595073,29.53,75736.89,0.0,0.71996,0.00015,25.02429]
[1779478595257,29.53,75736.89,0.0,0.71996,0.00015,25.02429]
[1779478595310,29.53,75736.89,0.0,0.71996,0.00015,25.02429]
[1779478595836,29.53,75752.04,0.0,0.72226,0.00015,24.92871]
[1779478596843,29.53,75759.23,0.0,0.72335,0.00015,24.88315]
[1779478598857,29.53,75763.25,0.0,0.72395,0.00015,24.85807]
[1779478599864,29.53,75774.59,0.0,0.72567,0.00015,24.78557]
[1779478600870,29.53,75778.74,0.0,0.7263,0.00015,24.75875]
[1779478601878,29.53,75774.18,0.0,0.72561,0.00015,24.78811]
[1779478602886,29.53,75781.21,0.0,0.72668,0.00015,24.74263]
[1779478604900,29.53,75791.92,0.0,0.7283,0.00015,24.67307]
[1779478605907,29.53,75798.97,0.0,0.72936,0.00015,24.62716]
[1779478607894,29.53,75799.4,0.0,0.72943,0.00015,24.62426]
[1779478608020,29.53,75799.4,0.0,0.72943,0.00015,24.62426]
[1779478608049,29.53,75800.34,0.0,0.72957,0.00015,24.61804]
[1779478610942,29.53,75809.04,0.0,0.73089,0.00015,24.56076]
[1779478611949,29.53,75816.4,0.0,0.732,0.00015,24.51231]
[1779478612956,29.53,75826.27,0.0,0.73348,0.00015,24.44711]
[1779478613963,29.53,75832.27,0.0,0.73438,0.00015,24.40724]
[1779478615180,29.53,75832.27,0.0,0.73438,0.00015,24.40724]
[1779478615466,29.53,75832.27,0.0,0.73438,0.00015,24.40724]
[1779478615977,29.53,75838.02,0.0,0.73524,0.00015,24.36887]
[1779478619023,29.53,75847.3,0.0,0.73662,0.00015,24.30677]
[1779478620021,29.53,75857.08,0.0,0.73808,0.00015,24.2411]
[1779478621019,29.53,75856.74,0.0,0.73803,0.00015,24.24331]
[1779478625048,29.52,75848.37,0.0,0.7368,0.00015,24.2987]
[1779478626058,29.52,75841.26,0.0,0.73574,0.00015,24.34612]
[1779478627067,29.52,75834.66,0.0,0.73476,0.00015,24.38999]
[1779478629081,29.52,75834.55,0.0,0.73475,0.00015,24.39052]
[1779478631096,29.52,75848.01,0.0,0.73676,0.00015,24.3006]
[1779478632103,29.52,75852.84,0.0,0.73748,0.00015,24.26805]
[1779478633110,29.52,75853.7,0.0,0.73761,0.00015,24.2621]
[1779478635556,29.52,75854.68,0.0,0.73776,0.00015,24.25521]
[1779478635608,29.52,75854.68,0.0,0.73776,0.00015,24.25521]
[1779478635773,29.52,75854.68,0.0,0.73776,0.00015,24.25521]
[1779478638146,29.52,75842.97,0.0,0.73603,0.00015,24.33304]
[1779478640857,29.51,75839.2,0.0,0.73554,0.00015,24.35492]
[1779478640909,29.51,75839.2,0.0,0.73554,0.00015,24.35492]
[1779478641022,29.51,75839.2,0.0,0.73554,0.00015,24.35492]
[1779478643181,29.51,75825.46,0.0,0.7335,0.00015,24.44583]
[1779478644273,29.51,75825.46,0.0,0.7335,0.00015,24.44583]
[1779478644374,29.51,75820.65,0.0,0.73278,0.00015,24.47737]
[1779478645194,29.51,75825.46,0.0,0.7335,0.00015,24.44557]
[1779478648338,29.5,75829.27,0.0,0.73408,0.00015,24.42005]
[1779478648433,29.5,75824.94,0.0,0.73343,0.00015,24.44858]
[1779478648521,29.5,75824.94,0.0,0.73343,0.00015,24.44858]
[1779478648537,29.5,75824.94,0.0,0.73343,0.00015,24.44858]
[1779478648725,29.5,75824.94,0.0,0.73343,0.00015,24.44858]
[1779478648777,29.5,75824.94,0.0,0.73343,0.00015,24.44858]
[1779478648791,29.5,75824.94,0.0,0.73343,0.00015,24.44858]
[1779478650230,29.5,75830.27,0.0,0.73423,0.00015,24.41317]
[1779478651188,29.5,75830.27,0.0,0.73423,0.00015,24.41317]
[1779478651266,29.5,75834.31,0.0,0.73486,0.00015,24.38277]
[1779478652244,29.5,75829.62,0.0,0.73416,0.00015,24.41391]
[1779478653244,29.5,75829.62,0.0,0.73416,0.00015,24.41391]
[1779478653568,29.5,75826.07,0.0,0.73363,0.00015,24.43728]
[1779478653771,29.5,75826.07,0.0,0.73363,0.00015,24.43728]
[1779478654047,29.5,75826.07,0.0,0.73363,0.00015,24.43728]
[1779478654057,29.5,75826.07,0.0,0.73363,0.00015,24.43728]
[1779478654276,29.5,75826.07,0.0,0.73363,0.00015,24.43728]
[1779478659532,29.5,75829.19,0.0,0.73411,0.00015,24.41608]
[1779478659569,29.5,75829.19,0.0,0.73411,0.00015,24.41608]
[1779478659583,29.5,75829.19,0.0,0.73411,0.00015,24.41608]
[1779478659771,29.5,75829.19,0.0,0.73411,0.00015,24.41608]
[1779478663322,29.5,75835.5,0.0,0.73506,0.00015,24.37393]
[1779478664236,29.5,75835.5,0.0,0.73506,0.00015,24.37393]
[1779478665337,29.5,75841.31,0.0,0.73593,0.00015,24.33507]
[1779478668569,29.5,75838.32,0.0,0.73549,0.00015,24.35473]
[1779478668616,29.5,75838.32,0.0,0.73549,0.00015,24.35473]
[1779478669691,29.5,75840.63,0.0,0.73584,0.00015,24.33922]
[1779478669738,29.5,75840.63,0.0,0.73584,0.00015,24.33922]
[1779478670364,29.5,75840.63,0.0,0.73584,0.00015,24.33922]
[1779478673395,29.5,75828.92,0.0,0.7341,0.00015,24.41668]
[1779478674374,29.5,75828.92,0.0,0.7341,0.00015,24.41668]
[1779478674402,29.5,75821.98,0.0,0.73306,0.00015,24.46256]
[1779478677429,29.5,75811.22,0.0,0.73145,0.00015,24.53325]
[1779478679442,29.5,75808.48,0.0,0.73104,0.00015,24.55106]
[1779478679962,29.5,75808.48,0.0,0.73104,0.00015,24.55106]
[1779478680034,29.5,75808.48,0.0,0.73104,0.00015,24.55106]
[1779478680081,29.5,75808.48,0.0,0.73104,0.00015,24.55106]
[1779478680098,29.5,75808.48,0.0,0.73104,0.00015,24.55106]
[1779478680148,29.5,75808.48,0.0,0.73104,0.00015,24.55106]
[1779478680271,29.5,75808.48,0.0,0.73104,0.00015,24.55106]
[1779478680372,29.5,75808.48,0.0,0.73104,0.00015,24.55106]
[1779478681457,29.5,75801.47,0.0,0.72999,0.00015,24.59691]
[1779478686434,29.49,75800.75,0.0,0.72989,0.00015,24.6014]
[1779478686480,29.49,75800.75,0.0,0.72989,0.00015,24.6014]
[1779478686490,29.49,75800.75,0.0,0.72989,0.00015,24.6014]
[1779478686522,29.49,75800.75,0.0,0.72989,0.00015,24.6014]
[1779478686550,29.49,75800.75,0.0,0.72989,0.00015,24.6014]
[1779478686602,29.49,75800.06,0.0,0.72978,0.00015,24.60587]
[1779478686772,29.49,75800.06,0.0,0.72978,0.00015,24.60587]
[1779478687502,29.49,75787.62,0.0,0.72791,0.00015,24.68697]
[1779478688509,29.5,75785.77,0.0,0.72762,0.00015,24.6994]
[1779478690523,29.5,75790.89,0.0,0.72837,0.00015,24.66693]
[1779478692537,29.5,75795.06,0.0,0.72898,0.00015,24.64064]
[1779478692891,29.5,75795.06,0.0,0.72898,0.00015,24.64064]
[1779478693007,29.5,75795.06,0.0,0.72898,0.00015,24.64064]
[1779478693025,29.5,75795.06,0.0,0.72898,0.00015,24.64064]
[1779478695559,29.51,75790.6,0.0,0.72828,0.00015,24.67107]
[1779478697575,29.51,75786.27,0.0,0.72761,0.00015,24.70006]
[1779478698580,29.51,75777.9,0.0,0.72633,0.00015,24.75465]
[1779478699587,29.51,75783.17,0.0,0.72712,0.00015,24.72089]
[1779478700950,29.51,75783.17,0.0,0.72712,0.00015,24.72089]
[1779478701003,29.51,75783.17,0.0,0.72712,0.00015,24.72089]
[1779478701025,29.51,75783.17,0.0,0.72712,0.00015,24.72089]
[1779478705421,29.52,75783.81,0.0,0.72718,0.00015,24.71822]
[1779478705492,29.52,75783.81,0.0,0.72718,0.00015,24.71822]
[1779478705494,29.52,75783.81,0.0,0.72718,0.00015,24.71822]
[1779478705527,29.52,75783.81,0.0,0.72718,0.00015,24.71822]
[1779478705630,29.52,75789.74,0.0,0.72806,0.00015,24.68049]
[1779478707644,29.52,75795.42,0.0,0.72892,0.00015,24.64384]
[1779478708819,29.52,75795.42,0.0,0.72892,0.00015,24.64384]
[1779478708918,29.52,75795.42,0.0,0.72892,0.00015,24.64384]
[1779478709032,29.52,75795.42,0.0,0.72892,0.00015,24.64384]
[1779478709144,29.52,75790.12,0.0,0.72812,0.00015,24.67827]
[1779478709658,29.52,75785.92,0.0,0.72747,0.00015,24.70594]
[1779478713686,29.53,75771.53,0.0,0.72528,0.00015,24.797]
[1779478714694,29.53,75769.3,0.0,0.72493,0.00015,24.81167]
[1779478715701,29.53,75760.44,0.0,0.72358,0.00015,24.86878]
[1779478716708,29.53,75756.3,0.0,0.72294,0.00015,24.89546]
[1779478718722,29.53,75750.28,0.0,0.72201,0.00015,24.93422]
[1779478719729,29.53,75745.17,0.0,0.72123,0.00015,24.96686]
[1779478721743,29.54,75751.63,0.0,0.72214,0.00015,24.92915]
[1779478722807,29.54,75751.63,0.0,0.72214,0.00015,24.92915]
[1779478725501,29.56,75744.61,0.0,0.72099,0.00015,24.97717]
[1779478727788,29.57,75756.27,0.0,0.7227,0.00015,24.90593]
[1779478728795,29.57,75754.04,0.0,0.72236,0.00015,24.92033]
[1779478729802,29.57,75745.08,0.0,0.72098,0.00015,24.97737]
[1779478730834,29.57,75737.4,0.0,0.71981,0.00015,25.026]
[1779478731832,29.57,75722.32,0.0,0.71749,0.00015,25.12071]
[1779478732839,29.57,75725.08,0.0,0.71789,0.00015,25.1042]
[1779478733846,29.57,75736.5,0.0,0.71963,0.00015,25.03345]
[1779478734853,29.57,75738.18,0.0,0.71988,0.00015,25.02303]
[1779478735860,29.58,75731.05,0.0,0.71878,0.00015,25.06804]
[1779478737156,29.58,75726.23,0.0,0.71804,0.00015,25.09837]
[1779478737833,29.58,75726.23,0.0,0.71804,0.00015,25.09837]
[1779478738033,29.58,75726.23,0.0,0.71804,0.00015,25.09837]
[1779478738115,29.58,75726.23,0.0,0.71804,0.00015,25.09837]
[1779478738162,29.58,75726.23,0.0,0.71804,0.00015,25.09837]
[1779478739291,29.58,75726.13,0.0,0.71802,0.00015,25.09909]
[1779478739496,29.58,75726.13,0.0,0.71802,0.00015,25.09909]
[1779478739526,29.58,75726.13,0.0,0.71802,0.00015,25.09909]
[1779478740895,29.58,75734.05,0.0,0.71923,0.00015,25.04972]
[1779478744594,29.58,75737.93,0.0,0.71982,0.00015,25.02561]
[1779478744689,29.58,75738.95,0.0,0.71997,0.00015,25.01936]
[1779478744774,29.58,75738.95,0.0,0.71997,0.00015,25.01936]
[1779478745705,29.58,75741.62,0.0,0.72037,0.00015,25.0027]
[1779478745801,29.58,75741.62,0.0,0.72037,0.00015,25.0027]
[1779478746035,29.58,75741.62,0.0,0.72037,0.00015,25.0027]
[1779478746077,29.58,75748.89,0.0,0.72148,0.00015,24.95693]
[1779478750674,29.58,75752.22,0.0,0.72197,0.00015,24.93665]
[1779478750779,29.58,75752.22,0.0,0.72197,0.00015,24.93665]
[1779478750968,29.58,75753.25,0.0,0.72212,0.00015,24.93037]
[1779478752037,29.58,75753.25,0.0,0.72212,0.00015,24.93037]
[1779478752260,29.58,75753.25,0.0,0.72212,0.00015,24.93037]
[1779478752333,29.59,75751.63,0.0,0.72187,0.00015,24.94091]
[1779478752985,29.59,75747.75,0.0,0.72127,0.00015,24.96575]
[1779478754594,29.59,75747.75,0.0,0.72127,0.00015,24.96575]
[1779478754620,29.59,75745.32,0.0,0.72089,0.00015,24.98154]
[1779478754876,29.59,75745.32,0.0,0.72089,0.00015,24.98154]
[1779478754998,29.59,75745.43,0.0,0.72091,0.00015,24.98085]
[1779478757015,29.59,75752.27,0.0,0.72194,0.00015,24.93795]
[1779478757716,29.59,75752.27,0.0,0.72194,0.00015,24.93795]
[1779478758394,29.59,75752.27,0.0,0.72194,0.00015,24.93795]
[1779478758448,29.59,75752.27,0.0,0.72194,0.00015,24.93795]
[1779478758469,29.59,75758.95,0.0,0.72295,0.00015,24.89604]
[1779478759276,29.59,75758.95,0.0,0.72295,0.00015,24.89604]
[1779478759358,29.59,75762.27,0.0,0.72345,0.00015,24.87488]
[1779478761044,29.59,75765.97,0.0,0.724,0.00015,24.85191]
[1779478762051,29.59,75772.29,0.0,0.72495,0.00015,24.81172]
[1779478765073,29.6,75762.91,0.0,0.72351,0.00015,24.87264]
[1779478766080,29.6,75759.82,0.0,0.72303,0.00015,24.89261]
[1779478768094,29.6,75763.03,0.0,0.72351,0.00015,24.87276]
[1779478769101,29.6,75767.04,0.0,0.72411,0.00015,24.84749]
[1779478770108,29.6,75772.64,0.0,0.72495,0.00015,24.81201]
[1779478772122,29.61,75775.66,0.0,0.72541,0.00015,24.79014]
[1779478773129,29.61,75769.15,0.0,0.72441,0.00015,24.83227]
[1779478775143,29.61,75764.2,0.0,0.72364,0.00015,24.86459]
[1779478776150,29.61,75760.44,0.0,0.72306,0.00015,24.88888]
[1779478781185,29.62,75757.76,0.0,0.72262,0.00015,24.90738]
[1779478782192,29.62,75750.45,0.0,0.7215,0.00015,24.95402]
[1779478783207,29.62,75744.81,0.0,0.72064,0.00015,24.98989]
[1779478784206,29.62,75739.34,0.0,0.7198,0.00015,25.02457]
[1779478787227,29.62,75742.89,0.0,0.72032,0.00015,25.00283]
[1779478792262,29.63,75744.6,0.0,0.72056,0.00015,24.99312]
[1779478796290,29.63,75740.53,0.0,0.71992,0.00015,25.01964]
[1779478797297,29.63,75733.49,0.0,0.71884,0.00015,25.06408]
[1779478800318,29.63,75737.18,0.0,0.71939,0.00015,25.04154]
[1779478803002,29.65,75736.9,0.0,0.71925,0.00015,25.04741]
[1779478803386,29.65,75727.51,0.0,0.71776,0.00015,25.10822]
[1779478804157,29.65,75727.51,0.0,0.71776,0.00015,25.10822]
[1779478804551,29.65,75727.51,0.0,0.71776,0.00015,25.10822]
[1779478804659,29.65,75727.51,0.0,0.71776,0.00015,25.10822]
[1779478804609,29.66,75699.63,0.0,0.71346,0.00015,25.28087]
[1779478806371,29.66,75697.36,0.0,0.7131,0.00015,25.29545]
[1779478807076,29.66,75697.36,0.0,0.7131,0.00015,25.29545]
[1779478807378,29.66,75678.31,0.0,0.71013,0.00016,25.41192]
[1779478808387,29.66,75672.76,0.0,0.70927,0.00016,25.44549]
[1779478809394,29.66,75676.12,0.0,0.70981,0.00016,25.42445]
[1779478810845,29.65,75676.25,0.0,0.70986,0.00016,25.42262]
[1779478811023,29.65,75676.25,0.0,0.70986,0.00016,25.42262]
[1779478811204,29.65,75676.25,0.0,0.70986,0.00016,25.42262]
[1779478811412,29.65,75674.3,0.0,0.70957,0.00016,25.43361]
[1779478813426,29.65,75668.08,0.0,0.70861,0.00016,25.47068]
[1779478814064,29.65,75668.08,0.0,0.70861,0.00016,25.47068]
[1779478814433,29.65,75659.75,0.0,0.70731,0.00016,25.52096]
[1779478816447,29.65,75663.07,0.0,0.70782,0.00016,25.50149]
[1779478817454,29.65,75658.43,0.0,0.70709,0.00016,25.52949]
[1779478819467,29.66,75651.03,0.0,0.70588,0.00016,25.5756]
[1779478820475,29.67,75644.24,0.0,0.70475,0.00016,25.61867]
[1779478822489,29.68,75639.55,0.0,0.70399,0.00016,25.64721]
[1779478824539,29.68,75650.14,0.0,0.70562,0.00016,25.58571]
[1779478825411,29.68,75650.14,0.0,0.70562,0.00016,25.58571]
[1779478825531,29.68,75660.87,0.0,0.70729,0.00016,25.52227]
[1779478826538,29.68,75674.29,0.0,0.70937,0.00016,25.44179]
[1779478827545,29.68,75676.97,0.0,0.70978,0.00016,25.42605]
[1779478829559,29.69,75693.21,0.0,0.71229,0.00015,25.32765]
[1779478830566,29.69,75698.48,0.0,0.71311,0.00015,25.29545]
[1779478831573,29.69,75694.46,0.0,0.7125,0.00015,25.31681]
[1779478832758,29.69,75694.46,0.0,0.7125,0.00015,25.31681]
[1779478832580,29.69,75690.1,0.0,0.71183,0.00015,25.34341]
[1779478833588,29.69,75689.67,0.0,0.71176,0.00015,25.34601]
[1779478836608,29.69,75684.39,0.0,0.71094,0.00016,25.37805]
[1779478838624,29.68,75689.53,0.0,0.71174,0.00015,25.34672]
[1779478838805,29.68,75689.53,0.0,0.71174,0.00015,25.34672]
[1779478839631,29.68,75688.22,0.0,0.71154,0.00015,25.35467]
[1779478843659,29.68,75692.59,0.0,0.71222,0.00015,25.32797]
[1779478848694,29.68,75694.89,0.0,0.71258,0.00015,25.3139]
[1779478851715,29.68,75701.27,0.0,0.71356,0.00015,25.27492]
[1779478856775,29.69,75697.76,0.0,0.71301,0.00015,25.29666]
[1779478858790,29.69,75688.17,0.0,0.71153,0.00015,25.35523]
[1779478860804,29.69,75692.75,0.0,0.71224,0.00015,25.32733]
[1779478862820,29.69,75677.97,0.0,0.70994,0.00016,25.41709]
[1779478863141,29.69,75677.97,0.0,0.70994,0.00016,25.41709]
[1779478863827,29.69,75664.42,0.0,0.70783,0.00016,25.49894]
[1779478864834,29.69,75664.06,0.0,0.70777,0.00016,25.50131]
[1779478865842,29.69,75658.61,0.0,0.70691,0.00016,25.53411]
[1779478867744,29.69,75658.61,0.0,0.70691,0.00016,25.53411]
[1779478867797,29.7,75653.73,0.0,0.70611,0.00016,25.5648]
[1779478868533,29.7,75653.73,0.0,0.70611,0.00016,25.5648]
[1779478868559,29.7,75653.73,0.0,0.70611,0.00016,25.5648]
[1779478868608,29.7,75660.89,0.0,0.70722,0.00016,25.52229]
[1779478868877,29.7,75660.89,0.0,0.70722,0.00016,25.52229]
[1779478873900,29.7,75650.53,0.0,0.70558,0.00016,25.58486]
[1779478876921,29.7,75645.69,0.0,0.70482,0.00016,25.61392]
[1779478878505,29.7,75645.69,0.0,0.70482,0.00016,25.61392]
[1779478879410,29.71,75612.74,0.0,0.69959,0.00016,25.80839]
[1779478879977,29.71,75612.74,0.0,0.69959,0.00016,25.80839]
[1779478880546,29.71,75612.74,0.0,0.69959,0.00016,25.80839]
[1779478880573,29.72,75590.39,0.0,0.69599,0.00016,25.93907]
[1779478881551,29.72,75590.39,0.0,0.69599,0.00016,25.93907]
[1779478881812,29.72,75590.39,0.0,0.69599,0.00016,25.93907]
[1779478881653,29.71,75588.88,0.0,0.69581,0.00016,25.94563]
[1779478882715,29.71,75588.88,0.0,0.69581,0.00016,25.94563]
[1779478882801,29.71,75600.09,0.0,0.69759,0.00016,25.88139]
[1779478882968,29.71,75600.09,0.0,0.69759,0.00016,25.88139]
[1779478882978,29.71,75621.23,0.0,0.70093,0.00016,25.75925]
[1779478883985,29.71,75635.25,0.0,0.70313,0.00016,25.6774]
[1779478885369,29.71,75635.97,0.0,0.70324,0.00016,25.6732]
[1779478886019,29.71,75623.75,0.0,0.70132,0.00016,25.74475]
[1779478887438,29.71,75623.75,0.0,0.70132,0.00016,25.74475]
[1779478887457,29.71,75615.25,0.0,0.69998,0.00016,25.79411]
[1779478888034,29.72,75596.69,0.0,0.69698,0.00016,25.90343]
[1779478889379,29.72,75607.83,0.0,0.69874,0.00016,25.83962]
[1779478890052,29.73,75614.14,0.0,0.69969,0.00016,25.8052]
[1779478893314,29.74,75615.91,0.0,0.69992,0.00016,25.79429]
[1779478893348,29.74,75613.3,0.0,0.6995,0.00016,25.80961]
[1779478894078,29.74,75633.38,0.0,0.70269,0.00016,25.69164]
[1779478895085,29.74,75636.94,0.0,0.70325,0.00016,25.67076]
[1779478897120,29.74,75644.27,0.0,0.7044,0.00016,25.62767]
[1779478899134,29.74,75650.16,0.0,0.70531,0.00016,25.59297]
[1779478901147,29.74,75655.6,0.0,0.70616,0.00016,25.5609]
[1779478902219,29.74,75655.6,0.0,0.70616,0.00016,25.5609]
[1779478902351,29.74,75655.6,0.0,0.70616,0.00016,25.5609]
[1779478902452,29.74,75658.52,0.0,0.70661,0.00016,25.54365]
[1779478904169,29.74,75663.29,0.0,0.70735,0.00016,25.51549]
[1779478906183,29.74,75667.4,0.0,0.70798,0.00016,25.49126]
[1779478907384,29.74,75675.96,0.0,0.70931,0.00016,25.44008]
[1779478910211,29.75,75669.34,0.0,0.70826,0.00016,25.48052]
[1779478913663,29.75,75673.06,0.0,0.70884,0.00016,25.45826]
[1779478916254,29.75,75668.35,0.0,0.70809,0.00016,25.48689]
[1779478917432,29.75,75668.35,0.0,0.70809,0.00016,25.48689]
[1779478917544,29.75,75661.99,0.0,0.7071,0.00016,25.52505]
[1779478919277,29.75,75668.67,0.0,0.70813,0.00016,25.4854]
[1779478921696,29.75,75667.13,0.0,0.70789,0.00016,25.49478]
[1779478921749,29.75,75661.38,0.0,0.70699,0.00016,25.52937]
[1779478922298,29.75,75652.07,0.0,0.70554,0.00016,25.58468]
[1779478923309,29.75,75630.99,0.0,0.70224,0.00016,25.70876]
[1779478924314,29.75,75626.68,0.0,0.70156,0.00016,25.73385]
[1779478926332,29.75,75636.59,0.0,0.70312,0.00016,25.67576]
[1779478927501,29.75,75636.59,0.0,0.70312,0.00016,25.67576]
[1779478927551,29.75,75644.69,0.0,0.70439,0.00016,25.6281]
[1779478931366,29.75,75638.5,0.0,0.70342,0.00016,25.66458]
[1779478934388,29.75,75654.26,0.0,0.70588,0.00016,25.57154]
[1779478935395,29.75,75662.36,0.0,0.70714,0.00016,25.52344]
[1779478940431,29.75,75655.53,0.0,0.70606,0.00016,25.5647]
[1779478942445,29.75,75649.73,0.0,0.70515,0.00016,25.59921]
[1779478943452,29.75,75638.14,0.0,0.70334,0.00016,25.66755]
[1779478944459,29.75,75637.11,0.0,0.70318,0.00016,25.67358]
[1779478946473,29.75,75643.97,0.0,0.70425,0.00016,25.63324]
[1779478948488,29.75,75648.23,0.0,0.70492,0.00016,25.60816]
[1779478950501,29.75,75643.96,0.0,0.70425,0.00016,25.63344]
[1779478951508,29.75,75640.54,0.0,0.70373,0.00016,25.65041]
[1779478952515,29.76,75636.54,0.0,0.7031,0.00016,25.67392]
[1779478957550,29.76,75637.71,0.0,0.70328,0.00016,25.66707]
[1779478958557,29.76,75629.5,0.0,0.702,0.00016,25.71512]
[1779478961582,29.75,75641.44,0.0,0.70387,0.00016,25.64507]
[1779478963596,29.75,75638.28,0.0,0.70338,0.00016,25.66363]
[1779478967508,29.75,75635.54,0.0,0.70295,0.00016,25.67972]
[1779478967624,29.75,75624.01,0.0,0.70114,0.00016,25.74701]
[1779478968631,29.75,75619.74,0.0,0.70046,0.00016,25.77179]
[1779478969642,29.75,75618.67,0.0,0.7003,0.00016,25.7779]
[1779478972313,29.75,75616.21,0.0,0.69992,0.00016,25.79193]
[1779478972740,29.75,75616.21,0.0,0.69992,0.00016,25.79193]
[1779478972775,29.75,75613.63,0.0,0.69951,0.00016,25.80685]
[1779478973671,29.75,75618.39,0.0,0.70026,0.00016,25.77931]
[1779478974970,29.75,75628.35,0.0,0.70183,0.00016,25.72118]
[1779478975761,29.75,75628.35,0.0,0.70183,0.00016,25.72118]
[1779478975819,29.75,75633.1,0.0,0.70258,0.00016,25.69338]
[1779478976692,29.75,75625.13,0.0,0.70133,0.00016,25.73989]
[1779478977698,29.75,75621.59,0.0,0.70077,0.00016,25.76044]
[1779478978706,29.75,75612.57,0.0,0.69935,0.00016,25.81263]
[1779478979805,29.75,75612.57,0.0,0.69935,0.00016,25.81263]
[1779478979878,29.75,75608.33,0.0,0.69868,0.00016,25.83701]
[1779478981729,29.75,75613.32,0.0,0.6995,0.00016,25.80731]
[1779478982736,29.75,75630.96,0.0,0.70227,0.00016,25.70482]
[1779478983743,29.74,75638.88,0.0,0.70355,0.00016,25.6571]
[1779478984750,29.74,75647.6,0.0,0.70491,0.00016,25.6057]
[1779478985757,29.74,75649.19,0.0,0.70516,0.00016,25.59638]
[1779478986469,29.74,75649.19,0.0,0.70516,0.00016,25.59638]
[1779478986764,29.74,75638.41,0.0,0.70347,0.00016,25.66001]
[1779478987772,29.74,75626.87,0.0,0.70166,0.00016,25.72757]
[1779478988778,29.74,75625.39,0.0,0.70143,0.00016,25.73614]
[1779478992807,29.74,75617.27,0.0,0.70015,0.00016,25.78307]
[1779478996835,29.74,75610.71,0.0,0.69913,0.00016,25.82069]
[1779478997492,29.74,75610.71,0.0,0.69913,0.00016,25.82069]
[1779478997842,29.74,75604.18,0.0,0.69809,0.00016,25.85847]
[1779478998570,29.74,75604.18,0.0,0.69809,0.00016,25.85847]
[1779478999889,29.74,75609.05,0.0,0.69885,0.00016,25.83081]
[1779479001870,29.74,75616.62,0.0,0.70003,0.00016,25.78749]
[1779479002877,29.74,75625.48,0.0,0.70143,0.00016,25.73594]
[1779479003884,29.74,75637.4,0.0,0.7033,0.00016,25.66619]
[1779479004891,29.74,75633.12,0.0,0.70263,0.00016,25.69131]
[1779479005898,29.74,75629.24,0.0,0.70202,0.00016,25.71399]
[1779479007003,29.74,75621.81,0.0,0.70086,0.00016,25.75725]
[1779479007913,29.74,75617.69,0.0,0.70021,0.00016,25.78109]
[1779479008920,29.75,75607.65,0.0,0.69856,0.00016,25.84152]
[1779479010936,29.75,75621.6,0.0,0.70076,0.00016,25.76077]
[1779479011943,29.75,75637.01,0.0,0.7032,0.00016,25.66755]
[1779479012951,29.75,75643.45,0.0,0.70421,0.00016,25.62972]
[1779479015974,29.75,75649.73,0.0,0.70519,0.00016,25.59284]
[1779479017436,29.75,75652.49,0.0,0.70562,0.00016,25.5766]
[1779479017464,29.75,75652.49,0.0,0.70562,0.00016,25.5766]
[1779479017988,29.76,75653.82,0.0,0.70582,0.00016,25.56882]
[1779479018092,29.76,75653.82,0.0,0.70582,0.00016,25.56882]
[1779479028064,29.76,75652.87,0.0,0.70564,0.00016,25.57565]
[1779479029830,29.76,75652.87,0.0,0.70564,0.00016,25.57565]
[1779479029924,29.76,75662.18,0.0,0.7071,0.00016,25.52025]
[1779479030090,29.76,75671.93,0.0,0.70861,0.00016,25.46197]
[1779479031097,29.76,75677.41,0.0,0.70947,0.00016,25.42892]
[1779479032104,29.76,75681.19,0.0,0.71006,0.00015,25.40604]
[1779479034120,29.76,75686.68,0.0,0.71091,0.00015,25.37273]
[1779479035184,29.76,75686.68,0.0,0.71091,0.00015,25.37273]
[1779479035198,29.76,75690.35,0.0,0.71148,0.00015,25.35045]
[1779479036884,29.76,75696.18,0.0,0.71238,0.00015,25.31501]
[1779479042176,29.76,75691.33,0.0,0.71163,0.00015,25.34457]
[1779479043189,29.76,75698.71,0.0,0.71277,0.00015,25.29969]
[1779479048225,29.76,75702.33,0.0,0.71332,0.00015,25.27776]
[1779479051255,29.76,75716.0,0.0,0.71542,0.00015,25.19404]
[1779479052254,29.76,75732.36,0.0,0.71793,0.00015,25.09288]
[1779479053261,29.77,75730.01,0.0,0.71753,0.00015,25.10894]
[1779479056285,29.77,75737.73,0.0,0.7187,0.00015,25.06132]
[1779479061320,29.77,75734.87,0.0,0.71824,0.00015,25.08002]
[1779479066355,29.77,75735.79,0.0,0.71837,0.00015,25.0751]
[1779479070383,29.78,75731.74,0.0,0.71773,0.00015,25.10089]
[1779479074411,29.78,75726.94,0.0,0.717,0.00015,25.12795]
[1779479079446,29.78,75727.68,0.0,0.7171,0.00015,25.12392]
[1779479084481,29.78,75727.05,0.0,0.717,0.00015,25.12839]
[1779479086495,29.78,75732.41,0.0,0.71781,0.00015,25.0954]
[1779479088508,29.78,75736.11,0.0,0.71837,0.00015,25.07271]
[1779479089516,29.78,75732.87,0.0,0.71787,0.00015,25.09301]
[1779479091530,29.79,75738.22,0.0,0.71868,0.00015,25.06004]
[1779479092537,29.79,75742.41,0.0,0.71931,0.00015,25.03409]
[1779479097572,29.79,75734.22,0.0,0.71804,0.00015,25.08611]
[1779479101603,29.79,75719.76,0.0,0.71581,0.00015,25.17615]
[1779479102610,29.79,75719.45,0.0,0.71576,0.00015,25.17815]
[1779479103884,29.79,75719.45,0.0,0.71576,0.00015,25.17815]
[1779479103985,29.79,75709.58,0.0,0.71425,0.00015,25.23889]
[1779479105636,29.79,75708.59,0.0,0.71409,0.00015,25.24509]
[1779479107751,29.79,75709.02,0.0,0.71416,0.00015,25.24252]
[1779479111242,29.8,75710.5,0.0,0.71438,0.00015,25.23377]
[1779479111679,29.8,75718.53,0.0,0.71561,0.00015,25.18455]
[1779479113802,29.8,75718.85,0.0,0.71565,0.00015,25.18271]
[1779479113825,29.8,75717.77,0.0,0.71548,0.00015,25.18949]
[1779479115083,29.8,75717.77,0.0,0.71548,0.00015,25.18949]
[1779479115100,29.8,75715.73,0.0,0.71516,0.00015,25.20227]
[1779479115707,29.8,75710.88,0.0,0.71442,0.00015,25.23202]
[1779479117721,29.8,75707.33,0.0,0.71387,0.00015,25.25391]
[1779479118729,29.8,75712.77,0.0,0.71471,0.00015,25.22067]
[1779479123764,29.8,75710.0,0.0,0.71427,0.00015,25.23816]
[1779479124771,29.8,75705.19,0.0,0.71353,0.00015,25.26764]
[1779479126785,29.8,75701.55,0.0,0.71296,0.00015,25.28994]
[1779479130003,29.8,75708.39,0.0,0.71401,0.00015,25.24829]
[1779479130813,29.8,75713.74,0.0,0.71483,0.00015,25.21554]
[1779479133183,29.8,75712.92,0.0,0.71472,0.00015,25.21762]
[1779479135856,29.8,75705.38,0.0,0.71356,0.00015,25.26397]
[1779479138877,29.8,75699.72,0.0,0.71268,0.00015,25.29868]
[1779479143912,29.81,75698.53,0.0,0.71249,0.00015,25.30612]
[1779479144919,29.81,75692.65,0.0,0.71158,0.00015,25.34183]
[1779479145926,29.81,75683.67,0.0,0.71019,0.00015,25.39612]
[1779479146936,29.81,75679.16,0.0,0.70949,0.00015,25.42362]
[1779479147942,29.81,75674.7,0.0,0.70879,0.00016,25.45069]
[1779479148958,29.81,75674.7,0.0,0.70879,0.00016,25.45069]
[1779479148974,29.81,75672.32,0.0,0.70841,0.00016,25.46521]
[1779479149961,29.81,75663.64,0.0,0.70706,0.00016,25.51723]
[1779479151975,29.81,75661.51,0.0,0.70672,0.00016,25.53029]
[1779479154998,29.81,75653.07,0.0,0.70539,0.00016,25.58076]
[1779479156007,29.82,75647.96,0.0,0.70459,0.00016,25.61116]
[1779479161048,29.82,75651.09,0.0,0.70507,0.00016,25.59313]
[1779479162055,29.82,75655.48,0.0,0.70575,0.00016,25.56729]
[1779479164069,29.82,75659.89,0.0,0.70643,0.00016,25.54142]
[1779479167090,29.82,75664.23,0.0,0.70709,0.00016,25.51609]
[1779479169676,29.82,75663.25,0.0,0.70693,0.00016,25.52225]
[1779479170111,29.82,75671.88,0.0,0.70827,0.00016,25.47099]
[1779479172280,29.82,75671.26,0.0,0.70816,0.00016,25.47512]
[1779479172557,29.82,75671.26,0.0,0.70816,0.00016,25.47512]
[1779479173132,29.82,75668.61,0.0,0.70774,0.00016,25.49114]
[1779479174140,29.83,75663.4,0.0,0.70693,0.00016,25.52233]
[1779479176305,29.83,75660.27,0.0,0.70644,0.00016,25.54119]
[1779479177161,29.83,75662.31,0.0,0.70675,0.00016,25.52923]
[1779479179175,29.83,75667.41,0.0,0.70754,0.00016,25.4992]
[1779479181190,29.83,75659.19,0.0,0.70625,0.00016,25.54837]
[1779479183204,29.83,75646.05,0.0,0.7042,0.00016,25.62613]
[1779479184211,29.83,75643.75,0.0,0.70383,0.00016,25.63968]
[1779479184413,29.83,75643.75,0.0,0.70383,0.00016,25.63968]
[1779479185218,29.83,75626.58,0.0,0.70115,0.00016,25.73986]
[1779479186225,29.83,75621.09,0.0,0.70029,0.00016,25.77159]
[1779479187232,29.83,75626.03,0.0,0.70106,0.00016,25.74291]
[1779479188239,29.83,75637.17,0.0,0.70281,0.00016,25.67802]
[1779479188525,29.83,75637.17,0.0,0.70281,0.00016,25.67802]
[1779479189246,29.83,75642.09,0.0,0.70358,0.00016,25.64924]
[1779479191260,29.83,75650.72,0.0,0.70494,0.00016,25.59558]
[1779479192267,29.83,75659.74,0.0,0.70632,0.00016,25.54307]
[1779479193274,29.84,75666.99,0.0,0.70745,0.00016,25.50015]
[1779479194281,29.84,75671.16,0.0,0.70809,0.00016,25.47546]
[1779479194719,29.84,75671.16,0.0,0.70809,0.00016,25.47546]
[1779479195288,29.84,75676.02,0.0,0.70884,0.00015,25.44661]
[1779479196295,29.84,75680.39,0.0,0.70951,0.00015,25.42065]
[1779479197302,29.84,75687.93,0.0,0.71067,0.00015,25.37554]
[1779479201331,29.84,75692.0,0.0,0.71127,0.00015,25.35218]
[1779479202338,29.84,75696.93,0.0,0.71203,0.00015,25.32229]
[1779479204352,29.84,75705.69,0.0,0.71338,0.00015,25.26901]
[1779479206366,29.84,75710.29,0.0,0.71408,0.00015,25.24103]
[1779479207743,29.84,75710.29,0.0,0.71408,0.00015,25.24103]
[1779479207845,29.84,75713.78,0.0,0.71462,0.00015,25.21974]
[1779479211401,29.85,75721.17,0.0,0.71574,0.00015,25.17475]
[1779479214426,29.85,75724.79,0.0,0.71629,0.00015,25.15284]
[1779479219461,29.85,75730.81,0.0,0.71719,0.00015,25.11644]
[1779479220469,29.85,75734.4,0.0,0.71773,0.00015,25.0944]
[1779479221475,29.85,75738.63,0.0,0.71837,0.00015,25.06838]
[1779479226923,29.85,75736.72,0.0,0.71806,0.00015,25.08092]
[1779479227025,29.85,75747.82,0.0,0.71975,0.00015,25.01203]
[1779479227518,29.85,75752.95,0.0,0.72052,0.00015,24.98018]
[1779479232554,29.86,75752.27,0.0,0.7204,0.00015,24.98552]
[1779479235575,29.86,75756.17,0.0,0.72097,0.00015,24.96172]
[1779479240612,29.86,75759.13,0.0,0.7214,0.00015,24.94408]
[1779479245648,29.87,75765.59,0.0,0.72236,0.00015,24.90433]
[1779479247662,29.87,75770.05,0.0,0.72302,0.00015,24.87665]
[1779479248693,29.87,75770.05,0.0,0.72302,0.00015,24.87665]
[1779479249676,29.87,75779.56,0.0,0.72445,0.00015,24.817]
[1779479250977,29.87,75779.56,0.0,0.72445,0.00015,24.817]
[1779479251129,29.88,75784.45,0.0,0.72513,0.00015,24.78556]
[1779479251690,29.88,75788.76,0.0,0.72578,0.00015,24.75805]
[1779479254537,29.88,75790.36,0.0,0.72604,0.00015,24.74713]
[1779479254711,29.88,75790.1,0.0,0.72602,0.00015,24.74809]
[1779479257732,29.87,75796.78,0.0,0.72707,0.00015,24.70335]
[1779479259746,29.87,75791.46,0.0,0.72626,0.00015,24.73754]
[1779479261760,29.87,75788.27,0.0,0.72577,0.00015,24.75842]
[1779479263565,29.87,75789.28,0.0,0.72592,0.00015,24.75224]
[1779479263617,29.87,75789.28,0.0,0.72592,0.00015,24.75224]
[1779479263618,29.87,75789.28,0.0,0.72592,0.00015,24.75224]
[1779479263774,29.87,75789.28,0.0,0.72592,0.00015,24.75224]
[1779479263775,29.87,75789.27,0.0,0.72591,0.00015,24.75257]
[1779479266795,29.87,75784.6,0.0,0.72519,0.00015,24.78302]
[1779479267805,29.88,75768.73,0.0,0.7228,0.00015,24.88364]
[1779479268810,29.88,75770.68,0.0,0.72309,0.00015,24.87155]
[1779479270824,29.88,75761.22,0.0,0.72165,0.00015,24.93146]
[1779479271831,29.88,75765.1,0.0,0.72223,0.00015,24.90724]
[1779479273845,29.88,75768.87,0.0,0.72279,0.00015,24.88386]
[1779479274852,29.88,75773.34,0.0,0.72346,0.00015,24.85588]
[1779479275859,29.88,75777.62,0.0,0.7241,0.00015,24.82905]
[1779479277994,29.88,75779.83,0.0,0.72443,0.00015,24.81532]
[1779479278024,29.88,75779.83,0.0,0.72443,0.00015,24.81532]
[1779479278048,29.88,75779.83,0.0,0.72443,0.00015,24.81532]
[1779479278275,29.88,75779.83,0.0,0.72443,0.00015,24.81532]
[1779479278352,29.88,75780.72,0.0,0.72455,0.00015,24.81023]
[1779479278880,29.88,75771.53,0.0,0.72317,0.00015,24.86833]
[1779479279887,29.88,75765.86,0.0,0.72231,0.00015,24.90425]
[1779479280894,29.89,75762.47,0.0,0.72179,0.00015,24.92573]
[1779479282034,29.89,75762.47,0.0,0.72179,0.00015,24.92573]
[1779479282121,29.89,75762.47,0.0,0.72179,0.00015,24.92573]
[1779479282272,29.89,75762.47,0.0,0.72179,0.00015,24.92573]
[1779479282342,29.89,75761.07,0.0,0.72157,0.00015,24.93481]
[1779479282404,29.89,75761.07,0.0,0.72157,0.00015,24.93481]
[1779479283915,29.89,75753.82,0.0,0.72047,0.00015,24.98032]
[1779479285929,29.89,75745.49,0.0,0.7192,0.00015,25.03242]
[1779479289957,29.89,75741.53,0.0,0.71859,0.00015,25.05747]
[1779479294994,29.89,75744.02,0.0,0.71895,0.00015,25.04276]
[1779479296090,29.89,75744.02,0.0,0.71895,0.00015,25.04276]
[1779479296142,29.89,75744.02,0.0,0.71895,0.00015,25.04276]
[1779479296143,29.89,75744.02,0.0,0.71895,0.00015,25.04276]
[1779479296269,29.89,75744.02,0.0,0.71895,0.00015,25.04276]
[1779479296317,29.89,75743.39,0.0,0.71885,0.00015,25.0469]
[1779479298015,29.89,75733.24,0.0,0.7173,0.00015,25.10983]
[1779479300029,29.89,75742.4,0.0,0.71869,0.00015,25.05346]
[1779479301042,29.9,75748.76,0.0,0.71965,0.00015,25.01408]
[1779479302046,29.9,75752.37,0.0,0.7202,0.00015,24.9917]
[1779479303477,29.9,75752.97,0.0,0.72029,0.00015,24.98811]
[1779479303523,29.9,75752.97,0.0,0.72029,0.00015,24.98811]
[1779479303598,29.9,75752.97,0.0,0.72029,0.00015,24.98811]
[1779479303602,29.9,75752.97,0.0,0.72029,0.00015,24.98811]
[1779479304063,29.9,75755.71,0.0,0.7207,0.00015,24.97118]
[1779479305070,29.9,75762.08,0.0,0.72166,0.00015,24.93149]
[1779479305405,29.9,75762.08,0.0,0.72166,0.00015,24.93149]
[1779479305453,29.9,75762.08,0.0,0.72166,0.00015,24.93149]
[1779479305520,29.9,75762.08,0.0,0.72166,0.00015,24.93149]
[1779479306077,29.9,75763.27,0.0,0.72183,0.00015,24.92423]
[1779479311115,29.9,75762.32,0.0,0.72168,0.00015,24.92798]
[1779479312122,29.9,75756.25,0.0,0.72076,0.00015,24.96617]
[1779479315152,29.9,75735.88,0.0,0.71765,0.00015,25.09325]
[1779479316159,29.91,75729.27,0.0,0.71664,0.00015,25.13418]
[1779479317167,29.91,75726.35,0.0,0.7162,0.00015,25.15221]
[1779479318173,29.91,75718.31,0.0,0.71496,0.00015,25.2016]
[1779479319180,29.91,75715.94,0.0,0.7146,0.00015,25.21622]
[1779479323208,29.91,75721.6,0.0,0.71546,0.00015,25.1817]
[1779479328244,29.91,75721.43,0.0,0.71543,0.00015,25.18312]
[1779479329250,29.91,75716.7,0.0,0.7147,0.00015,25.21212]
[1779479329467,29.91,75716.7,0.0,0.7147,0.00015,25.21212]
[1779479329525,29.91,75716.7,0.0,0.7147,0.00015,25.21212]
[1779479329775,29.91,75716.7,0.0,0.7147,0.00015,25.21212]
[1779479330257,29.91,75714.72,0.0,0.7144,0.00015,25.22424]
[1779479335293,29.91,75712.28,0.0,0.71402,0.00015,25.23923]
[1779479338783,29.91,75710.63,0.0,0.71377,0.00015,25.2493]
[1779479338835,29.91,75710.63,0.0,0.71377,0.00015,25.2493]
[1779479338837,29.91,75710.63,0.0,0.71377,0.00015,25.2493]
[1779479339027,29.91,75710.63,0.0,0.71377,0.00015,25.2493]
[1779479339322,29.91,75705.66,0.0,0.71301,0.00015,25.27951]
[1779479340329,29.91,75697.7,0.0,0.71178,0.00015,25.32769]
[1779479341336,29.91,75691.47,0.0,0.71082,0.00015,25.36555]
[1779479343352,29.91,75675.02,0.0,0.70827,0.00015,25.46454]
[1779479343574,29.91,75675.02,0.0,0.70827,0.00015,25.46454]
[1779479344359,29.91,75663.62,0.0,0.7065,0.00016,25.53236]
[1779479345366,29.91,75661.76,0.0,0.7062,0.00016,25.54345]
[1779479347380,29.92,75657.84,0.0,0.70558,0.00016,25.5674]
[1779479349394,29.92,75653.43,0.0,0.70487,0.00016,25.59404]
[1779479351284,29.92,75654.43,0.0,0.70502,0.00016,25.58857]
[1779479351376,29.92,75654.43,0.0,0.70502,0.00016,25.58857]
[1779479351408,29.92,75660.83,0.0,0.706,0.00016,25.55135]
[1779479351533,29.92,75660.83,0.0,0.706,0.00016,25.55135]
[1779479352415,29.93,75660.65,0.0,0.70595,0.00016,25.55323]
[1779479352643,29.93,75660.65,0.0,0.70595,0.00016,25.55323]
[1779479353422,29.93,75655.44,0.0,0.70514,0.00016,25.58398]
[1779479354429,29.93,75649.5,0.0,0.70421,0.00016,25.61896]
[1779479357450,29.93,75653.07,0.0,0.70473,0.00016,25.59945]
[1779479359477,29.94,75645.49,0.0,0.70354,0.00016,25.64424]
[1779479360483,29.94,75639.34,0.0,0.70258,0.00016,25.68007]
[1779479361489,29.94,75633.16,0.0,0.70162,0.00016,25.71589]
[1779479363504,29.94,75639.59,0.0,0.70263,0.00016,25.67846]
[1779479364512,29.93,75646.97,0.0,0.70378,0.00016,25.63524]
[1779479366537,29.94,75652.66,0.0,0.70465,0.00016,25.60252]
[1779479367545,29.94,75645.89,0.0,0.7036,0.00016,25.64218]
[1779479368551,29.95,75640.8,0.0,0.70274,0.00016,25.67438]
[1779479369558,29.96,75635.36,0.0,0.70184,0.00016,25.70815]
[1779479371230,29.96,75635.36,0.0,0.70184,0.00016,25.70815]
[1779479371276,29.96,75635.36,0.0,0.70184,0.00016,25.70815]
[1779479371283,29.96,75635.36,0.0,0.70184,0.00016,25.70815]
[1779479371491,29.97,75634.82,0.0,0.70168,0.00016,25.71173]
[1779479372291,29.97,75634.82,0.0,0.70168,0.00016,25.71173]
[1779479372343,29.97,75634.82,0.0,0.70168,0.00016,25.71173]
[1779479372444,29.98,75634.14,0.0,0.70152,0.00016,25.71742]
[1779479372529,29.98,75634.14,0.0,0.70152,0.00016,25.71742]
[1779479374595,29.99,75642.73,0.0,0.70281,0.00016,25.66963]
[1779479377616,29.99,75638.75,0.0,0.70219,0.00016,25.69298]
[1779479378512,29.99,75638.75,0.0,0.70219,0.00016,25.69298]
[1779479378526,29.99,75638.75,0.0,0.70219,0.00016,25.69298]
[1779479378526,29.99,75638.75,0.0,0.70219,0.00016,25.69298]
[1779479378564,29.99,75638.75,0.0,0.70219,0.00016,25.69298]
[1779479378776,29.99,75638.75,0.0,0.70219,0.00016,25.69298]
[1779479378874,29.99,75635.27,0.0,0.70164,0.00016,25.71335]
[1779479380637,29.99,75641.36,0.0,0.70258,0.00016,25.67827]
[1779479381644,29.99,75644.92,0.0,0.70314,0.00016,25.65758]
[1779479382701,29.99,75644.92,0.0,0.70314,0.00016,25.65758]
[1779479382753,29.99,75644.92,0.0,0.70314,0.00016,25.65758]
[1779479382754,29.99,75644.92,0.0,0.70314,0.00016,25.65758]
[1779479382777,29.99,75644.92,0.0,0.70314,0.00016,25.65758]
[1779479382793,29.99,75645.55,0.0,0.70324,0.00016,25.65392]
[1779479387851,29.99,75648.96,0.0,0.70376,0.00016,25.63413]
[1779479387903,29.99,75648.96,0.0,0.70376,0.00016,25.63413]
[1779479387905,29.99,75648.96,0.0,0.70376,0.00016,25.63413]
[1779479388021,29.99,75648.96,0.0,0.70376,0.00016,25.63413]
[1779479388050,29.99,75648.83,0.0,0.70374,0.00016,25.63492]
[1779479393728,29.99,75646.39,0.0,0.70336,0.00016,25.64928]
[1779479396749,30.0,75650.29,0.0,0.70396,0.00016,25.62662]
[1779479397947,30.0,75650.29,0.0,0.70396,0.00016,25.62662]
[1779479397964,30.0,75650.29,0.0,0.70396,0.00016,25.62662]
[1779479397992,30.0,75650.29,0.0,0.70396,0.00016,25.62662]
[1779479398025,30.0,75650.29,0.0,0.70396,0.00016,25.62662]
[1779479398093,30.0,75650.07,0.0,0.70393,0.00016,25.62794]
[1779479401785,30.0,75639.49,0.0,0.70228,0.00016,25.68962]
[1779479402792,30.0,75626.87,0.0,0.70031,0.00016,25.76241]
[1779479403799,30.0,75614.03,0.0,0.69829,0.00016,25.8361]
[1779479404808,30.0,75609.84,0.0,0.69763,0.00016,25.86009]
[1779479405813,30.0,75622.86,0.0,0.69967,0.00016,25.78598]
[1779479406821,30.0,75628.76,0.0,0.70059,0.00016,25.75232]
[1779479408835,30.0,75635.2,0.0,0.70159,0.00016,25.71504]
[1779479412225,30.0,75634.66,0.0,0.70151,0.00016,25.71805]
[1779479412270,30.0,75634.66,0.0,0.70151,0.00016,25.71805]
[1779479412279,30.0,75634.66,0.0,0.70151,0.00016,25.71805]
[1779479412529,30.0,75634.66,0.0,0.70151,0.00016,25.71805]
[1779479412372,30.0,75637.73,0.0,0.70199,0.00016,25.7002]
[1779479414877,30.0,75642.9,0.0,0.7028,0.00016,25.67016]
[1779479416037,30.0,75642.9,0.0,0.7028,0.00016,25.67016]
[1779479416050,30.0,75642.9,0.0,0.7028,0.00016,25.67016]
[1779479416183,30.0,75642.9,0.0,0.7028,0.00016,25.67016]
[1779479416272,30.0,75642.9,0.0,0.7028,0.00016,25.67016]
[1779479416286,30.0,75645.17,0.0,0.70315,0.00016,25.65697]
[1779479416891,30.0,75641.16,0.0,0.70253,0.00016,25.68026]
[1779479421051,30.0,75642.96,0.0,0.70281,0.00016,25.66976]
[1779479421115,30.0,75642.96,0.0,0.70281,0.00016,25.66976]
[1779479421157,30.0,75642.96,0.0,0.70281,0.00016,25.66976]
[1779479421241,30.0,75642.96,0.0,0.70281,0.00016,25.66976]
[1779479421328,30.0,75648.05,0.0,0.7036,0.00016,25.64015]
[1779479422934,30.0,75652.39,0.0,0.70428,0.00016,25.61489]
[1779479427969,30.0,75653.57,0.0,0.70445,0.00016,25.6082]
[1779479431544,30.0,75653.55,0.0,0.70445,0.00016,25.60841]
[1779479431997,30.0,75656.16,0.0,0.70487,0.00016,25.59001]
[1779479434145,30.0,75664.76,0.0,0.7062,0.00015,25.53965]
[1779479437434,30.0,75664.56,0.0,0.70616,0.00015,25.54105]
[1779479437485,30.0,75664.56,0.0,0.70616,0.00015,25.54105]
[1779479437520,30.0,75664.56,0.0,0.70616,0.00015,25.54105]
[1779479437483,30.0,75665.16,0.0,0.70625,0.00015,25.53772]
[1779479438042,30.0,75665.52,0.0,0.70631,0.00015,25.5356]
[1779479442137,30.0,75667.17,0.0,0.70655,0.00015,25.52622]
[1779479442157,30.0,75667.17,0.0,0.70655,0.00015,25.52622]
[1779479442189,30.0,75667.17,0.0,0.70655,0.00015,25.52622]
[1779479442234,30.0,75665.39,0.0,0.70627,0.00015,25.53682]
[1779479444537,30.0,75664.48,0.0,0.70613,0.00015,25.54227]
[1779479444568,30.0,75664.61,0.0,0.70615,0.00015,25.54168]
[1779479449712,30.01,75665.53,0.0,0.70628,0.00015,25.53661]
[1779479449764,30.01,75665.53,0.0,0.70628,0.00015,25.53661]
[1779479449765,30.01,75665.53,0.0,0.70628,0.00015,25.53661]
[1779479450530,30.01,75665.53,0.0,0.70628,0.00015,25.53661]
[1779479450126,30.01,75663.45,0.0,0.70596,0.00015,25.54893]
[1779479451134,30.01,75662.34,0.0,0.70578,0.00015,25.55553]
[1779479454157,30.01,75675.76,0.0,0.70786,0.00015,25.47614]
[1779479455164,30.01,75679.19,0.0,0.7084,0.00015,25.45558]
[1779479460200,30.0,75682.93,0.0,0.709,0.00015,25.43241]
[1779479463220,30.0,75677.24,0.0,0.70813,0.00015,25.46574]
[1779479465236,30.0,75686.28,0.0,0.70953,0.00015,25.41159]
[1779479466511,30.0,75691.28,0.0,0.71031,0.00015,25.38138]
[1779479468264,30.0,75710.74,0.0,0.7133,0.00015,25.26409]
[1779479469085,30.0,75710.74,0.0,0.7133,0.00015,25.26409]
[1779479469317,30.0,75710.74,0.0,0.7133,0.00015,25.26409]
[1779479469404,30.0,75710.74,0.0,0.7133,0.00015,25.26409]
[1779479469557,30.0,75710.74,0.0,0.7133,0.00015,25.26409]
[1779479469580,30.0,75734.31,0.0,0.71689,0.00015,25.12023]
[1779479469703,30.0,75734.31,0.0,0.71689,0.00015,25.12023]
[1779479470275,30.0,75735.53,0.0,0.71708,0.00015,25.11259]
[1779479471292,29.99,75720.63,0.0,0.71481,0.00015,25.20375]
[1779479472159,29.99,75720.63,0.0,0.71481,0.00015,25.20375]
[1779479472880,29.99,75720.72,0.0,0.71483,0.00015,25.20312]
[1779479473305,29.99,75726.84,0.0,0.71576,0.00015,25.16584]
[1779479477552,30.0,75729.25,0.0,0.7161,0.00015,25.15245]
[1779479477333,30.0,75736.01,0.0,0.7171,0.00015,25.11214]
[1779479478341,30.0,75742.41,0.0,0.71806,0.00015,25.07287]
[1779479480357,30.01,75734.3,0.0,0.71683,0.00015,25.1231]
[1779479481364,30.01,75730.04,0.0,0.71614,0.00015,25.15102]
[1779479482371,30.02,75725.49,0.0,0.71541,0.00015,25.18013]
[1779479485047,30.02,75725.37,0.0,0.71537,0.00015,25.18193]
[1779479488415,30.02,75721.44,0.0,0.71476,0.00015,25.20615]
[1779479489638,30.02,75721.44,0.0,0.71476,0.00015,25.20615]
[1779479490429,30.02,75707.46,0.0,0.71263,0.00015,25.29097]
[1779479491436,30.02,75702.66,0.0,0.7119,0.00015,25.31687]
[1779479496472,30.02,75701.46,0.0,0.71173,0.00015,25.32375]
[1779479501507,30.02,75699.53,0.0,0.71144,0.00015,25.335]
[1779479502514,30.02,75710.37,0.0,0.7131,0.00015,25.26959]
[1779479502714,30.02,75710.37,0.0,0.7131,0.00015,25.26959]
[1779479503521,30.02,75720.26,0.0,0.71461,0.00015,25.2096]
[1779479504708,30.02,75718.19,0.0,0.7143,0.00015,25.22224]
[1779479505535,30.02,75715.1,0.0,0.71382,0.00015,25.24103]
[1779479507088,30.02,75714.73,0.0,0.71377,0.00015,25.24329]
[1779479507549,30.02,75717.09,0.0,0.71413,0.00015,25.22898]
[1779479511578,30.02,75721.63,0.0,0.71481,0.00015,25.20153]
[1779479513592,30.02,75715.99,0.0,0.71395,0.00015,25.2359]
[1779479516613,30.02,75719.89,0.0,0.71455,0.00015,25.21228]
[1779479520641,30.02,75714.52,0.0,0.71372,0.00015,25.24503]
[1779479522656,30.02,75718.31,0.0,0.7143,0.00015,25.22205]
[1779479523663,30.02,75723.79,0.0,0.71514,0.00015,25.18873]
[1779479528698,30.03,75722.27,0.0,0.7149,0.00015,25.1983]
[1779479532538,30.03,75723.39,0.0,0.71506,0.00015,25.19158]
[1779479532618,30.03,75728.75,0.0,0.71588,0.00015,25.15901]
[1779479532729,30.03,75732.98,0.0,0.71652,0.00015,25.13314]
[1779479535555,30.03,75732.47,0.0,0.71644,0.00015,25.13637]
[1779479535586,30.03,75735.12,0.0,0.71684,0.00015,25.12036]
[1779479536758,30.03,75745.23,0.0,0.71837,0.00015,25.05832]
[1779479538773,30.04,75754.63,0.0,0.71974,0.00015,25.00236]
[1779479539738,30.04,75754.63,0.0,0.71974,0.00015,25.00236]
[1779479539780,30.04,75758.56,0.0,0.7203,0.00015,24.97948]
[1779479540779,30.04,75758.56,0.0,0.7203,0.00015,24.97948]
[1779479540993,30.04,75758.56,0.0,0.7203,0.00015,24.97948]
[1779479541026,30.05,75766.19,0.0,0.72141,0.00015,24.93371]
[1779479541794,30.05,75774.33,0.0,0.72263,0.00015,24.88301]
[1779479542801,30.05,75780.98,0.0,0.72362,0.00015,24.8415]
[1779479543808,30.06,75787.11,0.0,0.72449,0.00015,24.80519]
[1779479545823,30.05,75781.9,0.0,0.72373,0.00015,24.83715]
[1779479547837,30.05,75785.69,0.0,0.72432,0.00015,24.81222]
[1779479549299,30.05,75785.69,0.0,0.72432,0.00015,24.81222]
[1779479549851,30.04,75796.68,0.0,0.72601,0.00015,24.74098]
[1779479550858,30.04,75792.8,0.0,0.72548,0.00015,24.76311]
[1779479551866,30.03,75787.4,0.0,0.72471,0.00015,24.79292]
[1779479555895,30.01,75794.78,0.0,0.72592,0.00015,24.74151]
[1779479556902,30.01,75799.06,0.0,0.72658,0.00015,24.71361]
[1779479557909,30.01,75794.97,0.0,0.72598,0.00015,24.73914]
[1779479558916,30.01,75788.31,0.0,0.725,0.00015,24.78065]
[1779479560932,30.0,75802.28,0.0,0.72713,0.00015,24.69005]
[1779479561939,30.0,75808.02,0.0,0.72801,0.00015,24.65245]
[1779479564960,29.98,75799.07,0.0,0.72677,0.00015,24.70504]
[1779479569996,29.96,75792.55,0.0,0.72593,0.00015,24.74076]
[1779479571003,29.96,75785.4,0.0,0.72485,0.00015,24.78637]
[1779479576040,29.97,75786.46,0.0,0.72497,0.00015,24.78139]
[1779479577046,29.97,75790.51,0.0,0.72557,0.00015,24.75607]
[1779479582081,29.98,75784.68,0.0,0.72465,0.00015,24.79475]
[1779479584095,29.98,75779.33,0.0,0.72384,0.00015,24.8291]
[1779479585102,29.98,75775.23,0.0,0.72321,0.00015,24.85517]
[1779479590137,29.98,75775.61,0.0,0.72324,0.00015,24.85396]
[1779479591143,29.98,75783.3,0.0,0.72439,0.00015,24.80575]
[1779479594165,29.99,75777.13,0.0,0.72345,0.00015,24.84545]
[1779479595172,29.99,75772.28,0.0,0.72271,0.00015,24.87615]
[1779479597094,29.99,75769.97,0.0,0.72236,0.00015,24.89083]
[1779479597186,29.99,75765.82,0.0,0.72173,0.00015,24.91699]
[1779479602755,29.99,75762.64,0.0,0.72124,0.00015,24.93751]
[1779479603150,29.99,75762.47,0.0,0.72121,0.00015,24.93878]
[1779479603397,29.99,75762.47,0.0,0.72121,0.00015,24.93878]
[1779479603519,29.99,75781.86,0.0,0.72412,0.00015,24.8174]
[1779479604269,29.99,75781.86,0.0,0.72412,0.00015,24.8174]
[1779479604289,29.99,75781.86,0.0,0.72412,0.00015,24.8174]
[1779479604349,29.99,75781.86,0.0,0.72412,0.00015,24.8174]
[1779479604503,29.99,75789.03,0.0,0.72519,0.00015,24.77229]
[1779479605392,29.99,75781.79,0.0,0.72411,0.00015,24.81801]
[1779479606344,30.0,75775.94,0.0,0.72322,0.00015,24.85494]
[1779479607426,30.0,75775.94,0.0,0.72322,0.00015,24.85494]
[1779479607613,30.0,75771.3,0.0,0.72253,0.00015,24.88412]
[1779479609366,30.0,75769.91,0.0,0.72231,0.00015,24.8932]
[1779479611693,30.0,75770.28,0.0,0.72236,0.00015,24.89105]
[1779479611735,30.0,75770.28,0.0,0.72236,0.00015,24.89105]
[1779479611745,30.0,75770.28,0.0,0.72236,0.00015,24.89105]
[1779479611774,30.0,75770.28,0.0,0.72236,0.00015,24.89105]
[1779479612387,30.0,75770.18,0.0,0.72236,0.00015,24.88872]
[1779479616415,30.0,75776.09,0.0,0.72323,0.00015,24.85229]
[1779479619436,30.0,75780.51,0.0,0.72388,0.00015,24.82511]
[1779479620443,30.0,75774.27,0.0,0.72295,0.00015,24.86417]
[1779479621450,30.0,75769.35,0.0,0.72221,0.00015,24.89482]
[1779479626485,30.01,75769.2,0.0,0.72216,0.00015,24.89695]
[1779479627358,30.01,75769.2,0.0,0.72216,0.00015,24.89695]
[1779479627409,30.01,75769.2,0.0,0.72216,0.00015,24.89695]
[1779479627474,30.01,75769.2,0.0,0.72216,0.00015,24.89695]
[1779479627521,30.01,75769.2,0.0,0.72216,0.00015,24.89695]
[1779479627575,30.01,75769.24,0.0,0.72216,0.00015,24.89693]
[1779479633534,30.01,75768.39,0.0,0.722,0.00015,24.90365]
[1779479635549,30.01,75764.48,0.0,0.7214,0.00015,24.92852]
[1779479637568,30.02,75759.97,0.0,0.72071,0.00015,24.95699]
[1779479642604,30.02,75761.67,0.0,0.72095,0.00015,24.94726]
[1779479643611,30.02,75758.29,0.0,0.72044,0.00015,24.96846]
[1779479647639,30.02,75762.78,0.0,0.7211,0.00015,24.94111]
[1779479648646,30.02,75770.26,0.0,0.72222,0.00015,24.8946]
[1779479651380,30.02,75770.54,0.0,0.72225,0.00015,24.89331]
[1779479651461,30.02,75770.54,0.0,0.72225,0.00015,24.89331]
[1779479651521,30.02,75770.54,0.0,0.72225,0.00015,24.89331]
[1779479651682,30.02,75770.54,0.0,0.72225,0.00015,24.89331]
[1779479651783,30.02,75771.43,0.0,0.72238,0.00015,24.88796]
[1779479655696,30.03,75775.33,0.0,0.72296,0.00015,24.86413]
[1779479656703,30.03,75778.78,0.0,0.72347,0.00015,24.84264]
[1779479657124,30.03,75778.78,0.0,0.72347,0.00015,24.84264]
[1779479662706,30.03,75780.48,0.0,0.72373,0.00015,24.83168]
[1779479662721,30.03,75780.48,0.0,0.72373,0.00015,24.83168]
[1779479662758,30.03,75780.48,0.0,0.72373,0.00015,24.83168]
[1779479662770,30.03,75780.48,0.0,0.72373,0.00015,24.83168]
[1779479662808,30.03,75779.41,0.0,0.72357,0.00015,24.83835]
[1779479663233,30.03,75779.41,0.0,0.72357,0.00015,24.83835]
[1779479663248,30.03,75779.41,0.0,0.72357,0.00015,24.83835]
[1779479663275,30.03,75779.41,0.0,0.72357,0.00015,24.83835]
[1779479663756,30.03,75779.23,0.0,0.72355,0.00015,24.83943]
[1779479668789,30.02,75779.32,0.0,0.72356,0.00015,24.83867]
[1779479670070,30.03,75778.82,0.0,0.72348,0.00015,24.84203]
[1779479670096,30.03,75778.82,0.0,0.72348,0.00015,24.84203]
[1779479670122,30.03,75778.82,0.0,0.72348,0.00015,24.84203]
[1779479670269,30.03,75778.82,0.0,0.72348,0.00015,24.84203]
[1779479670803,30.03,75779.09,0.0,0.72352,0.00015,24.84055]
[1779479671453,30.03,75779.09,0.0,0.72352,0.00015,24.84055]
[1779479671472,30.03,75779.09,0.0,0.72352,0.00015,24.84055]
[1779479671534,30.03,75779.09,0.0,0.72352,0.00015,24.84055]
[1779479671810,30.03,75784.11,0.0,0.72429,0.00015,24.8059]
[1779479673824,30.03,75787.87,0.0,0.72484,0.00015,24.78251]
[1779479675841,30.03,75784.42,0.0,0.72432,0.00015,24.80442]
[1779479675964,30.03,75784.42,0.0,0.72432,0.00015,24.80442]
[1779479675977,30.03,75784.42,0.0,0.72432,0.00015,24.80442]
[1779479676020,30.03,75784.42,0.0,0.72432,0.00015,24.80442]
[1779479676149,30.03,75784.42,0.0,0.72432,0.00015,24.80442]
[1779479676848,30.03,75784.97,0.0,0.7244,0.00015,24.80101]
[1779479681883,30.03,75782.54,0.0,0.72403,0.00015,24.81661]
[1779479683529,30.03,75782.54,0.0,0.72403,0.00015,24.81661]
[1779479683582,30.03,75782.54,0.0,0.72403,0.00015,24.81661]
[1779479683769,30.03,75782.54,0.0,0.72403,0.00015,24.81661]
[1779479683807,30.03,75782.08,0.0,0.72396,0.00015,24.8196]
[1779479687925,30.03,75785.3,0.0,0.72443,0.00015,24.79996]
[1779479690014,30.03,75786.51,0.0,0.72461,0.00015,24.79241]
[1779479690028,30.03,75786.51,0.0,0.72461,0.00015,24.79241]
[1779479690067,30.03,75786.51,0.0,0.72461,0.00015,24.79241]
[1779479690162,30.03,75786.31,0.0,0.72458,0.00015,24.79376]
[1779479691463,30.03,75786.31,0.0,0.72458,0.00015,24.79376]
[1779479691515,30.03,75786.31,0.0,0.72458,0.00015,24.79376]
[1779479691517,30.03,75786.31,0.0,0.72458,0.00015,24.79376]
[1779479691519,30.03,75783.34,0.0,0.72413,0.00015,24.81263]
[1779479696988,30.04,75785.52,0.0,0.72442,0.00015,24.80024]
[1779479701029,30.04,75801.89,0.0,0.72685,0.00015,24.6975]
[1779479702686,30.04,75801.89,0.0,0.72685,0.00015,24.6975]
[1779479702788,30.04,75814.3,0.0,0.7287,0.00015,24.61835]
[1779479703028,30.04,75814.3,0.0,0.7287,0.00015,24.61835]
[1779479703043,30.04,75808.75,0.0,0.72787,0.00015,24.65378]
[1779479704050,30.04,75799.68,0.0,0.72652,0.00015,24.71166]
[1779479705057,30.04,75795.82,0.0,0.72594,0.00015,24.73626]
[1779479707071,30.04,75802.89,0.0,0.72699,0.00015,24.69163]
[1779479708078,30.04,75815.54,0.0,0.72888,0.00015,24.61076]
[1779479709085,30.04,75816.15,0.0,0.72897,0.00015,24.60673]
[1779479710553,30.04,75816.15,0.0,0.72897,0.00015,24.60673]
[1779479710604,30.04,75816.15,0.0,0.72897,0.00015,24.60673]
[1779479710645,30.04,75816.15,0.0,0.72897,0.00015,24.60673]
[1779479710772,30.04,75816.15,0.0,0.72897,0.00015,24.60673]
[1779479710870,30.04,75816.12,0.0,0.72897,0.00015,24.60667]
[1779479716135,30.04,75817.31,0.0,0.72916,0.00015,24.59836]
[1779479717142,30.04,75812.54,0.0,0.72846,0.00015,24.62874]
[1779479718149,30.04,75808.63,0.0,0.72788,0.00015,24.65353]
[1779479720163,30.04,75804.35,0.0,0.72725,0.00015,24.68041]
[1779479721216,30.04,75804.35,0.0,0.72725,0.00015,24.68041]
[1779479721220,30.04,75804.35,0.0,0.72725,0.00015,24.68041]
[1779479721268,30.04,75804.35,0.0,0.72725,0.00015,24.68041]
[1779479721277,30.04,75804.35,0.0,0.72725,0.00015,24.68041]
[1779479721317,30.04,75804.51,0.0,0.72728,0.00015,24.67925]
[1779479723184,30.04,75808.55,0.0,0.72789,0.00015,24.65323]
[1779479725995,30.03,75811.58,0.0,0.72834,0.00015,24.63368]
[1779479726021,30.03,75811.58,0.0,0.72834,0.00015,24.63368]
[1779479726047,30.03,75811.58,0.0,0.72834,0.00015,24.63368]
[1779479726374,30.03,75811.58,0.0,0.72834,0.00015,24.63368]
[1779479726418,30.03,75811.58,0.0,0.72834,0.00015,24.63368]
[1779479726519,30.03,75811.58,0.0,0.72834,0.00015,24.63368]
[1779479726620,30.03,75810.44,0.0,0.72818,0.00015,24.64076]
[1779479727504,30.03,75810.44,0.0,0.72818,0.00015,24.64076]
[1779479727529,30.03,75810.44,0.0,0.72818,0.00015,24.64076]
[1779479727556,30.03,75810.44,0.0,0.72818,0.00015,24.64076]
[1779479727582,30.03,75810.57,0.0,0.7282,0.00015,24.63965]
[1779479732515,30.03,75812.29,0.0,0.72847,0.00015,24.62811]
[1779479732563,30.03,75812.29,0.0,0.72847,0.00015,24.62811]
[1779479732584,30.03,75812.29,0.0,0.72847,0.00015,24.62811]
[1779479732772,30.03,75812.29,0.0,0.72847,0.00015,24.62811]
[1779479732779,30.03,75811.2,0.0,0.72834,0.00015,24.63098]
[1779479734261,30.03,75816.25,0.0,0.7291,0.00015,24.59841]
[1779479737004,30.03,75816.97,0.0,0.72922,0.00015,24.59331]
[1779479737022,30.03,75816.97,0.0,0.72922,0.00015,24.59331]
[1779479737031,30.03,75816.97,0.0,0.72922,0.00015,24.59331]
[1779479737059,30.03,75816.97,0.0,0.72922,0.00015,24.59331]
[1779479737282,30.02,75817.61,0.0,0.72932,0.00015,24.58897]
[1779479737941,30.02,75817.61,0.0,0.72932,0.00015,24.58897]
[1779479738022,30.02,75817.61,0.0,0.72932,0.00015,24.58897]
[1779479738040,30.02,75817.61,0.0,0.72932,0.00015,24.58897]
[1779479738289,30.02,75823.3,0.0,0.73017,0.00015,24.55222]
[1779479743344,30.02,75823.44,0.0,0.73021,0.00015,24.55052]
[1779479744691,30.02,75823.27,0.0,0.73019,0.00015,24.55122]
[1779479744744,30.02,75823.27,0.0,0.73019,0.00015,24.55122]
[1779479744775,30.02,75823.27,0.0,0.73019,0.00015,24.55122]
[1779479744792,30.02,75823.61,0.0,0.73024,0.00015,24.54884]
[1779479749366,30.02,75819.83,0.0,0.7297,0.00015,24.57234]
[1779479750520,30.02,75819.83,0.0,0.7297,0.00015,24.57234]
[1779479750572,30.02,75819.83,0.0,0.7297,0.00015,24.57234]
[1779479750589,30.02,75819.83,0.0,0.7297,0.00015,24.57234]
[1779479750775,30.02,75819.83,0.0,0.7297,0.00015,24.57234]
[1779479750845,30.02,75824.42,0.0,0.73039,0.00015,24.54242]
[1779479754402,30.01,75827.98,0.0,0.73093,0.00015,24.51893]
[1779479755877,30.01,75827.98,0.0,0.73093,0.00015,24.51893]
[1779479755911,30.01,75827.98,0.0,0.73093,0.00015,24.51893]
[1779479756020,30.01,75830.35,0.0,0.73129,0.00015,24.50332]
[1779479756030,30.01,75830.35,0.0,0.73129,0.00015,24.50332]
[1779479756415,30.01,75830.14,0.0,0.73126,0.00015,24.50436]
[1779479759911,30.01,75828.63,0.0,0.73105,0.00015,24.51351]
[1779479759436,30.01,75825.34,0.0,0.73057,0.00015,24.53442]
[1779479759963,30.01,75825.34,0.0,0.73057,0.00015,24.53442]
[1779479759966,30.01,75825.34,0.0,0.73057,0.00015,24.53442]
[1779479760031,30.01,75825.34,0.0,0.73057,0.00015,24.53442]
[1779479760443,30.01,75822.86,0.0,0.73021,0.00015,24.55017]
[1779479764265,30.0,75822.88,0.0,0.73023,0.00015,24.54925]
[1779479764297,30.0,75822.88,0.0,0.73023,0.00015,24.54925]
[1779479764421,30.0,75822.88,0.0,0.73023,0.00015,24.54925]
[1779479764524,30.0,75822.88,0.0,0.73023,0.00015,24.54925]
[1779479764624,30.0,75828.29,0.0,0.73104,0.00015,24.51419]
[1779479768499,29.99,75833.31,0.0,0.73184,0.00015,24.47881]
[1779479769880,29.99,75833.31,0.0,0.73184,0.00015,24.47881]
[1779479769931,29.99,75833.31,0.0,0.73184,0.00015,24.47881]
[1779479769933,29.99,75833.31,0.0,0.73184,0.00015,24.47881]
[1779479769506,29.99,75838.28,0.0,0.73263,0.00015,24.44432]
[1779479770024,29.99,75838.28,0.0,0.73263,0.00015,24.44432]
[1779479770513,29.98,75841.82,0.0,0.73319,0.00015,24.4194]
[1779479771520,29.98,75845.32,0.0,0.73371,0.00015,24.39645]
[1779479773534,29.96,75848.74,0.0,0.73431,0.00015,24.36961]
[1779479775064,29.96,75848.45,0.0,0.73431,0.00015,24.36947]
[1779479775118,29.96,75848.45,0.0,0.73431,0.00015,24.36947]
[1779479775173,29.96,75848.45,0.0,0.73431,0.00015,24.36947]
[1779479775276,29.96,75848.45,0.0,0.73431,0.00015,24.36947]
[1779479775548,29.95,75850.96,0.0,0.73473,0.00015,24.35107]
[1779479779133,29.93,75852.58,0.0,0.73507,0.00015,24.33535]
[1779479779184,29.93,75852.58,0.0,0.73507,0.00015,24.33535]
[1779479779187,29.93,75852.58,0.0,0.73507,0.00015,24.33535]
[1779479779275,29.93,75852.58,0.0,0.73507,0.00015,24.33535]
[1779479779576,29.93,75850.74,0.0,0.73484,0.00015,24.3459]
[1779479780583,29.93,75854.0,0.0,0.73532,0.00015,24.32438]
[1779479783567,29.92,75855.81,0.0,0.73564,0.00015,24.31002]
[1779479783616,29.92,75855.81,0.0,0.73564,0.00015,24.31002]
[1779479783694,29.92,75855.81,0.0,0.73564,0.00015,24.31002]
[1779479783770,29.92,75855.81,0.0,0.73564,0.00015,24.31002]
[1779479783795,29.92,75852.36,0.0,0.73515,0.00015,24.33156]
[1779479785618,29.92,75849.19,0.0,0.73469,0.00015,24.35206]
[1779479788615,29.92,75850.35,0.0,0.73487,0.00015,24.34417]
[1779479788661,29.92,75850.35,0.0,0.73487,0.00015,24.34417]
[1779479788692,29.92,75850.35,0.0,0.73487,0.00015,24.34417]
[1779479788862,29.92,75851.34,0.0,0.73502,0.00015,24.33756]
[1779479791268,29.91,75849.08,0.0,0.73469,0.00015,24.35225]
[1779479791660,29.91,75849.13,0.0,0.73472,0.00015,24.34834]
[1779479795656,29.91,75849.32,0.0,0.73476,0.00015,24.34675]
[1779479795709,29.91,75849.32,0.0,0.73476,0.00015,24.34675]
[1779479795710,29.91,75849.32,0.0,0.73476,0.00015,24.34675]
[1779479795713,29.91,75848.92,0.0,0.7347,0.00015,24.34926]
[1779479797274,29.91,75850.4,0.0,0.73492,0.00015,24.33945]
[1779479797706,29.91,75850.43,0.0,0.73494,0.00015,24.33828]
[1779479800727,29.91,75845.92,0.0,0.73429,0.00015,24.3675]
[1779479805764,29.9,75845.96,0.0,0.73431,0.00015,24.36618]
[1779479808785,29.9,75842.71,0.0,0.73385,0.00015,24.38675]
[1779479813820,29.9,75840.77,0.0,0.73359,0.00015,24.39828]
[1779479815834,29.9,75827.72,0.0,0.73166,0.00015,24.48286]
[1779479816841,29.9,75827.03,0.0,0.73156,0.00015,24.48719]
[1779479818855,29.9,75823.34,0.0,0.73102,0.00015,24.51081]
[1779479823898,29.89,75823.06,0.0,0.731,0.00015,24.5117]
[1779479824905,29.89,75818.43,0.0,0.73031,0.00015,24.54146]
[1779479829119,29.89,75817.33,0.0,0.73016,0.00015,24.54816]
[1779479829943,29.89,75815.02,0.0,0.72982,0.00015,24.56296]
[1779479830948,29.89,75803.42,0.0,0.72809,0.00015,24.63747]
[1779479831955,29.89,75803.45,0.0,0.7281,0.00015,24.63708]
[1779479832962,29.89,75799.29,0.0,0.72748,0.00015,24.6636]
[1779479833969,29.89,75795.83,0.0,0.72695,0.00015,24.68602]
[1779479835766,29.89,75796.39,0.0,0.72703,0.00015,24.6827]
[1779479835814,29.89,75796.39,0.0,0.72703,0.00015,24.6827]
[1779479835818,29.89,75796.39,0.0,0.72703,0.00015,24.6827]
[1779479835983,29.89,75795.55,0.0,0.7269,0.00015,24.68834]
[1779479836020,29.89,75795.55,0.0,0.7269,0.00015,24.68834]
[1779479836990,29.89,75792.8,0.0,0.72648,0.00015,24.70615]
[1779479842346,29.9,75791.04,0.0,0.7262,0.00015,24.71832]
[1779479844040,29.9,75783.2,0.0,0.725,0.00015,24.76885]
[1779479847065,29.9,75788.41,0.0,0.72577,0.00015,24.73632]
[1779479848073,29.9,75793.3,0.0,0.7265,0.00015,24.70539]
[1779479849079,29.9,75787.36,0.0,0.72561,0.00015,24.74346]
[1779479854114,29.91,75789.9,0.0,0.72598,0.00015,24.72515]
[1779479859148,29.91,75790.26,0.0,0.72601,0.00015,24.72405]
[1779479865193,29.92,75794.39,0.0,0.72659,0.00015,24.69924]
[1779479866198,29.92,75800.2,0.0,0.72746,0.00015,24.66236]
[1779479871233,29.92,75793.61,0.0,0.72645,0.00015,24.70521]
[1779479876268,29.92,75795.05,0.0,0.72664,0.00015,24.69756]
[1779479878282,29.93,75784.81,0.0,0.72509,0.00015,24.76327]
[1779479882310,29.93,75781.66,0.0,0.72459,0.00015,24.78418]
[1779479883317,29.93,75775.64,0.0,0.72368,0.00015,24.82249]
[1779479886338,29.93,75780.87,0.0,0.72445,0.00015,24.79015]
[1779479887345,29.93,75784.68,0.0,0.72502,0.00015,24.7663]
[1779479888352,29.94,75790.27,0.0,0.72585,0.00015,24.73112]
[1779479890366,29.93,75795.44,0.0,0.72663,0.00015,24.69807]
[1779479895401,29.93,75795.49,0.0,0.72664,0.00015,24.6975]
[1779479898422,29.93,75792.21,0.0,0.72615,0.00015,24.71824]
[1779479900436,29.93,75787.44,0.0,0.72544,0.00015,24.74843]
[1779479905471,29.93,75788.72,0.0,0.72564,0.00015,24.73982]
[1779479910506,29.93,75790.91,0.0,0.72598,0.00015,24.72546]
[1779479915541,29.93,75789.76,0.0,0.72584,0.00015,24.72909]
[1779479917555,29.93,75793.75,0.0,0.72644,0.00015,24.70354]
[1779479922590,29.93,75793.59,0.0,0.72642,0.00015,24.7042]
[1779479927625,29.92,75793.62,0.0,0.72644,0.00015,24.7035]
[1779479928632,29.93,75785.97,0.0,0.72528,0.00015,24.75242]
[1779479931653,29.93,75779.3,0.0,0.72427,0.00015,24.79533]
[1779479936688,29.93,75779.06,0.0,0.72421,0.00015,24.79775]
[1779479940716,29.93,75784.3,0.0,0.72498,0.00015,24.76534]
[1779479942730,29.94,75778.56,0.0,0.72411,0.00015,24.80208]
[1779479944759,29.94,75771.53,0.0,0.72304,0.00015,24.8469]
[1779479946202,29.94,75769.2,0.0,0.72268,0.00015,24.86176]
[1779479946767,29.94,75762.89,0.0,0.72173,0.00015,24.90153]
[1779479950643,29.94,75763.85,0.0,0.72186,0.00015,24.89599]
[1779479951807,29.94,75767.71,0.0,0.72244,0.00015,24.8721]
[1779479956842,29.94,75769.27,0.0,0.72265,0.00015,24.86321]
[1779479957849,29.95,75766.05,0.0,0.72216,0.00015,24.88359]
[1779479960871,29.95,75759.97,0.0,0.72123,0.00015,24.92209]
[1779479961273,29.95,75759.97,0.0,0.72123,0.00015,24.92209]
[1779479961878,29.95,75754.99,0.0,0.72048,0.00015,24.95328]
[1779479962885,29.95,75751.11,0.0,0.71989,0.00015,24.97751]
[1779479966918,29.95,75745.9,0.0,0.71909,0.00015,25.01015]
[1779479969031,29.95,75744.7,0.0,0.71891,0.00015,25.01769]
[1779479969945,29.95,75756.41,0.0,0.72068,0.00015,24.9451]
[1779479970952,29.95,75761.3,0.0,0.72141,0.00015,24.91473]
[1779479975987,29.95,75758.37,0.0,0.72096,0.00015,24.93073]
[1779479976994,29.95,75752.88,0.0,0.72013,0.00015,24.96506]
[1779479982030,29.96,75754.39,0.0,0.72035,0.00015,24.95605]
[1779479987068,29.96,75754.11,0.0,0.7203,0.00015,24.95819]
[1779479989082,29.96,75757.58,0.0,0.72082,0.00015,24.93676]
[1779479994117,29.96,75761.72,0.0,0.72143,0.00015,24.91147]
[1779479997138,29.96,75767.59,0.0,0.72231,0.00015,24.87511]
[1779479999152,29.96,75776.6,0.0,0.72366,0.00015,24.81877]
[1779480000163,29.96,75780.99,0.0,0.72432,0.00015,24.79127]
[1779480001399,29.96,75791.66,0.0,0.72591,0.00015,24.72391]
[1779480002358,29.96,75791.66,0.0,0.72591,0.00015,24.72391]
[1779480002403,29.96,75797.11,0.0,0.72673,0.00015,24.68902]
[1779480003208,29.96,75791.99,0.0,0.72597,0.00015,24.72129]
[1779480004215,29.96,75775.97,0.0,0.72356,0.00015,24.82282]
[1779480005350,29.96,75775.97,0.0,0.72356,0.00015,24.82282]
[1779480005423,29.96,75765.39,0.0,0.72197,0.00015,24.88936]
[1779480006248,29.96,75758.0,0.0,0.72085,0.00015,24.93558]
[1779480010264,29.96,75771.52,0.0,0.72289,0.00015,24.85112]
[1779480011266,29.96,75771.52,0.0,0.72289,0.00015,24.85112]
[1779480011335,29.96,75771.52,0.0,0.72289,0.00015,24.85112]
[1779480011541,29.96,75771.52,0.0,0.72289,0.00015,24.85112]
[1779480011629,29.96,75767.99,0.0,0.72235,0.00015,24.87343]
[1779480012278,29.96,75762.67,0.0,0.72155,0.00015,24.90687]
[1779480013285,29.97,75768.62,0.0,0.72244,0.00015,24.8697]
[1779480015299,29.97,75764.74,0.0,0.72185,0.00015,24.89431]
[1779480016308,29.97,75779.86,0.0,0.72412,0.00015,24.79943]
[1779480017314,29.97,75798.91,0.0,0.72697,0.00015,24.67875]
[1779480019035,29.97,75798.91,0.0,0.72697,0.00015,24.67875]
[1779480019119,29.97,75800.47,0.0,0.72722,0.00015,24.66844]
[1779480024403,29.96,75801.19,0.0,0.72734,0.00015,24.66307]
[1779480024470,29.96,75793.84,0.0,0.72625,0.00015,24.70967]
[1779480025370,29.96,75783.22,0.0,0.72466,0.00015,24.77679]
[1779480026379,29.96,75778.98,0.0,0.72403,0.00015,24.8033]
[1779480028393,29.96,75772.06,0.0,0.72298,0.00015,24.8471]
[1779480031414,29.96,75780.24,0.0,0.72423,0.00015,24.79249]
[1779480033428,29.96,75783.22,0.0,0.72467,0.00015,24.77393]
[1779480038463,29.97,75782.17,0.0,0.72449,0.00015,24.78127]
[1779480042491,29.97,75777.1,0.0,0.72372,0.00015,24.81385]
[1779480045512,29.97,75780.35,0.0,0.7242,0.00015,24.79371]
[1779480050547,29.97,75782.59,0.0,0.72452,0.00015,24.78022]
[1779480055584,29.97,75783.17,0.0,0.7246,0.00015,24.77715]
[1779480060618,29.98,75783.17,0.0,0.72458,0.00015,24.77774]
[1779480062697,29.98,75790.96,0.0,0.72574,0.00015,24.72867]
[1779480063693,29.98,75801.77,0.0,0.72737,0.00015,24.65961]
[1779480064527,29.98,75801.77,0.0,0.72737,0.00015,24.65961]
[1779480064700,29.97,75804.46,0.0,0.72778,0.00015,24.64218]
[1779480065707,29.97,75806.38,0.0,0.72807,0.00015,24.62972]
[1779480070742,29.97,75810.13,0.0,0.72866,0.00015,24.6043]
[1779480075778,29.96,75808.02,0.0,0.72838,0.00015,24.61627]
[1779480076785,29.96,75812.8,0.0,0.72909,0.00015,24.58533]
[1779480077792,29.96,75816.98,0.0,0.72972,0.00015,24.55813]
[1779480082827,29.96,75818.25,0.0,0.72995,0.00015,24.54832]
[1779480083833,29.96,75826.71,0.0,0.73121,0.00015,24.49373]
[1779480084841,29.95,75834.81,0.0,0.73241,0.00015,24.44089]
[1779480085848,29.95,75839.59,0.0,0.73314,0.00015,24.40908]
[1779480088869,29.95,75844.7,0.0,0.7339,0.00015,24.37516]
[1779480089876,29.95,75849.0,0.0,0.73455,0.00015,24.34648]
[1779480093102,29.95,75850.09,0.0,0.73475,0.00015,24.33535]
[1779480093180,29.93,75852.33,0.0,0.73516,0.00015,24.31693]
[1779480095919,29.92,75857.27,0.0,0.73596,0.00015,24.28091]
[1779480096926,29.91,75862.3,0.0,0.7368,0.00015,24.24323]
[1779480097742,29.91,75862.3,0.0,0.7368,0.00015,24.24323]
[1779480098791,29.89,75862.42,0.0,0.7369,0.00015,24.23828]
[1779480098940,29.88,75863.24,0.0,0.73711,0.00015,24.2288]
[1779480100954,29.86,75866.2,0.0,0.73771,0.00015,24.20132]
[1779480104982,29.81,75870.9,0.0,0.7387,0.00015,24.15619]
[1779480110017,29.79,75869.09,0.0,0.73858,0.00015,24.16134]
[1779480115051,29.79,75873.91,0.0,0.73931,0.00015,24.12801]
[1779480116059,29.78,75880.55,0.0,0.74029,0.00015,24.08334]
[1779480118073,29.76,75873.37,0.0,0.73937,0.00015,24.12476]
[1779480119080,29.76,75868.75,0.0,0.7387,0.00015,24.15524]
[1779480121094,29.76,75874.87,0.0,0.73962,0.00015,24.1136]
[1779480122101,29.76,75878.13,0.0,0.7401,0.00015,24.09145]
[1779480125122,29.74,75883.04,0.0,0.74093,0.00015,24.05345]
[1779480126129,29.73,75875.94,0.0,0.73997,0.00015,24.09708]
[1779480127136,29.73,75867.09,0.0,0.73867,0.00015,24.15602]
[1779480132174,29.73,75864.2,0.0,0.73828,0.00015,24.17375]
[1779480134191,29.72,75860.46,0.0,0.73774,0.00015,24.1981]
[1779480136205,29.72,75855.72,0.0,0.73705,0.00015,24.22911]
[1779480137212,29.72,75850.37,0.0,0.73627,0.00015,24.26433]
[1779480139057,29.72,75849.77,0.0,0.73619,0.00015,24.26799]
[1779480144263,29.72,75846.51,0.0,0.73574,0.00015,24.28792]
[1779480149298,29.71,75846.61,0.0,0.73578,0.00015,24.28588]
[1779480152319,29.71,75837.98,0.0,0.73454,0.00015,24.33876]
[1779480156356,29.71,75841.35,0.0,0.73505,0.00015,24.3158]
[1779480159377,29.7,75844.31,0.0,0.7355,0.00015,24.29588]
[1779480162398,29.7,75849.83,0.0,0.73633,0.00015,24.25901]
[1779480167433,29.7,75850.05,0.0,0.73638,0.00015,24.25654]
[1779480170460,29.7,75853.31,0.0,0.73688,0.00015,24.23424]
[1779480171464,29.7,75857.04,0.0,0.73743,0.00015,24.20923]
[1779480172471,29.7,75852.9,0.0,0.73682,0.00015,24.23658]
[1779480177506,29.69,75849.06,0.0,0.73628,0.00015,24.26102]
[1779480182541,29.69,75848.17,0.0,0.73617,0.00015,24.2658]
[1779480186569,29.69,75843.98,0.0,0.73557,0.00015,24.29268]
[1779480191604,29.68,75843.43,0.0,0.73551,0.00015,24.29507]
[1779480196639,29.68,75844.35,0.0,0.73568,0.00015,24.28773]
[1779480201674,29.68,75842.55,0.0,0.73543,0.00015,24.29845]
[1779480202681,29.67,75827.16,0.0,0.73315,0.00015,24.39973]
[1779480203690,29.67,75823.74,0.0,0.73264,0.00015,24.4219]
[1779480208723,29.67,75826.21,0.0,0.73304,0.00015,24.40416]
[1779480213758,29.66,75827.96,0.0,0.73335,0.00015,24.38807]
[1779480217786,29.66,75824.32,0.0,0.73283,0.00015,24.41109]
[1779480221814,29.66,75817.91,0.0,0.73189,0.00015,24.45211]
[1779480226849,29.65,75815.84,0.0,0.73161,0.00015,24.46448]
[1779480230045,29.65,75819.48,0.0,0.73217,0.00015,24.43976]
[1779480230877,29.65,75830.43,0.0,0.73381,0.00015,24.36777]
[1779480232891,29.65,75831.35,0.0,0.73395,0.00015,24.36134]
[1779480234905,29.65,75834.66,0.0,0.73445,0.00015,24.33915]
[1779480235912,29.65,75843.89,0.0,0.73583,0.00015,24.27788]
[1779480236921,29.65,75833.71,0.0,0.73432,0.00015,24.34508]
[1779480237928,29.65,75820.96,0.0,0.73242,0.00015,24.42884]
[1779480239941,29.65,75823.51,0.0,0.73281,0.00015,24.41186]
[1779480241218,29.65,75830.8,0.0,0.7339,0.00015,24.36356]
[1779480242963,29.64,75833.7,0.0,0.73434,0.00015,24.34431]
[1779480245984,29.64,75828.44,0.0,0.73356,0.00015,24.37871]
[1779480249005,29.64,75820.53,0.0,0.73239,0.00015,24.43024]
[1779480250012,29.64,75815.25,0.0,0.7316,0.00015,24.46481]
[1779480252030,29.64,75814.9,0.0,0.73155,0.00015,24.46684]
[1779480255051,29.64,75811.1,0.0,0.73099,0.00015,24.49125]
[1779480257068,29.64,75806.4,0.0,0.73029,0.00015,24.52146]
[1779480260089,29.64,75799.08,0.0,0.72921,0.00015,24.56849]
[1779480261096,29.64,75793.6,0.0,0.72839,0.00015,24.60385]
[1779480262103,29.64,75790.27,0.0,0.72789,0.00015,24.62529]
[1779480264117,29.63,75786.39,0.0,0.72731,0.00015,24.65009]
[1779480265124,29.63,75781.49,0.0,0.72657,0.00015,24.68152]
[1779480266354,29.63,75781.49,0.0,0.72657,0.00015,24.68152]
[1779480266410,29.63,75776.4,0.0,0.7258,0.00015,24.71415]
[1779480268145,29.63,75779.6,0.0,0.72629,0.00015,24.69334]
[1779480269152,29.63,75783.67,0.0,0.72691,0.00015,24.66691]
[1779480270159,29.63,75787.56,0.0,0.7275,0.00015,24.64162]
[1779480275194,29.63,75786.46,0.0,0.72737,0.00015,24.64458]
[1779480280229,29.62,75780.76,0.0,0.72653,0.00015,24.68039]
[1779480283250,29.62,75784.99,0.0,0.72718,0.00015,24.65259]
[1779480284257,29.62,75794.17,0.0,0.72858,0.00015,24.59293]
[1779480286271,29.62,75798.0,0.0,0.72916,0.00015,24.56767]
[1779480288285,29.62,75801.37,0.0,0.72968,0.00015,24.54541]
[1779480293321,29.62,75798.91,0.0,0.72933,0.00015,24.56058]
[1779480298356,29.61,75799.03,0.0,0.72937,0.00015,24.55884]
[1779480302385,29.61,75803.36,0.0,0.73004,0.00015,24.52975]
[1779480303392,29.61,75806.5,0.0,0.73051,0.00015,24.50906]
[1779480305408,29.61,75802.95,0.0,0.72999,0.00015,24.53187]
[1779480307427,29.61,75808.29,0.0,0.7308,0.00015,24.49653]
[1779480309442,29.61,75817.66,0.0,0.73222,0.00015,24.43458]
[1779480314477,29.6,75819.05,0.0,0.73245,0.00015,24.42429]
[1779480318961,29.6,75819.26,0.0,0.7325,0.00015,24.42205]
[1779480319514,29.6,75813.81,0.0,0.73169,0.00015,24.45763]
[1779480321528,29.6,75809.44,0.0,0.73105,0.00015,24.48574]
[1779480325556,29.59,75813.79,0.0,0.73172,0.00015,24.45612]
[1779480327570,29.59,75822.94,0.0,0.73311,0.00015,24.39545]
[1779480332607,29.59,75822.05,0.0,0.73301,0.00015,24.39698]
[1779480337641,29.58,75823.64,0.0,0.73328,0.00015,24.38544]
[1779480342676,29.58,75832.69,0.0,0.73465,0.00015,24.32459]
[1779480347711,29.58,75833.23,0.0,0.73476,0.00015,24.31973]
[1779480353753,29.57,75832.28,0.0,0.73465,0.00015,24.32457]
[1779480358792,29.57,75832.65,0.0,0.73473,0.00015,24.32083]
[1779480362820,29.56,75826.52,0.0,0.73384,0.00015,24.36043]
[1779480366848,29.56,75819.11,0.0,0.73274,0.00015,24.40868]
[1779480367855,29.56,75828.83,0.0,0.7342,0.00015,24.34432]
[1779480370404,29.56,75831.92,0.0,0.73467,0.00015,24.32336]
[1779480375911,29.56,75831.98,0.0,0.7347,0.00015,24.32203]
[1779480378932,29.56,75842.0,0.0,0.73621,0.00015,24.25485]
[1779480380507,29.56,75842.0,0.0,0.73621,0.00015,24.25485]
[1779480380566,29.55,75852.82,0.0,0.73782,0.00015,24.18232]
[1779480380946,29.55,75856.51,0.0,0.73837,0.00015,24.15758]
[1779480382960,29.55,75853.45,0.0,0.73792,0.00015,24.17768]
[1779480383967,29.55,75846.57,0.0,0.73691,0.00015,24.22348]
[1779480386988,29.55,75858.65,0.0,0.73872,0.00015,24.14156]
[1779480387995,29.55,75865.84,0.0,0.73979,0.00015,24.09288]
[1779480390009,29.55,75862.11,0.0,0.73925,0.00015,24.11742]
[1779480392327,29.54,75865.99,0.0,0.73987,0.00015,24.08693]
[1779480396053,29.54,75869.01,0.0,0.74033,0.00015,24.06559]
[1779480401087,29.54,75869.6,0.0,0.74045,0.00015,24.06013]
[1779480406134,29.53,75878.93,0.0,0.74186,0.00015,23.99555]
[1779480409155,29.53,75882.59,0.0,0.74242,0.00015,23.96968]
[1779480412176,29.53,75874.21,0.0,0.7412,0.00015,24.02567]
[1779480417212,29.52,75871.81,0.0,0.74088,0.00015,24.04023]
[1779480420233,29.52,75878.28,0.0,0.74186,0.00015,23.9954]
[1779480421240,29.52,75883.11,0.0,0.74257,0.00015,23.96226]
[1779480422247,29.5,75883.72,0.0,0.74275,0.00015,23.95387]
[1779480427282,29.48,75883.93,0.0,0.74296,0.00015,23.94386]
[1779480432317,29.47,75884.01,0.0,0.74301,0.00015,23.9415]
[1779480436345,29.46,75891.98,0.0,0.74427,0.00015,23.88256]
[1779480441381,29.42,75892.8,0.0,0.74467,0.00015,23.86371]
[1779480442389,29.41,75896.62,0.0,0.74528,0.00015,23.83498]
[1779480445411,29.39,75900.62,0.0,0.74599,0.00015,23.80123]
[1779480450446,29.39,75904.55,0.0,0.74662,0.00015,23.77136]
[1779480455481,29.37,75908.78,0.0,0.74737,0.00015,23.73327]
[1779480460517,29.35,75905.3,0.0,0.74699,0.00015,23.75102]
[1779480461523,29.35,75898.85,0.0,0.74605,0.00015,23.79547]
[1779480463537,29.35,75903.17,0.0,0.74669,0.00015,23.76527]
[1779480465551,29.35,75898.59,0.0,0.74602,0.00015,23.79671]
[1779480469579,29.35,75902.86,0.0,0.74666,0.00015,23.76654]
[1779480473607,29.35,75909.68,0.0,0.74767,0.00015,23.71864]
[1779480478642,29.34,75912.23,0.0,0.74806,0.00015,23.70004]
[1779480480662,29.34,75907.49,0.0,0.74738,0.00015,23.73268]
[1779480481669,29.34,75904.52,0.0,0.74694,0.00015,23.75309]
[1779480485697,29.34,75910.19,0.0,0.74779,0.00015,23.71287]
[1779480489730,29.34,75907.59,0.0,0.74742,0.00015,23.73028]
[1779480495165,29.34,75907.12,0.0,0.74737,0.00015,23.73276]
[1779480495771,29.33,75901.89,0.0,0.74661,0.00015,23.76865]
[1779480497785,29.33,75896.51,0.0,0.74583,0.00015,23.80544]
[1779480498792,29.33,75892.24,0.0,0.7452,0.00015,23.83488]
[1779480501813,29.33,75888.43,0.0,0.74465,0.00015,23.86085]
[1779480502819,29.33,75878.21,0.0,0.74314,0.00015,23.93111]
[1779480504834,29.33,75876.64,0.0,0.74291,0.00015,23.94171]
[1779480509869,29.33,75876.13,0.0,0.74284,0.00015,23.94476]
[1779480512894,29.33,75873.23,0.0,0.74244,0.00015,23.96102]
[1779480519943,29.33,75874.0,0.0,0.74256,0.00015,23.95518]
[1779480524978,29.33,75874.05,0.0,0.74258,0.00015,23.95443]
[1779480530014,29.32,75871.42,0.0,0.7422,0.00015,23.97198]
[1779480535051,29.32,75869.86,0.0,0.74198,0.00015,23.98212]
[1779480540086,29.32,75871.56,0.0,0.74223,0.00015,23.97027]
[1779480545121,29.32,75868.71,0.0,0.74182,0.00015,23.98926]
[1779480550156,29.32,75867.7,0.0,0.74169,0.00015,23.99553]
[1779480555191,29.32,75868.94,0.0,0.74188,0.00015,23.98666]
[1779480561233,29.32,75867.75,0.0,0.74171,0.00015,23.99458]
[1779480562240,29.32,75871.95,0.0,0.74233,0.00015,23.9658]
[1779480564254,29.32,75875.02,0.0,0.74279,0.00015,23.9447]
[1779480569289,29.32,75877.72,0.0,0.74319,0.00015,23.92591]
[1779480571303,29.32,75882.37,0.0,0.7439,0.00015,23.89044]
[1779480572310,29.32,75886.04,0.0,0.74445,0.00015,23.86509]
[1779480573317,29.31,75889.04,0.0,0.74489,0.00015,23.84425]
[1779480575331,29.31,75895.0,0.0,0.74578,0.00015,23.80283]
[1779480576338,29.31,75907.54,0.0,0.74762,0.00015,23.71576]
[1779480577345,29.31,75911.86,0.0,0.74826,0.00015,23.68557]
[1779480578352,29.31,75911.98,0.0,0.74828,0.00015,23.6846]
[1779480583387,29.31,75910.32,0.0,0.74805,0.00015,23.69564]
[1779480588422,29.31,75910.01,0.0,0.74801,0.00015,23.69716]
[1779480593457,29.31,75911.5,0.0,0.74825,0.00015,23.68606]
[1779480599499,29.31,75915.09,0.0,0.74879,0.00015,23.66023]
[1779480602520,29.3,75918.82,0.0,0.74934,0.00015,23.63386]
[1779480603527,29.3,75924.61,0.0,0.75019,0.00015,23.59334]
[1779480604534,29.3,75930.04,0.0,0.75098,0.00015,23.55499]
[1779480605541,29.3,75932.29,0.0,0.75131,0.00015,23.53907]
[1779480606192,29.3,75932.29,0.0,0.75131,0.00015,23.53907]
[1779480606790,29.3,75932.29,0.0,0.75131,0.00015,23.53907]
[1779480607555,29.3,75934.29,0.0,0.75161,0.00015,23.52482]
[1779480612814,29.3,75932.68,0.0,0.75139,0.00015,23.53528]
[1779480612866,29.3,75932.69,0.0,0.7514,0.00015,23.53499]
[1779480613021,29.3,75932.69,0.0,0.7514,0.00015,23.53499]
[1779480613600,29.3,75933.03,0.0,0.75145,0.00015,23.53238]
[1779480614698,29.3,75933.03,0.0,0.75145,0.00015,23.53238]
[1779480616628,29.3,75928.1,0.0,0.75074,0.00015,23.56647]
[1779480617635,29.3,75919.9,0.0,0.74955,0.00015,23.6238]
[1779480621663,29.3,75917.87,0.0,0.74926,0.00015,23.63752]
[1779480622529,29.3,75917.87,0.0,0.74926,0.00015,23.63752]
[1779480622580,29.3,75917.87,0.0,0.74926,0.00015,23.63752]
[1779480622771,29.3,75917.87,0.0,0.74926,0.00015,23.63752]
[1779480622620,29.3,75917.87,0.0,0.74926,0.00015,23.6374]
[1779480627712,29.29,75917.83,0.0,0.74927,0.00015,23.63707]
[1779480628151,29.29,75917.83,0.0,0.74927,0.00015,23.63707]
[1779480631740,29.29,75913.98,0.0,0.74874,0.00015,23.6601]
[1779480633735,29.29,75913.08,0.0,0.74861,0.00015,23.66625]
[1779480633769,29.29,75913.08,0.0,0.74861,0.00015,23.66625]
[1779480633788,29.29,75913.08,0.0,0.74861,0.00015,23.66625]
[1779480633836,29.29,75912.19,0.0,0.74848,0.00015,23.67232]
[1779480635697,29.29,75911.53,0.0,0.74839,0.00015,23.67677]
[1779480635779,29.29,75911.53,0.0,0.74839,0.00015,23.67677]
[1779480635768,29.29,75911.68,0.0,0.74841,0.00015,23.67557]
[1779480639797,29.29,75914.42,0.0,0.74882,0.00015,23.65589]
[1779480641020,29.29,75914.79,0.0,0.74888,0.00015,23.65319]
[1779480641093,29.29,75914.79,0.0,0.74888,0.00015,23.65319]
[1779480641269,29.29,75914.79,0.0,0.74888,0.00015,23.65319]
[1779480641811,29.29,75914.76,0.0,0.74888,0.00015,23.65327]
[1779480641996,29.29,75914.76,0.0,0.74888,0.00015,23.65327]
[1779480642027,29.29,75914.76,0.0,0.74888,0.00015,23.65327]
[1779480642818,29.29,75912.8,0.0,0.74859,0.00015,23.66688]
[1779480647853,29.29,75914.64,0.0,0.74887,0.00015,23.65359]
[1779480649307,29.29,75914.42,0.0,0.74884,0.00015,23.65505]
[1779480649356,29.29,75914.42,0.0,0.74884,0.00015,23.65505]
[1779480649521,29.29,75914.42,0.0,0.74884,0.00015,23.65505]
[1779480649867,29.29,75916.79,0.0,0.74919,0.00015,23.63836]
[1779480655501,29.29,75918.78,0.0,0.74949,0.00015,23.62404]
[1779480655524,29.29,75918.78,0.0,0.74949,0.00015,23.62404]
[1779480655553,29.29,75918.78,0.0,0.74949,0.00015,23.62404]
[1779480655603,29.28,75918.1,0.0,0.74939,0.00015,23.62861]
[1779480658748,29.28,75918.26,0.0,0.74942,0.00015,23.62739]
[1779480658771,29.28,75918.26,0.0,0.74942,0.00015,23.62739]
[1779480658849,29.28,75917.62,0.0,0.74933,0.00015,23.63167]
[1779480661951,29.28,75914.47,0.0,0.74887,0.00015,23.65342]
[1779480662958,29.28,75910.13,0.0,0.74824,0.00015,23.68366]
[1779480664646,29.28,75910.13,0.0,0.74824,0.00015,23.68366]
[1779480664649,29.28,75910.13,0.0,0.74824,0.00015,23.68366]
[1779480664777,29.28,75910.13,0.0,0.74824,0.00015,23.68366]
[1779480664875,29.28,75906.51,0.0,0.74771,0.00015,23.7088]
[1779480667993,29.28,75909.15,0.0,0.7481,0.00015,23.69024]
[1779480672508,29.28,75910.87,0.0,0.74835,0.00015,23.67814]
[1779480672521,29.28,75910.87,0.0,0.74835,0.00015,23.67814]
[1779480672557,29.28,75910.87,0.0,0.74835,0.00015,23.67814]
[1779480672609,29.28,75914.14,0.0,0.74884,0.00015,23.65519]
[1779480673599,29.28,75914.14,0.0,0.74884,0.00015,23.65519]
[1779480673770,29.28,75914.14,0.0,0.74884,0.00015,23.65519]
[1779480673871,29.28,75914.94,0.0,0.74895,0.00015,23.64955]
[1779480679769,29.28,75914.35,0.0,0.74887,0.00015,23.65349]
[1779480679813,29.28,75914.35,0.0,0.74887,0.00015,23.65349]
[1779480679862,29.28,75914.91,0.0,0.74896,0.00015,23.64949]
[1779480680030,29.28,75914.91,0.0,0.74896,0.00015,23.64949]
[1779480685116,29.28,75914.91,0.0,0.74896,0.00015,23.6494]
[1779480687960,29.28,75915.66,0.0,0.74907,0.00015,23.64414]
[1779480688010,29.28,75915.66,0.0,0.74907,0.00015,23.64414]
[1779480688022,29.28,75915.66,0.0,0.74907,0.00015,23.64414]
[1779480688137,29.28,75914.94,0.0,0.74896,0.00015,23.64916]
[1779480689315,29.28,75914.94,0.0,0.74896,0.00015,23.64916]
[1779480689470,29.28,75914.94,0.0,0.74896,0.00015,23.64916]
[1779480689548,29.28,75914.9,0.0,0.74896,0.00015,23.64941]
[1779480690151,29.28,75904.38,0.0,0.74741,0.00015,23.72276]
[1779480691158,29.28,75901.47,0.0,0.74701,0.00015,23.73953]
[1779480695793,29.28,75899.75,0.0,0.74676,0.00015,23.75111]
[1779480695845,29.28,75899.75,0.0,0.74676,0.00015,23.75111]
[1779480695822,29.28,75898.64,0.0,0.7466,0.00015,23.75855]
[1779480696021,29.28,75898.64,0.0,0.7466,0.00015,23.75855]
[1779480696193,29.28,75898.94,0.0,0.74665,0.00015,23.75647]
[1779480701228,29.28,75898.97,0.0,0.74666,0.00015,23.75595]
[1779480702180,29.28,75898.97,0.0,0.74666,0.00015,23.75595]
[1779480702233,29.28,75898.97,0.0,0.74666,0.00015,23.75595]
[1779480702272,29.28,75898.97,0.0,0.74666,0.00015,23.75595]
[1779480702277,29.28,75897.96,0.0,0.74651,0.00015,23.76293]
[1779480708277,29.28,75898.3,0.0,0.74657,0.00015,23.76036]
[1779480713741,29.28,75898.11,0.0,0.74654,0.00015,23.76154]
[1779480713776,29.28,75898.11,0.0,0.74654,0.00015,23.76154]
[1779480713793,29.28,75898.11,0.0,0.74654,0.00015,23.76154]
[1779480713833,29.28,75898.99,0.0,0.74667,0.00015,23.75537]
[1779480718971,29.28,75898.55,0.0,0.74661,0.00015,23.75831]
[1779480719019,29.28,75898.55,0.0,0.74661,0.00015,23.75831]
[1779480719027,29.28,75898.55,0.0,0.74661,0.00015,23.75831]
[1779480719360,29.28,75897.22,0.0,0.74641,0.00015,23.76752]
[1779480727416,29.27,75892.78,0.0,0.74576,0.00015,23.79807]
[1779480728469,29.27,75892.78,0.0,0.74576,0.00015,23.79807]
[1779480728526,29.27,75892.78,0.0,0.74576,0.00015,23.79807]
[1779480728586,29.27,75894.77,0.0,0.74606,0.00015,23.78436]
[1779480729429,29.27,75899.33,0.0,0.74673,0.00015,23.75265]
[1779480733458,29.27,75886.51,0.0,0.74484,0.00015,23.84141]
[1779480734363,29.27,75886.51,0.0,0.74484,0.00015,23.84141]
[1779480734490,29.27,75886.51,0.0,0.74484,0.00015,23.84141]
[1779480734535,29.27,75886.51,0.0,0.74484,0.00015,23.84141]
[1779480734572,29.27,75881.02,0.0,0.74403,0.00015,23.87935]
[1779480735472,29.27,75881.66,0.0,0.74412,0.00015,23.87489]
[1779480740871,29.27,75880.85,0.0,0.74401,0.00015,23.88022]
[1779480740923,29.27,75880.85,0.0,0.74401,0.00015,23.88022]
[1779480740976,29.27,75880.6,0.0,0.74397,0.00015,23.88171]
[1779480741029,29.27,75880.6,0.0,0.74397,0.00015,23.88171]
[1779480746549,29.27,75879.78,0.0,0.74385,0.00015,23.88728]
[1779480749037,29.27,75880.05,0.0,0.74389,0.00015,23.88545]
[1779480749088,29.27,75880.05,0.0,0.74389,0.00015,23.88545]
[1779480749276,29.27,75880.05,0.0,0.74389,0.00015,23.88545]
[1779480749809,29.27,75879.77,0.0,0.74385,0.00015,23.88741]
[1779480755612,29.27,75873.72,0.0,0.74297,0.00015,23.92573]
[1779480757404,29.27,75876.14,0.0,0.74333,0.00015,23.90917]
[1779480757531,29.27,75876.14,0.0,0.74333,0.00015,23.90917]
[1779480757627,29.27,75877.22,0.0,0.74349,0.00015,23.90177]
[1779480758634,29.27,75873.29,0.0,0.74291,0.00015,23.92884]
[1779480759959,29.27,75865.36,0.0,0.74173,0.00015,23.98335]
[1779480764677,29.27,75854.28,0.0,0.74007,0.00015,24.05925]
[1779480765684,29.27,75850.9,0.0,0.73956,0.00015,24.08223]
[1779480770719,29.27,75852.19,0.0,0.73976,0.00015,24.07326]
[1779480773164,29.27,75851.14,0.0,0.73961,0.00015,24.08034]
[1779480773215,29.27,75851.14,0.0,0.73961,0.00015,24.08034]
[1779480773271,29.27,75851.14,0.0,0.73961,0.00015,24.08034]
[1779480773743,29.27,75850.71,0.0,0.73954,0.00015,24.08322]
[1779480779785,29.27,75848.09,0.0,0.73916,0.00015,24.10076]
[1779480780942,29.27,75848.09,0.0,0.73916,0.00015,24.10076]
[1779480780994,29.27,75848.09,0.0,0.73916,0.00015,24.10076]
[1779480781025,29.27,75848.09,0.0,0.73916,0.00015,24.10076]
[1779480780976,29.27,75847.92,0.0,0.73913,0.00015,24.10186]
[1779480781799,29.27,75845.14,0.0,0.73872,0.00015,24.12068]
[1779480782806,29.27,75840.78,0.0,0.73806,0.00015,24.15027]
[1779480784820,29.27,75852.15,0.0,0.73976,0.00015,24.07322]
[1779480785355,29.27,75852.15,0.0,0.73976,0.00015,24.07322]
[1779480785471,29.27,75852.15,0.0,0.73976,0.00015,24.07322]
[1779480785523,29.27,75852.15,0.0,0.73976,0.00015,24.07322]
[1779480785827,29.27,75852.84,0.0,0.73986,0.00015,24.06859]
[1779480786834,29.27,75866.2,0.0,0.74186,0.00015,23.9773]
[1779480787842,29.27,75869.09,0.0,0.74229,0.00015,23.95753]
[1779480788849,29.27,75873.37,0.0,0.74292,0.00015,23.9282]
[1779480789856,29.27,75870.25,0.0,0.74246,0.00015,23.94964]
[1779480790977,29.27,75870.25,0.0,0.74246,0.00015,23.94964]
[1779480791021,29.27,75870.25,0.0,0.74246,0.00015,23.94964]
[1779480791029,29.27,75870.25,0.0,0.74246,0.00015,23.94964]
[1779480791936,29.27,75870.97,0.0,0.74256,0.00015,23.94468]
[1779480792023,29.27,75870.97,0.0,0.74256,0.00015,23.94468]
[1779480792041,29.27,75871.06,0.0,0.74258,0.00015,23.94406]
[1779480798919,29.27,75872.29,0.0,0.74276,0.00015,23.93563]
[1779480802583,29.27,75874.75,0.0,0.74312,0.00015,23.91877]
[1779480802774,29.27,75874.75,0.0,0.74312,0.00015,23.91877]
[1779480802947,29.27,75874.25,0.0,0.74305,0.00015,23.92223]
[1779480807084,29.27,75875.02,0.0,0.74316,0.00015,23.91705]
[1779480807163,29.27,75875.02,0.0,0.74316,0.00015,23.91705]
[1779480807272,29.27,75875.02,0.0,0.74316,0.00015,23.91705]
[1779480807983,29.27,75876.08,0.0,0.74332,0.00015,23.90979]
[1779480812012,29.27,75882.47,0.0,0.74428,0.00015,23.86256]
[1779480812609,29.27,75882.47,0.0,0.74428,0.00015,23.86256]
[1779480812616,29.27,75882.47,0.0,0.74428,0.00015,23.86256]
[1779480812773,29.27,75882.47,0.0,0.74428,0.00015,23.86256]
[1779480813019,29.27,75885.13,0.0,0.74468,0.00015,23.84418]
[1779480818054,29.27,75886.37,0.0,0.74486,0.00015,23.83563]
[1779480821188,29.27,75888.23,0.0,0.74513,0.00015,23.82277]
[1779480821240,29.27,75888.23,0.0,0.74513,0.00015,23.82277]
[1779480821269,29.27,75888.23,0.0,0.74513,0.00015,23.82277]
[1779480821341,29.27,75889.13,0.0,0.74527,0.00015,23.81656]
[1779480826110,29.27,75885.79,0.0,0.74478,0.00015,23.83938]
[1779480831145,29.27,75886.43,0.0,0.74488,0.00015,23.83445]
[1779480833049,29.27,75886.43,0.0,0.74488,0.00015,23.83445]
[1779480833053,29.27,75886.43,0.0,0.74488,0.00015,23.83445]
[1779480833159,29.27,75886.9,0.0,0.74496,0.00015,23.83102]
[1779480836770,29.27,75886.35,0.0,0.74488,0.00015,23.83465]
[1779480842222,29.27,75886.77,0.0,0.74495,0.00015,23.8312]
[1779480843147,29.27,75886.77,0.0,0.74495,0.00015,23.8312]
[1779480843199,29.27,75886.77,0.0,0.74495,0.00015,23.8312]
[1779480843270,29.27,75886.77,0.0,0.74495,0.00015,23.8312]
[1779480843352,29.27,75885.94,0.0,0.74483,0.00015,23.83687]
[1779480849336,29.27,75886.6,0.0,0.74493,0.00015,23.83202]
[1779480855313,29.27,75885.61,0.0,0.7448,0.00015,23.83827]
[1779480858334,29.27,75882.86,0.0,0.7444,0.00015,23.85705]
[1779480863369,29.27,75876.56,0.0,0.74347,0.00015,23.9002]
[1779480869412,29.26,75874.32,0.0,0.74314,0.00015,23.91556]
[1779480872432,29.26,75869.44,0.0,0.74243,0.00015,23.94569]
[1779480874446,29.27,75865.47,0.0,0.74184,0.00015,23.9731]
[1779480876052,29.27,75865.47,0.0,0.74184,0.00015,23.9731]
[1779480876091,29.27,75865.47,0.0,0.74184,0.00015,23.9731]
[1779480876768,29.27,75865.38,0.0,0.74182,0.00015,23.97379]
[1779480876870,29.27,75866.32,0.0,0.74196,0.00015,23.96749]
[1779480882502,29.27,75852.88,0.0,0.73995,0.00015,24.05967]
[1779480883509,29.27,75846.26,0.0,0.73896,0.00015,24.10467]
[1779480885523,29.27,75842.9,0.0,0.73846,0.00015,24.12745]
[1779480890559,29.27,75841.84,0.0,0.7383,0.00015,24.13477]
[1779480894586,29.27,75844.89,0.0,0.73875,0.00015,24.11416]
[1779480899621,29.27,75841.4,0.0,0.73823,0.00015,24.13791]
[1779480902644,29.27,75836.87,0.0,0.73755,0.00015,24.16859]
[1779480907677,29.27,75839.48,0.0,0.73793,0.00015,24.15107]
[1779480908684,29.27,75836.37,0.0,0.73747,0.00015,24.17215]
[1779480909691,29.27,75839.33,0.0,0.7379,0.00015,24.15257]
[1779480910698,29.27,75842.55,0.0,0.73838,0.00015,24.13098]
[1779480911705,29.27,75845.53,0.0,0.73883,0.00015,24.11081]
[1779480916740,29.27,75844.17,0.0,0.73861,0.00015,24.12044]
[1779480918754,29.27,75840.53,0.0,0.73807,0.00015,24.1452]
[1779480923800,29.27,75835.42,0.0,0.7373,0.00015,24.1797]
[1779480924798,29.27,75831.59,0.0,0.73672,0.00015,24.20558]
[1779480928828,29.27,75845.28,0.0,0.7388,0.00015,24.1122]
[1779480929835,29.27,75844.56,0.0,0.73869,0.00015,24.11717]
[1779480934870,29.27,75844.17,0.0,0.73864,0.00015,24.11683]
[1779480939905,29.27,75843.13,0.0,0.73848,0.00015,24.12416]
[1779480944940,29.27,75854.12,0.0,0.74012,0.00015,24.04958]
[1779480945947,29.27,75856.92,0.0,0.74054,0.00015,24.0305]
[1779480950982,29.27,75856.88,0.0,0.74053,0.00015,24.03093]
[1779480952996,29.27,75861.92,0.0,0.74128,0.00015,23.99655]
[1779480958032,29.27,75862.67,0.0,0.74138,0.00015,23.99173]
[1779480963071,29.27,75861.09,0.0,0.74114,0.00015,24.00284]
[1779480965085,29.27,75870.27,0.0,0.74251,0.00015,23.93989]
[1779480967099,29.27,75875.27,0.0,0.74325,0.00015,23.9055]
[1779480968106,29.27,75885.15,0.0,0.74472,0.00015,23.8373]
[1779480969113,29.27,75888.89,0.0,0.74528,0.00015,23.8113]
[1779480974147,29.27,75888.97,0.0,0.7453,0.00015,23.81021]
[1779480979183,29.27,75888.97,0.0,0.74531,0.00015,23.80971]
[1779480984508,29.27,75888.41,0.0,0.74523,0.00015,23.81322]
[1779480986232,29.27,75883.47,0.0,0.74451,0.00015,23.8471]
[1779480991267,29.27,75882.92,0.0,0.74446,0.00015,23.84697]
[1779480998316,29.26,75883.04,0.0,0.74449,0.00015,23.84539]
[1779481000330,29.26,75880.26,0.0,0.74408,0.00015,23.86435]
[1779481002344,29.26,75883.02,0.0,0.7445,0.00015,23.84505]
[1779481007379,29.26,75882.58,0.0,0.74444,0.00015,23.84753]
[1779481011407,29.26,75885.34,0.0,0.74486,0.00015,23.82799]
[1779481012414,29.26,75892.75,0.0,0.74596,0.00015,23.77658]
[1779481013421,29.26,75897.0,0.0,0.74659,0.00015,23.74702]
[1779481018456,29.26,75896.73,0.0,0.74655,0.00015,23.74882]
[1779481023491,29.26,75891.52,0.0,0.74578,0.00015,23.78487]
[1779481026512,29.26,75886.82,0.0,0.74509,0.00015,23.81723]
[1779481028529,29.26,75883.7,0.0,0.74464,0.00015,23.8386]
[1779481031550,29.26,75876.18,0.0,0.74353,0.00015,23.89009]
[1779481036585,29.26,75878.05,0.0,0.74382,0.00015,23.87661]
[1779481041620,29.25,75877.64,0.0,0.74376,0.00015,23.87912]
[1779481046655,29.25,75875.13,0.0,0.74339,0.00015,23.89623]
[1779481051690,29.25,75873.88,0.0,0.74323,0.00015,23.90124]
[1779481054713,29.25,75879.07,0.0,0.74401,0.00015,23.86533]
[1779481056727,29.25,75882.43,0.0,0.74451,0.00015,23.84212]
[1779481058741,29.25,75886.07,0.0,0.74504,0.00015,23.81698]
[1779481061769,29.25,75888.88,0.0,0.74546,0.00015,23.79731]
[1779481064789,29.25,75895.16,0.0,0.7464,0.00015,23.75356]
[1779481069825,29.25,75895.22,0.0,0.74641,0.00015,23.75304]
[1779481075867,29.25,75895.27,0.0,0.74642,0.00015,23.75249]
[1779481080902,29.25,75894.44,0.0,0.7463,0.00015,23.75806]
[1779481085937,29.25,75894.79,0.0,0.74636,0.00015,23.75544]
[1779481090972,29.25,75895.68,0.0,0.74649,0.00015,23.74909]
[1779481096012,29.25,75892.94,0.0,0.74609,0.00015,23.76797]
[1779481102052,29.25,75894.39,0.0,0.74631,0.00015,23.75771]
[1779481105075,29.25,75900.3,0.0,0.74718,0.00015,23.71655]
[1779481106082,29.25,75903.34,0.0,0.74763,0.00015,23.69539]
[1779481111117,29.25,75901.37,0.0,0.74737,0.00015,23.70525]
[1779481115171,29.25,75896.88,0.0,0.74671,0.00015,23.73605]
[1779481116175,29.24,75894.26,0.0,0.74633,0.00015,23.7542]
[1779481119197,29.24,75884.16,0.0,0.74484,0.00015,23.82404]
[1779481121211,29.24,75879.2,0.0,0.74411,0.00015,23.85824]
[1779481123225,29.24,75869.45,0.0,0.74266,0.00015,23.92527]
[1779481126246,29.24,75866.38,0.0,0.74221,0.00015,23.94598]
[1779481131281,29.24,75867.99,0.0,0.74246,0.00015,23.93455]
[1779481133295,29.24,75864.69,0.0,0.74197,0.00015,23.95704]
[1779481135309,29.24,75861.8,0.0,0.74154,0.00015,23.97691]
[1779481140344,29.24,75861.97,0.0,0.74156,0.00015,23.97583]
[1779481145379,29.24,75862.61,0.0,0.74166,0.00015,23.97153]
[1779481148400,29.24,75851.62,0.0,0.74001,0.00015,24.04675]
[1779481149407,29.24,75846.04,0.0,0.73918,0.00015,24.08472]
[1779481152428,29.24,75839.52,0.0,0.7382,0.00015,24.12887]
[1779481156456,29.24,75832.7,0.0,0.73718,0.00015,24.17505]
[1779481158470,29.24,75826.37,0.0,0.73622,0.00015,24.21787]
[1779481159477,29.24,75823.43,0.0,0.73578,0.00015,24.23768]
[1779481161552,29.24,75821.98,0.0,0.73556,0.00015,24.24742]
[1779481162777,29.24,75819.27,0.0,0.73515,0.00015,24.26565]
[1779481162875,29.24,75817.68,0.0,0.73491,0.00015,24.27637]
[1779481163505,29.24,75820.7,0.0,0.73536,0.00015,24.25613]
[1779481164512,29.24,75823.86,0.0,0.73584,0.00015,24.23493]
[1779481165519,29.24,75827.48,0.0,0.73638,0.00015,24.21055]
[1779481167475,29.24,75827.77,0.0,0.73643,0.00015,24.20863]
[1779481168540,29.24,75837.26,0.0,0.73786,0.00015,24.14449]
[1779481173576,29.24,75843.13,0.0,0.73876,0.00015,24.10138]
[1779481178771,29.24,75841.8,0.0,0.73855,0.00015,24.11049]
[1779481178871,29.24,75842.44,0.0,0.73865,0.00015,24.10615]
[1779481184659,29.24,75848.8,0.0,0.73961,0.00015,24.06271]
[1779481186673,29.24,75851.99,0.0,0.74009,0.00015,24.04087]
[1779481191708,29.24,75849.61,0.0,0.73974,0.00015,24.05689]
[1779481196743,29.24,75848.46,0.0,0.73957,0.00015,24.06445]
[1779481199764,29.24,75851.55,0.0,0.74003,0.00015,24.04328]
[1779481203792,29.24,75848.76,0.0,0.73962,0.00015,24.06223]
[1779481208828,29.24,75847.39,0.0,0.73942,0.00015,24.07132]
[1779481213863,29.24,75847.05,0.0,0.73937,0.00015,24.07335]
[1779481218898,29.24,75849.06,0.0,0.73968,0.00015,24.0595]
[1779481223933,29.24,75849.41,0.0,0.73973,0.00015,24.05701]
[1779481228968,29.24,75848.24,0.0,0.73956,0.00015,24.06495]
[1779481232996,29.24,75844.75,0.0,0.73905,0.00015,24.0855]
[1779481235012,29.24,75836.7,0.0,0.73784,0.00015,24.14018]
[1779481241070,29.24,75830.09,0.0,0.73685,0.00015,24.18464]
[1779481243084,29.24,75826.97,0.0,0.73638,0.00015,24.20568]
[1779481245102,29.24,75823.57,0.0,0.73587,0.00015,24.22853]
[1779481246271,29.24,75823.57,0.0,0.73587,0.00015,24.22853]
[1779481246372,29.24,75810.18,0.0,0.73385,0.00015,24.31841]
[1779481248122,29.24,75808.09,0.0,0.73353,0.00015,24.33234]
[1779481248790,29.24,75808.09,0.0,0.73353,0.00015,24.33234]
[1779481249130,29.24,75808.27,0.0,0.73356,0.00015,24.33107]
[1779481251144,29.24,75813.34,0.0,0.73433,0.00015,24.29698]
[1779481256179,29.24,75815.25,0.0,0.73462,0.00015,24.28393]
[1779481259202,29.23,75811.22,0.0,0.73402,0.00015,24.31085]
[1779481262223,29.23,75806.84,0.0,0.73335,0.00015,24.34008]
[1779481267258,29.23,75807.18,0.0,0.73341,0.00015,24.33735]
[1779481272293,29.23,75808.8,0.0,0.73367,0.00015,24.32602]
[1779481275314,29.23,75812.07,0.0,0.73418,0.00015,24.3037]
[1779481280349,29.23,75812.57,0.0,0.73427,0.00015,24.29973]
[1779481281453,29.23,75812.57,0.0,0.73427,0.00015,24.29973]
[1779481281459,29.23,75823.03,0.0,0.73585,0.00015,24.22924]
[1779481282363,29.23,75825.58,0.0,0.73624,0.00015,24.21192]
[1779481285384,29.23,75831.23,0.0,0.7371,0.00015,24.17344]
[1779481287398,29.23,75836.34,0.0,0.73787,0.00015,24.1386]
[1779481288405,29.22,75839.64,0.0,0.73837,0.00015,24.11608]
[1779481289412,29.22,75844.21,0.0,0.73906,0.00015,24.08491]
[1779481292433,29.22,75847.35,0.0,0.73956,0.00015,24.05979]
[1779481296517,29.22,75851.51,0.0,0.74019,0.00015,24.03082]
[1779481298799,29.22,75852.5,0.0,0.74035,0.00015,24.02383]
[1779481299484,29.22,75857.37,0.0,0.74108,0.00015,23.99052]
[1779481304523,29.22,75859.07,0.0,0.74135,0.00015,23.97776]
[1779481305530,29.22,75865.63,0.0,0.74234,0.00015,23.93247]
[1779481306537,29.22,75869.47,0.0,0.74291,0.00015,23.90584]
[1779481308552,29.21,75876.09,0.0,0.74391,0.00015,23.85982]
[1779481310569,29.21,75879.61,0.0,0.74443,0.00015,23.83522]
[1779481311575,29.21,75882.35,0.0,0.74485,0.00015,23.816]
[1779481316610,29.21,75877.05,0.0,0.74408,0.00015,23.85149]
[1779481317617,29.21,75866.88,0.0,0.74257,0.00015,23.92148]
[1779481318624,29.21,75862.32,0.0,0.7419,0.00015,23.95263]
[1779481322652,29.21,75866.87,0.0,0.7426,0.00015,23.92043]
[1779481324666,29.21,75870.14,0.0,0.74309,0.00015,23.89756]
[1779481329701,29.2,75869.46,0.0,0.743,0.00015,23.90148]
[1779481334736,29.2,75869.32,0.0,0.743,0.00015,23.90169]
[1779481339771,29.2,75869.29,0.0,0.74301,0.00015,23.90116]
[1779481344806,29.2,75868.93,0.0,0.74297,0.00015,23.90288]
[1779481349841,29.19,75868.16,0.0,0.74287,0.00015,23.90737]
[1779481353869,29.19,75861.34,0.0,0.74189,0.00015,23.95027]
[1779481356890,29.19,75858.05,0.0,0.74141,0.00015,23.97241]
[1779481357898,29.19,75838.93,0.0,0.73854,0.00015,24.1029]
[1779481358905,29.19,75830.89,0.0,0.73733,0.00015,24.15742]
[1779481363940,29.19,75830.13,0.0,0.73723,0.00015,24.16198]
[1779481368975,29.19,75829.42,0.0,0.73714,0.00015,24.16624]
[1779481370481,29.19,75829.42,0.0,0.73714,0.00015,24.16624]
[1779481370773,29.19,75829.77,0.0,0.73719,0.00015,24.16366]
[1779481370989,29.19,75829.67,0.0,0.73718,0.00015,24.16434]
[1779481373003,29.18,75833.53,0.0,0.73776,0.00015,24.13798]
[1779481378041,29.18,75838.62,0.0,0.73854,0.00015,24.10301]
[1779481379047,29.18,75843.83,0.0,0.73932,0.00015,24.06748]
[1779481384083,29.18,75842.33,0.0,0.7391,0.00015,24.07764]
[1779481390125,29.18,75843.8,0.0,0.73932,0.00015,24.06745]
[1779481394777,29.18,75843.79,0.0,0.73932,0.00015,24.06741]
[1779481395160,29.18,75843.47,0.0,0.73928,0.00015,24.06955]
[1779481400195,29.18,75844.81,0.0,0.73948,0.00015,24.06025]
[1779481405230,29.18,75845.0,0.0,0.73951,0.00015,24.05881]
[1779481406237,29.18,75849.29,0.0,0.74016,0.00015,24.02948]
[1779481407244,29.18,75852.82,0.0,0.74069,0.00015,24.00529]
[1779481410265,29.18,75857.35,0.0,0.74137,0.00015,23.97403]
[1779481411273,29.18,75860.85,0.0,0.74191,0.00015,23.94659]
[1779481412280,29.18,75868.28,0.0,0.74303,0.00015,23.89529]
[1779481414294,29.18,75870.25,0.0,0.74332,0.00015,23.88144]
[1779481419329,29.18,75861.66,0.0,0.74206,0.00015,23.9399]
[1779481420336,29.18,75858.84,0.0,0.74164,0.00015,23.95895]
[1779481425371,29.17,75858.01,0.0,0.74154,0.00015,23.96389]
[1779481430406,29.17,75858.17,0.0,0.74157,0.00015,23.96223]
[1779481433430,29.17,75865.71,0.0,0.74271,0.00015,23.90979]
[1779481435444,29.17,75868.53,0.0,0.74314,0.00015,23.89006]
[1779481437458,29.17,75839.79,0.0,0.73883,0.00015,24.08702]
[1779481437864,29.17,75839.79,0.0,0.73883,0.00015,24.08702]
[1779481438093,29.17,75839.79,0.0,0.73883,0.00015,24.08702]
[1779481438465,29.17,75834.84,0.0,0.73809,0.00015,24.12059]
[1779481441063,29.17,75836.55,0.0,0.73835,0.00015,24.10884]
[1779481441737,29.17,75836.55,0.0,0.73835,0.00015,24.10884]
[1779481441770,29.17,75835.51,0.0,0.7382,0.00015,24.11586]
[1779481441889,29.17,75835.51,0.0,0.7382,0.00015,24.11586]
[1779481442173,29.17,75835.51,0.0,0.7382,0.00015,24.11586]
[1779481442278,29.17,75835.51,0.0,0.7382,0.00015,24.11586]
[1779481447536,29.17,75832.53,0.0,0.73776,0.00015,24.1357]
[1779481452571,29.17,75837.33,0.0,0.73849,0.00015,24.10274]
[1779481453953,29.17,75838.38,0.0,0.73864,0.00015,24.09554]
[1779481454005,29.17,75838.38,0.0,0.73864,0.00015,24.09554]
[1779481454022,29.17,75838.38,0.0,0.73864,0.00015,24.09554]
[1779481459377,29.16,75837.38,0.0,0.7385,0.00015,24.10211]
[1779481459429,29.16,75837.38,0.0,0.7385,0.00015,24.10211]
[1779481459520,29.16,75837.38,0.0,0.7385,0.00015,24.10211]
[1779481459621,29.16,75837.35,0.0,0.7385,0.00015,24.10227]
[1779481464655,29.16,75836.28,0.0,0.73834,0.00015,24.1093]
[1779481465031,29.16,75836.28,0.0,0.73834,0.00015,24.1093]
[1779481465034,29.16,75836.28,0.0,0.73834,0.00015,24.1093]
[1779481465274,29.16,75836.28,0.0,0.73834,0.00015,24.1093]
[1779481465834,29.16,75836.01,0.0,0.7383,0.00015,24.11108]
[1779481466020,29.16,75836.01,0.0,0.7383,0.00015,24.11108]
[1779481467678,29.16,75845.85,0.0,0.73978,0.00015,24.0439]
[1779481468316,29.16,75845.85,0.0,0.73978,0.00015,24.0439]
[1779481468525,29.16,75845.85,0.0,0.73978,0.00015,24.0439]
[1779481468529,29.16,75845.85,0.0,0.73978,0.00015,24.0439]
[1779481470895,29.16,75846.21,0.0,0.73984,0.00015,24.04125]
[1779481471049,29.16,75846.21,0.0,0.73984,0.00015,24.04125]
[1779481472713,29.16,75836.57,0.0,0.73841,0.00015,24.10351]
[1779481473064,29.16,75836.57,0.0,0.73841,0.00015,24.10351]
[1779481473137,29.16,75836.57,0.0,0.73841,0.00015,24.10351]
[1779481473288,29.16,75836.57,0.0,0.73841,0.00015,24.10351]
[1779481475466,29.16,75837.84,0.0,0.73861,0.00015,24.09461]
[1779481475518,29.16,75837.84,0.0,0.73861,0.00015,24.09461]
[1779481475772,29.16,75837.84,0.0,0.73861,0.00015,24.09461]
[1779481478339,29.16,75842.42,0.0,0.7393,0.00015,24.06333]
[1779481478391,29.16,75842.42,0.0,0.7393,0.00015,24.06333]
[1779481478525,29.16,75842.42,0.0,0.7393,0.00015,24.06333]
[1779481478755,29.16,75841.81,0.0,0.73921,0.00015,24.06749]
[1779481483790,29.16,75841.68,0.0,0.73919,0.00015,24.06827]
[1779481486129,29.16,75843.64,0.0,0.73949,0.00015,24.05479]
[1779481486173,29.16,75843.64,0.0,0.73949,0.00015,24.05479]
[1779481486276,29.16,75843.64,0.0,0.73949,0.00015,24.05479]
[1779481487159,29.16,75845.48,0.0,0.73977,0.00015,24.04212]
[1779481487211,29.16,75845.48,0.0,0.73977,0.00015,24.04212]
[1779481487270,29.16,75845.48,0.0,0.73977,0.00015,24.04212]
[1779481487371,29.16,75845.27,0.0,0.73974,0.00015,24.04348]
[1779481491408,29.16,75847.07,0.0,0.74001,0.00015,24.03092]
[1779481491460,29.16,75847.07,0.0,0.74001,0.00015,24.03092]
[1779481491525,29.16,75847.07,0.0,0.74001,0.00015,24.03092]
[1779481491561,29.16,75840.84,0.0,0.73908,0.00015,24.07328]
[1779481493867,29.16,75849.71,0.0,0.74041,0.00015,24.01255]
[1779481495319,29.16,75849.71,0.0,0.74041,0.00015,24.01255]
[1779481495370,29.16,75849.71,0.0,0.74041,0.00015,24.01255]
[1779481495523,29.16,75849.71,0.0,0.74041,0.00015,24.01255]
[1779481495536,29.16,75853.11,0.0,0.74092,0.00015,23.98924]
[1779481496720,29.16,75853.11,0.0,0.74092,0.00015,23.98924]
[1779481496768,29.16,75853.11,0.0,0.74092,0.00015,23.98924]
[1779481496772,29.16,75853.11,0.0,0.74092,0.00015,23.98924]
[1779481496887,29.16,75854.15,0.0,0.74108,0.00015,23.98211]
[1779481500272,29.16,75854.12,0.0,0.74108,0.00015,23.98234]
[1779481500523,29.16,75854.12,0.0,0.74108,0.00015,23.98234]
[1779481500608,29.16,75853.46,0.0,0.74098,0.00015,23.98688]
[1779481503937,29.16,75831.24,0.0,0.73764,0.00015,24.13843]
[1779481504944,29.16,75823.37,0.0,0.73645,0.00015,24.19168]
[1779481508616,29.16,75823.93,0.0,0.73654,0.00015,24.18761]
[1779481508668,29.16,75823.93,0.0,0.73654,0.00015,24.18761]
[1779481508772,29.16,75823.93,0.0,0.73654,0.00015,24.18761]
[1779481510448,29.16,75819.43,0.0,0.73587,0.00015,24.21774]
[1779481510486,29.16,75819.43,0.0,0.73587,0.00015,24.21774]
[1779481510523,29.16,75819.43,0.0,0.73587,0.00015,24.21774]
[1779481513262,29.15,75823.13,0.0,0.73644,0.00015,24.19226]
[1779481513269,29.15,75823.13,0.0,0.73644,0.00015,24.19226]
[1779481513313,29.15,75823.13,0.0,0.73644,0.00015,24.19226]
[1779481513363,29.15,75823.34,0.0,0.73647,0.00015,24.19071]
[1779481519042,29.15,75823.04,0.0,0.73644,0.00015,24.19221]
[1779481520607,29.15,75823.04,0.0,0.73644,0.00015,24.19221]
[1779481520656,29.15,75823.04,0.0,0.73644,0.00015,24.19221]
[1779481520716,29.15,75823.04,0.0,0.73644,0.00015,24.19221]
[1779481520776,29.15,75823.04,0.0,0.73644,0.00015,24.19221]
[1779481520817,29.15,75822.99,0.0,0.73643,0.00015,24.19239]
[1779481526678,29.15,75822.34,0.0,0.73634,0.00015,24.19646]
[1779481526709,29.15,75822.34,0.0,0.73634,0.00015,24.19646]
[1779481526775,29.15,75822.34,0.0,0.73634,0.00015,24.19646]
[1779481528682,29.15,75820.62,0.0,0.73608,0.00015,24.20793]
[1779481528693,29.15,75820.62,0.0,0.73608,0.00015,24.20793]
[1779481528772,29.15,75820.62,0.0,0.73608,0.00015,24.20793]
[1779481532184,29.15,75822.18,0.0,0.73635,0.00015,24.19379]
[1779481532231,29.15,75822.18,0.0,0.73635,0.00015,24.19379]
[1779481532272,29.15,75822.18,0.0,0.73635,0.00015,24.19379]
[1779481532285,29.15,75822.25,0.0,0.73636,0.00015,24.19323]
[1779481534454,29.15,75822.35,0.0,0.73638,0.00015,24.19248]
[1779481534505,29.15,75822.35,0.0,0.73638,0.00015,24.19248]
[1779481534526,29.15,75822.35,0.0,0.73638,0.00015,24.19248]
[1779481540190,29.15,75826.39,0.0,0.73699,0.00015,24.16479]
[1779481542493,29.15,75826.22,0.0,0.73697,0.00015,24.16591]
[1779481542523,29.15,75826.22,0.0,0.73697,0.00015,24.16591]
[1779481543049,29.15,75827.27,0.0,0.73713,0.00015,24.15871]
[1779481543052,29.15,75827.27,0.0,0.73713,0.00015,24.15871]
[1779481543269,29.15,75827.27,0.0,0.73713,0.00015,24.15871]
[1779481543368,29.15,75827.42,0.0,0.73715,0.00015,24.1577]
[1779481544730,29.15,75827.42,0.0,0.73715,0.00015,24.1577]
[1779481545225,29.15,75839.89,0.0,0.73903,0.00015,24.0728]
[1779481546232,29.15,75849.82,0.0,0.74053,0.00015,24.0049]
[1779481549010,29.15,75849.43,0.0,0.74046,0.00015,24.00772]
[1779481549026,29.15,75849.43,0.0,0.74046,0.00015,24.00772]
[1779481549710,29.15,75849.43,0.0,0.74046,0.00015,24.00772]
[1779481552058,29.15,75852.47,0.0,0.74092,0.00015,23.98685]
[1779481552110,29.15,75852.47,0.0,0.74092,0.00015,23.98685]
[1779481552271,29.15,75852.47,0.0,0.74092,0.00015,23.98685]
[1779481552274,29.15,75853.46,0.0,0.74107,0.00015,23.97999]
[1779481553020,29.15,75853.46,0.0,0.74107,0.00015,23.97999]
[1779481558317,29.15,75851.91,0.0,0.74085,0.00015,23.99024]
[1779481560027,29.15,75849.63,0.0,0.74051,0.00015,24.00579]
[1779481560063,29.15,75849.63,0.0,0.74051,0.00015,24.00579]
[1779481560280,29.15,75849.63,0.0,0.74051,0.00015,24.00579]
[1779481562927,29.15,75851.96,0.0,0.74086,0.00015,23.98952]
[1779481562979,29.15,75851.96,0.0,0.74086,0.00015,23.98952]
[1779481563023,29.15,75851.96,0.0,0.74086,0.00015,23.98952]
[1779481563352,29.15,75849.75,0.0,0.74053,0.00015,24.00458]
[1779481568094,29.14,75848.0,0.0,0.74028,0.00015,24.01615]
[1779481568139,29.14,75848.0,0.0,0.74028,0.00015,24.01615]
[1779481568273,29.14,75848.0,0.0,0.74028,0.00015,24.01615]
[1779481570127,29.14,75847.28,0.0,0.74017,0.00015,24.02096]
[1779481570176,29.14,75847.28,0.0,0.74017,0.00015,24.02096]
[1779481570274,29.14,75847.28,0.0,0.74017,0.00015,24.02096]
[1779481570402,29.14,75846.44,0.0,0.74005,0.00015,24.02646]
[1779481575806,29.14,75845.15,0.0,0.73987,0.00015,24.03471]
[1779481575826,29.14,75845.15,0.0,0.73987,0.00015,24.03471]
[1779481576027,29.14,75849.76,0.0,0.74057,0.00015,24.00285]
[1779481576081,29.14,75849.76,0.0,0.74057,0.00015,24.00285]
[1779481577703,29.14,75854.68,0.0,0.74131,0.00015,23.96908]
[1779481577755,29.14,75854.68,0.0,0.74131,0.00015,23.96908]
[1779481577770,29.14,75854.68,0.0,0.74131,0.00015,23.96908]
[1779481577870,29.14,75852.78,0.0,0.74102,0.00015,23.98194]
[1779481579024,29.14,75853.33,0.0,0.74111,0.00015,23.97816]
[1779481583572,29.14,75854.23,0.0,0.74125,0.00015,23.9716]
[1779481583774,29.14,75854.23,0.0,0.74125,0.00015,23.9716]
[1779481584095,29.14,75853.8,0.0,0.74119,0.00015,23.97436]
[1779481584147,29.14,75853.8,0.0,0.74119,0.00015,23.97436]
[1779481584272,29.14,75853.8,0.0,0.74119,0.00015,23.97436]
[1779481584501,29.14,75851.23,0.0,0.7408,0.00015,23.99201]
[1779481589536,29.14,75847.83,0.0,0.74031,0.00015,24.01451]
[1779481590394,29.14,75847.83,0.0,0.74031,0.00015,24.01451]
[1779481590438,29.14,75847.83,0.0,0.74031,0.00015,24.01451]
[1779481590520,29.14,75847.83,0.0,0.74031,0.00015,24.01451]
[1779481593539,29.13,75847.82,0.0,0.74034,0.00015,24.01078]
[1779481593554,29.13,75847.82,0.0,0.74034,0.00015,24.01078]
[1779481593769,29.13,75847.82,0.0,0.74034,0.00015,24.01078]
[1779481593789,29.13,75847.82,0.0,0.74034,0.00015,24.01064]
[1779481599157,29.13,75847.89,0.0,0.74037,0.00015,24.00951]
[1779481599209,29.13,75847.89,0.0,0.74037,0.00015,24.00951]
[1779481599272,29.13,75847.89,0.0,0.74037,0.00015,24.00951]
[1779481601330,29.13,75847.66,0.0,0.74034,0.00015,24.01081]
[1779481601382,29.13,75847.66,0.0,0.74034,0.00015,24.01081]
[1779481601523,29.13,75847.66,0.0,0.74034,0.00015,24.01081]
[1779481601620,29.13,75847.35,0.0,0.74029,0.00015,24.0128]
[1779481604296,29.13,75847.16,0.0,0.74027,0.00015,24.01383]
[1779481604356,29.13,75847.16,0.0,0.74027,0.00015,24.01383]
[1779481604562,29.13,75847.16,0.0,0.74027,0.00015,24.01383]
[1779481606480,29.13,75853.39,0.0,0.74121,0.00015,23.97084]
[1779481606520,29.13,75853.39,0.0,0.74121,0.00015,23.97084]
[1779481606776,29.13,75853.39,0.0,0.74121,0.00015,23.97084]
[1779481606876,29.13,75856.46,0.0,0.74167,0.00015,23.94964]
[1779481608672,29.13,75869.45,0.0,0.74362,0.00015,23.85973]
[1779481609678,29.13,75873.85,0.0,0.74428,0.00015,23.82915]
[1779481610245,29.13,75873.85,0.0,0.74428,0.00015,23.82915]
[1779481610282,29.13,75873.85,0.0,0.74428,0.00015,23.82915]
[1779481610782,29.13,75873.85,0.0,0.74428,0.00015,23.82915]
[1779481610884,29.13,75868.57,0.0,0.74349,0.00015,23.86565]
[1779481611032,29.13,75868.57,0.0,0.74349,0.00015,23.86565]
[1779481611692,29.13,75867.06,0.0,0.74327,0.00015,23.876]
[1779481612699,29.13,75864.93,0.0,0.74295,0.00015,23.8906]
[1779481613705,29.13,75862.59,0.0,0.74261,0.00015,23.90663]
[1779481614022,29.13,75862.59,0.0,0.74261,0.00015,23.90663]
[1779481614050,29.13,75862.59,0.0,0.74261,0.00015,23.90663]
[1779481614273,29.13,75862.59,0.0,0.74261,0.00015,23.90663]
[1779481614713,29.13,75864.42,0.0,0.74288,0.00015,23.89385]
[1779481615891,29.13,75864.42,0.0,0.74288,0.00015,23.89385]
[1779481615919,29.13,75864.42,0.0,0.74288,0.00015,23.89385]
[1779481616270,29.13,75864.6,0.0,0.74291,0.00015,23.89248]
[1779481616727,29.13,75864.69,0.0,0.74293,0.00015,23.89173]
[1779481621515,29.12,75863.51,0.0,0.74276,0.00015,23.89937]
[1779481624046,29.12,75861.77,0.0,0.74251,0.00015,23.91097]
[1779481624094,29.12,75861.77,0.0,0.74251,0.00015,23.91097]
[1779481624278,29.12,75861.77,0.0,0.74251,0.00015,23.91097]
[1779481624784,29.12,75856.36,0.0,0.7417,0.00015,23.94811]
[1779481628813,29.12,75859.43,0.0,0.74217,0.00015,23.92642]
[1779481629819,29.12,75869.59,0.0,0.7437,0.00015,23.85605]
[1779481630955,29.12,75869.59,0.0,0.7437,0.00015,23.85605]
[1779481631022,29.12,75870.44,0.0,0.74383,0.00015,23.85008]
[1779481631030,29.12,75870.44,0.0,0.74383,0.00015,23.85008]
[1779481631833,29.12,75869.73,0.0,0.74372,0.00015,23.85491]
[1779481633021,29.12,75869.73,0.0,0.74372,0.00015,23.85491]
[1779481633847,29.12,75870.38,0.0,0.74382,0.00015,23.85023]
[1779481639890,29.12,75870.86,0.0,0.7439,0.00015,23.84639]
[1779481642910,29.12,75866.15,0.0,0.74321,0.00015,23.87873]
[1779481643917,29.12,75863.81,0.0,0.74286,0.00015,23.89479]
[1779481644327,29.12,75863.81,0.0,0.74286,0.00015,23.89479]
[1779481644379,29.12,75863.81,0.0,0.74286,0.00015,23.89479]
[1779481644527,29.12,75863.81,0.0,0.74286,0.00015,23.89479]
[1779481644924,29.12,75863.76,0.0,0.74285,0.00015,23.89499]
[1779481649959,29.11,75865.38,0.0,0.74311,0.00015,23.88312]
[1779481654364,29.11,75867.03,0.0,0.74338,0.00015,23.868]
[1779481654376,29.11,75867.03,0.0,0.74338,0.00015,23.868]
[1779481654525,29.11,75867.03,0.0,0.74338,0.00015,23.868]
[1779481654587,29.11,75866.13,0.0,0.74325,0.00015,23.87412]
[1779481660029,29.11,75865.67,0.0,0.7432,0.00015,23.87664]
[1779481666071,29.11,75866.63,0.0,0.74335,0.00015,23.86935]
[1779481671283,29.11,75868.03,0.0,0.74357,0.00015,23.85924]
[1779481671329,29.11,75868.03,0.0,0.74357,0.00015,23.85924]
[1779481671528,29.11,75868.03,0.0,0.74357,0.00015,23.85924]
[1779481671592,29.11,75866.73,0.0,0.74338,0.00015,23.86815]
[1779481677740,29.11,75867.25,0.0,0.74347,0.00015,23.86402]
[1779481677774,29.11,75867.25,0.0,0.74347,0.00015,23.86402]
[1779481677834,29.1,75868.43,0.0,0.74365,0.00015,23.85566]
[1779481680578,29.1,75868.65,0.0,0.74368,0.00015,23.854]
[1779481681022,29.1,75868.41,0.0,0.74365,0.00015,23.85537]
[1779481681176,29.1,75868.07,0.0,0.7436,0.00015,23.85773]
[1779481684197,29.1,75864.19,0.0,0.74303,0.00015,23.88424]
[1779481685531,29.1,75864.19,0.0,0.74303,0.00015,23.88424]
[1779481685583,29.1,75864.19,0.0,0.74303,0.00015,23.88424]
[1779481685769,29.1,75864.19,0.0,0.74303,0.00015,23.88424]
[1779481685870,29.1,75864.55,0.0,0.74309,0.00015,23.88152]
[1779481690239,29.1,75862.26,0.0,0.74276,0.00015,23.89685]
[1779481694650,29.1,75862.4,0.0,0.74279,0.00015,23.8955]
[1779481694719,29.1,75862.4,0.0,0.74279,0.00015,23.8955]
[1779481695022,29.1,75862.4,0.0,0.74279,0.00015,23.8955]
[1779481694741,29.1,75860.24,0.0,0.74247,0.00015,23.91015]
[1779481695274,29.1,75863.61,0.0,0.74297,0.00015,23.88686]
[1779481698295,29.1,75860.69,0.0,0.74254,0.00015,23.90669]
[1779481706351,29.09,75860.49,0.0,0.74254,0.00015,23.907]
[1779481710050,29.09,75860.79,0.0,0.74259,0.00015,23.90455]
[1779481710062,29.09,75860.79,0.0,0.74259,0.00015,23.90455]
[1779481711024,29.09,75860.79,0.0,0.74259,0.00015,23.90455]
[1779481710379,29.09,75861.36,0.0,0.74268,0.00015,23.90049]
[1779481714907,29.09,75859.36,0.0,0.7424,0.00015,23.91059]
[1779481714942,29.09,75859.36,0.0,0.7424,0.00015,23.91059]
[1779481714945,29.09,75857.22,0.0,0.74209,0.00015,23.92508]
[1779481715271,29.09,75857.22,0.0,0.74209,0.00015,23.92508]
[1779481720449,29.09,75856.68,0.0,0.74202,0.00015,23.928]
[1779481725484,29.09,75856.8,0.0,0.74206,0.00015,23.92634]
[1779481727498,29.08,75860.41,0.0,0.74261,0.00015,23.90106]
[1779481728505,29.08,75867.04,0.0,0.7436,0.00015,23.85502]
[1779481729512,29.08,75869.94,0.0,0.74404,0.00015,23.8348]
[1779481731526,29.08,75877.99,0.0,0.74524,0.00015,23.77866]
[1779481733540,29.08,75875.41,0.0,0.74486,0.00015,23.79644]
[1779481738575,29.08,75873.03,0.0,0.74452,0.00015,23.81236]
[1779481741596,29.08,75877.25,0.0,0.74516,0.00015,23.78257]
[1779481743610,29.08,75879.72,0.0,0.74553,0.00015,23.7651]
[1779481749652,29.08,75880.86,0.0,0.74571,0.00015,23.75658]
[1779481754687,29.07,75881.41,0.0,0.74581,0.00015,23.75174]
[1779481758715,29.07,75885.88,0.0,0.74649,0.00015,23.71989]
[1779481763746,29.07,75887.08,0.0,0.74669,0.00015,23.71061]
[1779481763770,29.07,75887.08,0.0,0.74669,0.00015,23.71061]
[1779481763871,29.07,75892.07,0.0,0.74743,0.00015,23.67538]
[1779481764758,29.07,75895.49,0.0,0.74795,0.00015,23.65107]
[1779481769794,29.06,75894.41,0.0,0.74782,0.00015,23.65715]
[1779481770487,29.06,75894.41,0.0,0.74782,0.00015,23.65715]
[1779481773822,29.06,75898.46,0.0,0.74846,0.00015,23.62417]
[1779481774829,29.06,75901.15,0.0,0.74887,0.00015,23.60498]
[1779481779864,29.06,75900.75,0.0,0.74883,0.00015,23.60662]
[1779481785906,29.05,75899.7,0.0,0.7487,0.00015,23.6125]
[1779481786913,29.05,75893.27,0.0,0.74776,0.00015,23.65756]
[1779481791948,29.05,75891.84,0.0,0.74756,0.00015,23.66658]
[1779481794969,29.05,75888.63,0.0,0.7471,0.00015,23.68843]
[1779481800015,29.04,75887.05,0.0,0.74689,0.00015,23.69829]
[1779481801025,29.04,75881.16,0.0,0.74602,0.00015,23.73927]
[1779481802027,29.04,75866.68,0.0,0.74386,0.00015,23.84012]
[1779481803034,29.04,75862.63,0.0,0.74326,0.00015,23.86812]
[1779481807064,29.04,75865.79,0.0,0.74374,0.00015,23.84562]
[1779481812098,29.04,75863.48,0.0,0.7434,0.00015,23.86121]
[1779481817134,29.04,75861.37,0.0,0.7431,0.00015,23.87538]
[1779481822613,29.04,75862.08,0.0,0.74321,0.00015,23.8701]
[1779481828211,29.03,75862.57,0.0,0.7433,0.00015,23.86617]
[1779481833251,29.03,75862.39,0.0,0.7433,0.00015,23.8637]
[1779481838287,29.03,75863.5,0.0,0.74347,0.00015,23.8557]
[1779481843322,29.03,75861.02,0.0,0.7431,0.00015,23.87253]
[1779481847351,29.03,75864.69,0.0,0.74366,0.00015,23.84672]
[1779481849365,29.03,75867.42,0.0,0.74407,0.00015,23.82764]
[1779481854400,29.03,75869.6,0.0,0.7444,0.00015,23.81224]
[1779481857421,29.03,75862.79,0.0,0.74339,0.00015,23.85945]
[1779481862456,29.03,75854.94,0.0,0.74222,0.00015,23.91338]
[1779481864550,29.03,75854.94,0.0,0.74222,0.00015,23.91338]
[1779481864003,29.03,75825.27,0.0,0.73774,0.00015,24.11715]
[1779481865235,29.03,75825.27,0.0,0.73774,0.00015,24.11715]
[1779481864810,29.03,75791.0,0.0,0.73252,0.00015,24.34913]
[1779481867073,29.03,75791.0,0.0,0.73252,0.00015,24.34913]
[1779481865500,29.03,75779.3,0.0,0.73072,0.00015,24.42744]
[1779481867102,29.03,75779.3,0.0,0.73072,0.00015,24.42744]
[1779481868146,29.03,75779.3,0.0,0.73072,0.00015,24.42744]
[1779481868758,29.03,75779.3,0.0,0.73072,0.00015,24.42744]
[1779481868979,29.03,75779.3,0.0,0.73072,0.00015,24.42744]
[1779481869116,29.03,75779.3,0.0,0.73072,0.00015,24.42744]
[1779481868468,29.03,75745.32,0.0,0.72547,0.00016,24.65219]
[1779481869441,29.03,75741.27,0.0,0.72484,0.00016,24.67872]
[1779481870093,29.03,75747.15,0.0,0.72576,0.00016,24.64013]
[1779481872092,29.03,75753.91,0.0,0.72681,0.00015,24.59568]
[1779481872673,29.03,75758.58,0.0,0.72753,0.00015,24.56476]
[1779481873678,29.03,75758.09,0.0,0.72746,0.00015,24.56785]
[1779481878713,29.02,75757.04,0.0,0.72731,0.00015,24.57401]
[1779481883749,29.02,75754.52,0.0,0.72694,0.00015,24.58992]
[1779481887369,29.02,75751.13,0.0,0.72642,0.00016,24.61207]
[1779481887465,29.02,75779.67,0.0,0.73083,0.00015,24.42273]
[1779481887898,29.02,75779.67,0.0,0.73083,0.00015,24.42273]
[1779481887933,29.02,75792.48,0.0,0.7328,0.00015,24.33674]
[1779481888791,29.02,75793.22,0.0,0.73291,0.00015,24.33167]
[1779481890520,29.02,75793.22,0.0,0.73291,0.00015,24.33167]
[1779481890805,29.02,75793.94,0.0,0.73303,0.00015,24.32655]
[1779481892546,29.02,75793.94,0.0,0.73303,0.00015,24.32655]
[1779481892819,29.02,75789.11,0.0,0.73232,0.00015,24.3554]
[1779481893826,29.02,75780.98,0.0,0.73107,0.00015,24.40969]
[1779481895840,29.02,75774.59,0.0,0.73009,0.00015,24.45207]
[1779481898512,29.02,75770.69,0.0,0.72949,0.00015,24.47796]
[1779481897854,29.02,75764.97,0.0,0.72861,0.00015,24.51593]
[1779481899868,29.02,75773.11,0.0,0.72987,0.00015,24.46169]
[1779481901722,29.02,75772.84,0.0,0.72983,0.00015,24.46341]
[1779481902061,29.02,75772.84,0.0,0.72983,0.00015,24.46341]
[1779481902504,29.02,75772.84,0.0,0.72983,0.00015,24.46341]
[1779481902557,29.01,75812.24,0.0,0.73587,0.00015,24.19832]
[1779481903462,29.01,75812.24,0.0,0.73587,0.00015,24.19832]
[1779481903480,29.01,75799.4,0.0,0.73391,0.00015,24.28529]
[1779481904125,29.01,75799.4,0.0,0.73391,0.00015,24.28529]
[1779481904193,29.01,75796.53,0.0,0.73347,0.00015,24.30462]
[1779481905219,29.01,75796.53,0.0,0.73347,0.00015,24.30462]
[1779481905251,29.01,75796.53,0.0,0.73347,0.00015,24.30462]
[1779481905261,29.01,75796.29,0.0,0.73344,0.00015,24.30602]
[1779481907278,29.01,75794.57,0.0,0.73318,0.00015,24.31739]
[1779481907375,29.01,75794.46,0.0,0.73317,0.00015,24.3179]
[1779481907924,29.01,75787.92,0.0,0.73217,0.00015,24.36162]
[1779481908932,29.01,75778.94,0.0,0.73079,0.00015,24.42166]
[1779481909939,29.01,75772.66,0.0,0.72983,0.00015,24.4634]
[1779481911082,29.01,75772.66,0.0,0.72983,0.00015,24.4634]
[1779481911183,29.01,75753.56,0.0,0.72688,0.00016,24.58985]
[1779481911953,29.01,75750.84,0.0,0.72646,0.00016,24.60774]
[1779481916417,29.01,75750.57,0.0,0.72642,0.00016,24.60939]
[1779481916567,29.01,75750.57,0.0,0.72642,0.00016,24.60939]
[1779481917581,29.01,75748.49,0.0,0.7261,0.00016,24.62297]
[1779481917997,29.01,75742.94,0.0,0.72524,0.00016,24.6594]
[1779481922767,29.01,75748.41,0.0,0.72609,0.00016,24.62333]
[1779481923034,29.01,75762.01,0.0,0.7282,0.00015,24.53352]
[1779481924074,29.01,75768.55,0.0,0.72921,0.00015,24.49017]
[1779481926492,29.01,75769.03,0.0,0.72928,0.00015,24.48705]
[1779481926508,29.01,75767.95,0.0,0.72911,0.00015,24.49421]
[1779481929091,29.01,75754.4,0.0,0.72702,0.00015,24.58384]
[1779481930097,29.01,75755.08,0.0,0.72713,0.00015,24.57933]
[1779481934460,29.01,75757.0,0.0,0.72742,0.00015,24.56663]
[1779481934522,29.01,75757.0,0.0,0.72742,0.00015,24.56663]
[1779481939171,29.01,75762.62,0.0,0.72829,0.00015,24.52941]
[1779481944206,29.01,75765.15,0.0,0.72868,0.00015,24.5127]
[1779481948273,29.01,75764.95,0.0,0.72865,0.00015,24.51408]
[1779481948521,29.01,75764.95,0.0,0.72865,0.00015,24.51408]
[1779481951642,29.01,75765.31,0.0,0.72873,0.00015,24.50818]
[1779481951774,29.01,75765.31,0.0,0.72873,0.00015,24.50818]
[1779481951976,29.01,75765.31,0.0,0.72873,0.00015,24.50818]
[1779481952023,29.01,75765.31,0.0,0.72873,0.00015,24.50818]
[1779481952262,29.01,75765.8,0.0,0.72881,0.00015,24.50488]
[1779481954708,29.01,75767.77,0.0,0.72911,0.00015,24.49172]
[1779481954772,29.01,75767.77,0.0,0.72911,0.00015,24.49172]
[1779481957376,29.01,75768.23,0.0,0.72919,0.00015,24.48861]
[1779481957533,29.01,75768.23,0.0,0.72919,0.00015,24.48861]
[1779481960318,29.01,75777.28,0.0,0.73058,0.00015,24.42826]
[1779481962334,29.01,75781.01,0.0,0.73116,0.00015,24.40327]
[1779481964012,29.01,75778.65,0.0,0.7308,0.00015,24.41894]
[1779481964023,29.01,75778.65,0.0,0.7308,0.00015,24.41894]
[1779481964638,29.01,75777.88,0.0,0.73068,0.00015,24.42396]
[1779481964773,29.01,75777.88,0.0,0.73068,0.00015,24.42396]
[1779481965355,29.01,75774.59,0.0,0.73018,0.00015,24.44578]
[1779481966247,29.01,75774.59,0.0,0.73018,0.00015,24.44578]
[1779481966275,29.01,75774.59,0.0,0.73018,0.00015,24.44578]
[1779481969498,29.01,75776.39,0.0,0.73046,0.00015,24.43352]
[1779481969524,29.01,75776.39,0.0,0.73046,0.00015,24.43352]
[1779481971283,29.01,75779.1,0.0,0.73088,0.00015,24.41532]
[1779481971521,29.01,75779.1,0.0,0.73088,0.00015,24.41532]
[1779481971622,29.01,75779.4,0.0,0.73093,0.00015,24.41327]
[1779481972217,29.01,75779.4,0.0,0.73093,0.00015,24.41327]
[1779481972277,29.01,75779.4,0.0,0.73093,0.00015,24.41327]
[1779481975559,29.0,75783.98,0.0,0.73164,0.00015,24.38221]
[1779481975782,29.0,75789.09,0.0,0.73243,0.00015,24.34782]
[1779481978393,29.0,75791.95,0.0,0.73287,0.00015,24.32845]
[1779481978456,29.0,75770.22,0.0,0.72953,0.00015,24.47368]
[1779481979460,29.0,75765.48,0.0,0.7288,0.00015,24.50507]
[1779481981696,29.0,75766.75,0.0,0.729,0.00015,24.49636]
[1779481984504,29.0,75777.69,0.0,0.7307,0.00015,24.4231]
[1779481987048,29.0,75780.16,0.0,0.73108,0.00015,24.40636]
[1779481987277,29.0,75780.16,0.0,0.73108,0.00015,24.40636]
[1779481989434,29.0,75780.74,0.0,0.73118,0.00015,24.40229]
[1779481989528,29.0,75780.74,0.0,0.73118,0.00015,24.40229]
[1779481989539,29.0,75780.95,0.0,0.73121,0.00015,24.4008]
[1779481992560,29.0,75786.91,0.0,0.73214,0.00015,24.36049]
[1779481994105,29.0,75789.18,0.0,0.73249,0.00015,24.34507]
[1779481994278,29.0,75789.18,0.0,0.73249,0.00015,24.34507]
[1779481997595,28.99,75805.95,0.0,0.73507,0.00015,24.23126]
[1779481999608,28.99,75808.86,0.0,0.73552,0.00015,24.21114]
[1779482002532,28.99,75809.96,0.0,0.73569,0.00015,24.20343]
[1779482002781,28.99,75810.19,0.0,0.73573,0.00015,24.20175]
[1779482003810,28.99,75812.19,0.0,0.73604,0.00015,24.18804]
[1779482004021,28.99,75812.19,0.0,0.73604,0.00015,24.18804]
[1779482004644,28.99,75812.27,0.0,0.73605,0.00015,24.18738]
[1779482009678,28.99,75808.8,0.0,0.73554,0.00015,24.21041]
[1779482012700,28.99,75802.49,0.0,0.7346,0.00015,24.24944]
[1779482013707,28.99,75795.09,0.0,0.73347,0.00015,24.29926]
[1779482016807,28.99,75792.48,0.0,0.73308,0.00015,24.31653]
[1779482017024,28.99,75792.48,0.0,0.73308,0.00015,24.31653]
[1779482019917,28.99,75798.66,0.0,0.73404,0.00015,24.27439]
[1779482020026,28.99,75798.66,0.0,0.73404,0.00015,24.27439]
[1779482022714,28.98,75808.15,0.0,0.7355,0.00015,24.20962]
[1779482022772,28.98,75808.15,0.0,0.7355,0.00015,24.20962]
[1779482023519,28.98,75808.15,0.0,0.7355,0.00015,24.20962]
[1779482023624,28.98,75809.98,0.0,0.73578,0.00015,24.1969]
[1779482023782,28.98,75809.98,0.0,0.73578,0.00015,24.1969]
[1779482030683,28.98,75808.82,0.0,0.73562,0.00015,24.20404]
[1779482030775,28.98,75807.58,0.0,0.73544,0.00015,24.21232]
[1779482035192,28.98,75807.02,0.0,0.73536,0.00015,24.21551]
[1779482035273,28.98,75807.02,0.0,0.73536,0.00015,24.21551]
[1779482036179,28.98,75807.75,0.0,0.73548,0.00015,24.2104]
[1779482036276,28.98,75807.75,0.0,0.73548,0.00015,24.2104]
[1779482036349,28.98,75807.3,0.0,0.73541,0.00015,24.21331]
[1779482040919,28.97,75813.39,0.0,0.73636,0.00015,24.17105]
[1779482041818,28.97,75813.39,0.0,0.73636,0.00015,24.17105]
[1779482042042,28.97,75813.39,0.0,0.73636,0.00015,24.17105]
[1779482047969,28.97,75815.2,0.0,0.73666,0.00015,24.15771]
[1779482049962,28.97,75812.98,0.0,0.73632,0.00015,24.17272]
[1779482050031,28.97,75812.98,0.0,0.73632,0.00015,24.17272]
[1779482052117,28.97,75809.27,0.0,0.73576,0.00015,24.1977]
[1779482052273,28.97,75809.27,0.0,0.73576,0.00015,24.1977]
[1779482052321,28.97,75809.27,0.0,0.73576,0.00015,24.19755]
[1779482057591,28.97,75812.06,0.0,0.7362,0.00015,24.17812]
[1779482057779,28.97,75814.47,0.0,0.73657,0.00015,24.16142]
[1779482059990,28.97,75813.68,0.0,0.73646,0.00015,24.16657]
[1779482060025,28.97,75813.68,0.0,0.73646,0.00015,24.16657]
[1779482065092,28.96,75813.49,0.0,0.73644,0.00015,24.16709]
[1779482066700,28.96,75813.49,0.0,0.73644,0.00015,24.16709]
[1779482066777,28.96,75814.85,0.0,0.73665,0.00015,24.15769]
[1779482067612,28.96,75814.85,0.0,0.73665,0.00015,24.15769]
[1779482067775,28.96,75814.96,0.0,0.73667,0.00015,24.15682]
[1779482067952,28.96,75814.96,0.0,0.73667,0.00015,24.15682]
[1779482068026,28.96,75814.96,0.0,0.73667,0.00015,24.15682]
[1779482068113,28.96,75819.13,0.0,0.73731,0.00015,24.12813]
[1779482069126,28.96,75832.92,0.0,0.73941,0.00015,24.03331]
[1779482070129,28.96,75837.42,0.0,0.7401,0.00015,24.00213]
[1779482074166,28.96,75837.23,0.0,0.7401,0.00015,23.99959]
[1779482074275,28.96,75837.23,0.0,0.7401,0.00015,23.99959]
[1779482076616,28.96,75834.41,0.0,0.73968,0.00015,24.01867]
[1779482076776,28.96,75833.08,0.0,0.73948,0.00015,24.02764]
[1779482080629,28.96,75832.73,0.0,0.73944,0.00015,24.02946]
[1779482080774,28.96,75832.34,0.0,0.73939,0.00015,24.03195]
[1779482081747,28.96,75832.34,0.0,0.73939,0.00015,24.03195]
[1779482081782,28.95,75832.77,0.0,0.73946,0.00015,24.02879]
[1779482082213,28.95,75831.41,0.0,0.73926,0.00015,24.03795]
[1779482085238,28.95,75844.24,0.0,0.74121,0.00015,23.94909]
[1779482086244,28.95,75855.7,0.0,0.74294,0.00015,23.86921]
[1779482087251,28.95,75859.57,0.0,0.74353,0.00015,23.84205]
[1779482090157,28.95,75864.15,0.0,0.74422,0.00015,23.80973]
[1779482090272,28.95,75864.15,0.0,0.74422,0.00015,23.80973]
[1779482096315,28.95,75865.2,0.0,0.74441,0.00015,23.80105]
[1779482097680,28.95,75865.2,0.0,0.74441,0.00015,23.80105]
[1779482097777,28.95,75865.2,0.0,0.74441,0.00015,23.80105]
[1779482099700,28.95,75864.52,0.0,0.74431,0.00015,23.80548]
[1779482099777,28.95,75864.52,0.0,0.74431,0.00015,23.80548]
[1779482100346,28.94,75863.6,0.0,0.74418,0.00015,23.81158]
[1779482102369,28.94,75855.09,0.0,0.74291,0.00015,23.87051]
[1779482103372,28.94,75849.29,0.0,0.74204,0.00015,23.91067]
[1779482103947,28.94,75849.29,0.0,0.74204,0.00015,23.91067]
[1779482104025,28.94,75849.29,0.0,0.74204,0.00015,23.91067]
[1779482109414,28.94,75849.69,0.0,0.74213,0.00015,23.90629]
[1779482112435,28.94,75858.08,0.0,0.74341,0.00015,23.84713]
[1779482114579,28.93,75862.58,0.0,0.74409,0.00015,23.81553]
[1779482114776,28.93,75862.58,0.0,0.74409,0.00015,23.81553]
[1779482116693,28.93,75864.13,0.0,0.74433,0.00015,23.80453]
[1779482116772,28.93,75864.13,0.0,0.74433,0.00015,23.80453]
[1779482116794,28.93,75865.75,0.0,0.74458,0.00015,23.79286]
[1779482122505,28.93,75864.76,0.0,0.74445,0.00015,23.79888]
[1779482126873,28.93,75864.82,0.0,0.74448,0.00015,23.79745]
[1779482127023,28.93,75864.82,0.0,0.74448,0.00015,23.79745]
[1779482132575,28.92,75864.29,0.0,0.74445,0.00015,23.79634]
[1779482134536,28.92,75860.22,0.0,0.74384,0.00015,23.82452]
[1779482134770,28.92,75860.22,0.0,0.74384,0.00015,23.82452]
[1779482136237,28.91,75856.53,0.0,0.74335,0.00015,23.84735]
[1779482136273,28.91,75856.53,0.0,0.74335,0.00015,23.84735]
[1779482136604,28.91,75856.68,0.0,0.74338,0.00015,23.84602]
[1779482141714,28.91,75854.85,0.0,0.74312,0.00015,23.85785]
[1779482141773,28.91,75854.85,0.0,0.74312,0.00015,23.85785]
[1779482147681,28.91,75854.39,0.0,0.74308,0.00015,23.85974]
[1779482147971,28.91,75854.39,0.0,0.74308,0.00015,23.85974]
[1779482148027,28.91,75854.39,0.0,0.74308,0.00015,23.85974]
[1779482149696,28.91,75863.87,0.0,0.74451,0.00015,23.79314]
[1779482150072,28.91,75863.87,0.0,0.74451,0.00015,23.79314]
[1779482150272,28.91,75863.87,0.0,0.74451,0.00015,23.79314]
[1779482150703,28.9,75865.39,0.0,0.7448,0.00015,23.77946]
[1779482155739,28.87,75865.61,0.0,0.74502,0.00015,23.7691]
[1779482158963,28.87,75866.82,0.0,0.74524,0.00015,23.75879]
[1779482159030,28.87,75866.82,0.0,0.74524,0.00015,23.75879]
[1779482162789,28.86,75860.04,0.0,0.74423,0.00015,23.80575]
[1779482163302,28.86,75860.04,0.0,0.74423,0.00015,23.80575]
[1779482163545,28.86,75860.04,0.0,0.74423,0.00015,23.80575]
[1779482164809,28.86,75858.33,0.0,0.74397,0.00015,23.81763]
[1779482165030,28.86,75858.47,0.0,0.744,0.00015,23.81654]
[1779482165810,28.86,75856.27,0.0,0.74367,0.00015,23.83182]
[1779482168831,28.86,75861.55,0.0,0.74447,0.00015,23.79453]
[1779482171820,28.86,75861.91,0.0,0.74453,0.00015,23.79183]
[1779482172024,28.86,75862.05,0.0,0.74455,0.00015,23.79077]
[1779482177898,28.86,75864.27,0.0,0.7449,0.00015,23.77469]
[1779482182337,28.86,75863.75,0.0,0.74482,0.00015,23.77806]
[1779482182519,28.86,75863.75,0.0,0.74482,0.00015,23.77806]
[1779482182620,28.86,75864.17,0.0,0.74489,0.00015,23.77493]
[1779482184353,28.86,75866.28,0.0,0.74521,0.00015,23.76012]
[1779482184528,28.86,75866.28,0.0,0.74521,0.00015,23.76012]
[1779482184625,28.86,75873.9,0.0,0.74635,0.00015,23.70637]
[1779482187967,28.86,75877.76,0.0,0.74694,0.00015,23.67881]
[1779482193463,28.86,75879.23,0.0,0.74719,0.00015,23.6647]
[1779482193521,28.86,75879.23,0.0,0.74719,0.00015,23.6647]
[1779482195609,28.86,75879.52,0.0,0.74723,0.00015,23.66249]
[1779482195773,28.86,75879.52,0.0,0.74723,0.00015,23.66249]
[1779482195872,28.85,75879.55,0.0,0.74724,0.00015,23.66213]
[1779482199427,28.85,75876.41,0.0,0.74677,0.00015,23.68414]
[1779482199524,28.85,75876.41,0.0,0.74677,0.00015,23.68414]
[1779482203303,28.85,75880.82,0.0,0.74744,0.00015,23.65268]
[1779482203521,28.85,75880.82,0.0,0.74744,0.00015,23.65268]
[1779482203524,28.85,75880.82,0.0,0.74744,0.00015,23.65268]
[1779482203774,28.85,75880.82,0.0,0.74744,0.00015,23.65268]
[1779482203807,28.85,75880.27,0.0,0.74736,0.00015,23.65651]
[1779482207832,28.85,75881.02,0.0,0.74747,0.00015,23.65118]
[1779482207876,28.85,75879.51,0.0,0.74725,0.00015,23.66183]
[1779482208026,28.85,75879.51,0.0,0.74725,0.00015,23.66183]
[1779482208119,28.85,75877.32,0.0,0.74692,0.00015,23.6773]
[1779482213240,28.85,75877.13,0.0,0.74689,0.00015,23.67859]
[1779482213268,28.85,75877.13,0.0,0.74689,0.00015,23.67859]
[1779482213335,28.85,75872.42,0.0,0.74619,0.00015,23.71167]
[1779482214161,28.85,75867.35,0.0,0.74543,0.00015,23.74741]
[1779482215491,28.85,75867.35,0.0,0.74543,0.00015,23.74741]
[1779482215533,28.85,75869.18,0.0,0.7457,0.00015,23.73458]
[1779482216864,28.85,75869.18,0.0,0.7457,0.00015,23.73458]
[1779482216175,28.85,75846.69,0.0,0.74231,0.00015,23.89198]
[1779482217182,28.85,75830.77,0.0,0.73989,0.00015,24.00301]
[1779482218189,28.85,75824.87,0.0,0.73899,0.00015,24.04375]
[1779482219196,28.86,75824.63,0.0,0.73895,0.00015,24.04562]
[1779482221086,28.86,75826.83,0.0,0.73928,0.00015,24.03044]
[1779482221210,28.86,75834.02,0.0,0.74037,0.00015,23.98109]
[1779482222217,28.86,75841.72,0.0,0.74153,0.00015,23.92788]
[1779482223564,28.86,75838.53,0.0,0.74104,0.00015,23.95029]
[1779482226245,28.86,75833.01,0.0,0.74019,0.00015,23.98928]
[1779482228811,28.86,75835.17,0.0,0.74051,0.00015,23.97448]
[1779482228878,28.86,75838.53,0.0,0.74102,0.00015,23.95135]
[1779482230236,28.86,75837.77,0.0,0.7409,0.00015,23.95681]
[1779482230278,28.86,75837.77,0.0,0.7409,0.00015,23.95681]
[1779482230338,28.86,75837.63,0.0,0.74088,0.00015,23.95796]
[1779482233295,28.86,75834.92,0.0,0.74045,0.00015,23.97736]
[1779482236772,28.87,75835.81,0.0,0.74058,0.00015,23.97161]
[1779482236861,28.87,75835.03,0.0,0.74046,0.00015,23.97719]
[1779482241231,28.87,75835.98,0.0,0.74059,0.00015,23.97128]
[1779482241276,28.87,75835.98,0.0,0.74059,0.00015,23.97128]
[1779482241393,28.87,75835.98,0.0,0.74059,0.00015,23.97128]
[1779482241522,28.87,75835.98,0.0,0.74059,0.00015,23.97128]
[1779482241585,28.87,75838.58,0.0,0.74098,0.00015,23.95345]
[1779482244372,28.87,75844.64,0.0,0.74189,0.00015,23.91177]
[1779482246386,28.87,75854.6,0.0,0.74338,0.00015,23.84286]
[1779482248545,28.87,75854.53,0.0,0.74337,0.00015,23.84355]
[1779482248703,28.87,75854.53,0.0,0.74337,0.00015,23.84355]
[1779482248777,28.87,75854.53,0.0,0.74337,0.00015,23.84355]
[1779482248859,28.87,75848.89,0.0,0.74251,0.00015,23.88307]
[1779482249829,28.87,75848.89,0.0,0.74251,0.00015,23.88307]
[1779482250028,28.87,75849.09,0.0,0.74254,0.00015,23.88183]
[1779482251421,28.87,75844.29,0.0,0.74182,0.00015,23.91227]
[1779482253918,28.87,75845.36,0.0,0.74198,0.00015,23.90497]
[1779482254026,28.87,75848.91,0.0,0.74252,0.00015,23.88043]
[1779482254132,28.87,75848.91,0.0,0.74252,0.00015,23.88043]
[1779482254271,28.87,75848.91,0.0,0.74252,0.00015,23.88043]
[1779482254862,28.87,75848.91,0.0,0.74252,0.00015,23.88043]
[1779482254878,28.87,75850.77,0.0,0.74279,0.00015,23.86762]
[1779482255024,28.87,75850.77,0.0,0.74279,0.00015,23.86762]
[1779482259538,28.88,75850.7,0.0,0.74277,0.00015,23.86894]
[1779482259770,28.88,75850.7,0.0,0.74277,0.00015,23.86894]
[1779482260645,28.88,75850.12,0.0,0.74267,0.00015,23.87319]
[1779482260775,28.88,75850.12,0.0,0.74267,0.00015,23.87319]
[1779482260805,28.88,75850.11,0.0,0.74267,0.00015,23.87345]
[1779482264537,28.88,75850.38,0.0,0.7427,0.00015,23.87215]
[1779482264776,28.88,75850.38,0.0,0.7427,0.00015,23.87215]
[1779482266587,28.88,75850.58,0.0,0.74272,0.00015,23.87114]
[1779482266781,28.88,75850.58,0.0,0.74272,0.00015,23.87114]
[1779482269717,28.88,75851.64,0.0,0.74287,0.00015,23.86431]
[1779482269726,28.88,75851.64,0.0,0.74287,0.00015,23.86431]
[1779482269773,28.88,75851.64,0.0,0.74287,0.00015,23.86431]
[1779482269776,28.88,75852.36,0.0,0.74297,0.00015,23.85948]
[1779482274582,28.89,75858.95,0.0,0.74395,0.00015,23.81426]
[1779482276043,28.89,75859.33,0.0,0.744,0.00015,23.81178]
[1779482276279,28.89,75859.33,0.0,0.744,0.00015,23.81178]
[1779482276428,28.89,75859.33,0.0,0.744,0.00015,23.81178]
[1779482276522,28.89,75859.33,0.0,0.744,0.00015,23.81178]
[1779482276596,28.89,75860.27,0.0,0.74414,0.00015,23.80538]
[1779482281631,28.89,75858.16,0.0,0.74381,0.00015,23.82094]
[1779482282134,28.89,75858.16,0.0,0.74381,0.00015,23.82094]
[1779482282273,28.89,75858.16,0.0,0.74381,0.00015,23.82094]
[1779482282383,28.89,75858.16,0.0,0.74381,0.00015,23.82094]
[1779482282527,28.89,75858.16,0.0,0.74381,0.00015,23.82094]
[1779482282638,28.89,75857.6,0.0,0.74372,0.00015,23.825]
[1779482285056,28.89,75855.08,0.0,0.74333,0.00015,23.84285]
[1779482285271,28.89,75855.08,0.0,0.74333,0.00015,23.84285]
[1779482289150,28.89,75852.16,0.0,0.74289,0.00015,23.86362]
[1779482289278,28.89,75852.16,0.0,0.74289,0.00015,23.86362]
[1779482289361,28.89,75852.16,0.0,0.74289,0.00015,23.86362]
[1779482289523,28.89,75852.16,0.0,0.74289,0.00015,23.86362]
[1779482289687,28.89,75851.23,0.0,0.74274,0.00015,23.87019]
[1779482292727,28.89,75851.43,0.0,0.74277,0.00015,23.86896]
[1779482292774,28.89,75851.43,0.0,0.74277,0.00015,23.86896]
[1779482296113,28.89,75851.01,0.0,0.7427,0.00015,23.87219]
[1779482296277,28.89,75851.01,0.0,0.7427,0.00015,23.87219]
[1779482296736,28.89,75851.48,0.0,0.74277,0.00015,23.869]
[1779482301333,28.89,75851.32,0.0,0.74274,0.00015,23.87042]
[1779482301525,28.89,75851.32,0.0,0.74274,0.00015,23.87042]
[1779482305488,28.9,75852.6,0.0,0.74293,0.00015,23.8618]
[1779482305526,28.9,75852.6,0.0,0.74293,0.00015,23.8618]
[1779482305638,28.9,75852.6,0.0,0.74293,0.00015,23.8618]
[1779482305778,28.9,75852.6,0.0,0.74293,0.00015,23.8618]
[1779482305799,28.9,75854.82,0.0,0.74326,0.00015,23.84641]
[1779482310834,28.9,75857.06,0.0,0.74359,0.00015,23.83129]
[1779482311182,28.9,75857.06,0.0,0.74359,0.00015,23.83129]
[1779482311277,28.9,75857.06,0.0,0.74359,0.00015,23.83129]
[1779482315283,28.9,75860.54,0.0,0.74412,0.00015,23.80411]
[1779482315522,28.9,75860.54,0.0,0.74412,0.00015,23.80411]
[1779482317096,28.9,75855.14,0.0,0.7433,0.00015,23.84206]
[1779482317272,28.9,75855.14,0.0,0.7433,0.00015,23.84206]
[1779482317433,28.9,75855.14,0.0,0.7433,0.00015,23.84206]
[1779482317521,28.9,75855.14,0.0,0.7433,0.00015,23.84206]
[1779482317882,28.9,75855.26,0.0,0.74332,0.00015,23.84133]
[1779482322521,28.9,75852.94,0.0,0.74296,0.00015,23.85789]
[1779482322778,28.9,75852.94,0.0,0.74296,0.00015,23.85789]
[1779482322901,28.9,75852.94,0.0,0.74296,0.00015,23.85789]
[1779482323025,28.9,75851.07,0.0,0.74268,0.00015,23.87099]
[1779482326775,28.9,75852.96,0.0,0.74296,0.00015,23.85806]
[1779482327029,28.9,75853.22,0.0,0.74299,0.00015,23.85632]
[1779482332990,28.9,75851.17,0.0,0.74268,0.00015,23.87101]
[1779482335823,28.9,75850.97,0.0,0.74264,0.00015,23.87253]
[1779482336024,28.9,75850.97,0.0,0.74264,0.00015,23.87253]
[1779482336013,28.9,75851.01,0.0,0.74265,0.00015,23.87231]
[1779482336195,28.9,75851.01,0.0,0.74265,0.00015,23.87231]
[1779482336274,28.9,75851.01,0.0,0.74265,0.00015,23.87231]
[1779482336354,28.9,75851.01,0.0,0.74265,0.00015,23.87237]
[1779482338753,28.9,75853.57,0.0,0.74303,0.00015,23.85461]
[1779482338782,28.9,75853.57,0.0,0.74303,0.00015,23.85461]
[1779482339032,28.9,75858.6,0.0,0.74379,0.00015,23.81961]
[1779482339735,28.9,75858.6,0.0,0.74379,0.00015,23.81961]
[1779482339774,28.9,75858.6,0.0,0.74379,0.00015,23.81961]
[1779482340042,28.9,75863.62,0.0,0.74454,0.00015,23.78464]
[1779482341960,28.9,75863.62,0.0,0.74454,0.00015,23.78464]
[1779482342019,28.9,75863.62,0.0,0.74454,0.00015,23.78464]
[1779482342343,28.91,75864.95,0.0,0.74474,0.00015,23.77549]
[1779482342520,28.91,75864.95,0.0,0.74474,0.00015,23.77549]
[1779482342620,28.91,75864.95,0.0,0.74473,0.00015,23.77581]
[1779482345548,28.91,75868.33,0.0,0.74523,0.00015,23.7523]
[1779482345774,28.91,75868.33,0.0,0.74523,0.00015,23.7523]
[1779482345874,28.91,75873.05,0.0,0.74593,0.00015,23.71959]
[1779482346715,28.91,75873.05,0.0,0.74593,0.00015,23.71959]
[1779482346771,28.91,75873.05,0.0,0.74593,0.00015,23.71959]
[1779482346816,28.91,75874.58,0.0,0.74616,0.00015,23.70896]
[1779482347827,28.91,75874.58,0.0,0.74616,0.00015,23.70896]
[1779482348033,28.91,75874.58,0.0,0.74616,0.00015,23.70896]
[1779482350598,28.91,75876.48,0.0,0.74644,0.00015,23.69585]
[1779482350777,28.91,75876.48,0.0,0.74644,0.00015,23.69585]
[1779482353258,28.91,75873.31,0.0,0.74596,0.00015,23.71852]
[1779482353268,28.91,75873.31,0.0,0.74596,0.00015,23.71852]
[1779482353438,28.91,75873.31,0.0,0.74596,0.00015,23.71852]
[1779482353525,28.91,75873.31,0.0,0.74596,0.00015,23.71852]
[1779482353590,28.91,75872.51,0.0,0.74583,0.00015,23.72434]
[1779482358785,28.91,75872.5,0.0,0.74583,0.00015,23.7247]
[1779482359026,28.91,75872.5,0.0,0.74583,0.00015,23.7247]
[1779482362185,28.91,75872.57,0.0,0.74583,0.00015,23.72459]
[1779482362272,28.91,75872.57,0.0,0.74583,0.00015,23.72459]
[1779482362962,28.91,75872.57,0.0,0.74583,0.00015,23.72459]
[1779482363021,28.91,75872.57,0.0,0.74583,0.00015,23.72459]
[1779482363007,28.91,75872.48,0.0,0.74581,0.00015,23.72541]
[1779482366811,28.91,75870.04,0.0,0.74544,0.00015,23.74271]
[1779482367030,28.91,75870.04,0.0,0.74544,0.00015,23.74271]
[1779482366871,28.91,75861.41,0.0,0.74414,0.00015,23.80327]
[1779482367384,28.91,75861.41,0.0,0.74414,0.00015,23.80327]
[1779482367520,28.91,75861.41,0.0,0.74414,0.00015,23.80327]
[1779482367621,28.91,75860.13,0.0,0.74395,0.00015,23.81221]
[1779482372529,28.91,75861.0,0.0,0.7441,0.00015,23.80277]
[1779482372773,28.91,75861.0,0.0,0.7441,0.00015,23.80277]
[1779482376712,28.91,75860.74,0.0,0.74406,0.00015,23.80463]
[1779482376774,28.91,75860.74,0.0,0.74406,0.00015,23.80463]
[1779482376813,28.91,75862.68,0.0,0.74435,0.00015,23.7911]
[1779482377663,28.91,75862.68,0.0,0.74435,0.00015,23.7911]
[1779482377773,28.91,75862.68,0.0,0.74435,0.00015,23.7911]
[1779482380946,28.91,75866.02,0.0,0.74485,0.00015,23.76782]
[1779482381031,28.91,75866.02,0.0,0.74485,0.00015,23.76782]
[1779482386361,28.92,75866.18,0.0,0.74487,0.00015,23.76716]
[1779482390774,28.92,75866.38,0.0,0.74489,0.00015,23.76588]
[1779482390831,28.92,75865.52,0.0,0.74476,0.00015,23.77203]
[1779482391412,28.92,75865.52,0.0,0.74476,0.00015,23.77203]
[1779482391524,28.92,75865.52,0.0,0.74476,0.00015,23.77203]
[1779482397390,28.92,75864.39,0.0,0.74459,0.00015,23.7802]
[1779482397527,28.92,75864.39,0.0,0.74459,0.00015,23.7802]
[1779482403481,28.92,75867.86,0.0,0.7451,0.00015,23.75638]
[1779482404539,28.92,75867.86,0.0,0.7451,0.00015,23.75638]
[1779482404778,28.92,75867.86,0.0,0.7451,0.00015,23.75638]
[1779482404845,28.92,75867.99,0.0,0.74512,0.00015,23.75555]
[1779482405618,28.92,75867.99,0.0,0.74512,0.00015,23.75555]
[1779482405776,28.92,75867.99,0.0,0.74512,0.00015,23.75555]
[1779482411537,28.92,75869.14,0.0,0.74528,0.00015,23.74807]
[1779482413506,28.92,75869.0,0.0,0.74526,0.00015,23.74913]
[1779482413524,28.92,75869.0,0.0,0.74526,0.00015,23.74913]
[1779482418776,28.92,75869.34,0.0,0.7453,0.00015,23.74716]
[1779482418850,28.92,75872.32,0.0,0.74574,0.00015,23.72635]
[1779482419243,28.92,75872.32,0.0,0.74574,0.00015,23.72635]
[1779482419274,28.92,75872.32,0.0,0.74574,0.00015,23.72635]
[1779482423579,28.92,75872.19,0.0,0.74571,0.00015,23.72773]
[1779482423774,28.92,75872.19,0.0,0.74571,0.00015,23.72773]
[1779482423841,28.92,75860.93,0.0,0.74402,0.00015,23.80674]
[1779482425090,28.92,75860.93,0.0,0.74402,0.00015,23.80674]
[1779482424629,28.92,75858.35,0.0,0.74363,0.00015,23.82486]
[1779482425269,28.92,75858.35,0.0,0.74363,0.00015,23.82486]
[1779482425635,28.93,75856.96,0.0,0.74342,0.00015,23.83465]
[1779482430670,28.93,75855.66,0.0,0.74321,0.00015,23.84415]
[1779482433994,28.93,75855.66,0.0,0.74323,0.00015,23.84097]
[1779482434023,28.93,75855.66,0.0,0.74323,0.00015,23.84097]
[1779482439976,28.93,75856.68,0.0,0.74337,0.00015,23.83439]
[1779482440040,28.93,75856.68,0.0,0.74337,0.00015,23.83439]
[1779482440929,28.93,75858.42,0.0,0.74363,0.00015,23.82237]
[1779482441027,28.93,75858.42,0.0,0.74363,0.00015,23.82237]
[1779482441121,28.93,75859.78,0.0,0.74383,0.00015,23.813]
[1779482447073,28.93,75856.64,0.0,0.74335,0.00015,23.83551]
[1779482447271,28.93,75856.76,0.0,0.74336,0.00015,23.83477]
[1779482452508,28.93,75853.23,0.0,0.74282,0.00015,23.8598]
[1779482452520,28.93,75853.23,0.0,0.74282,0.00015,23.8598]
[1779482452854,28.93,75852.65,0.0,0.74273,0.00015,23.86392]
[1779482457571,28.93,75852.45,0.0,0.7427,0.00015,23.86562]
[1779482457775,28.93,75852.45,0.0,0.7427,0.00015,23.86562]
[1779482462944,28.94,75849.25,0.0,0.74221,0.00015,23.88833]
[1779482464728,28.94,75844.66,0.0,0.74151,0.00015,23.92032]
[1779482464785,28.94,75844.66,0.0,0.74151,0.00015,23.92032]
[1779482466971,28.94,75853.53,0.0,0.74284,0.00015,23.85918]
[1779482467745,28.94,75853.53,0.0,0.74284,0.00015,23.85918]
[1779482467781,28.94,75853.53,0.0,0.74284,0.00015,23.85918]
[1779482467977,28.94,75855.8,0.0,0.74318,0.00015,23.84348]
[1779482468697,28.94,75855.8,0.0,0.74318,0.00015,23.84348]
[1779482468772,28.94,75855.8,0.0,0.74318,0.00015,23.84348]
[1779482471731,28.94,75852.59,0.0,0.74269,0.00015,23.86615]
[1779482471779,28.94,75852.59,0.0,0.74269,0.00015,23.86615]
[1779482472012,28.94,75852.15,0.0,0.74262,0.00015,23.86929]
[1779482476419,28.94,75849.63,0.0,0.74223,0.00015,23.88713]
[1779482476524,28.94,75849.63,0.0,0.74223,0.00015,23.88713]
[1779482482079,28.94,75848.64,0.0,0.74207,0.00015,23.89471]
[1779482482225,28.94,75848.64,0.0,0.74207,0.00015,23.89471]
[1779482482272,28.94,75848.64,0.0,0.74207,0.00015,23.89471]
[1779482482744,28.94,75848.64,0.0,0.74207,0.00015,23.89471]
[1779482482772,28.94,75848.64,0.0,0.74207,0.00015,23.89471]
[1779482483086,28.94,75848.07,0.0,0.74198,0.00015,23.89879]
[1779482486107,28.94,75842.14,0.0,0.74108,0.00015,23.94019]
[1779482488320,28.94,75838.35,0.0,0.7405,0.00015,23.96664]
[1779482488522,28.94,75838.35,0.0,0.7405,0.00015,23.96664]
[1779482489128,28.94,75836.07,0.0,0.74015,0.00015,23.98248]
[1779482489202,28.94,75836.07,0.0,0.74015,0.00015,23.98248]
[1779482489272,28.94,75836.07,0.0,0.74015,0.00015,23.98248]
[1779482490135,28.94,75835.68,0.0,0.74009,0.00015,23.98526]
[1779482495169,28.95,75835.47,0.0,0.74006,0.00015,23.98438]
[1779482496110,28.95,75835.47,0.0,0.74006,0.00015,23.98438]
[1779482496177,28.95,75834.97,0.0,0.73998,0.00015,23.98802]
[1779482496269,28.95,75834.97,0.0,0.73998,0.00015,23.98802]
[1779482497184,28.95,75832.13,0.0,0.73954,0.00015,24.0078]
[1779482500235,28.95,75833.14,0.0,0.73968,0.00015,24.00145]
[1779482500273,28.95,75833.14,0.0,0.73968,0.00015,24.00145]
[1779482501212,28.95,75836.44,0.0,0.74018,0.00015,23.97893]
[1779482502219,28.95,75841.13,0.0,0.74088,0.00015,23.94674]
[1779482503330,28.95,75841.13,0.0,0.74088,0.00015,23.94674]
[1779482503527,28.95,75841.13,0.0,0.74088,0.00015,23.94674]
[1779482503629,28.95,75841.69,0.0,0.74096,0.00015,23.94332]
[1779482509268,28.96,75842.57,0.0,0.74107,0.00015,23.9384]
[1779482510771,28.96,75842.57,0.0,0.74107,0.00015,23.9384]
[1779482510840,28.96,75841.81,0.0,0.74094,0.00015,23.94411]
[1779482512596,28.96,75842.51,0.0,0.74105,0.00015,23.93927]
[1779482512769,28.96,75842.51,0.0,0.74105,0.00015,23.93927]
[1779482512870,28.96,75842.5,0.0,0.74104,0.00015,23.9398]
[1779482515525,28.96,75842.78,0.0,0.74108,0.00015,23.93809]
[1779482515573,28.96,75863.06,0.0,0.74412,0.00015,23.7978]
[1779482516322,28.96,75869.77,0.0,0.74513,0.00015,23.75094]
[1779482518602,28.96,75869.65,0.0,0.7451,0.00015,23.752]
[1779482518603,28.96,75878.53,0.0,0.74643,0.00015,23.68996]
[1779482520524,28.96,75879.61,0.0,0.74659,0.00015,23.68238]
[1779482522537,28.96,75881.2,0.0,0.74682,0.00015,23.67138]
[1779482528406,28.97,75879.61,0.0,0.74657,0.00015,23.68328]
[1779482529567,28.97,75879.61,0.0,0.74657,0.00015,23.68328]
[1779482529773,28.97,75879.61,0.0,0.74657,0.00015,23.68328]
[1779482529959,28.97,75879.61,0.0,0.74657,0.00015,23.68328]
[1779482530029,28.97,75879.61,0.0,0.74657,0.00015,23.68328]
[1779482530126,28.97,75879.43,0.0,0.74654,0.00015,23.68473]
[1779482535455,28.97,75875.48,0.0,0.74594,0.00015,23.71287]
[1779482536661,28.97,75875.48,0.0,0.74594,0.00015,23.71287]
[1779482536774,28.97,75875.48,0.0,0.74594,0.00015,23.71287]
[1779482542959,28.97,75874.43,0.0,0.74578,0.00015,23.72051]
[1779482543021,28.97,75874.43,0.0,0.74578,0.00015,23.72051]
[1779482545665,28.97,75874.69,0.0,0.74582,0.00015,23.71878]
[1779482545769,28.97,75874.69,0.0,0.74582,0.00015,23.71878]
[1779482545870,28.97,75874.83,0.0,0.74584,0.00015,23.71784]
[1779482551567,28.97,75871.88,0.0,0.74541,0.00015,23.73522]
[1779482553936,28.97,75870.95,0.0,0.74527,0.00015,23.7417]
[1779482554025,28.97,75870.95,0.0,0.74527,0.00015,23.7417]
[1779482558617,28.97,75861.76,0.0,0.7439,0.00015,23.80586]
[1779482559623,28.97,75859.43,0.0,0.74355,0.00015,23.82209]
[1779482560497,28.97,75859.43,0.0,0.74355,0.00015,23.82209]
[1779482560529,28.97,75859.43,0.0,0.74355,0.00015,23.82209]
[1779482560819,28.97,75859.43,0.0,0.74355,0.00015,23.82209]
[1779482561022,28.97,75859.43,0.0,0.74355,0.00015,23.82209]
[1779482561121,28.97,75859.19,0.0,0.74351,0.00015,23.82386]
[1779482566673,28.97,75858.71,0.0,0.74342,0.00015,23.82775]
[1779482570701,28.97,75864.63,0.0,0.74431,0.00015,23.78689]
[1779482573452,28.97,75868.1,0.0,0.74482,0.00015,23.7629]
[1779482573523,28.97,75868.1,0.0,0.74482,0.00015,23.7629]
[1779482576296,28.97,75867.92,0.0,0.74479,0.00015,23.76435]
[1779482576526,28.97,75868.15,0.0,0.74482,0.00015,23.76284]
[1779482578757,28.97,75859.18,0.0,0.74347,0.00015,23.82571]
[1779482579838,28.97,75859.18,0.0,0.74347,0.00015,23.82571]
[1779482580030,28.97,75859.18,0.0,0.74347,0.00015,23.82571]
[1779482580504,28.97,75858.93,0.0,0.74343,0.00015,23.82755]
[1779482580524,28.97,75858.93,0.0,0.74343,0.00015,23.82755]
[1779482580771,28.98,75858.21,0.0,0.74332,0.00015,23.83266]
[1779482584529,28.98,75854.71,0.0,0.74279,0.00015,23.85725]
[1779482584771,28.98,75854.71,0.0,0.74279,0.00015,23.85725]
[1779482588827,28.98,75848.34,0.0,0.74182,0.00015,23.90178]
[1779482590736,28.98,75846.35,0.0,0.74152,0.00015,23.91568]
[1779482590775,28.98,75846.35,0.0,0.74152,0.00015,23.91568]
[1779482592957,28.98,75848.38,0.0,0.74182,0.00015,23.90188]
[1779482593032,28.98,75848.38,0.0,0.74182,0.00015,23.90188]
[1779482594193,28.98,75849.55,0.0,0.74199,0.00015,23.89387]
[1779482594273,28.98,75849.55,0.0,0.74199,0.00015,23.89387]
[1779482594294,28.98,75851.29,0.0,0.74225,0.00015,23.88191]
[1779482599905,28.98,75849.9,0.0,0.74203,0.00015,23.89217]
[1779482601015,28.98,75849.9,0.0,0.74203,0.00015,23.89217]
[1779482601036,28.98,75849.9,0.0,0.74203,0.00015,23.89217]
[1779482605725,28.98,75849.81,0.0,0.74201,0.00015,23.89327]
[1779482605776,28.98,75849.81,0.0,0.74201,0.00015,23.89327]
[1779482609881,28.98,75850.65,0.0,0.74213,0.00015,23.88782]
[1779482610029,28.98,75850.65,0.0,0.74213,0.00015,23.88782]
[1779482610046,28.98,75850.65,0.0,0.74213,0.00015,23.88782]
[1779482610278,28.98,75850.65,0.0,0.74213,0.00015,23.88782]
[1779482610097,28.98,75851.43,0.0,0.74224,0.00015,23.88246]
[1779482614003,28.98,75857.21,0.0,0.74313,0.00015,23.83923]
[1779482615848,28.98,75857.39,0.0,0.74315,0.00015,23.83807]
[1779482616028,28.98,75857.39,0.0,0.74315,0.00015,23.83807]
[1779482621052,28.99,75858.91,0.0,0.74337,0.00015,23.82804]
[1779482623403,28.99,75863.22,0.0,0.74402,0.00015,23.79813]
[1779482623254,28.99,75871.2,0.0,0.74521,0.00015,23.74256]
[1779482624081,28.99,75881.37,0.0,0.74673,0.00015,23.67132]
[1779482625088,28.99,75877.72,0.0,0.74618,0.00015,23.69725]
[1779482626739,28.99,75877.96,0.0,0.74621,0.00015,23.69568]
[1779482636167,28.99,75882.47,0.0,0.74686,0.00015,23.66529]
[1779482641202,28.99,75880.83,0.0,0.74661,0.00015,23.67723]
[1779482642209,28.99,75873.78,0.0,0.74555,0.00015,23.72667]
[1779482644223,28.99,75866.18,0.0,0.74441,0.00015,23.77984]
[1779482645490,28.99,75865.37,0.0,0.74429,0.00015,23.78561]
[1779482645536,28.99,75865.37,0.0,0.74429,0.00015,23.78561]
[1779482645786,28.99,75865.37,0.0,0.74429,0.00015,23.78561]
[1779482646026,28.99,75865.37,0.0,0.74429,0.00015,23.78561]
[1779482646237,28.99,75865.39,0.0,0.74429,0.00015,23.78558]
[1779482651272,29.0,75865.15,0.0,0.74424,0.00015,23.78781]
[1779482652101,29.0,75865.15,0.0,0.74424,0.00015,23.78781]
[1779482652271,29.0,75865.15,0.0,0.74424,0.00015,23.78781]
[1779482657314,29.0,75870.8,0.0,0.74507,0.00015,23.74914]
[1779482657439,29.0,75870.8,0.0,0.74507,0.00015,23.74914]
[1779482657524,29.0,75870.8,0.0,0.74507,0.00015,23.74914]
[1779482658166,29.0,75870.8,0.0,0.74507,0.00015,23.74914]
[1779482658269,29.0,75870.8,0.0,0.74507,0.00015,23.74914]
[1779482658320,29.0,75871.43,0.0,0.74516,0.00015,23.7449]
[1779482663357,29.0,75869.46,0.0,0.74485,0.00015,23.75948]
[1779482666405,29.0,75869.86,0.0,0.7449,0.00015,23.75701]
[1779482666526,29.0,75869.86,0.0,0.7449,0.00015,23.75701]
[1779482672423,29.0,75869.96,0.0,0.74492,0.00015,23.75383]
[1779482676385,29.0,75869.79,0.0,0.74489,0.00015,23.75524]
[1779482675444,29.0,75861.66,0.0,0.74367,0.00015,23.81199]
[1779482676525,29.0,75861.66,0.0,0.74367,0.00015,23.81199]
[1779482676821,29.0,75861.66,0.0,0.74367,0.00015,23.81199]
[1779482677025,29.0,75861.66,0.0,0.74367,0.00015,23.81199]
[1779482677081,29.01,75857.05,0.0,0.74297,0.00015,23.8442]
[1779482682493,29.01,75860.22,0.0,0.74344,0.00015,23.82267]
[1779482686733,29.01,75860.47,0.0,0.74347,0.00015,23.82123]
[1779482686781,29.01,75860.47,0.0,0.74347,0.00015,23.82123]
[1779482691187,29.01,75860.09,0.0,0.74341,0.00015,23.82418]
[1779482691279,29.01,75860.09,0.0,0.74341,0.00015,23.82418]
[1779482692286,29.01,75860.09,0.0,0.7434,0.00015,23.82449]
[1779482692371,29.01,75861.16,0.0,0.74356,0.00015,23.81716]
[1779482692524,29.01,75861.16,0.0,0.74356,0.00015,23.81716]
[1779482693926,29.01,75860.02,0.0,0.74339,0.00015,23.82509]
[1779482694024,29.01,75860.02,0.0,0.74339,0.00015,23.82509]
[1779482699616,29.01,75851.59,0.0,0.74212,0.00015,23.88355]
[1779482700820,29.01,75851.59,0.0,0.74212,0.00015,23.88355]
[1779482700869,29.01,75851.59,0.0,0.74212,0.00015,23.88355]
[1779482701021,29.01,75851.59,0.0,0.74212,0.00015,23.88355]
[1779482701037,29.01,75852.14,0.0,0.7422,0.00015,23.87974]
[1779482703644,29.01,75845.52,0.0,0.7412,0.00015,23.92559]
[1779482704546,29.01,75845.52,0.0,0.7412,0.00015,23.92559]
[1779482704786,29.01,75845.52,0.0,0.7412,0.00015,23.92559]
[1779482705680,29.01,75845.11,0.0,0.74114,0.00015,23.92849]
[1779482705773,29.01,75845.11,0.0,0.74114,0.00015,23.92849]
[1779482705873,29.01,75844.64,0.0,0.74107,0.00015,23.9318]
[1779482708338,29.01,75844.49,0.0,0.74104,0.00015,23.9329]
[1779482708535,29.01,75844.61,0.0,0.74106,0.00015,23.9322]
[1779482712659,29.01,75837.18,0.0,0.73993,0.00015,23.98355]
[1779482712782,29.01,75837.18,0.0,0.73993,0.00015,23.98355]
[1779482712827,29.01,75837.18,0.0,0.73993,0.00015,23.98355]
[1779482713026,29.01,75837.18,0.0,0.73993,0.00015,23.98355]
[1779482713080,29.01,75834.62,0.0,0.73954,0.00015,24.00124]
[1779482718749,29.01,75834.65,0.0,0.73954,0.00015,24.00142]
[1779482723784,29.01,75832.0,0.0,0.73913,0.00015,24.02001]
[1779482724656,29.01,75832.0,0.0,0.73913,0.00015,24.02001]
[1779482724774,29.01,75832.0,0.0,0.73913,0.00015,24.02001]
[1779482727083,29.02,75831.97,0.0,0.73912,0.00015,24.02042]
[1779482727273,29.02,75831.97,0.0,0.73912,0.00015,24.02042]
[1779482732847,29.02,75832.05,0.0,0.73914,0.00015,24.0173]
[1779482737412,29.02,75831.17,0.0,0.739,0.00015,24.02369]
[1779482737526,29.02,75830.9,0.0,0.73895,0.00015,24.02577]
[1779482737745,29.02,75830.9,0.0,0.73895,0.00015,24.02577]
[1779482737783,29.02,75830.9,0.0,0.73895,0.00015,24.02577]
[1779482737882,29.02,75831.54,0.0,0.73905,0.00015,24.02138]
[1779482742919,29.02,75831.02,0.0,0.73896,0.00015,24.02553]
[1779482744933,29.02,75824.87,0.0,0.73802,0.00015,24.06794]
[1779482746044,29.02,75824.87,0.0,0.73802,0.00015,24.06794]
[1779482746193,29.02,75824.87,0.0,0.73802,0.00015,24.06794]
[1779482746275,29.02,75824.87,0.0,0.73802,0.00015,24.06794]
[1779482746349,29.02,75823.79,0.0,0.73785,0.00015,24.07566]
[1779482751529,29.02,75819.36,0.0,0.73716,0.00015,24.1064]
[1779482751721,29.02,75819.36,0.0,0.73716,0.00015,24.1064]
[1779482751773,29.02,75819.36,0.0,0.73716,0.00015,24.1064]
[1779482751982,29.03,75819.32,0.0,0.73715,0.00015,24.10694]
[1779482757021,29.03,75819.4,0.0,0.73714,0.00015,24.10746]
[1779482762056,29.03,75817.36,0.0,0.7368,0.00015,24.12253]
[1779482762788,29.03,75817.36,0.0,0.7368,0.00015,24.12253]
[1779482762938,29.03,75817.36,0.0,0.7368,0.00015,24.12253]
[1779482763026,29.03,75817.36,0.0,0.7368,0.00015,24.12253]
[1779482763063,29.03,75817.22,0.0,0.73678,0.00015,24.1237]
[1779482767915,29.04,75817.95,0.0,0.73687,0.00015,24.1196]
[1779482768023,29.04,75817.95,0.0,0.73687,0.00015,24.1196]
[1779482768041,29.04,75817.95,0.0,0.73687,0.00015,24.1196]
[1779482768276,29.04,75817.95,0.0,0.73687,0.00015,24.1196]
[1779482768353,29.04,75823.37,0.0,0.73769,0.00015,24.08283]
[1779482770691,29.04,75827.17,0.0,0.73826,0.00015,24.05728]
[1779482770772,29.04,75827.17,0.0,0.73826,0.00015,24.05728]
[1779482776154,29.04,75829.75,0.0,0.73863,0.00015,24.04075]
[1779482779641,29.04,75828.24,0.0,0.73839,0.00015,24.05162]
[1779482779777,29.04,75828.24,0.0,0.73839,0.00015,24.05162]
[1779482780026,29.04,75828.24,0.0,0.73839,0.00015,24.05162]
[1779482780183,29.04,75828.42,0.0,0.73841,0.00015,24.05056]
[1779482785219,29.05,75828.19,0.0,0.73836,0.00015,24.05299]
[1779482785915,29.05,75828.19,0.0,0.73836,0.00015,24.05299]
[1779482786030,29.05,75828.19,0.0,0.73836,0.00015,24.05299]
[1779482786225,29.05,75822.16,0.0,0.73744,0.00015,24.09431]
[1779482789915,29.05,75825.36,0.0,0.73792,0.00015,24.07282]
[1779482790023,29.05,75825.36,0.0,0.73792,0.00015,24.07282]
[1779482790171,29.05,75825.36,0.0,0.73792,0.00015,24.07282]
[1779482790271,29.05,75825.36,0.0,0.73792,0.00015,24.07282]
[1779482790364,29.05,75828.53,0.0,0.73839,0.00015,24.05131]
[1779482796297,29.05,75832.87,0.0,0.73905,0.00015,24.0194]
[1779482801333,29.05,75832.06,0.0,0.7389,0.00015,24.02598]
[1779482804797,29.06,75829.53,0.0,0.73851,0.00015,24.04388]
[1779482805028,29.06,75829.53,0.0,0.73851,0.00015,24.04388]
[1779482808543,29.06,75826.92,0.0,0.7381,0.00015,24.06223]
[1779482808669,29.06,75829.44,0.0,0.73848,0.00015,24.0452]
[1779482808778,29.06,75829.44,0.0,0.73848,0.00015,24.0452]
[1779482809389,29.06,75829.67,0.0,0.73851,0.00015,24.04382]
[1779482814431,29.06,75831.67,0.0,0.73879,0.00015,24.03116]
[1779482819467,29.07,75831.26,0.0,0.73871,0.00015,24.03485]
[1779482820833,29.07,75831.87,0.0,0.7388,0.00015,24.03085]
[1779482820991,29.07,75831.87,0.0,0.7388,0.00015,24.03085]
[1779482821031,29.07,75831.87,0.0,0.7388,0.00015,24.03085]
[1779482821481,29.07,75834.84,0.0,0.73924,0.00015,24.0107]
[1779482826516,29.07,75836.26,0.0,0.73944,0.00015,24.00201]
[1779482829537,29.07,75841.63,0.0,0.74024,0.00015,23.96573]
[1779482830115,29.07,75841.63,0.0,0.74024,0.00015,23.96573]
[1779482830272,29.07,75841.63,0.0,0.74024,0.00015,23.96573]
[1779482830553,29.07,75841.63,0.0,0.74024,0.00015,23.96573]
[1779482830554,29.07,75843.75,0.0,0.74055,0.00015,23.95133]
[1779482830779,29.07,75843.75,0.0,0.74055,0.00015,23.95133]
[1779482831551,29.07,75846.65,0.0,0.74099,0.00015,23.93156]
[1779482837593,29.08,75852.76,0.0,0.74184,0.00015,23.89259]
[1779482838819,29.08,75853.98,0.0,0.74202,0.00015,23.88433]
[1779482839020,29.08,75853.98,0.0,0.74202,0.00015,23.88433]
[1779482839609,29.08,75854.0,0.0,0.74202,0.00015,23.88435]
[1779482844643,29.09,75853.94,0.0,0.742,0.00015,23.88553]
[1779482845894,29.09,75853.94,0.0,0.742,0.00015,23.88553]
[1779482846021,29.09,75853.94,0.0,0.742,0.00015,23.88553]
[1779482846308,29.09,75853.94,0.0,0.742,0.00015,23.88553]
[1779482846527,29.09,75853.94,0.0,0.742,0.00015,23.88553]
[1779482846562,29.09,75854.25,0.0,0.74204,0.00015,23.88368]
[1779482851692,29.09,75853.93,0.0,0.74199,0.00015,23.88322]
[1779482853334,29.09,75853.93,0.0,0.74199,0.00015,23.88322]
[1779482853523,29.09,75853.93,0.0,0.74199,0.00015,23.88322]
[1779482853433,29.09,75853.93,0.0,0.74199,0.00015,23.88349]
[1779482853706,29.09,75853.14,0.0,0.74187,0.00015,23.88894]
[1779482858059,29.09,75850.62,0.0,0.74148,0.00015,23.90666]
[1779482858272,29.09,75850.62,0.0,0.74148,0.00015,23.90666]
[1779482858370,29.09,75850.17,0.0,0.74141,0.00015,23.90995]
[1779482865038,29.09,75851.39,0.0,0.74159,0.00015,23.90193]
[1779482868779,29.09,75854.54,0.0,0.74205,0.00015,23.8806]
[1779482868811,29.09,75854.93,0.0,0.74211,0.00015,23.87808]
[1779482871211,29.09,75855.05,0.0,0.74212,0.00015,23.87733]
[1779482871274,29.09,75855.05,0.0,0.74212,0.00015,23.87733]
[1779482871308,29.09,75855.08,0.0,0.74212,0.00015,23.87729]
[1779482871718,29.09,75855.08,0.0,0.74212,0.00015,23.87729]
[1779482871775,29.09,75855.08,0.0,0.74212,0.00015,23.87729]
[1779482878297,29.1,75856.33,0.0,0.74231,0.00015,23.86899]
[1779482878532,29.1,75856.33,0.0,0.74231,0.00015,23.86899]
[1779482878621,29.1,75865.23,0.0,0.74363,0.00015,23.80774]
[1779482879459,29.1,75865.23,0.0,0.74363,0.00015,23.80774]
[1779482879533,29.1,75865.23,0.0,0.74363,0.00015,23.80774]
[1779482880223,29.1,75868.88,0.0,0.74418,0.00015,23.7826]
[1779482880270,29.1,75868.88,0.0,0.74418,0.00015,23.7826]
[1779482883277,29.1,75870.06,0.0,0.74435,0.00015,23.77465]
[1779482883522,29.1,75870.06,0.0,0.74435,0.00015,23.77465]
[1779482886011,29.1,75867.85,0.0,0.74401,0.00015,23.79036]
[1779482886024,29.1,75867.85,0.0,0.74401,0.00015,23.79036]
[1779482886113,29.1,75867.48,0.0,0.74395,0.00015,23.79304]
[1779482888371,29.1,75867.46,0.0,0.74395,0.00015,23.79329]
[1779482888520,29.1,75867.46,0.0,0.74395,0.00015,23.79329]
[1779482893992,29.1,75867.53,0.0,0.74394,0.00015,23.79358]
[1779482895411,29.1,75867.53,0.0,0.74394,0.00015,23.79358]
[1779482895521,29.1,75867.53,0.0,0.74394,0.00015,23.79358]
[1779482895622,29.1,75868.29,0.0,0.74405,0.00015,23.78851]
[1779482897594,29.1,75868.39,0.0,0.74407,0.00015,23.78781]
[1779482897773,29.1,75870.64,0.0,0.7444,0.00015,23.77239]
[1779482898965,29.1,75872.67,0.0,0.7447,0.00015,23.75829]
[1779482899021,29.1,75872.67,0.0,0.7447,0.00015,23.75829]
[1779482901330,29.1,75875.48,0.0,0.74511,0.00015,23.73899]
[1779482901522,29.1,75875.48,0.0,0.74511,0.00015,23.73899]
[1779482903020,29.1,75874.11,0.0,0.74491,0.00015,23.74861]
[1779482903651,29.1,75874.11,0.0,0.74491,0.00015,23.74861]
[1779482903771,29.1,75873.93,0.0,0.74488,0.00015,23.7499]
[1779482909098,29.1,75873.3,0.0,0.74478,0.00015,23.75443]
[1779482914047,29.1,75873.23,0.0,0.74479,0.00015,23.75164]
[1779482914272,29.1,75873.23,0.0,0.74479,0.00015,23.75164]
[1779482919174,29.1,75885.19,0.0,0.74657,0.00015,23.66841]
[1779482920022,29.1,75885.19,0.0,0.74657,0.00015,23.66841]
[1779482920274,29.1,75885.19,0.0,0.74657,0.00015,23.66841]
[1779482921594,29.1,75887.74,0.0,0.74695,0.00015,23.65058]
[1779482921769,29.1,75886.52,0.0,0.74677,0.00015,23.65913]
[1779482927230,29.1,75888.6,0.0,0.74708,0.00015,23.64459]
[1779482929250,29.1,75888.03,0.0,0.74699,0.00015,23.6486]
[1779482929276,29.1,75888.03,0.0,0.74699,0.00015,23.6486]
[1779482935286,29.1,75888.78,0.0,0.7471,0.00015,23.6434]
[1779482936547,29.1,75888.78,0.0,0.7471,0.00015,23.6434]
[1779482936770,29.1,75889.59,0.0,0.74722,0.00015,23.63774]
[1779482939314,29.11,75894.63,0.0,0.74797,0.00015,23.60245]
[1779482939729,29.11,75894.63,0.0,0.74797,0.00015,23.60245]
[1779482939777,29.11,75894.63,0.0,0.74797,0.00015,23.60245]
[1779482942753,29.11,75893.12,0.0,0.74774,0.00015,23.61318]
[1779482942776,29.11,75893.12,0.0,0.74774,0.00015,23.61318]
[1779482948377,29.11,75893.58,0.0,0.74781,0.00015,23.61016]
[1779482953412,29.11,75893.21,0.0,0.74775,0.00015,23.61293]
[1779482954436,29.11,75893.21,0.0,0.74775,0.00015,23.61293]
[1779482954529,29.11,75893.21,0.0,0.74775,0.00015,23.61293]
[1779482958176,29.11,75893.57,0.0,0.7478,0.00015,23.61047]
[1779482958270,29.11,75893.57,0.0,0.7478,0.00015,23.61047]
[1779482959562,29.11,75896.91,0.0,0.74829,0.00015,23.58714]
[1779482959778,29.11,75898.61,0.0,0.74854,0.00015,23.57527]
[1779482964568,29.11,75899.55,0.0,0.74868,0.00015,23.56901]
[1779482964773,29.11,75900.07,0.0,0.74875,0.00015,23.56545]
[1779482967510,29.11,75905.4,0.0,0.74953,0.00015,23.52824]
[1779482969093,29.11,75907.41,0.0,0.7498,0.00015,23.51542]
[1779482969277,29.11,75907.41,0.0,0.7498,0.00015,23.51542]
[1779482974559,29.12,75908.4,0.0,0.7499,0.00015,23.50874]
[1779482976958,29.12,75905.46,0.0,0.74946,0.00015,23.52976]
[1779482977027,29.12,75905.46,0.0,0.74946,0.00015,23.52976]
[1779482981294,29.13,75906.95,0.0,0.74966,0.00015,23.51988]
[1779482981522,29.13,75906.95,0.0,0.74966,0.00015,23.51988]
[1779482985738,29.13,75908.4,0.0,0.74983,0.00015,23.51191]
[1779482985778,29.13,75908.36,0.0,0.74982,0.00015,23.51236]
[1779482989726,29.13,75908.34,0.0,0.74981,0.00015,23.51302]
[1779482989775,29.14,75909.82,0.0,0.75003,0.00015,23.50276]
[1779482991322,29.14,75913.4,0.0,0.75055,0.00015,23.47759]
[1779482991529,29.14,75913.4,0.0,0.75055,0.00015,23.47759]
[1779482994510,29.14,75914.14,0.0,0.75065,0.00015,23.4727]
[1779482994534,29.14,75914.14,0.0,0.75065,0.00015,23.4727]
[1779482998736,29.14,75909.51,0.0,0.74994,0.00015,23.50677]
[1779482998979,29.14,75909.51,0.0,0.74994,0.00015,23.50677]
[1779482999027,29.14,75909.51,0.0,0.74994,0.00015,23.50677]
[1779483001757,29.14,75895.71,0.0,0.7479,0.00015,23.6039]
[1779483002764,29.14,75888.19,0.0,0.74679,0.00015,23.65648]
[1779483005724,29.14,75887.69,0.0,0.74671,0.00015,23.65997]
[1779483005783,29.14,75884.66,0.0,0.74626,0.00015,23.68111]
[1779483008807,29.14,75889.37,0.0,0.74696,0.00015,23.64846]
[1779483011575,29.14,75890.0,0.0,0.74705,0.00015,23.64419]
[1779483011774,29.14,75890.0,0.0,0.74705,0.00015,23.64419]
[1779483018196,29.14,75888.67,0.0,0.74684,0.00015,23.65416]
[1779483018277,29.14,75888.67,0.0,0.74684,0.00015,23.65416]
[1779483020891,29.15,75893.63,0.0,0.74755,0.00015,23.62031]
[1779483021818,29.15,75893.63,0.0,0.74755,0.00015,23.62031]
[1779483022025,29.15,75893.63,0.0,0.74755,0.00015,23.62031]
[1779483025211,29.15,75894.78,0.0,0.74771,0.00015,23.6128]
[1779483025270,29.15,75894.78,0.0,0.74771,0.00015,23.6128]
[1779483029950,29.15,75894.05,0.0,0.74759,0.00015,23.61882]
[1779483030022,29.15,75894.05,0.0,0.74759,0.00015,23.61882]
[1779483036496,29.15,75894.15,0.0,0.74759,0.00015,23.61847]
[1779483036527,29.15,75894.15,0.0,0.74759,0.00015,23.61847]
[1779483039022,29.16,75900.53,0.0,0.74853,0.00015,23.57184]
[1779483040753,29.16,75900.53,0.0,0.74853,0.00015,23.57184]
[1779483040788,29.16,75900.53,0.0,0.74853,0.00015,23.57184]
[1779483042473,29.16,75903.6,0.0,0.74897,0.00015,23.55078]
[1779483042520,29.16,75903.6,0.0,0.74897,0.00015,23.55078]
[1779483046071,29.16,75910.99,0.0,0.75004,0.00015,23.49987]
[1779483047288,29.16,75910.99,0.0,0.75004,0.00015,23.49987]
[1779483047530,29.16,75910.99,0.0,0.75004,0.00015,23.49987]
[1779483052730,29.16,75913.37,0.0,0.75039,0.00015,23.48351]
[1779483052775,29.16,75913.37,0.0,0.75039,0.00015,23.48351]
[1779483056512,29.16,75910.1,0.0,0.7499,0.00015,23.5069]
[1779483056527,29.16,75910.1,0.0,0.7499,0.00015,23.5069]
[1779483062183,29.16,75910.21,0.0,0.7499,0.00015,23.50659]
[1779483067218,29.16,75910.47,0.0,0.74994,0.00015,23.50509]
[1779483069977,29.16,75910.79,0.0,0.74998,0.00015,23.50297]
[1779483070027,29.16,75910.79,0.0,0.74998,0.00015,23.50297]
[1779483075327,29.17,75912.73,0.0,0.75026,0.00015,23.48963]
[1779483075527,29.17,75912.73,0.0,0.75026,0.00015,23.48963]
[1779483080309,29.17,75922.65,0.0,0.75171,0.00015,23.4202]
[1779483081195,29.17,75922.65,0.0,0.75171,0.00015,23.4202]
[1779483081276,29.17,75922.65,0.0,0.75171,0.00015,23.4202]
[1779483086351,29.17,75925.31,0.0,0.75209,0.00015,23.4017]
[1779483088278,29.17,75926.29,0.0,0.75223,0.00015,23.39482]
[1779483088527,29.17,75926.29,0.0,0.75223,0.00015,23.39482]
[1779483094407,29.17,75926.36,0.0,0.75225,0.00015,23.39137]
[1779483098651,29.17,75926.62,0.0,0.75229,0.00015,23.38971]
[1779483099388,29.17,75926.72,0.0,0.7523,0.00015,23.38906]
[1779483099522,29.17,75926.72,0.0,0.7523,0.00015,23.38906]
[1779483102779,29.17,75931.09,0.0,0.75294,0.00015,23.35828]
[1779483102822,29.17,75932.81,0.0,0.75319,0.00015,23.34617]
[1779483106042,29.17,75934.31,0.0,0.7534,0.00015,23.33584]
[1779483106273,29.17,75934.31,0.0,0.7534,0.00015,23.33584]
[1779483111526,29.17,75935.61,0.0,0.75358,0.00015,23.32727]
[1779483114914,29.17,75936.15,0.0,0.75365,0.00015,23.32377]
[1779483115025,29.17,75936.15,0.0,0.75365,0.00015,23.32377]
[1779483116965,29.18,75936.12,0.0,0.75364,0.00015,23.3242]
[1779483117030,29.18,75936.12,0.0,0.75364,0.00015,23.3242]
[1779483117568,29.18,75935.78,0.0,0.75359,0.00015,23.32672]
[1779483121606,29.18,75943.72,0.0,0.75474,0.00015,23.27049]
[1779483122589,29.18,75943.72,0.0,0.75474,0.00015,23.27049]
[1779483125751,29.18,75948.82,0.0,0.75549,0.00015,23.23392]
[1779483125771,29.18,75967.08,0.0,0.75814,0.00014,23.10303]
[1779483126638,29.18,75968.77,0.0,0.75838,0.00014,23.09098]
[1779483127643,29.18,75955.6,0.0,0.75647,0.00015,23.18548]
[1779483128650,29.18,75954.8,0.0,0.75636,0.00015,23.19109]
[1779483130677,29.18,75948.75,0.0,0.75549,0.00015,23.23411]
[1779483133301,29.17,75951.53,0.0,0.7559,0.00015,23.21394]
[1779483133547,29.17,75951.53,0.0,0.7559,0.00015,23.21394]
[1779483141745,29.17,75967.89,0.0,0.75829,0.00014,23.0957]
[1779483142752,29.17,75972.39,0.0,0.75894,0.00014,23.0633]
[1779483147788,29.17,75961.55,0.0,0.75737,0.00014,23.14132]
[1779483149917,29.17,75958.03,0.0,0.75686,0.00015,23.16652]
[1779483150024,29.17,75958.81,0.0,0.75697,0.00014,23.16086]
[1779483152827,29.17,75968.72,0.0,0.75843,0.00014,23.08609]
[1779483153734,29.17,75968.72,0.0,0.75843,0.00014,23.08609]
[1779483153775,29.17,75968.72,0.0,0.75843,0.00014,23.08609]
[1779483153834,29.17,75964.49,0.0,0.75782,0.00014,23.11653]
[1779483157914,29.17,75967.2,0.0,0.75821,0.00014,23.09698]
[1779483157936,29.17,75967.2,0.0,0.75821,0.00014,23.09698]
[1779483159609,29.17,75971.81,0.0,0.75888,0.00014,23.06387]
[1779483159769,29.17,75971.81,0.0,0.75888,0.00014,23.06387]
[1779483159876,29.17,75971.82,0.0,0.75888,0.00014,23.06385]
[1779483162412,29.17,75976.36,0.0,0.75954,0.00014,23.03088]
[1779483162526,29.17,75976.36,0.0,0.75954,0.00014,23.03088]
[1779483167932,29.17,75980.28,0.0,0.76011,0.00014,23.00222]
[1779483168211,29.17,75980.28,0.0,0.76011,0.00014,23.00222]
[1779483168273,29.17,75980.28,0.0,0.76011,0.00014,23.00222]
[1779483171226,29.17,75980.51,0.0,0.76014,0.00014,23.00054]
[1779483171269,29.17,75980.51,0.0,0.76014,0.00014,23.00054]
[1779483171960,29.17,75980.81,0.0,0.76018,0.00014,22.99836]
[1779483175700,29.17,75976.46,0.0,0.75956,0.00014,23.02973]
[1779483175772,29.17,75976.46,0.0,0.75956,0.00014,23.02973]
[1779483181026,29.17,75976.73,0.0,0.7596,0.00014,23.02752]
[1779483182516,29.17,75976.73,0.0,0.7596,0.00014,23.02752]
[1779483182770,29.17,75976.73,0.0,0.7596,0.00014,23.02752]
[1779483182818,29.17,75977.11,0.0,0.75966,0.00014,23.02469]
[1779483188627,29.17,75981.9,0.0,0.76035,0.00014,22.98993]
[1779483188773,29.17,75981.9,0.0,0.76035,0.00014,22.98993]
[1779483194120,29.17,75980.79,0.0,0.76019,0.00014,22.99784]
[1779483199775,29.17,75981.12,0.0,0.76024,0.00014,22.99534]
[1779483200024,29.17,75981.12,0.0,0.76024,0.00014,22.99534]
[1779483201263,29.17,75977.62,0.0,0.75974,0.00014,23.02056]
[1779483201276,29.17,75977.62,0.0,0.75974,0.00014,23.02056]
[1779483201364,29.17,75976.5,0.0,0.75958,0.00014,23.02859]
[1779483204754,29.17,75975.67,0.0,0.75946,0.00014,23.03444]
[1779483204774,29.17,75975.67,0.0,0.75946,0.00014,23.03444]
[1779483207849,29.17,75972.73,0.0,0.75904,0.00014,23.05538]
[1779483208023,29.17,75972.73,0.0,0.75904,0.00014,23.05538]
[1779483207904,29.17,75963.63,0.0,0.75773,0.00014,23.12061]
[1779483208227,29.17,75961.23,0.0,0.75739,0.00014,23.13785]
[1779483209406,29.17,75961.23,0.0,0.75739,0.00014,23.13785]
[1779483209521,29.17,75961.23,0.0,0.75739,0.00014,23.13785]
[1779483209623,29.16,75961.07,0.0,0.75737,0.00014,23.13866]
[1779483212255,29.16,75959.28,0.0,0.75714,0.00015,23.14788]
[1779483217290,29.16,75960.49,0.0,0.75732,0.00014,23.13883]
[1779483218743,29.16,75960.49,0.0,0.75732,0.00014,23.13883]
[1779483218844,29.16,75965.36,0.0,0.75803,0.00014,23.10363]
[1779483220311,29.16,75961.35,0.0,0.75745,0.00014,23.13237]
[1779483222325,29.16,75958.77,0.0,0.75708,0.00015,23.15084]
[1779483224623,29.16,75958.96,0.0,0.7571,0.00015,23.14941]
[1779483224631,29.16,75958.95,0.0,0.75711,0.00015,23.14936]
[1779483230381,29.16,75959.92,0.0,0.75725,0.00014,23.1422]
[1779483235416,29.16,75959.94,0.0,0.75726,0.00014,23.14193]
[1779483238441,29.16,75966.57,0.0,0.75822,0.00014,23.09422]
[1779483243476,29.16,75967.57,0.0,0.75837,0.00014,23.08658]
[1779483244483,29.16,75964.99,0.0,0.758,0.00014,23.10504]
[1779483245490,29.16,75959.64,0.0,0.75722,0.00015,23.14351]
[1779483246497,29.16,75962.12,0.0,0.75758,0.00014,23.12571]
[1779483247504,29.16,75967.06,0.0,0.7583,0.00014,23.09006]
[1779483248511,29.16,75971.34,0.0,0.75892,0.00014,23.05924]
[1779483249518,29.16,75973.84,0.0,0.75928,0.00014,23.04114]
[1779483255560,29.16,75975.11,0.0,0.75946,0.00014,23.03204]
[1779483258581,29.16,75977.13,0.0,0.75975,0.00014,23.01742]
[1779483259588,29.16,75979.09,0.0,0.76004,0.00014,23.00325]
[1779483260595,29.16,75981.57,0.0,0.76039,0.00014,22.98532]
[1779483261602,29.16,75985.36,0.0,0.76094,0.00014,22.95783]
[1779483263616,29.16,75988.75,0.0,0.76143,0.00014,22.93325]
[1779483268651,29.16,75988.48,0.0,0.76139,0.00014,22.93513]
[1779483275990,29.16,75989.77,0.0,0.76158,0.00014,22.92571]
[1779483276069,29.16,75979.92,0.0,0.76018,0.00014,22.99348]
[1779483276727,29.16,75974.96,0.0,0.75947,0.00014,23.02929]
[1779483279731,29.16,75978.45,0.0,0.75998,0.00014,23.00392]
[1779483280738,29.16,75981.12,0.0,0.76036,0.00014,22.98459]
[1779483284766,29.16,75989.55,0.0,0.76158,0.00014,22.92337]
[1779483287788,29.16,75994.74,0.0,0.76232,0.00014,22.8855]
[1779483288795,29.16,75996.42,0.0,0.76257,0.00014,22.87326]
[1779483289802,29.16,76002.81,0.0,0.76348,0.00014,22.82658]
[1779483293835,29.16,76000.43,0.0,0.76315,0.00014,22.84367]
[1779483294842,29.16,75990.72,0.0,0.76176,0.00014,22.91429]
[1779483295849,29.16,75980.8,0.0,0.76033,0.00014,22.98623]
[1779483299886,29.16,75983.41,0.0,0.76071,0.00014,22.96728]
[1779483300893,29.16,75988.72,0.0,0.76147,0.00014,22.92878]
[1779483301906,29.16,75992.51,0.0,0.76201,0.00014,22.90129]
[1779483306938,29.16,75991.43,0.0,0.76185,0.00014,22.90938]
[1779483311973,29.16,75991.0,0.0,0.7618,0.00014,22.91227]
[1779483317017,29.15,75990.35,0.0,0.76171,0.00014,22.91664]
[1779483320038,29.15,75992.55,0.0,0.76203,0.00014,22.90044]
[1779483325074,29.15,75993.4,0.0,0.76216,0.00014,22.89394]
[1779483328096,29.15,75991.55,0.0,0.76189,0.00014,22.9072]
[1779483331122,29.15,75993.7,0.0,0.76223,0.00014,22.88794]
[1779483336157,29.15,75994.03,0.0,0.76228,0.00014,22.88525]
[1779483341192,29.15,75993.8,0.0,0.76225,0.00014,22.88658]
[1779483342199,29.15,75989.05,0.0,0.76157,0.00014,22.921]
[1779483347234,29.15,75988.97,0.0,0.76157,0.00014,22.92101]
[1779483352270,29.15,75970.35,0.0,0.7589,0.00014,23.05514]
[1779483353277,29.15,75959.07,0.0,0.75727,0.00015,23.13617]
[1779483354284,29.15,75956.73,0.0,0.75693,0.00015,23.15284]
[1779483358312,29.15,75952.15,0.0,0.75628,0.00015,23.18531]
[1779483359319,29.15,75941.39,0.0,0.75471,0.00015,23.26226]
[1779483360326,29.15,75939.57,0.0,0.75444,0.00015,23.27518]
[1779483361333,29.15,75945.24,0.0,0.75527,0.00015,23.23464]
[1779483363347,29.14,75940.96,0.0,0.75465,0.00015,23.26513]
[1779483364354,29.14,75937.98,0.0,0.75421,0.00015,23.28632]
[1779483369389,29.14,75935.47,0.0,0.75385,0.00015,23.30398]
[1779483370396,29.14,75930.74,0.0,0.75316,0.00015,23.33757]
[1779483371223,29.14,75930.74,0.0,0.75316,0.00015,23.33757]
[1779483371403,29.14,75930.58,0.0,0.75314,0.00015,23.33862]
[1779483376439,29.14,75929.3,0.0,0.75296,0.00015,23.34749]
[1779483382481,29.14,75929.92,0.0,0.75304,0.00015,23.3432]
[1779483385515,29.14,75923.98,0.0,0.75217,0.00015,23.38542]
[1779483386655,29.14,75923.98,0.0,0.75217,0.00015,23.38542]
[1779483386749,29.14,75917.46,0.0,0.75121,0.00015,23.43166]
[1779483387525,29.14,75913.72,0.0,0.75066,0.00015,23.45807]
[1779483392560,29.14,75914.28,0.0,0.75077,0.00015,23.4507]
[1779483393577,29.14,75911.73,0.0,0.75039,0.00015,23.46874]
[1779483394579,29.14,75906.24,0.0,0.74958,0.00015,23.50747]
[1779483398608,29.15,75903.93,0.0,0.74923,0.00015,23.5242]
[1779483399762,29.15,75903.93,0.0,0.74923,0.00015,23.5242]
[1779483399863,29.15,75902.36,0.0,0.74899,0.00015,23.53549]
[1779483400857,29.15,75902.36,0.0,0.74899,0.00015,23.53549]
[1779483401035,29.15,75902.36,0.0,0.74899,0.00015,23.53549]
[1779483401136,29.15,75897.0,0.0,0.74819,0.00015,23.57325]
[1779483401440,29.15,75897.0,0.0,0.74819,0.00015,23.57325]
[1779483401629,29.15,75894.35,0.0,0.7478,0.00015,23.59182]
[1779483405658,29.15,75891.93,0.0,0.74743,0.00015,23.60943]
[1779483410693,29.16,75892.5,0.0,0.74747,0.00015,23.60769]
[1779483415728,29.16,75896.04,0.0,0.74797,0.00015,23.58381]
[1779483419209,29.16,75898.2,0.0,0.74829,0.00015,23.56908]
[1779483419248,29.16,75900.53,0.0,0.74863,0.00015,23.55296]
[1779483419287,29.16,75900.53,0.0,0.74863,0.00015,23.55296]
[1779483419295,29.16,75900.53,0.0,0.74863,0.00015,23.55296]
[1779483419335,29.16,75900.53,0.0,0.74863,0.00015,23.55296]
[1779483419756,29.16,75903.27,0.0,0.74903,0.00015,23.53391]
[1779483424791,29.16,75907.53,0.0,0.74963,0.00015,23.50511]
[1779483429829,29.17,75914.9,0.0,0.7507,0.00015,23.45433]
[1779483432455,29.17,75915.13,0.0,0.75072,0.00015,23.45315]
[1779483437885,29.17,75909.39,0.0,0.74985,0.00015,23.49475]
[1779483442920,29.17,75912.75,0.0,0.75033,0.00015,23.47211]
[1779483447955,29.18,75912.6,0.0,0.75028,0.00015,23.47426]
[1779483449969,29.18,75903.84,0.0,0.74898,0.00015,23.53626]
[1779483450977,29.18,75869.19,0.0,0.74383,0.00015,23.77796]
[1779483451984,29.18,75867.63,0.0,0.74362,0.00015,23.78546]
[1779483457020,29.19,75871.0,0.0,0.74406,0.00015,23.76483]
[1779483460045,29.2,75858.52,0.0,0.74212,0.00015,23.85484]
[1779483461052,29.2,75858.19,0.0,0.74203,0.00015,23.85887]
[1779483466087,29.25,75860.6,0.0,0.74211,0.00015,23.85563]
[1779483467774,29.26,75861.85,0.0,0.74222,0.00015,23.85069]
[1779483470558,29.29,75861.05,0.0,0.74189,0.00015,23.86671]
[1779483471122,29.3,75860.96,0.0,0.7418,0.00015,23.87063]
[1779483476041,29.33,75861.06,0.0,0.74162,0.00015,23.87959]
[1779483481209,29.34,75874.69,0.0,0.74354,0.00015,23.7916]
[1779483482223,29.34,75880.75,0.0,0.74443,0.00015,23.7501]
[1779483483821,29.35,75882.65,0.0,0.74471,0.00015,23.73723]
[1779483485017,29.35,75882.56,0.0,0.74469,0.00015,23.73798]
[1779483485230,29.35,75883.52,0.0,0.74483,0.00015,23.73149]
[1779483490265,29.35,75883.74,0.0,0.74485,0.00015,23.73071]
[1779483494293,29.35,75889.42,0.0,0.74568,0.00015,23.6921]
[1779483499328,29.35,75891.91,0.0,0.74603,0.00015,23.67579]
[1779483502349,29.35,75898.63,0.0,0.74701,0.00015,23.62977]
[1779483505373,29.36,75904.64,0.0,0.74788,0.00015,23.58867]
[1779483510405,29.36,75904.73,0.0,0.74787,0.00015,23.58921]
[1779483512419,29.36,75897.26,0.0,0.74678,0.00015,23.63799]
[1779483514433,29.36,75890.79,0.0,0.74582,0.00015,23.68316]
[1779483525510,29.37,75894.2,0.0,0.74628,0.00015,23.66165]
[1779483530545,29.37,75892.9,0.0,0.74608,0.00015,23.67139]
[1779483531552,29.37,75899.23,0.0,0.74701,0.00015,23.62775]
[1779483536587,29.37,75894.92,0.0,0.74636,0.00015,23.65812]
[1779483540892,29.37,75895.2,0.0,0.74639,0.00015,23.65665]
[1779483540948,29.37,75895.2,0.0,0.74638,0.00015,23.65701]
[1779483546671,29.38,75894.8,0.0,0.74631,0.00015,23.66057]
[1779483551706,29.38,75897.47,0.0,0.74669,0.00015,23.64274]
[1779483556954,29.38,75902.87,0.0,0.74747,0.00015,23.6058]
[1779483563800,29.38,75904.27,0.0,0.74765,0.00015,23.59745]
[1779483568835,29.39,75910.52,0.0,0.74856,0.00015,23.55476]
[1779483573870,29.39,75911.76,0.0,0.74875,0.00015,23.54307]
[1779483578905,29.39,75909.05,0.0,0.74835,0.00015,23.5621]
[1779483585953,29.39,75907.37,0.0,0.7481,0.00015,23.57399]
[1779483590990,29.39,75906.25,0.0,0.74794,0.00015,23.58167]
[1779483600058,29.39,75906.31,0.0,0.74794,0.00015,23.58142]
[1779483602093,29.39,75885.07,0.0,0.74481,0.00015,23.72838]
[1779483603097,29.39,75879.55,0.0,0.74399,0.00015,23.76635]
[1779483608132,29.39,75876.68,0.0,0.74356,0.00015,23.7864]
[1779483613166,29.39,75875.41,0.0,0.74336,0.00015,23.79565]
[1779483618202,29.39,75878.04,0.0,0.74374,0.00015,23.77815]
[1779483622230,29.39,75887.53,0.0,0.74513,0.00015,23.71325]
[1779483627498,29.4,75887.74,0.0,0.74515,0.00015,23.71245]
[1779483632300,29.4,75901.05,0.0,0.74712,0.00015,23.61786]
[1779483635321,29.4,75907.41,0.0,0.74805,0.00015,23.57397]
[1779483635886,29.4,75907.41,0.0,0.74805,0.00015,23.57397]
[1779483636328,29.4,75907.47,0.0,0.74806,0.00015,23.57364]
[1779483642372,29.4,75907.59,0.0,0.74807,0.00015,23.57333]
[1779483647407,29.4,75907.31,0.0,0.74802,0.00015,23.57552]
[1779483658484,29.4,75908.08,0.0,0.74813,0.00015,23.57048]
[1779483659491,29.4,75914.1,0.0,0.74901,0.00015,23.52866]
[1779483664526,29.4,75915.82,0.0,0.74925,0.00015,23.51707]
[1779483669561,29.4,75915.11,0.0,0.74914,0.00015,23.52237]
[1779483674596,29.41,75915.15,0.0,0.74914,0.00015,23.5224]
[1779483676610,29.41,75929.29,0.0,0.75121,0.00015,23.42371]
[1779483677622,29.41,75930.1,0.0,0.75132,0.00015,23.41814]
[1779483682657,29.41,75932.82,0.0,0.75171,0.00015,23.39946]
[1779483687692,29.41,75934.27,0.0,0.75192,0.00015,23.3894]
[1779483692728,29.41,75940.05,0.0,0.75278,0.00015,23.34564]
[1779483697187,29.41,75944.92,0.0,0.75348,0.00015,23.3116]
[1779483702798,29.41,75950.03,0.0,0.75422,0.00014,23.27581]
[1779483707833,29.41,75951.16,0.0,0.75439,0.00014,23.26749]
[1779483712868,29.41,75953.4,0.0,0.75472,0.00014,23.25146]
[1779483719917,29.41,75954.08,0.0,0.75482,0.00014,23.24652]
[1779483721935,29.41,75947.39,0.0,0.75385,0.00014,23.29374]
[1779483728989,29.41,75941.61,0.0,0.75301,0.00015,23.33448]
[1779483729993,29.41,75934.78,0.0,0.75202,0.00015,23.38248]
[1779483732017,29.41,75934.96,0.0,0.75204,0.00015,23.38118]
[1779483737042,29.41,75934.77,0.0,0.75202,0.00015,23.38221]
[1779483742076,29.41,75933.12,0.0,0.75179,0.00015,23.39348]
[1779483747112,29.4,75933.02,0.0,0.75178,0.00015,23.39381]
[1779483752147,29.4,75924.51,0.0,0.75057,0.00015,23.44951]
[1779483755168,29.4,75930.4,0.0,0.75144,0.00015,23.40787]
[1779483759078,29.4,75932.44,0.0,0.75174,0.00015,23.39347]
[1779483764231,29.4,75935.16,0.0,0.75214,0.00015,23.37386]
[1779483765239,29.4,75929.57,0.0,0.75133,0.00015,23.41301]
[1779483770274,29.4,75925.75,0.0,0.75078,0.00015,23.43914]
[1779483776316,29.4,75926.81,0.0,0.75096,0.00015,23.43094]
[1779483781352,29.39,75930.53,0.0,0.75151,0.00015,23.40436]
[1779483785383,29.39,75924.68,0.0,0.75066,0.00015,23.44495]
[1779483792433,29.39,75923.07,0.0,0.75045,0.00015,23.45524]
[1779483800488,29.39,75923.63,0.0,0.75055,0.00015,23.45027]
[1779483805523,29.39,75926.7,0.0,0.75101,0.00015,23.42825]
[1779483807540,29.39,75932.5,0.0,0.75186,0.00015,23.3874]
[1779483812573,29.38,75931.41,0.0,0.75173,0.00015,23.39138]
[1779483817608,29.38,75926.37,0.0,0.751,0.00015,23.42634]
[1779483820628,29.38,75935.74,0.0,0.75237,0.00015,23.36032]
[1779483825665,29.38,75937.78,0.0,0.75267,0.00015,23.34586]
[1779483826891,29.38,75937.78,0.0,0.75267,0.00015,23.34586]
[1779483832715,29.38,75938.93,0.0,0.75284,0.00015,23.33764]
[1779483837750,29.38,75938.88,0.0,0.75283,0.00015,23.33789]
[1779483842785,29.38,75934.23,0.0,0.75216,0.00015,23.37037]
[1779483845806,29.38,75939.81,0.0,0.75298,0.00015,23.33092]
[1779483850841,29.38,75939.58,0.0,0.75295,0.00015,23.33242]
[1779483855875,29.38,75939.84,0.0,0.75299,0.00015,23.33045]
[1779483861918,29.38,75939.22,0.0,0.7529,0.00015,23.33469]
[1779483866953,29.38,75938.69,0.0,0.75282,0.00015,23.3383]
[1779483871988,29.38,75938.73,0.0,0.75285,0.00015,23.33448]
[1779483880044,29.38,75933.72,0.0,0.75213,0.00015,23.36944]
[1779483886086,29.38,75931.15,0.0,0.75176,0.00015,23.38703]
[1779483893136,29.37,75925.25,0.0,0.75092,0.00015,23.42775]
[1779483902199,29.37,75926.7,0.0,0.75115,0.00015,23.41645]
[1779483909248,29.37,75926.43,0.0,0.75113,0.00015,23.41741]
[1779483914283,29.37,75931.15,0.0,0.75183,0.00015,23.38388]
[1779483919319,29.37,75931.39,0.0,0.75187,0.00015,23.38189]
[1779483924354,29.37,75924.79,0.0,0.75091,0.00015,23.42788]
[1779483929389,29.36,75928.68,0.0,0.75149,0.00015,23.40009]
[1779483934424,29.36,75926.14,0.0,0.75115,0.00015,23.4141]
[1779483939459,29.36,75927.53,0.0,0.75136,0.00015,23.40394]
[1779483944495,29.36,75930.15,0.0,0.75175,0.00015,23.38519]
[1779483946509,29.36,75937.58,0.0,0.75283,0.00015,23.33283]
[1779483951550,29.36,75939.97,0.0,0.75318,0.00015,23.31593]
[1779483956585,29.36,75945.77,0.0,0.75403,0.00015,23.27474]
[1779483961620,29.36,75946.2,0.0,0.75409,0.00015,23.27174]
[1779483966655,29.36,75945.71,0.0,0.75402,0.00015,23.27541]
[1779483971691,29.36,75940.32,0.0,0.75324,0.00015,23.3132]
[1779483976726,29.36,75943.56,0.0,0.75372,0.00015,23.28997]
[1779483981761,29.36,75941.31,0.0,0.75339,0.00015,23.30558]
[1779483986796,29.36,75941.32,0.0,0.7534,0.00015,23.30525]
[1779483991831,29.36,75941.93,0.0,0.75351,0.00015,23.29737]
[1779483996866,29.36,75941.92,0.0,0.75351,0.00015,23.29733]
[1779484001901,29.36,75942.25,0.0,0.75356,0.00015,23.2949]
[1779484006936,29.36,75943.99,0.0,0.75382,0.00015,23.28256]
[1779484014992,29.36,75943.22,0.0,0.7537,0.00015,23.28833]
[1779484020028,29.36,75942.1,0.0,0.75353,0.00015,23.29657]
[1779484025064,29.36,75942.76,0.0,0.75362,0.00015,23.29226]
[1779484029108,29.36,75948.23,0.0,0.75441,0.00015,23.25391]
[1779484030102,29.36,75928.26,0.0,0.7515,0.00015,23.39469]
[1779484031109,29.36,75923.27,0.0,0.75077,0.00015,23.42962]
[1779484032116,29.36,75916.76,0.0,0.74982,0.00015,23.47513]
[1779484035143,29.36,75915.27,0.0,0.7496,0.00015,23.48543]
[1779484037086,29.36,75918.03,0.0,0.75001,0.00015,23.4661]
[1779484042187,29.36,75917.7,0.0,0.74996,0.00015,23.4683]
[1779484045208,29.36,75925.4,0.0,0.75109,0.00015,23.41447]
[1779484048230,29.36,75916.03,0.0,0.74971,0.00015,23.48025]
[1779484051251,29.36,75913.44,0.0,0.74935,0.00015,23.49495]
[1779484056286,29.36,75914.34,0.0,0.74948,0.00015,23.48879]
[1779484062328,29.36,75915.2,0.0,0.7496,0.00015,23.48298]
[1779484064740,29.36,75916.76,0.0,0.74983,0.00015,23.47211]
[1779484070384,29.36,75922.07,0.0,0.7506,0.00015,23.4354]
[1779484075419,29.36,75922.64,0.0,0.75068,0.00015,23.4316]
[1779484080454,29.36,75922.42,0.0,0.75065,0.00015,23.43309]
[1779484085488,29.36,75923.43,0.0,0.7508,0.00015,23.42591]
[1779484090642,29.36,75923.81,0.0,0.75086,0.00015,23.42302]
[1779484092537,29.36,75916.25,0.0,0.74976,0.00015,23.47563]
[1779484097573,29.36,75915.09,0.0,0.7496,0.00015,23.48325]
[1779484102608,29.36,75913.94,0.0,0.74944,0.00015,23.49079]
[1779484107643,29.36,75915.38,0.0,0.74966,0.00015,23.48022]
[1779484112677,29.36,75917.53,0.0,0.75,0.00015,23.4614]
[1779484117713,29.35,75917.25,0.0,0.74997,0.00015,23.46299]
[1779484122748,29.35,75915.71,0.0,0.74975,0.00015,23.47347]
[1779484127783,29.35,75915.98,0.0,0.7498,0.00015,23.47135]
[1779484132817,29.35,75916.45,0.0,0.74987,0.00015,23.46777]
[1779484137853,29.35,75917.52,0.0,0.75003,0.00015,23.45995]
[1779484142889,29.35,75915.3,0.0,0.74971,0.00015,23.47516]
[1779484147924,29.35,75914.56,0.0,0.74961,0.00015,23.47995]
[1779484148931,29.35,75923.17,0.0,0.75088,0.00015,23.4196]
[1779484150945,29.35,75927.15,0.0,0.75146,0.00015,23.39167]
[1779484155980,29.35,75925.24,0.0,0.75118,0.00015,23.40511]
[1779484161021,29.35,75925.65,0.0,0.75124,0.00015,23.40217]
[1779484166056,29.35,75925.15,0.0,0.75117,0.00015,23.40561]
[1779484171093,29.35,75927.08,0.0,0.75147,0.00015,23.38853]
[1779484177135,29.35,75926.94,0.0,0.75146,0.00015,23.38937]
[1779484182170,29.35,75928.79,0.0,0.75173,0.00015,23.3762]
[1779484187206,29.35,75933.12,0.0,0.75236,0.00015,23.34569]
[1779484189996,29.35,75933.62,0.0,0.75244,0.00015,23.34218]
[1779484190227,29.35,75933.36,0.0,0.7524,0.00015,23.34403]
[1779484195262,29.35,75933.54,0.0,0.75242,0.00015,23.34283]
[1779484201304,29.35,75934.87,0.0,0.75261,0.00015,23.33363]
[1779484210370,29.35,75935.47,0.0,0.75269,0.00015,23.32978]
[1779484215405,29.35,75935.63,0.0,0.75271,0.00015,23.32891]
[1779484220440,29.35,75936.01,0.0,0.75276,0.00015,23.32648]
[1779484225475,29.35,75935.41,0.0,0.75267,0.00015,23.33097]
[1779484230510,29.35,75936.44,0.0,0.75281,0.00015,23.32399]
[1779484235545,29.35,75935.98,0.0,0.75276,0.00015,23.32415]
[1779484240580,29.35,75935.62,0.0,0.7527,0.00015,23.327]
[1779484245615,29.35,75935.47,0.0,0.75267,0.00015,23.32843]
[1779484254679,29.36,75936.43,0.0,0.7528,0.00015,23.32223]
[1779484259714,29.36,75936.78,0.0,0.75285,0.00015,23.32013]
[1779484264749,29.36,75935.88,0.0,0.75271,0.00015,23.32682]
[1779484275825,29.36,75936.3,0.0,0.75276,0.00015,23.32459]
[1779484280861,29.36,75936.55,0.0,0.75279,0.00015,23.32318]
[1779484285896,29.36,75939.41,0.0,0.75319,0.00015,23.30337]
[1779484292945,29.36,75942.42,0.0,0.75367,0.00015,23.27788]
[1779484297988,29.36,75938.76,0.0,0.75315,0.00015,23.30306]
[1779484303025,29.36,75937.37,0.0,0.75296,0.00015,23.31204]
[1779484308064,29.35,75937.95,0.0,0.75307,0.00015,23.3071]
[1779484313099,29.35,75937.89,0.0,0.75307,0.00015,23.30665]
[1779484318154,29.35,75938.29,0.0,0.75315,0.00015,23.30295]
[1779484323190,29.35,75937.49,0.0,0.75305,0.00015,23.30771]
[1779484326211,29.34,75925.14,0.0,0.75126,0.00015,23.39406]
[1779484327218,29.34,75920.94,0.0,0.75065,0.00015,23.42332]
[1779484332253,29.34,75922.7,0.0,0.75093,0.00015,23.40985]
[1779484338295,29.34,75922.44,0.0,0.75092,0.00015,23.41034]
[1779484341414,29.34,75920.14,0.0,0.75059,0.00015,23.42602]
[1779484342621,29.33,75920.45,0.0,0.75064,0.00015,23.42361]
[1779484342644,29.33,75920.47,0.0,0.75065,0.00015,23.42324]
[1779484348367,29.33,75920.07,0.0,0.75061,0.00015,23.42473]
[1779484352395,29.33,75914.86,0.0,0.74989,0.00015,23.45702]
[1779484355401,29.33,75914.89,0.0,0.7499,0.00015,23.45648]
[1779484357143,29.33,75915.25,0.0,0.74995,0.00015,23.4538]
[1779484357180,29.33,75915.25,0.0,0.74996,0.00015,23.4535]
[1779484362466,29.32,75912.67,0.0,0.7496,0.00015,23.47081]
[1779484367501,29.32,75909.43,0.0,0.74912,0.00015,23.49323]
[1779484372536,29.32,75909.77,0.0,0.74918,0.00015,23.49059]
[1779484380591,29.32,75910.13,0.0,0.74924,0.00015,23.48772]
[1779484383613,29.32,75904.35,0.0,0.74839,0.00015,23.52791]
[1779484388648,29.32,75903.29,0.0,0.74824,0.00015,23.53483]
[1779484393683,29.32,75902.94,0.0,0.7482,0.00015,23.53671]
[1779484398718,29.32,75907.8,0.0,0.74893,0.00015,23.50222]
[1779484403753,29.31,75912.92,0.0,0.7497,0.00015,23.46589]
[1779484409795,29.31,75915.78,0.0,0.75012,0.00015,23.44545]
[1779484414830,29.31,75915.5,0.0,0.75011,0.00015,23.44393]
[1779484419865,29.31,75916.57,0.0,0.75026,0.00015,23.43636]
[1779484424900,29.31,75914.81,0.0,0.75001,0.00015,23.44859]
[1779484429935,29.31,75913.71,0.0,0.74985,0.00015,23.45594]
[1779484434970,29.31,75913.43,0.0,0.74982,0.00015,23.45741]
[1779484440012,29.31,75917.36,0.0,0.75041,0.00015,23.42942]
[1779484445042,29.31,75918.4,0.0,0.75057,0.00015,23.42192]
[1779484450077,29.31,75919.94,0.0,0.75079,0.00015,23.41098]
[1779484455112,29.31,75919.31,0.0,0.7507,0.00015,23.41544]
[1779484460147,29.31,75920.32,0.0,0.75085,0.00015,23.40833]
[1779484465183,29.31,75925.17,0.0,0.75157,0.00015,23.37398]
[1779484470217,29.31,75925.27,0.0,0.75159,0.00015,23.37293]
[1779484475252,29.31,75926.5,0.0,0.75179,0.00015,23.36059]
[1779484480287,29.3,75925.86,0.0,0.7517,0.00015,23.36484]
[1779484485322,29.3,75924.78,0.0,0.75155,0.00015,23.37218]
[1779484490356,29.3,75913.85,0.0,0.74995,0.00015,23.4487]
[1779484492372,29.3,75910.58,0.0,0.74947,0.00015,23.47152]
[1779484497407,29.3,75910.97,0.0,0.74953,0.00015,23.46857]
[1779484501438,29.3,75903.96,0.0,0.7485,0.00015,23.51744]
[1779484504479,29.3,75901.64,0.0,0.74817,0.00015,23.53332]
[1779484506473,29.3,75909.58,0.0,0.74934,0.00015,23.47769]
[1779484509231,29.3,75908.1,0.0,0.74913,0.00015,23.48798]
[1779484509298,29.3,75908.19,0.0,0.74914,0.00015,23.48721]
[1779484514529,29.3,75909.21,0.0,0.7493,0.00015,23.47973]
[1779484519564,29.3,75909.3,0.0,0.74932,0.00015,23.47853]
[1779484524599,29.3,75907.26,0.0,0.74904,0.00015,23.49198]
[1779484528630,29.29,75896.28,0.0,0.74743,0.00015,23.56794]
[1779484530644,29.29,75889.93,0.0,0.7465,0.00015,23.61176]
[1779484532400,29.29,75889.93,0.0,0.7465,0.00015,23.61176]
[1779484542728,29.29,75886.22,0.0,0.74599,0.00015,23.63312]
[1779484547763,29.29,75885.95,0.0,0.74595,0.00015,23.6348]
[1779484552798,29.29,75888.81,0.0,0.74638,0.00015,23.61477]
[1779484557833,29.29,75893.42,0.0,0.74707,0.00015,23.58262]
[1779484562868,29.29,75899.44,0.0,0.74796,0.00015,23.5407]
[1779484563876,29.29,75907.02,0.0,0.74908,0.00015,23.48769]
[1779484566226,29.29,75906.06,0.0,0.74894,0.00015,23.49433]
[1779484569918,29.29,75912.75,0.0,0.74992,0.00015,23.4474]
[1779484574952,29.29,75913.38,0.0,0.75002,0.00015,23.4429]
[1779484580995,29.29,75912.34,0.0,0.74987,0.00015,23.45009]
[1779484586029,29.29,75913.37,0.0,0.75002,0.00015,23.44277]
[1779484591065,29.29,75912.39,0.0,0.7499,0.00015,23.44624]
[1779484592073,29.29,75918.83,0.0,0.75085,0.00015,23.40099]
[1779484597108,29.29,75918.6,0.0,0.75081,0.00015,23.40268]
[1779484602143,29.29,75916.05,0.0,0.75043,0.00015,23.42078]
[1779484607178,29.29,75909.64,0.0,0.74949,0.00015,23.46567]
[1779484612213,29.29,75907.6,0.0,0.7492,0.00015,23.4795]
[1779484617248,29.28,75907.59,0.0,0.7492,0.00015,23.4793]
[1779484623289,29.28,75907.68,0.0,0.74922,0.00015,23.47837]
[1779484627318,29.28,75915.0,0.0,0.7503,0.00015,23.42688]
[1779484632353,29.28,75918.26,0.0,0.75079,0.00015,23.40336]
[1779484637388,29.28,75927.14,0.0,0.75211,0.00015,23.34013]
[1779484642210,29.28,75930.35,0.0,0.75259,0.00015,23.31721]
[1779484642429,29.28,75930.07,0.0,0.75255,0.00015,23.31914]
[1779484647465,29.28,75930.88,0.0,0.75267,0.00015,23.31317]
[1779484652499,29.28,75935.41,0.0,0.75336,0.00015,23.27723]
[1779484661562,29.27,75935.66,0.0,0.75342,0.00015,23.27453]
[1779484666598,29.27,75934.99,0.0,0.75333,0.00015,23.27879]
[1779484671633,29.27,75934.06,0.0,0.7532,0.00015,23.28488]
[1779484676669,29.27,75934.51,0.0,0.75328,0.00015,23.28123]
[1779484679690,29.27,75940.75,0.0,0.7542,0.00015,23.23646]
[1779484684725,29.27,75939.65,0.0,0.75406,0.00015,23.2434]
[1779484689759,29.26,75939.75,0.0,0.75409,0.00015,23.24178]
[1779484692570,29.26,75939.92,0.0,0.75412,0.00015,23.24038]
[1779484701844,29.26,75941.29,0.0,0.75436,0.00015,23.22875]
[1779484707886,29.25,75941.25,0.0,0.75437,0.00015,23.22802]
[1779484712921,29.25,75941.32,0.0,0.75442,0.00015,23.22329]
[1779484717956,29.25,75946.58,0.0,0.7552,0.00015,23.18496]
[1779484722991,29.25,75947.28,0.0,0.75532,0.00015,23.17892]
[1779484728026,29.24,75944.95,0.0,0.75501,0.00015,23.19434]
[1779484735075,29.24,75944.03,0.0,0.75491,0.00015,23.19915]
[1779484738096,29.24,75949.45,0.0,0.75572,0.00015,23.15957]
[1779484743131,29.23,75949.59,0.0,0.75576,0.00015,23.15762]
[1779484748166,29.23,75951.35,0.0,0.75602,0.00015,23.14441]
[1779484755215,29.23,75950.49,0.0,0.75592,0.00015,23.14968]
[1779484760250,29.23,75950.97,0.0,0.756,0.00015,23.14542]
[1779484765285,29.22,75950.56,0.0,0.75597,0.00015,23.14717]
[1779484770321,29.22,75951.99,0.0,0.7562,0.00015,23.13578]
[1779484775356,29.22,75947.85,0.0,0.75564,0.00015,23.16071]
[1779484780391,29.21,75947.94,0.0,0.75567,0.00015,23.1589]
[1779484786433,29.21,75947.93,0.0,0.75569,0.00015,23.15816]
[1779484791468,29.21,75948.01,0.0,0.75571,0.00015,23.15692]
[1779484794488,29.21,75954.71,0.0,0.7567,0.00015,23.10852]
[1779484799524,29.21,75953.65,0.0,0.75657,0.00015,23.11484]
[1779484805566,29.2,75954.91,0.0,0.75678,0.00015,23.10428]
[1779484810601,29.2,75953.77,0.0,0.75664,0.00015,23.11116]
[1779484815635,29.19,75954.25,0.0,0.75674,0.00015,23.10644]
[1779484820671,29.19,75954.1,0.0,0.75674,0.00015,23.10624]
[1779484825706,29.19,75954.48,0.0,0.75682,0.00015,23.10221]
[1779484830746,29.18,75952.53,0.0,0.75656,0.00015,23.11486]
[1779484835780,29.18,75948.78,0.0,0.75606,0.00015,23.13687]
[1779484840816,29.18,75947.3,0.0,0.75587,0.00015,23.14631]
[1779484845851,29.17,75945.62,0.0,0.75565,0.00015,23.15737]
[1779484850886,29.17,75945.03,0.0,0.75558,0.00015,23.16053]
[1779484855921,29.17,75945.11,0.0,0.75561,0.00015,23.15889]
[1779484866999,29.16,75943.41,0.0,0.75541,0.00015,23.16857]
[1779484872035,29.16,75942.97,0.0,0.75537,0.00015,23.17073]
[1779484878077,29.16,75942.42,0.0,0.75531,0.00015,23.17353]
[1779484883112,29.15,75942.63,0.0,0.75536,0.00015,23.17113]
[1779484887943,29.15,75943.65,0.0,0.75552,0.00015,23.16319]
[1779484897210,29.15,75944.31,0.0,0.75567,0.00015,23.15362]
[1779484902245,29.15,75943.56,0.0,0.75557,0.00015,23.15832]
[1779484909294,29.14,75940.39,0.0,0.75513,0.00015,23.17981]
[1779484914329,29.14,75940.79,0.0,0.7552,0.00015,23.17624]
[1779484919366,29.14,75938.38,0.0,0.75486,0.00015,23.1928]
[1779484924401,29.14,75934.16,0.0,0.75426,0.00015,23.22201]
[1779484929436,29.13,75930.8,0.0,0.75379,0.00015,23.2449]
[1779484934471,29.13,75928.73,0.0,0.75351,0.00015,23.2584]
[1779484939506,29.13,75933.98,0.0,0.7543,0.00015,23.22004]
[1779484945547,29.12,75933.83,0.0,0.7543,0.00015,23.22011]
[1779484951590,29.12,75934.71,0.0,0.75447,0.00015,23.20942]
[1779484956625,29.12,75934.7,0.0,0.75448,0.00015,23.20873]
[1779484961660,29.12,75937.98,0.0,0.75497,0.00015,23.18467]
[1779484966695,29.12,75939.16,0.0,0.75516,0.00015,23.17571]
[1779484971729,29.11,75942.2,0.0,0.75561,0.00015,23.15337]
[1779484976769,29.11,75942.93,0.0,0.75573,0.00015,23.14753]
[1779484981808,29.11,75943.23,0.0,0.75579,0.00015,23.14472]
[1779484986843,29.11,75942.93,0.0,0.75576,0.00015,23.14595]
[1779484992885,29.11,75942.92,0.0,0.75578,0.00015,23.14492]
[1779484997920,29.1,75942.4,0.0,0.75572,0.00015,23.14775]
[1779485002954,29.1,75942.76,0.0,0.75579,0.00015,23.14453]
[1779485011011,29.1,75942.53,0.0,0.7558,0.00015,23.14175]
[1779485016046,29.1,75944.94,0.0,0.75616,0.00015,23.12387]
[1779485020074,29.1,75950.35,0.0,0.75696,0.00015,23.08448]
[1779485025844,29.09,75951.06,0.0,0.75708,0.00015,23.07875]
[1779485031154,29.09,75949.46,0.0,0.75686,0.00015,23.08915]
[1779485040218,29.09,75948.35,0.0,0.75673,0.00015,23.09551]
[1779485046260,29.08,75948.51,0.0,0.75678,0.00015,23.09327]
[1779485051295,29.08,75945.08,0.0,0.75629,0.00015,23.11702]
[1779485057337,29.08,75944.17,0.0,0.75619,0.00015,23.1223]
[1779485062372,29.07,75944.52,0.0,0.75626,0.00015,23.11875]
[1779485067420,29.07,75944.31,0.0,0.75625,0.00015,23.11927]
[1779485072461,29.07,75939.47,0.0,0.75557,0.00015,23.14981]
[1779485077496,29.07,75938.04,0.0,0.75538,0.00015,23.15937]
[1779485082531,29.07,75938.92,0.0,0.75552,0.00015,23.15238]
[1779485088574,29.06,75939.03,0.0,0.75555,0.00015,23.15083]
[1779485093609,29.06,75940.09,0.0,0.75572,0.00015,23.14263]
[1779485099651,29.06,75940.57,0.0,0.7558,0.00015,23.13856]
[1779485101665,29.06,75913.26,0.0,0.75178,0.00015,23.33341]
[1779485102672,29.06,75906.85,0.0,0.75084,0.00015,23.3788]
[1779485107707,29.06,75908.14,0.0,0.75103,0.00015,23.36942]
[1779485111119,29.06,75908.15,0.0,0.75104,0.00015,23.36926]
[1779485111241,29.06,75908.15,0.0,0.75104,0.00015,23.36926]
[1779485111735,29.06,75908.31,0.0,0.75106,0.00015,23.36803]
[1779485114756,29.06,75900.42,0.0,0.7499,0.00015,23.42369]
[1779485117777,29.06,75907.73,0.0,0.75098,0.00015,23.3718]
[1779485118784,29.06,75914.17,0.0,0.75194,0.00015,23.32605]
[1779485121806,29.06,75920.59,0.0,0.75288,0.00015,23.28039]
[1779485123081,29.06,75920.59,0.0,0.75288,0.00015,23.28039]
[1779485127587,29.06,75926.19,0.0,0.7537,0.00015,23.24083]
[1779485132882,29.06,75929.61,0.0,0.75422,0.00015,23.21321]
[1779485134912,29.06,75939.25,0.0,0.75564,0.00015,23.14421]
[1779485139947,29.06,75941.24,0.0,0.75592,0.00015,23.13011]
[1779485141767,29.06,75941.51,0.0,0.75596,0.00015,23.12819]
[1779485145559,29.06,75941.69,0.0,0.75599,0.00015,23.12696]
[1779485145989,29.06,75941.36,0.0,0.75594,0.00015,23.12935]
[1779485150780,29.06,75941.5,0.0,0.75596,0.00015,23.12844]
[1779485157066,29.06,75941.58,0.0,0.75596,0.00015,23.12819]
[1779485163108,29.06,75941.46,0.0,0.75593,0.00015,23.12962]
[1779485168144,29.06,75941.06,0.0,0.75588,0.00015,23.13241]
[1779485173179,29.06,75940.77,0.0,0.75585,0.00015,23.134]
[1779485178214,29.06,75940.28,0.0,0.75578,0.00015,23.13703]
[1779485185263,29.06,75939.96,0.0,0.75575,0.00015,23.13854]
[1779485190298,29.06,75943.26,0.0,0.75624,0.00015,23.11443]
[1779485195333,29.06,75940.92,0.0,0.75593,0.00015,23.12744]
[1779485200369,29.05,75936.8,0.0,0.75533,0.00015,23.15653]
[1779485205403,29.05,75931.92,0.0,0.75462,0.00015,23.19115]
[1779485211446,29.05,75931.34,0.0,0.75454,0.00015,23.19503]
[1779485216481,29.05,75931.6,0.0,0.75459,0.00015,23.19288]
[1779485223530,29.05,75931.62,0.0,0.7546,0.00015,23.19229]
[1779485226551,29.05,75939.28,0.0,0.75573,0.00015,23.13705]
[1779485231586,29.05,75940.53,0.0,0.75593,0.00015,23.12744]
[1779485236620,29.05,75940.46,0.0,0.75593,0.00015,23.12727]
[1779485241657,29.05,75942.11,0.0,0.75618,0.00015,23.11494]
[1779485246692,29.04,75941.6,0.0,0.75611,0.00015,23.11816]
[1779485253741,29.04,75941.84,0.0,0.75618,0.00015,23.11244]
[1779485258783,29.04,75939.24,0.0,0.75581,0.00015,23.13069]
[1779485263818,29.04,75939.21,0.0,0.75581,0.00015,23.13045]
[1779485268853,29.04,75935.05,0.0,0.75521,0.00015,23.15981]
[1779485272881,29.04,75928.44,0.0,0.75425,0.00015,23.20685]
[1779485277916,29.04,75927.22,0.0,0.75407,0.00015,23.21527]
[1779485282951,29.04,75922.24,0.0,0.75335,0.00015,23.25045]
[1779485285972,29.04,75917.04,0.0,0.75258,0.00015,23.28779]
[1779485291007,29.04,75919.31,0.0,0.75291,0.00015,23.27162]
[1779485296042,29.04,75924.02,0.0,0.75362,0.00015,23.23742]
[1779485300070,29.03,75931.87,0.0,0.75478,0.00015,23.1808]
[1779485305105,29.03,75931.93,0.0,0.7548,0.00015,23.18009]
[1779485309133,29.03,75938.32,0.0,0.75574,0.00015,23.13403]
[1779485315175,29.03,75938.66,0.0,0.75582,0.00015,23.12785]
[1779485319979,29.03,75939.86,0.0,0.756,0.00015,23.11905]
[1779485325245,29.03,75942.14,0.0,0.75633,0.00015,23.10251]
[1779485328275,29.03,75944.22,0.0,0.75664,0.00015,23.08752]
[1779485328471,29.03,75943.92,0.0,0.75659,0.00015,23.08969]
[1779485329967,29.03,75943.66,0.0,0.75655,0.00015,23.09156]
[1779485330220,29.03,75943.66,0.0,0.75655,0.00015,23.09156]
[1779485330280,29.03,75943.52,0.0,0.75653,0.00015,23.09258]
[1779485335316,29.03,75943.59,0.0,0.75654,0.00015,23.09209]
[1779485337812,29.03,75943.6,0.0,0.75655,0.00015,23.09202]
[1779485337974,29.03,75943.6,0.0,0.75655,0.00015,23.09202]
[1779485346393,29.03,75944.9,0.0,0.75673,0.00015,23.08279]
[1779485351494,29.03,75949.58,0.0,0.75742,0.00015,23.04912]
[1779485351722,29.03,75949.58,0.0,0.75742,0.00015,23.04912]
[1779485352003,29.03,75949.58,0.0,0.75742,0.00015,23.04912]
[1779485352220,29.03,75949.58,0.0,0.75742,0.00015,23.04912]
[1779485352024,29.03,75949.41,0.0,0.75739,0.00015,23.05045]
[1779485357470,29.03,75949.31,0.0,0.75737,0.00015,23.0514]
[1779485362505,29.03,75950.44,0.0,0.75753,0.00015,23.04351]
[1779485368170,29.03,75950.99,0.0,0.75761,0.00015,23.03973]
[1779485368220,29.03,75950.99,0.0,0.75761,0.00015,23.03973]
[1779485373582,29.03,75948.03,0.0,0.75719,0.00015,23.05793]
[1779485378616,29.03,75948.71,0.0,0.75729,0.00015,23.05314]
[1779485379364,29.03,75948.71,0.0,0.75729,0.00015,23.05314]
[1779485379472,29.03,75948.71,0.0,0.75729,0.00015,23.05314]
[1779485379574,29.03,75948.71,0.0,0.75729,0.00015,23.05314]
[1779485379721,29.03,75948.71,0.0,0.75729,0.00015,23.05314]
[1779485379820,29.03,75948.57,0.0,0.75727,0.00015,23.05419]
[1779485385666,29.03,75949.19,0.0,0.75735,0.00015,23.04984]
[1779485390701,29.04,75949.52,0.0,0.7574,0.00015,23.0476]
[1779485392685,29.04,75951.08,0.0,0.75763,0.00015,23.03637]
[1779485392729,29.04,75951.08,0.0,0.75763,0.00015,23.03637]
[1779485397532,29.03,75952.66,0.0,0.75787,0.00015,23.02457]
[1779485397720,29.03,75952.66,0.0,0.75787,0.00015,23.02457]
[1779485404021,29.03,75951.99,0.0,0.75778,0.00015,23.02897]
[1779485404223,29.03,75951.99,0.0,0.75778,0.00015,23.02897]
[1779485404479,29.03,75951.27,0.0,0.75767,0.00015,23.03401]
[1779485404720,29.03,75951.27,0.0,0.75767,0.00015,23.03401]
[1779485404800,29.03,75950.14,0.0,0.75751,0.00015,23.04217]
[1779485407376,29.03,75949.57,0.0,0.75743,0.00015,23.04611]
[1779485407487,29.03,75949.57,0.0,0.75743,0.00015,23.04611]
[1779485417894,29.03,75949.37,0.0,0.75742,0.00015,23.04637]
[1779485421740,29.03,75949.33,0.0,0.75742,0.00015,23.04647]
[1779485421977,29.03,75949.33,0.0,0.75742,0.00015,23.04647]
[1779485423207,29.03,75949.33,0.0,0.75742,0.00015,23.04628]
[1779485423236,29.03,75949.33,0.0,0.75742,0.00015,23.04628]
[1779485423308,29.03,75949.33,0.0,0.75743,0.00015,23.04618]
[1779485432999,29.03,75949.38,0.0,0.75747,0.00015,23.04148]
[1779485435412,29.02,75949.37,0.0,0.75748,0.00015,23.04137]
[1779485435478,29.02,75949.37,0.0,0.75748,0.00015,23.04137]
[1779485446095,29.02,75949.05,0.0,0.75745,0.00015,23.04271]
[1779485451130,29.02,75951.98,0.0,0.75788,0.00015,23.02114]
[1779485452881,29.02,75952.02,0.0,0.75789,0.00015,23.02078]
[1779485452981,29.02,75952.02,0.0,0.75789,0.00015,23.02078]
[1779485454223,29.02,75951.65,0.0,0.75784,0.00015,23.02338]
[1779485454321,29.02,75950.91,0.0,0.75773,0.00015,23.02866]
[1779485454471,29.02,75950.91,0.0,0.75773,0.00015,23.02866]
[1779485460193,29.02,75951.42,0.0,0.75781,0.00015,23.02451]
[1779485463916,29.02,75954.67,0.0,0.75829,0.00015,23.00084]
[1779485463976,29.02,75954.67,0.0,0.75829,0.00015,23.00084]
[1779485469256,29.02,75954.22,0.0,0.75823,0.00015,23.00379]
[1779485476305,29.02,75954.39,0.0,0.75826,0.00015,23.0022]
[1779485481340,29.02,75959.76,0.0,0.75905,0.00015,22.96304]
[1779485482347,29.02,75966.63,0.0,0.76005,0.00015,22.91311]
[1779485484604,29.02,75963.78,0.0,0.75964,0.00015,22.93353]
[1779485484738,29.02,75963.78,0.0,0.75964,0.00015,22.93353]
[1779485488222,29.01,75963.28,0.0,0.75958,0.00015,22.93668]
[1779485488389,29.01,75962.94,0.0,0.75954,0.00015,22.93898]
[1779485488472,29.01,75962.94,0.0,0.75954,0.00015,22.93898]
[1779485496792,29.01,75962.95,0.0,0.75958,0.00015,22.93448]
[1779485496978,29.01,75962.95,0.0,0.75958,0.00015,22.93448]
[1779485502488,29.01,75963.04,0.0,0.75962,0.00015,22.93247]
[1779485504687,29.01,75963.59,0.0,0.7597,0.00015,22.9283]
[1779485504727,29.01,75963.59,0.0,0.7597,0.00015,22.9283]
[1779485505335,29.01,75963.59,0.0,0.7597,0.00015,22.9283]
[1779485505376,29.01,75963.03,0.0,0.75962,0.00015,22.93203]
[1779485505476,29.01,75963.03,0.0,0.75962,0.00015,22.93203]
[1779485510544,29.0,75963.15,0.0,0.75966,0.00015,22.93029]
[1779485512573,29.0,75963.17,0.0,0.75967,0.00015,22.92997]
[1779485512749,29.0,75963.17,0.0,0.75967,0.00015,22.92997]
[1779485519265,29.0,75964.08,0.0,0.75982,0.00015,22.92231]
[1779485519476,29.0,75964.08,0.0,0.75982,0.00015,22.92231]
[1779485521806,29.0,75966.88,0.0,0.76023,0.00015,22.90148]
[1779485521976,29.0,75966.88,0.0,0.76023,0.00015,22.90148]
[1779485522077,29.0,75967.06,0.0,0.76027,0.00015,22.89989]
[1779485527927,29.0,75966.73,0.0,0.76023,0.00015,22.90172]
[1779485527985,29.0,75966.73,0.0,0.76023,0.00015,22.90172]
[1779485533705,28.99,75966.65,0.0,0.76024,0.00015,22.9013]
[1779485536726,28.99,75973.68,0.0,0.76127,0.00015,22.8493]
[1779485538740,28.99,75980.75,0.0,0.7623,0.00014,22.79725]
[1779485542474,28.99,75982.04,0.0,0.7625,0.00014,22.78756]
[1779485542731,28.99,75980.92,0.0,0.76234,0.00014,22.79563]
[1779485545764,28.99,75981.71,0.0,0.76246,0.00014,22.78949]
[1779485545981,28.99,75981.71,0.0,0.76246,0.00014,22.78949]
[1779485546082,28.99,75981.71,0.0,0.76246,0.00014,22.78927]
[1779485552838,28.99,75984.81,0.0,0.76294,0.00014,22.76256]
[1779485556033,28.99,75984.6,0.0,0.76291,0.00014,22.76399]
[1779485556224,28.99,75984.6,0.0,0.76291,0.00014,22.76399]
[1779485561418,28.99,75984.77,0.0,0.76294,0.00014,22.7626]
[1779485561470,28.99,75984.77,0.0,0.76294,0.00014,22.7626]
[1779485563796,28.99,75984.94,0.0,0.76297,0.00014,22.76111]
[1779485563970,28.99,75984.94,0.0,0.76297,0.00014,22.76111]
[1779485564072,28.99,75984.72,0.0,0.76294,0.00014,22.76263]
[1779485565353,28.99,75984.72,0.0,0.76294,0.00014,22.76263]
[1779485565472,28.99,75984.72,0.0,0.76294,0.00014,22.76263]
[1779485570964,28.98,75983.82,0.0,0.76282,0.00014,22.76888]
[1779485575806,28.98,75987.06,0.0,0.76329,0.00014,22.74496]
[1779485575978,28.98,75987.06,0.0,0.76329,0.00014,22.74496]
[1779485577489,28.98,75987.36,0.0,0.76333,0.00014,22.74273]
[1779485577721,28.98,75987.46,0.0,0.76335,0.00014,22.74198]
[1779485578013,28.98,75987.45,0.0,0.76335,0.00014,22.74203]
[1779485579933,28.98,75989.65,0.0,0.76366,0.00014,22.72586]
[1779485579972,28.98,75989.65,0.0,0.76366,0.00014,22.72586]
[1779485585067,28.98,75988.74,0.0,0.76353,0.00014,22.73247]
[1779485585923,28.98,75988.74,0.0,0.76353,0.00014,22.73247]
[1779485585972,28.98,75988.74,0.0,0.76353,0.00014,22.73247]
[1779485588220,28.98,75988.88,0.0,0.76355,0.00014,22.73141]
[1779485588470,28.98,75988.88,0.0,0.76355,0.00014,22.73141]
[1779485588321,28.98,75989.15,0.0,0.76359,0.00014,22.72941]
[1779485591956,28.98,75990.9,0.0,0.76385,0.00014,22.71625]
[1779485591975,28.98,75990.9,0.0,0.76385,0.00014,22.71625]
[1779485592548,28.98,75990.9,0.0,0.76385,0.00014,22.71625]
[1779485601822,28.98,75999.99,0.0,0.76518,0.00014,22.64822]
[1779485601917,28.98,75999.99,0.0,0.76518,0.00014,22.64822]
[1779485601986,28.98,75999.99,0.0,0.76518,0.00014,22.64822]
[1779485602001,28.98,75999.99,0.0,0.76518,0.00014,22.64822]
[1779485607222,28.98,76000.78,0.0,0.7653,0.00014,22.64206]
[1779485609229,28.98,76001.15,0.0,0.76536,0.00014,22.63928]
[1779485609336,28.98,76001.15,0.0,0.76536,0.00014,22.63928]
[1779485609350,28.98,76001.15,0.0,0.76536,0.00014,22.63928]
[1779485609428,28.98,76001.15,0.0,0.76536,0.00014,22.63928]
[1779485609529,28.98,76000.63,0.0,0.76528,0.00014,22.64306]
[1779485615276,28.98,76001.41,0.0,0.76542,0.00014,22.63355]
[1779485620312,28.98,76001.62,0.0,0.76546,0.00014,22.63176]
[1779485625347,28.98,76000.42,0.0,0.76529,0.00014,22.64034]
[1779485630388,28.98,76001.14,0.0,0.7654,0.00014,22.63472]
[1779485635423,28.98,76001.18,0.0,0.76541,0.00014,22.63412]
[1779485640459,28.97,76004.16,0.0,0.76584,0.00014,22.61184]
[1779485642473,28.97,75997.24,0.0,0.76485,0.00014,22.66276]
[1779485645494,28.97,75990.06,0.0,0.76382,0.00014,22.71523]
[1779485650529,28.97,75985.91,0.0,0.76324,0.00014,22.74482]
[1779485655564,28.97,75978.21,0.0,0.76214,0.00014,22.80026]
[1779485660599,28.97,75977.54,0.0,0.76206,0.00014,22.80465]
[1779485665634,28.97,75975.52,0.0,0.76178,0.00015,22.81885]
[1779485671676,28.96,75976.7,0.0,0.76198,0.00014,22.80599]
[1779485673694,28.96,75971.01,0.0,0.76116,0.00015,22.84739]
[1779485676715,28.96,75965.19,0.0,0.76032,0.00015,22.88958]
[1779485681750,28.96,75964.36,0.0,0.76021,0.00015,22.89498]
[1779485686785,28.96,75960.45,0.0,0.75966,0.00015,22.92272]
[1779485688505,28.96,75960.45,0.0,0.75966,0.00015,22.92272]
[1779485693834,28.96,75960.28,0.0,0.75965,0.00015,22.92294]
[1779485697457,28.96,75958.25,0.0,0.75936,0.00015,22.93759]
[1779485697476,28.96,75958.25,0.0,0.75936,0.00015,22.93759]
[1779485697699,28.96,75958.3,0.0,0.75937,0.00015,22.93708]
[1779485697725,28.96,75958.3,0.0,0.75937,0.00015,22.93708]
[1779485697861,28.96,75958.22,0.0,0.75935,0.00015,22.93766]
[1779485703904,28.95,75955.9,0.0,0.75903,0.00015,22.95403]
[1779485707195,28.95,75954.56,0.0,0.75883,0.00015,22.96357]
[1779485707223,28.95,75954.56,0.0,0.75883,0.00015,22.96357]
[1779485712967,28.95,75954.09,0.0,0.75878,0.00015,22.96637]
[1779485716225,28.95,75954.09,0.0,0.75878,0.00015,22.96626]
[1779485716478,28.95,75954.09,0.0,0.75878,0.00015,22.96626]
[1779485718002,28.95,75961.5,0.0,0.75986,0.00015,22.9122]
[1779485721487,28.95,75961.83,0.0,0.75991,0.00015,22.90977]
[1779485721524,28.95,75961.83,0.0,0.75991,0.00015,22.90978]
[1779485721721,28.95,75961.83,0.0,0.75991,0.00015,22.90978]
[1779485727067,28.95,75962.68,0.0,0.76004,0.00015,22.90354]
[1779485732650,28.95,75962.94,0.0,0.76011,0.00015,22.89752]
[1779485732729,28.95,75962.9,0.0,0.76011,0.00015,22.89765]
[1779485738144,28.95,75963.31,0.0,0.76018,0.00015,22.89372]
[1779485743451,28.94,75963.24,0.0,0.76019,0.00015,22.8935]
[1779485743474,28.94,75963.24,0.0,0.76019,0.00015,22.8935]
[1779485744224,28.94,75963.3,0.0,0.7602,0.00015,22.89292]
[1779485744471,28.94,75963.3,0.0,0.7602,0.00015,22.89292]
[1779485744574,28.94,75963.57,0.0,0.76024,0.00015,22.89082]
[1779485750228,28.94,75962.0,0.0,0.76003,0.00015,22.90147]
[1779485755263,28.94,75966.7,0.0,0.76073,0.00015,22.86653]
[1779485758761,28.94,75967.22,0.0,0.7608,0.00015,22.86264]
[1779485758978,28.94,75967.22,0.0,0.7608,0.00015,22.86264]
[1779485763525,28.94,75969.34,0.0,0.76112,0.00015,22.8466]
[1779485763656,28.94,75969.34,0.0,0.76112,0.00015,22.8466]
[1779485763729,28.94,75969.34,0.0,0.76112,0.00015,22.8466]
[1779485763675,28.94,75970.36,0.0,0.76127,0.00015,22.83907]
[1779485770367,28.94,75972.32,0.0,0.76157,0.00015,22.82431]
[1779485773231,28.94,75972.43,0.0,0.76158,0.00015,22.82338]
[1779485773475,28.94,75972.43,0.0,0.76158,0.00015,22.82338]
[1779485774980,28.94,75972.47,0.0,0.76159,0.00015,22.82296]
[1779485775221,28.94,75972.47,0.0,0.76159,0.00015,22.82296]
[1779485775231,28.94,75972.47,0.0,0.76159,0.00015,22.82289]
[1779485776860,28.94,75972.39,0.0,0.76158,0.00015,22.82341]
[1779485776975,28.94,75972.39,0.0,0.76158,0.00015,22.82341]
[1779485782452,28.93,75972.73,0.0,0.76164,0.00015,22.8205]
[1779485785362,28.93,75972.81,0.0,0.76165,0.00015,22.81977]
[1779485785469,28.93,75972.81,0.0,0.76165,0.00015,22.81977]
[1779485787067,28.93,75974.13,0.0,0.76185,0.00015,22.80997]
[1779485787223,28.93,75974.13,0.0,0.76185,0.00015,22.80997]
[1779485787487,28.93,75974.09,0.0,0.76184,0.00015,22.8102]
[1779485789501,28.93,75981.0,0.0,0.76285,0.00014,22.75933]
[1779485790022,28.93,75981.0,0.0,0.76285,0.00014,22.75933]
[1779485790228,28.93,75981.0,0.0,0.76285,0.00014,22.75933]
[1779485795543,28.93,75985.96,0.0,0.7636,0.00014,22.71878]
[1779485796217,28.93,75985.96,0.0,0.7636,0.00014,22.71878]
[1779485796484,28.93,75985.96,0.0,0.7636,0.00014,22.71878]
[1779485798595,28.93,75987.75,0.0,0.76386,0.00014,22.70545]
[1779485798746,28.93,75987.75,0.0,0.76386,0.00014,22.70545]
[1779485798697,28.93,75986.99,0.0,0.76376,0.00014,22.71098]
[1779485805616,28.93,75988.25,0.0,0.76395,0.00014,22.70114]
[1779485809340,28.93,75986.44,0.0,0.76369,0.00014,22.71407]
[1779485809475,28.93,75986.44,0.0,0.76369,0.00014,22.71407]
[1779485814679,28.93,75988.5,0.0,0.76401,0.00014,22.69819]
[1779485820721,28.92,75988.57,0.0,0.76403,0.00014,22.69704]
[1779485821150,28.92,75988.57,0.0,0.76403,0.00014,22.69704]
[1779485821223,28.92,75988.57,0.0,0.76403,0.00014,22.69704]
[1779485821444,28.92,75988.57,0.0,0.76403,0.00014,22.69704]
[1779485821476,28.92,75988.57,0.0,0.76403,0.00014,22.69704]
[1779485821729,28.92,75988.5,0.0,0.76402,0.00014,22.69745]
[1779485827772,28.92,75987.51,0.0,0.76389,0.00014,22.70414]
[1779485829787,28.92,75970.39,0.0,0.76141,0.00015,22.82962]
[1779485830795,28.92,75966.6,0.0,0.76086,0.00015,22.85718]
[1779485831801,28.92,75956.47,0.0,0.75939,0.00015,22.93088]
[1779485835640,28.92,75956.98,0.0,0.75946,0.00015,22.92692]
[1779485835729,28.92,75956.98,0.0,0.75946,0.00015,22.92692]
[1779485840864,28.92,75963.69,0.0,0.76046,0.00015,22.87722]
[1779485841871,28.92,75969.7,0.0,0.76134,0.00015,22.83323]
[1779485844793,28.92,75969.73,0.0,0.76134,0.00015,22.83299]
[1779485844975,28.92,75969.9,0.0,0.76137,0.00015,22.83173]
[1779485846377,28.92,75968.07,0.0,0.7611,0.00015,22.84508]
[1779485846470,28.92,75968.07,0.0,0.7611,0.00015,22.84508]
[1779485846570,28.92,75967.98,0.0,0.76109,0.00015,22.84565]
[1779485851941,28.92,75970.52,0.0,0.76148,0.00015,22.82349]
[1779485853492,28.92,75970.52,0.0,0.76148,0.00015,22.82349]
[1779485853730,28.92,75970.52,0.0,0.76148,0.00015,22.82349]
[1779485858990,28.92,75970.13,0.0,0.76143,0.00015,22.82606]
[1779485864025,28.92,75967.3,0.0,0.76103,0.00015,22.84645]
[1779485866853,28.92,75967.54,0.0,0.76106,0.00015,22.84454]
[1779485866982,28.92,75967.54,0.0,0.76106,0.00015,22.84454]
[1779485867243,28.92,75967.54,0.0,0.76106,0.00015,22.84454]
[1779485867471,28.92,75967.54,0.0,0.76106,0.00015,22.84454]
[1779485867571,28.92,75967.54,0.0,0.76107,0.00015,22.84438]
[1779485870165,28.92,75968.87,0.0,0.76126,0.00015,22.83458]
[1779485870220,28.92,75968.87,0.0,0.76126,0.00015,22.83458]
[1779485877116,28.91,75967.14,0.0,0.76102,0.00015,22.84663]
[1779485878377,28.91,75967.14,0.0,0.76102,0.00015,22.84663]
[1779485878478,28.91,75967.14,0.0,0.76102,0.00015,22.84663]
[1779485879785,28.91,75966.97,0.0,0.761,0.00015,22.84768]
[1779485879822,28.91,75967.09,0.0,0.76102,0.00015,22.84671]
[1779485879970,28.91,75967.09,0.0,0.76102,0.00015,22.84671]
[1779485882580,28.91,75967.01,0.0,0.76101,0.00015,22.8472]
[1779485882727,28.91,75967.01,0.0,0.76101,0.00015,22.8472]
[1779485884165,28.91,75959.93,0.0,0.75998,0.00015,22.8986]
[1779485886094,28.91,75959.47,0.0,0.75992,0.00015,22.90183]
[1779485886224,28.91,75959.47,0.0,0.75992,0.00015,22.90183]
[1779485888674,28.91,75959.23,0.0,0.75989,0.00015,22.90327]
[1779485888728,28.91,75959.23,0.0,0.75989,0.00015,22.90327]
[1779485888828,28.91,75956.47,0.0,0.75949,0.00015,22.92307]
[1779485893674,28.91,75956.4,0.0,0.75949,0.00015,22.92304]
[1779485893727,28.91,75956.4,0.0,0.75949,0.00015,22.92304]
[1779485896659,28.91,75953.66,0.0,0.7591,0.00015,22.94246]
[1779485896734,28.91,75953.66,0.0,0.7591,0.00015,22.94246]
[1779485902297,28.91,75955.71,0.0,0.75941,0.00015,22.92696]
[1779485903899,28.91,75956.08,0.0,0.75947,0.00015,22.92422]
[1779485903975,28.91,75956.08,0.0,0.75947,0.00015,22.92422]
[1779485904283,28.91,75956.08,0.0,0.75947,0.00015,22.92422]
[1779485904471,28.91,75956.08,0.0,0.75947,0.00015,22.92422]
[1779485904571,28.91,75956.14,0.0,0.75948,0.00015,22.92369]
[1779485909346,28.91,75961.74,0.0,0.7603,0.00015,22.88271]
[1779485911271,28.91,75963.51,0.0,0.76056,0.00015,22.86979]
[1779485911473,28.91,75963.51,0.0,0.76056,0.00015,22.86979]
[1779485916290,28.91,75966.38,0.0,0.76099,0.00015,22.84558]
[1779485916476,28.91,75966.38,0.0,0.76099,0.00015,22.84558]
[1779485917588,28.91,75967.8,0.0,0.7612,0.00015,22.83524]
[1779485917725,28.91,75967.8,0.0,0.7612,0.00015,22.83524]
[1779485917796,28.91,75968.49,0.0,0.7613,0.00015,22.83025]
[1779485920973,28.91,75970.34,0.0,0.76157,0.00015,22.81678]
[1779485921238,28.91,75970.34,0.0,0.76157,0.00015,22.81678]
[1779485930493,28.9,75967.98,0.0,0.76123,0.00015,22.83349]
[1779485935528,28.9,75970.1,0.0,0.76155,0.00015,22.81761]
[1779485940563,28.9,75970.94,0.0,0.76168,0.00015,22.81117]
[1779485941978,28.9,75971.69,0.0,0.76179,0.00015,22.80562]
[1779485942225,28.9,75971.69,0.0,0.76179,0.00015,22.80562]
[1779485942668,28.9,75971.69,0.0,0.76179,0.00015,22.80562]
[1779485942732,28.9,75971.69,0.0,0.76179,0.00015,22.80562]
[1779485942763,28.9,75971.91,0.0,0.76182,0.00015,22.80396]
[1779485948619,28.9,75971.33,0.0,0.76174,0.00015,22.80792]
[1779485953653,28.9,75971.36,0.0,0.76175,0.00015,22.80743]
[1779485965738,28.9,75971.31,0.0,0.76175,0.00015,22.80714]
[1779485969750,28.9,75971.45,0.0,0.76178,0.00015,22.80595]
[1779485969983,28.9,75971.86,0.0,0.76184,0.00015,22.80289]
[1779485975811,28.9,75979.67,0.0,0.763,0.00015,22.74161]
[1779485978147,28.9,75979.91,0.0,0.76304,0.00015,22.73961]
[1779485978222,28.9,75979.91,0.0,0.76304,0.00015,22.73961]
[1779485978917,28.9,75979.91,0.0,0.76304,0.00015,22.73961]
[1779485978975,28.9,75980.16,0.0,0.76308,0.00015,22.73766]
[1779485978975,28.9,75980.16,0.0,0.76308,0.00015,22.73766]
[1779485985880,28.9,75980.47,0.0,0.76314,0.00015,22.73472]
[1779485987486,28.89,75980.09,0.0,0.76309,0.00015,22.73743]
[1779485987720,28.89,75980.09,0.0,0.76309,0.00015,22.73743]
[1779485994944,28.89,75978.93,0.0,0.76293,0.00015,22.74543]
[1779485996961,28.89,75947.09,0.0,0.75829,0.00015,22.97799]
[1779485997968,28.89,75947.34,0.0,0.75832,0.00015,22.97604]
[1779486001997,28.89,75955.56,0.0,0.75954,0.00015,22.91577]
[1779486004579,28.89,75959.65,0.0,0.76014,0.00015,22.8858]
[1779486004724,28.89,75959.65,0.0,0.76014,0.00015,22.8858]
[1779486006050,28.89,75960.25,0.0,0.76023,0.00015,22.88138]
[1779486006235,28.89,75960.25,0.0,0.76023,0.00015,22.88138]
[1779486006328,28.89,75960.23,0.0,0.76022,0.00015,22.88151]
[1779486009266,28.89,75962.28,0.0,0.76052,0.00015,22.8665]
[1779486009472,28.89,75962.28,0.0,0.76052,0.00015,22.8665]
[1779486017143,28.89,75964.08,0.0,0.76079,0.00015,22.85329]
[1779486022179,28.89,75959.16,0.0,0.76007,0.00015,22.88917]
[1779486023186,28.89,75952.8,0.0,0.75914,0.00015,22.93541]
[1779486025823,28.89,75951.43,0.0,0.75895,0.00015,22.9452]
[1779486025999,28.89,75951.43,0.0,0.75895,0.00015,22.9452]
[1779486026863,28.89,75951.52,0.0,0.75897,0.00015,22.94417]
[1779486026975,28.89,75951.52,0.0,0.75897,0.00015,22.94417]
[1779486026965,28.89,75951.56,0.0,0.75897,0.00015,22.94381]
[1779486032250,28.89,75951.65,0.0,0.75902,0.00015,22.93928]
[1779486034406,28.89,75951.78,0.0,0.75904,0.00015,22.93815]
[1779486034479,28.89,75951.78,0.0,0.75904,0.00015,22.93815]
[1779486043327,28.88,75951.79,0.0,0.75906,0.00015,22.93712]
[1779486045821,28.88,75955.43,0.0,0.75959,0.00015,22.91051]
[1779486046002,28.88,75955.43,0.0,0.75959,0.00015,22.91051]
[1779486048091,28.88,75957.94,0.0,0.75996,0.00015,22.89202]
[1779486048226,28.88,75957.94,0.0,0.75996,0.00015,22.89202]
[1779486048362,28.88,75957.9,0.0,0.75996,0.00015,22.89228]
[1779486053397,28.88,75958.11,0.0,0.75999,0.00015,22.89058]
[1779486058432,28.88,75958.07,0.0,0.75999,0.00015,22.89071]
[1779486061453,28.88,75967.0,0.0,0.76129,0.00015,22.82532]
[1779486064476,28.88,75963.44,0.0,0.76078,0.00015,22.85137]
[1779486066054,28.88,75963.44,0.0,0.76078,0.00015,22.85137]
[1779486066231,28.88,75960.41,0.0,0.76034,0.00015,22.87337]
[1779486072537,28.88,75962.83,0.0,0.7607,0.00015,22.85501]
[1779486074513,28.88,75962.83,0.0,0.7607,0.00015,22.85501]
[1779486074720,28.88,75962.83,0.0,0.7607,0.00015,22.85501]
[1779486074821,28.88,75962.83,0.0,0.76071,0.00015,22.85482]
[1779486076586,28.88,75962.8,0.0,0.7607,0.00015,22.85495]
[1779486076726,28.88,75962.8,0.0,0.7607,0.00015,22.85495]
[1779486082607,28.88,75962.92,0.0,0.76073,0.00015,22.85385]
[1779486094691,28.88,75962.9,0.0,0.76075,0.00015,22.85029]
[1779486098316,28.88,75962.22,0.0,0.76065,0.00015,22.85519]
[1779486098474,28.88,75962.22,0.0,0.76065,0.00015,22.85519]
[1779486100068,28.88,75962.22,0.0,0.76065,0.00015,22.85516]
[1779486100231,28.88,75962.22,0.0,0.76065,0.00015,22.85516]
[1779486100732,28.88,75962.14,0.0,0.76064,0.00015,22.85569]
[1779486105768,28.88,75959.47,0.0,0.76025,0.00015,22.87505]
[1779486107926,28.88,75956.96,0.0,0.75989,0.00015,22.89332]
[1779486107998,28.88,75956.96,0.0,0.75989,0.00015,22.89332]
[1779486113824,28.87,75952.16,0.0,0.75921,0.00015,22.9273]
[1779486118859,28.87,75952.07,0.0,0.75921,0.00015,22.92704]
[1779486120225,28.87,75952.03,0.0,0.75921,0.00015,22.92715]
[1779486120473,28.87,75952.03,0.0,0.75921,0.00015,22.92715]
[1779486120635,28.87,75952.03,0.0,0.75921,0.00015,22.92715]
[1779486120723,28.87,75952.03,0.0,0.75921,0.00015,22.92715]
[1779486120873,28.87,75951.94,0.0,0.7592,0.00015,22.92763]
[1779486125908,28.87,75951.61,0.0,0.75917,0.00015,22.92913]
[1779486130947,28.87,75948.74,0.0,0.75876,0.00015,22.94948]
[1779486133039,28.87,75948.41,0.0,0.75871,0.00015,22.95181]
[1779486133219,28.87,75947.93,0.0,0.75864,0.00015,22.95523]
[1779486142025,28.87,75948.77,0.0,0.75877,0.00015,22.94863]
[1779486142287,28.87,75948.77,0.0,0.75877,0.00015,22.94863]
[1779486142469,28.87,75948.77,0.0,0.75877,0.00015,22.94863]
[1779486143033,28.87,75947.57,0.0,0.7586,0.00015,22.9573]
[1779486145665,28.87,75945.98,0.0,0.75837,0.00015,22.96872]
[1779486145726,28.87,75945.98,0.0,0.75837,0.00015,22.96872]
[1779486146053,28.86,75945.94,0.0,0.75836,0.00015,22.96892]
[1779486150082,28.86,75944.19,0.0,0.75811,0.00015,22.98131]
[1779486151059,28.86,75944.19,0.0,0.75811,0.00015,22.98131]
[1779486155117,28.86,75941.65,0.0,0.75777,0.00015,22.99609]
[1779486157081,28.86,75940.05,0.0,0.75753,0.00015,23.00766]
[1779486157131,28.86,75938.68,0.0,0.75733,0.00015,23.01755]
[1779486157221,28.86,75938.68,0.0,0.75733,0.00015,23.01755]
[1779486163173,28.86,75938.73,0.0,0.75735,0.00015,23.01678]
[1779486165187,28.86,75936.54,0.0,0.75703,0.00015,23.03254]
[1779486166194,28.86,75932.69,0.0,0.75646,0.00015,23.06044]
[1779486171229,28.86,75930.66,0.0,0.75616,0.00015,23.07491]
[1779486176266,28.86,75929.41,0.0,0.75598,0.00015,23.08369]
[1779486181301,28.86,75928.43,0.0,0.75584,0.00015,23.09071]
[1779486186336,28.86,75927.79,0.0,0.75575,0.00015,23.09538]
[1779486190364,28.86,75925.57,0.0,0.75542,0.00015,23.11142]
[1779486193385,28.86,75922.26,0.0,0.75493,0.00015,23.13526]
[1779486198420,28.86,75921.22,0.0,0.75478,0.00015,23.14258]
[1779486201440,28.86,75918.33,0.0,0.75435,0.00015,23.16343]
[1779486202448,28.86,75915.51,0.0,0.75393,0.00015,23.18372]
[1779486212518,28.86,75915.34,0.0,0.75393,0.00015,23.18154]
[1779486214532,28.86,75911.05,0.0,0.75328,0.00015,23.21267]
[1779486218560,28.87,75908.58,0.0,0.75282,0.00015,23.23526]
[1779486223595,28.88,75904.65,0.0,0.75218,0.00015,23.26643]
[1779486224602,28.88,75901.59,0.0,0.7517,0.00015,23.2891]
[1779486229637,28.89,75901.94,0.0,0.75172,0.00015,23.28818]
[1779486234674,28.89,75902.18,0.0,0.75175,0.00015,23.28714]
[1779486236688,28.89,75899.51,0.0,0.75134,0.00015,23.30656]
[1779486237695,28.89,75895.83,0.0,0.75079,0.00015,23.33307]
[1779486239709,28.9,75885.06,0.0,0.74909,0.00015,23.41376]
[1779486240716,28.91,75882.1,0.0,0.74863,0.00015,23.43587]
[1779486241723,28.91,75879.46,0.0,0.74821,0.00015,23.45545]
[1779486243737,28.91,75876.01,0.0,0.74766,0.00015,23.48145]
[1779486244270,28.91,75876.01,0.0,0.74766,0.00015,23.48145]
[1779486244468,28.91,75876.01,0.0,0.74766,0.00015,23.48145]
[1779486244744,28.92,75871.38,0.0,0.74693,0.00015,23.51595]
[1779486245757,28.92,75869.0,0.0,0.74654,0.00015,23.53411]
[1779486248778,28.93,75865.81,0.0,0.74599,0.00015,23.55995]
[1779486250792,28.94,75859.11,0.0,0.74494,0.00015,23.60864]
[1779486251799,28.94,75852.65,0.0,0.74394,0.00015,23.65532]
[1779486254823,28.95,75860.63,0.0,0.74508,0.00015,23.60262]
[1779486255828,28.95,75889.9,0.0,0.74951,0.00015,23.39479]
[1779486256835,28.95,75894.58,0.0,0.75021,0.00015,23.36153]
[1779486257842,28.95,75897.83,0.0,0.75069,0.00015,23.33842]
[1779486258849,28.95,75900.58,0.0,0.7511,0.00015,23.31886]
[1779486259731,28.95,75900.58,0.0,0.7511,0.00015,23.31886]
[1779486259855,28.95,75900.91,0.0,0.75115,0.00015,23.31654]
[1779486260863,28.95,75906.85,0.0,0.75203,0.00015,23.27424]
[1779486261870,28.95,75910.31,0.0,0.75255,0.00015,23.24962]
[1779486262970,28.95,75910.31,0.0,0.75255,0.00015,23.24962]
[1779486266905,28.95,75917.32,0.0,0.75358,0.00015,23.19994]
[1779486270677,28.95,75918.61,0.0,0.75376,0.00015,23.19089]
[1779486270720,28.95,75918.61,0.0,0.75376,0.00015,23.19089]
[1779486270933,28.95,75918.67,0.0,0.75377,0.00015,23.19053]
[1779486275968,28.95,75917.61,0.0,0.75363,0.00015,23.1951]
[1779486276975,28.95,75915.13,0.0,0.75326,0.00015,23.21293]
[1779486277982,28.95,75912.87,0.0,0.75292,0.00015,23.2291]
[1779486278989,28.95,75909.7,0.0,0.75245,0.00015,23.25174]
[1779486284025,28.95,75910.19,0.0,0.75252,0.00015,23.24838]
[1779486285032,28.95,75905.12,0.0,0.75177,0.00015,23.28464]
[1779486289060,28.95,75901.25,0.0,0.75119,0.00015,23.31231]
[1779486293088,28.95,75897.03,0.0,0.75056,0.00015,23.34235]
[1779486295107,28.95,75888.0,0.0,0.74921,0.00015,23.40635]
[1779486296110,28.95,75885.56,0.0,0.74885,0.00015,23.42361]
[1779486298123,28.95,75882.65,0.0,0.74841,0.00015,23.44434]
[1779486299304,28.95,75882.65,0.0,0.74841,0.00015,23.44434]
[1779486299316,28.95,75896.48,0.0,0.75048,0.00015,23.34642]
[1779486300138,28.95,75908.07,0.0,0.7522,0.00015,23.26391]
[1779486301145,28.95,75909.05,0.0,0.75234,0.00015,23.25703]
[1779486303160,28.95,75914.19,0.0,0.7531,0.00015,23.22054]
[1779486306181,28.96,75926.05,0.0,0.75485,0.00015,23.1359]
[1779486307188,28.96,75929.01,0.0,0.75528,0.00015,23.11459]
[1779486308195,28.96,75933.51,0.0,0.75595,0.00015,23.08218]
[1779486308761,28.96,75933.51,0.0,0.75595,0.00015,23.08218]
[1779486309202,28.96,75935.74,0.0,0.75627,0.00015,23.06613]
[1779486311218,28.96,75929.16,0.0,0.75531,0.00015,23.11351]
[1779486312224,28.95,75927.03,0.0,0.75499,0.00015,23.12877]
[1779486315116,28.95,75926.38,0.0,0.7549,0.00015,23.13328]
[1779486315226,28.95,75926.38,0.0,0.7549,0.00015,23.13328]
[1779486315245,28.95,75926.31,0.0,0.75489,0.00015,23.1337]
[1779486317259,28.95,75933.47,0.0,0.75595,0.00015,23.08201]
[1779486320280,28.95,75937.88,0.0,0.7566,0.00015,23.05014]
[1779486324308,28.95,75939.86,0.0,0.75689,0.00015,23.03592]
[1779486329343,28.95,75939.74,0.0,0.75687,0.00015,23.03692]
[1779486337399,28.95,75940.91,0.0,0.75706,0.00015,23.02525]
[1779486342434,28.96,75942.32,0.0,0.75726,0.00015,23.01526]
[1779486348475,28.96,75946.28,0.0,0.75784,0.00015,22.98686]
[1779486349483,28.96,75948.15,0.0,0.75811,0.00015,22.97339]
[1779486351497,28.96,75951.16,0.0,0.75855,0.00015,22.95151]
[1779486352503,28.96,75952.99,0.0,0.75882,0.00015,22.93821]
[1779486357539,28.96,75953.77,0.0,0.75893,0.00015,22.93278]
[1779486362574,28.96,75954.73,0.0,0.75906,0.00015,22.92609]
[1779486365595,28.96,75956.9,0.0,0.75938,0.00015,22.91051]
[1779486368278,28.96,75956.71,0.0,0.75935,0.00015,22.91197]
[1779486368312,28.96,75956.6,0.0,0.75933,0.00015,22.91292]
[1779486368484,28.96,75956.6,0.0,0.75933,0.00015,22.91292]
[1779486369623,28.96,75956.57,0.0,0.75932,0.00015,22.91321]
[1779486374658,28.96,75956.59,0.0,0.75932,0.00015,22.91343]
[1779486379693,28.96,75956.26,0.0,0.75926,0.00015,22.91618]
[1779486384728,28.96,75955.8,0.0,0.75919,0.00015,22.91985]
[1779486388796,28.96,75954.75,0.0,0.75903,0.00015,22.92767]
[1779486389227,28.96,75951.28,0.0,0.75852,0.00015,22.95297]
[1779486391979,28.96,75949.33,0.0,0.75824,0.00015,22.96713]
[1779486392039,28.96,75948.84,0.0,0.75819,0.00015,22.96727]
[1779486392514,28.96,75948.84,0.0,0.75819,0.00015,22.96727]
[1779486392722,28.96,75948.84,0.0,0.75819,0.00015,22.96727]
[1779486392820,28.96,75949.25,0.0,0.75825,0.00015,22.96429]
[1779486397856,28.96,75948.09,0.0,0.75808,0.00015,22.97267]
[1779486402890,28.96,75947.73,0.0,0.75802,0.00015,22.97534]
[1779486406918,28.96,75953.88,0.0,0.75893,0.00015,22.93071]
[1779486408528,28.96,75954.56,0.0,0.75902,0.00015,22.92582]
[1779486408722,28.96,75954.56,0.0,0.75902,0.00015,22.92582]
[1779486410116,28.96,75955.05,0.0,0.75909,0.00015,22.92232]
[1779486410235,28.96,75955.05,0.0,0.75909,0.00015,22.92232]
[1779486415117,28.96,75955.31,0.0,0.75913,0.00015,22.92068]
[1779486415235,28.96,75955.31,0.0,0.75913,0.00015,22.92068]
[1779486415328,28.96,75955.31,0.0,0.75913,0.00015,22.92074]
[1779486416143,28.96,75955.31,0.0,0.75913,0.00015,22.92074]
[1779486416230,28.96,75955.31,0.0,0.75913,0.00015,22.92074]
[1779486422023,28.96,75956.45,0.0,0.75928,0.00015,22.91293]
[1779486424310,28.96,75957.7,0.0,0.75946,0.00015,22.90393]
[1779486424477,28.97,75958.1,0.0,0.75952,0.00015,22.9011]
[1779486428873,28.97,75958.53,0.0,0.75958,0.00015,22.89834]
[1779486428975,28.97,75958.53,0.0,0.75958,0.00015,22.89834]
[1779486429075,28.97,75958.53,0.0,0.75958,0.00015,22.89844]
[1779486429728,28.97,75958.53,0.0,0.75958,0.00015,22.89844]
[1779486429991,28.97,75958.53,0.0,0.75958,0.00015,22.89844]
[1779486435114,28.97,75959.28,0.0,0.75967,0.00015,22.89354]
[1779486436592,28.97,75959.73,0.0,0.75974,0.00015,22.89037]
[1779486436729,28.97,75959.73,0.0,0.75974,0.00015,22.89037]
[1779486443314,28.97,75959.82,0.0,0.75974,0.00015,22.89031]
[1779486443407,28.97,75960.39,0.0,0.75982,0.00015,22.88627]
[1779486443477,28.97,75960.39,0.0,0.75982,0.00015,22.88627]
[1779486444177,28.97,75960.54,0.0,0.75984,0.00015,22.88528]
[1779486444846,28.97,75960.54,0.0,0.75984,0.00015,22.88528]
[1779486444973,28.97,75960.54,0.0,0.75984,0.00015,22.88528]
[1779486450219,28.97,75962.4,0.0,0.7601,0.00015,22.87242]
[1779486452754,28.97,75962.65,0.0,0.76015,0.00015,22.86729]
[1779486452972,28.97,75962.65,0.0,0.76015,0.00015,22.86729]
[1779486456876,28.97,75962.65,0.0,0.76015,0.00015,22.86753]
[1779486456973,28.97,75962.65,0.0,0.76015,0.00015,22.86753]
[1779486457075,28.97,75962.65,0.0,0.76014,0.00015,22.86801]
[1779486458653,28.97,75962.65,0.0,0.76014,0.00015,22.86801]
[1779486458732,28.97,75962.65,0.0,0.76014,0.00015,22.86801]
[1779486462305,28.98,75968.63,0.0,0.76101,0.00015,22.82471]
[1779486464148,28.97,75971.43,0.0,0.76141,0.00015,22.80421]
[1779486464224,28.97,75971.43,0.0,0.76141,0.00015,22.80421]
[1779486464319,28.97,75971.84,0.0,0.76147,0.00015,22.80118]
[1779486466119,28.97,75972.01,0.0,0.7615,0.00015,22.7999]
[1779486466224,28.97,75972.01,0.0,0.7615,0.00015,22.7999]
[1779486471368,28.97,75974.33,0.0,0.76184,0.00015,22.78261]
[1779486474086,28.97,75974.32,0.0,0.76185,0.00015,22.78237]
[1779486474228,28.97,75974.32,0.0,0.76185,0.00015,22.78237]
[1779486475512,28.97,75974.6,0.0,0.76189,0.00015,22.78]
[1779486475730,28.97,75974.6,0.0,0.76189,0.00015,22.78]
[1779486476402,28.97,75974.45,0.0,0.76188,0.00015,22.78094]
[1779486478316,28.97,75974.6,0.0,0.7619,0.00015,22.77968]
[1779486478471,28.97,75974.6,0.0,0.7619,0.00015,22.77968]
[1779486483455,28.97,75980.28,0.0,0.76274,0.00014,22.73728]
[1779486485575,28.97,75981.93,0.0,0.76298,0.00014,22.72501]
[1779486485723,28.97,75981.93,0.0,0.76298,0.00014,22.72501]
[1779486486476,28.97,75982.12,0.0,0.76301,0.00014,22.72354]
[1779486487003,28.97,75982.12,0.0,0.76301,0.00014,22.72354]
[1779486487222,28.97,75982.12,0.0,0.76301,0.00014,22.72354]
[1779486492461,28.97,75979.13,0.0,0.7626,0.00014,22.74442]
[1779486492474,28.97,75979.13,0.0,0.7626,0.00014,22.74442]
[1779486493280,28.97,75979.39,0.0,0.76264,0.00014,22.7423]
[1779486493471,28.97,75979.39,0.0,0.76264,0.00014,22.7423]
[1779486493382,28.96,75979.39,0.0,0.76264,0.00014,22.74209]
[1779486493526,28.96,75978.62,0.0,0.76253,0.00014,22.74773]
[1779486498560,28.96,75975.88,0.0,0.76216,0.00015,22.76653]
[1779486501404,28.96,75975.98,0.0,0.76218,0.00015,22.76551]
[1779486501472,28.96,75975.98,0.0,0.76218,0.00015,22.76551]
[1779486506587,28.96,75972.82,0.0,0.76175,0.00015,22.78691]
[1779486506718,28.96,75972.82,0.0,0.76175,0.00015,22.78691]
[1779486508328,28.96,75974.7,0.0,0.76203,0.00015,22.77286]
[1779486508472,28.96,75974.7,0.0,0.76203,0.00015,22.77286]
[1779486508429,28.95,75971.84,0.0,0.76162,0.00015,22.79352]
[1779486508630,28.95,75971.13,0.0,0.76152,0.00015,22.79871]
[1779486510644,28.95,75965.55,0.0,0.76071,0.00015,22.83913]
[1779486515003,28.95,75963.89,0.0,0.7605,0.00015,22.84727]
[1779486515221,28.95,75963.89,0.0,0.7605,0.00015,22.84727]
[1779486520713,28.95,75963.31,0.0,0.76044,0.00015,22.85014]
[1779486522805,28.95,75962.76,0.0,0.76037,0.00015,22.85395]
[1779486522970,28.95,75962.76,0.0,0.76037,0.00015,22.85395]
[1779486524719,28.95,75962.76,0.0,0.76037,0.00015,22.85354]
[1779486524970,28.95,75962.76,0.0,0.76037,0.00015,22.85354]
[1779486525057,28.95,75963.59,0.0,0.7605,0.00015,22.84707]
[1779486526068,28.95,75963.59,0.0,0.7605,0.00015,22.84707]
[1779486526223,28.95,75963.59,0.0,0.7605,0.00015,22.84707]
[1779486532198,28.94,75962.18,0.0,0.76032,0.00015,22.85631]
[1779486532219,28.94,75962.18,0.0,0.76032,0.00015,22.85631]
[1779486532299,28.94,75957.52,0.0,0.75965,0.00015,22.88977]
[1779486533300,28.94,75957.52,0.0,0.75965,0.00015,22.88977]
[1779486533473,28.94,75957.52,0.0,0.75965,0.00015,22.88977]
[1779486537747,28.94,75954.02,0.0,0.75915,0.00015,22.91439]
[1779486537990,28.94,75954.02,0.0,0.75915,0.00015,22.91439]
[1779486541477,28.94,75950.06,0.0,0.75859,0.00015,22.94202]
[1779486541721,28.94,75950.37,0.0,0.75865,0.00015,22.93946]
[1779486541862,28.94,75950.77,0.0,0.75871,0.00015,22.93623]
[1779486544986,28.93,75949.89,0.0,0.75859,0.00015,22.9421]
[1779486545230,28.93,75949.89,0.0,0.75859,0.00015,22.9421]
[1779486549312,28.93,75948.34,0.0,0.75838,0.00015,22.95254]
[1779486549475,28.93,75948.34,0.0,0.75838,0.00015,22.95254]
[1779486550524,28.93,75948.4,0.0,0.7584,0.00015,22.95169]
[1779486550571,28.93,75948.58,0.0,0.75843,0.00015,22.95017]
[1779486550725,28.93,75948.58,0.0,0.75843,0.00015,22.95017]
[1779486550924,28.93,75947.64,0.0,0.75829,0.00015,22.95699]
[1779486552938,28.93,75954.69,0.0,0.75933,0.00015,22.90532]
[1779486555247,28.93,75954.74,0.0,0.75934,0.00015,22.90473]
[1779486555470,28.93,75954.74,0.0,0.75934,0.00015,22.90473]
[1779486556397,28.93,75955.51,0.0,0.75946,0.00015,22.8988]
[1779486556476,28.93,75955.51,0.0,0.75946,0.00015,22.8988]
[1779486561613,28.93,75959.51,0.0,0.76006,0.00015,22.86898]
[1779486561720,28.93,75959.51,0.0,0.76006,0.00015,22.86898]
[1779486562001,28.93,75959.52,0.0,0.76006,0.00015,22.86878]
[1779486562987,28.93,75959.52,0.0,0.76006,0.00015,22.86878]
[1779486563226,28.93,75959.52,0.0,0.76006,0.00015,22.86878]
[1779486565023,28.92,75967.28,0.0,0.76121,0.00015,22.8113]
[1779486567094,28.92,75967.39,0.0,0.76123,0.00015,22.81033]
[1779486567231,28.92,75967.39,0.0,0.76123,0.00015,22.81033]
[1779486568827,28.92,75968.34,0.0,0.76137,0.00015,22.80306]
[1779486568971,28.92,75968.34,0.0,0.76137,0.00015,22.80306]
[1779486569051,28.92,75968.99,0.0,0.76147,0.00015,22.79815]
[1779486574088,28.92,75971.99,0.0,0.76194,0.00015,22.77215]
[1779486576394,28.92,75972.03,0.0,0.76195,0.00015,22.77186]
[1779486576476,28.92,75972.03,0.0,0.76195,0.00015,22.77186]
[1779486582401,28.92,75973.52,0.0,0.76218,0.00015,22.76014]
[1779486582478,28.92,75973.52,0.0,0.76218,0.00015,22.76014]
[1779486582604,28.92,75973.49,0.0,0.76218,0.00015,22.76025]
[1779486585279,28.92,75973.57,0.0,0.76219,0.00015,22.75943]
[1779486585474,28.92,75973.57,0.0,0.76219,0.00015,22.75943]
[1779486589194,28.91,75978.42,0.0,0.76291,0.00015,22.7231]
[1779486592468,28.91,75981.85,0.0,0.76341,0.00014,22.69761]
[1779486592735,28.91,75981.81,0.0,0.76341,0.00014,22.69778]
[1779486594002,28.91,75981.21,0.0,0.76333,0.00014,22.70208]
[1779486594559,28.91,75981.21,0.0,0.76333,0.00014,22.70208]
[1779486594386,28.91,75979.29,0.0,0.76305,0.00015,22.71607]
[1779486595236,28.91,75978.77,0.0,0.76298,0.00015,22.71976]
[1779486596351,28.91,75978.77,0.0,0.76298,0.00015,22.71976]
[1779486596473,28.91,75978.77,0.0,0.76298,0.00015,22.71976]
[1779486597995,28.91,75978.65,0.0,0.76296,0.00015,22.72037]
[1779486599264,28.91,75969.94,0.0,0.76171,0.00015,22.78393]
[1779486600271,28.91,75962.78,0.0,0.76066,0.00015,22.83617]
[1779486603709,28.91,75961.14,0.0,0.76044,0.00015,22.84756]
[1779486603718,28.91,75961.14,0.0,0.76044,0.00015,22.84756]
[1779486608336,28.91,75955.34,0.0,0.75961,0.00015,22.88873]
[1779486609116,28.91,75955.34,0.0,0.75961,0.00015,22.88873]
[1779486609224,28.91,75955.34,0.0,0.75961,0.00015,22.88873]
[1779486614378,28.9,75955.01,0.0,0.75959,0.00015,22.88953]
[1779486619416,28.9,75952.6,0.0,0.75927,0.00015,22.90569]
[1779486622130,28.9,75954.7,0.0,0.75959,0.00015,22.88982]
[1779486622222,28.9,75954.7,0.0,0.75959,0.00015,22.88982]
[1779486623469,28.9,75954.94,0.0,0.75963,0.00015,22.8878]
[1779486623564,28.9,75954.85,0.0,0.75962,0.00015,22.88818]
[1779486623721,28.9,75954.85,0.0,0.75962,0.00015,22.88818]
[1779486629486,28.89,75954.86,0.0,0.75965,0.00015,22.88644]
[1779486630817,28.89,75954.86,0.0,0.75965,0.00015,22.88644]
[1779486630977,28.89,75954.86,0.0,0.75965,0.00015,22.88644]
[1779486636535,28.89,75957.1,0.0,0.76004,0.00015,22.86473]
[1779486640340,28.88,75959.18,0.0,0.76036,0.00015,22.84875]
[1779486640477,28.88,75959.18,0.0,0.76036,0.00015,22.84875]
[1779486642372,28.88,75960.08,0.0,0.7605,0.00015,22.84168]
[1779486642472,28.88,75960.08,0.0,0.7605,0.00015,22.84168]
[1779486642577,28.88,75961.7,0.0,0.76074,0.00015,22.82959]
[1779486645066,28.88,75962.36,0.0,0.76084,0.00015,22.82432]
[1779486645234,28.88,75962.36,0.0,0.76084,0.00015,22.82432]
[1779486650632,28.88,75962.41,0.0,0.76088,0.00015,22.82266]
[1779486655669,28.87,75961.22,0.0,0.76072,0.00015,22.83028]
[1779486660704,28.87,75960.23,0.0,0.7606,0.00015,22.83656]
[1779486663926,28.87,75959.43,0.0,0.76048,0.00015,22.84221]
[1779486663978,28.87,75959.43,0.0,0.76048,0.00015,22.84221]
[1779486667985,28.87,75955.16,0.0,0.75987,0.00015,22.8729]
[1779486668227,28.87,75955.16,0.0,0.75987,0.00015,22.8729]
[1779486668328,28.87,75954.9,0.0,0.75984,0.00015,22.87452]
[1779486674493,28.87,75955.3,0.0,0.75991,0.00015,22.87101]
[1779486674726,28.87,75955.67,0.0,0.75997,0.00015,22.86803]
[1779486679838,28.87,75958.26,0.0,0.76036,0.00015,22.84853]
[1779486684873,28.86,75962.94,0.0,0.76105,0.00015,22.81381]
[1779486685913,28.86,75962.94,0.0,0.76105,0.00015,22.81381]
[1779486685997,28.86,75962.94,0.0,0.76105,0.00015,22.81381]
[1779486691922,28.86,75969.07,0.0,0.76198,0.00015,22.76485]
[1779486693937,28.86,75975.97,0.0,0.76299,0.00015,22.71386]
[1779486696363,28.86,75976.82,0.0,0.76311,0.00015,22.70745]
[1779486696473,28.86,75976.82,0.0,0.76311,0.00015,22.70745]
[1779486700972,28.86,75979.37,0.0,0.76349,0.00015,22.68803]
[1779486701218,28.86,75979.37,0.0,0.76349,0.00015,22.68803]
[1779486701266,28.86,75979.81,0.0,0.76356,0.00015,22.68457]
[1779486707029,28.86,75980.55,0.0,0.76368,0.00015,22.67862]
[1779486709269,28.86,75980.71,0.0,0.76371,0.00015,22.67731]
[1779486709473,28.86,75980.71,0.0,0.76371,0.00015,22.67731]
[1779486715631,28.86,75976.04,0.0,0.76304,0.00015,22.711]
[1779486715724,28.86,75976.04,0.0,0.76304,0.00015,22.711]
[1779486716459,28.86,75975.22,0.0,0.76293,0.00015,22.71664]
[1779486716474,28.86,75975.22,0.0,0.76293,0.00015,22.71664]
[1779486716502,28.85,75975.22,0.0,0.76293,0.00015,22.71644]
[1779486722136,28.85,75970.32,0.0,0.76224,0.00015,22.7514]
[1779486725158,28.85,75957.83,0.0,0.76043,0.00015,22.84238]
[1779486726836,28.85,75954.34,0.0,0.75992,0.00015,22.86785]
[1779486726982,28.85,75954.34,0.0,0.75992,0.00015,22.86785]
[1779486727172,28.85,75954.29,0.0,0.75992,0.00015,22.86792]
[1779486732207,28.85,75952.97,0.0,0.75974,0.00015,22.87671]
[1779486736322,28.85,75953.03,0.0,0.75976,0.00015,22.87575]
[1779486736474,28.85,75953.03,0.0,0.75976,0.00015,22.87575]
[1779486738751,28.84,75953.06,0.0,0.75977,0.00015,22.87518]
[1779486738981,28.84,75953.03,0.0,0.75977,0.00015,22.87523]
[1779486739256,28.84,75953.06,0.0,0.75978,0.00015,22.87483]
[1779486744291,28.84,75951.47,0.0,0.75956,0.00015,22.88558]
[1779486747478,28.84,75953.23,0.0,0.75982,0.00015,22.87261]
[1779486747730,28.84,75953.23,0.0,0.75982,0.00015,22.87261]
[1779486753354,28.84,75952.82,0.0,0.75979,0.00015,22.87185]
[1779486753972,28.84,75952.82,0.0,0.75979,0.00015,22.87185]
[1779486754222,28.84,75952.82,0.0,0.75979,0.00015,22.87185]
[1779486754783,28.84,75952.82,0.0,0.75979,0.00015,22.87185]
[1779486754361,28.84,75952.16,0.0,0.75969,0.00015,22.87663]
[1779486754974,28.84,75952.16,0.0,0.75969,0.00015,22.87663]
[1779486760408,28.84,75948.64,0.0,0.75918,0.00015,22.9019]
[1779486762749,28.84,75948.44,0.0,0.75915,0.00015,22.90326]
[1779486762971,28.84,75948.43,0.0,0.75916,0.00015,22.90323]
[1779486767187,28.84,75945.78,0.0,0.75877,0.00015,22.92219]
[1779486767222,28.84,75945.78,0.0,0.75877,0.00015,22.92219]
[1779486767456,28.84,75945.04,0.0,0.75867,0.00015,22.92753]
[1779486772491,28.84,75939.67,0.0,0.75788,0.00015,22.96623]
[1779486774082,28.84,75939.67,0.0,0.75788,0.00015,22.96623]
[1779486774223,28.84,75939.67,0.0,0.75788,0.00015,22.96623]
[1779486776520,28.83,75947.99,0.0,0.75912,0.00015,22.90495]
[1779486777741,28.83,75947.99,0.0,0.75912,0.00015,22.90495]
[1779486777979,28.83,75950.93,0.0,0.75955,0.00015,22.88339]
[1779486778534,28.83,75958.59,0.0,0.76068,0.00015,22.82729]
[1779486780549,28.83,75968.59,0.0,0.76214,0.00015,22.75376]
[1779486782069,28.83,75972.39,0.0,0.76269,0.00015,22.72581]
[1779486782236,28.83,75972.39,0.0,0.76269,0.00015,22.72581]
[1779486784887,28.83,75972.8,0.0,0.76275,0.00015,22.72293]
[1779486784973,28.83,75972.8,0.0,0.76275,0.00015,22.72293]
[1779486785584,28.83,75972.78,0.0,0.76275,0.00015,22.72313]
[1779486790619,28.84,75977.03,0.0,0.76336,0.00015,22.69213]
[1779486792633,28.84,75958.44,0.0,0.76064,0.00015,22.82892]
[1779486793639,28.84,75946.28,0.0,0.75886,0.00015,22.91782]
[1779486794647,28.84,75953.76,0.0,0.75996,0.00015,22.86322]
[1779486795897,28.84,75954.7,0.0,0.7601,0.00015,22.85632]
[1779486795976,28.84,75954.7,0.0,0.7601,0.00015,22.85632]
[1779486799717,28.84,75952.52,0.0,0.75977,0.00015,22.87243]
[1779486799819,28.84,75951.81,0.0,0.75967,0.00015,22.87758]
[1779486799991,28.84,75951.81,0.0,0.75967,0.00015,22.87758]
[1779486800692,28.84,75949.85,0.0,0.75938,0.00015,22.89185]
[1779486802703,28.84,75947.94,0.0,0.75911,0.00015,22.90566]
[1779486805205,28.84,75947.03,0.0,0.75897,0.00015,22.91214]
[1779486808744,28.83,75944.51,0.0,0.75861,0.00015,22.93013]
[1779486810783,28.83,75943.37,0.0,0.75845,0.00015,22.93833]
[1779486810820,28.83,75943.8,0.0,0.75851,0.00015,22.93507]
[1779486810977,28.83,75943.8,0.0,0.75851,0.00015,22.93507]
[1779486816802,28.83,75942.69,0.0,0.75838,0.00015,22.9391]
[1779486821838,28.83,75940.99,0.0,0.75812,0.00015,22.95203]
[1779486827880,28.83,75940.94,0.0,0.7581,0.00015,22.95296]
[1779486832915,28.84,75938.82,0.0,0.75778,0.00015,22.9688]
[1779486834929,28.84,75936.84,0.0,0.75749,0.00015,22.98334]
[1779486839963,28.84,75937.03,0.0,0.75751,0.00015,22.98227]
[1779486843992,28.84,75939.03,0.0,0.7578,0.00015,22.96797]
[1779486849028,28.84,75937.19,0.0,0.75752,0.00015,22.98164]
[1779486854063,28.84,75935.5,0.0,0.75727,0.00015,22.99408]
[1779486856077,28.84,75932.37,0.0,0.75681,0.00015,23.01683]
[1779486860105,28.84,75930.45,0.0,0.75653,0.00015,23.0307]
[1779486865140,28.84,75931.58,0.0,0.75669,0.00015,23.02251]
[1779486867154,28.84,75936.56,0.0,0.75743,0.00015,22.98635]
[1779486869170,28.84,75942.4,0.0,0.75829,0.00015,22.9439]
[1779486874208,28.84,75942.0,0.0,0.75825,0.00015,22.94359]
[1779486878242,28.84,75952.94,0.0,0.75985,0.00015,22.86414]
[1779486879248,28.84,75958.37,0.0,0.76064,0.00015,22.82444]
[1779486880255,28.84,75958.84,0.0,0.76071,0.00015,22.82112]
[1779486885290,28.84,75959.26,0.0,0.76076,0.00015,22.81834]
[1779486887560,28.84,75959.31,0.0,0.76077,0.00015,22.81802]
[1779486887623,28.84,75960.62,0.0,0.76096,0.00015,22.8085]
[1779486887979,28.84,75960.62,0.0,0.76096,0.00015,22.8085]
[1779486888310,28.84,75960.78,0.0,0.76098,0.00015,22.80732]
[1779486894353,28.84,75961.42,0.0,0.76108,0.00015,22.80259]
[1779486899388,28.84,75960.53,0.0,0.76095,0.00015,22.80907]
[1779486904423,28.84,75960.91,0.0,0.76101,0.00015,22.80619]
[1779486905430,28.84,75958.65,0.0,0.76068,0.00015,22.82274]
[1779486906668,28.84,75954.34,0.0,0.76005,0.00015,22.85424]
[1779486907778,28.84,75951.88,0.0,0.75969,0.00015,22.87215]
[1779486909990,28.84,75951.84,0.0,0.75968,0.00015,22.87227]
[1779486910465,28.84,75951.79,0.0,0.75968,0.00015,22.87254]
[1779486913341,28.84,75951.39,0.0,0.75962,0.00015,22.87529]
[1779486913471,28.84,75951.39,0.0,0.75962,0.00015,22.87529]
[1779486913487,28.84,75951.26,0.0,0.75961,0.00015,22.87615]
[1779486918514,28.84,75948.54,0.0,0.75921,0.00015,22.89566]
[1779486918727,28.84,75948.54,0.0,0.75921,0.00015,22.89566]
[1779486922945,28.84,75945.73,0.0,0.75881,0.00015,22.91581]
[1779486922970,28.84,75945.77,0.0,0.75882,0.00015,22.91527]
[1779486927584,28.84,75936.81,0.0,0.7575,0.00015,22.98011]
[1779486929892,28.84,75934.41,0.0,0.75715,0.00015,22.9976]
[1779486929980,28.84,75932.36,0.0,0.75685,0.00015,23.0125]
[1779486932461,28.84,75930.68,0.0,0.75662,0.00015,23.02128]
[1779486932473,28.84,75930.68,0.0,0.75662,0.00015,23.02128]
[1779486937656,28.84,75935.98,0.0,0.7574,0.00015,22.98277]
[1779486940693,28.84,75936.68,0.0,0.7575,0.00015,22.97774]
[1779486940726,28.84,75936.68,0.0,0.7575,0.00015,22.97774]
[1779486941746,28.84,75937.23,0.0,0.75759,0.00015,22.97377]
[1779486941780,28.84,75937.53,0.0,0.75763,0.00015,22.97163]
[1779486941989,28.84,75937.53,0.0,0.75763,0.00015,22.97163]
[1779486947726,28.84,75938.47,0.0,0.75776,0.00015,22.96502]
[1779486950484,28.84,75939.11,0.0,0.75786,0.00015,22.96046]
[1779486950728,28.84,75939.11,0.0,0.75786,0.00015,22.96046]
[1779486955281,28.84,75942.76,0.0,0.75839,0.00015,22.93397]
[1779486955472,28.84,75942.76,0.0,0.75839,0.00015,22.93397]
[1779486959948,28.84,75946.6,0.0,0.75896,0.00015,22.90579]
[1779486959993,28.84,75946.6,0.0,0.75896,0.00015,22.90579]
[1779486962438,28.84,75950.84,0.0,0.75959,0.00015,22.8746]
[1779486962475,28.84,75950.84,0.0,0.75959,0.00015,22.8746]
[1779486963405,28.84,75949.6,0.0,0.75941,0.00015,22.88357]
[1779486963482,28.84,75949.6,0.0,0.75941,0.00015,22.88357]
[1779486963839,28.84,75949.42,0.0,0.75938,0.00015,22.88479]
[1779486965853,28.84,75943.21,0.0,0.75847,0.00015,22.92987]
[1779486967867,28.84,75937.35,0.0,0.75761,0.00015,22.97235]
[1779486970820,28.84,75934.08,0.0,0.75713,0.00015,22.99619]
[1779486970973,28.84,75934.08,0.0,0.75713,0.00015,22.99619]
[1779486977937,28.84,75933.95,0.0,0.75711,0.00015,22.99723]
[1779486982972,28.84,75932.29,0.0,0.75686,0.00015,23.00924]
[1779486984440,28.84,75932.37,0.0,0.75688,0.00015,23.00865]
[1779486984473,28.84,75932.37,0.0,0.75688,0.00015,23.00865]
[1779486985076,28.84,75932.29,0.0,0.75686,0.00015,23.00922]
[1779486985222,28.84,75932.29,0.0,0.75686,0.00015,23.00922]
[1779486985992,28.84,75932.3,0.0,0.75687,0.00015,23.00914]
[1779486990837,28.84,75932.16,0.0,0.75685,0.00015,23.0101]
[1779486990969,28.84,75932.16,0.0,0.75685,0.00015,23.0101]
[1779486996065,28.84,75932.05,0.0,0.75685,0.00015,23.0074]
[1779487001100,28.83,75932.0,0.0,0.75685,0.00015,23.00768]
[1779487002171,28.83,75932.0,0.0,0.75685,0.00015,23.00768]
[1779487002224,28.83,75932.0,0.0,0.75685,0.00015,23.00768]
[1779487003429,28.83,75931.58,0.0,0.75679,0.00015,23.01071]
[1779487003469,28.83,75931.58,0.0,0.75679,0.00015,23.01071]
[1779487003477,28.83,75931.05,0.0,0.75671,0.00015,23.01451]
[1779487009156,28.83,75930.92,0.0,0.75669,0.00015,23.01533]
[1779487014190,28.83,75931.2,0.0,0.75674,0.00015,23.01318]
[1779487019226,28.83,75931.16,0.0,0.75673,0.00015,23.01335]
[1779487024729,28.83,75928.7,0.0,0.75637,0.00015,23.03107]
[1779487024972,28.83,75928.7,0.0,0.75637,0.00015,23.03107]
[1779487027282,28.83,75922.38,0.0,0.75543,0.00015,23.07679]
[1779487028749,28.83,75922.38,0.0,0.75543,0.00015,23.07679]
[1779487028973,28.83,75922.38,0.0,0.75543,0.00015,23.07679]
[1779487030191,28.83,75921.77,0.0,0.75534,0.00015,23.08123]
[1779487030228,28.83,75921.77,0.0,0.75534,0.00015,23.08123]
[1779487030303,28.83,75921.33,0.0,0.75528,0.00015,23.08442]
[1779487033326,28.83,75905.5,0.0,0.75292,0.00015,23.1985]
[1779487034333,28.83,75897.25,0.0,0.75169,0.00015,23.2578]
[1779487039369,28.85,75896.4,0.0,0.75143,0.00015,23.27039]
[1779487040376,28.86,75901.85,0.0,0.75222,0.00015,23.23291]
[1779487043397,28.86,75906.0,0.0,0.75277,0.00015,23.20616]
[1779487048594,28.87,75908.34,0.0,0.75311,0.00015,23.18995]
[1779487048734,28.87,75908.34,0.0,0.75311,0.00015,23.18995]
[1779487054474,28.87,75906.82,0.0,0.75288,0.00015,23.19858]
[1779487057495,28.87,75899.82,0.0,0.75183,0.00015,23.24905]
[1779487060516,28.87,75891.84,0.0,0.75063,0.00015,23.30658]
[1779487062530,28.88,75897.69,0.0,0.75145,0.00015,23.26774]
[1779487065275,28.88,75899.12,0.0,0.75165,0.00015,23.25793]
[1779487065471,28.88,75899.12,0.0,0.75165,0.00015,23.25793]
[1779487068925,28.88,75899.44,0.0,0.75169,0.00015,23.25632]
[1779487068972,28.88,75899.44,0.0,0.75169,0.00015,23.25632]
[1779487069073,28.88,75899.51,0.0,0.75169,0.00015,23.25605]
[1779487074811,28.89,75899.41,0.0,0.75165,0.00015,23.25796]
[1779487074973,28.89,75899.41,0.0,0.75165,0.00015,23.25796]
[1779487080656,28.89,75898.03,0.0,0.7514,0.00015,23.26992]
[1779487081510,28.89,75898.03,0.0,0.7514,0.00015,23.26992]
[1779487081719,28.89,75898.03,0.0,0.7514,0.00015,23.26992]
[1779487087704,28.9,75897.03,0.0,0.75122,0.00015,23.27871]
[1779487088918,28.9,75897.03,0.0,0.75122,0.00015,23.27871]
[1779487088970,28.9,75897.03,0.0,0.75122,0.00015,23.27871]
[1779487089064,28.9,75896.72,0.0,0.75117,0.00015,23.28114]
[1779487094754,28.9,75896.94,0.0,0.75118,0.00015,23.28089]
[1779487100070,28.9,75897.47,0.0,0.75124,0.00015,23.278]
[1779487100222,28.91,75897.34,0.0,0.75121,0.00015,23.27916]
[1779487105831,28.91,75897.45,0.0,0.7512,0.00015,23.27973]
[1779487110866,28.91,75897.17,0.0,0.75114,0.00015,23.28286]
[1779487116909,28.92,75897.15,0.0,0.75113,0.00015,23.28096]
[1779487122151,28.92,75897.84,0.0,0.75121,0.00015,23.27695]
[1779487122220,28.92,75897.54,0.0,0.75117,0.00015,23.27932]
[1779487123490,28.92,75897.75,0.0,0.75119,0.00015,23.27805]
[1779487123722,28.92,75897.75,0.0,0.75119,0.00015,23.27805]
[1779487123959,28.92,75897.88,0.0,0.75121,0.00015,23.27736]
[1779487128993,28.92,75897.82,0.0,0.75117,0.00015,23.27894]
[1779487134030,28.93,75897.51,0.0,0.75111,0.00015,23.28229]
[1779487139065,28.93,75897.28,0.0,0.75105,0.00015,23.28506]
[1779487144100,28.93,75897.44,0.0,0.75105,0.00015,23.28504]
[1779487149135,28.94,75898.07,0.0,0.75112,0.00015,23.28168]
[1779487151110,28.94,75898.08,0.0,0.75112,0.00015,23.28184]
[1779487151228,28.94,75898.1,0.0,0.75112,0.00015,23.28192]
[1779487159524,28.94,75898.36,0.0,0.75112,0.00015,23.28163]
[1779487159721,28.94,75898.36,0.0,0.75112,0.00015,23.28163]
[1779487160123,28.94,75898.36,0.0,0.75112,0.00015,23.28163]
[1779487160225,28.94,75898.36,0.0,0.75111,0.00015,23.28208]
[1779487160324,28.94,75898.17,0.0,0.75109,0.00015,23.28343]
[1779487166254,28.95,75900.26,0.0,0.75137,0.00015,23.26988]
[1779487170913,28.95,75901.3,0.0,0.75151,0.00015,23.26319]
[1779487170974,28.95,75901.3,0.0,0.75151,0.00015,23.26319]
[1779487176324,28.95,75898.78,0.0,0.75112,0.00015,23.2794]
[1779487177930,28.95,75898.78,0.0,0.75112,0.00015,23.2794]
[1779487177977,28.95,75898.78,0.0,0.75112,0.00015,23.2794]
[1779487178297,28.96,75898.59,0.0,0.75109,0.00015,23.28118]
[1779487178475,28.96,75898.59,0.0,0.75109,0.00015,23.28118]
[1779487178505,28.96,75898.78,0.0,0.75111,0.00015,23.27983]
[1779487184380,28.96,75897.54,0.0,0.7509,0.00015,23.29015]
[1779487185254,28.96,75897.54,0.0,0.7509,0.00015,23.29015]
[1779487185470,28.96,75897.54,0.0,0.7509,0.00015,23.29015]
[1779487191429,28.96,75897.09,0.0,0.7508,0.00015,23.2952]
[1779487195115,28.97,75896.82,0.0,0.75075,0.00015,23.29763]
[1779487195224,28.97,75896.82,0.0,0.75075,0.00015,23.29763]
[1779487195834,28.97,75896.44,0.0,0.75068,0.00015,23.30084]
[1779487195978,28.97,75896.44,0.0,0.75068,0.00015,23.30084]
[1779487196076,28.97,75896.27,0.0,0.75065,0.00015,23.3023]
[1779487201500,28.97,75896.0,0.0,0.75058,0.00015,23.30546]
[1779487206534,28.97,75896.51,0.0,0.75064,0.00015,23.30277]
[1779487211837,28.98,75893.14,0.0,0.75012,0.00015,23.32735]
[1779487211971,28.98,75893.14,0.0,0.75012,0.00015,23.32735]
[1779487216755,28.98,75891.15,0.0,0.74981,0.00015,23.3424]
[1779487216977,28.98,75891.15,0.0,0.74981,0.00015,23.3424]
[1779487217072,28.98,75890.86,0.0,0.74976,0.00015,23.34487]
[1779487222646,28.98,75890.93,0.0,0.74975,0.00015,23.34539]
[1779487228217,28.99,75891.2,0.0,0.74977,0.00015,23.34433]
[1779487228475,28.99,75891.54,0.0,0.74982,0.00015,23.34213]
[1779487233723,28.99,75891.31,0.0,0.74978,0.00015,23.34165]
[1779487238757,28.99,75891.52,0.0,0.74978,0.00015,23.34125]
[1779487242886,29.0,75890.9,0.0,0.74967,0.00015,23.34651]
[1779487242971,29.0,75890.9,0.0,0.74967,0.00015,23.34651]
[1779487243292,29.0,75890.75,0.0,0.74965,0.00015,23.34779]
[1779487243471,29.0,75890.75,0.0,0.74965,0.00015,23.34779]
[1779487243793,29.0,75890.79,0.0,0.74965,0.00015,23.34772]
[1779487248828,29.0,75890.07,0.0,0.74952,0.00015,23.35387]
[1779487253864,29.0,75896.21,0.0,0.75042,0.00015,23.31145]
[1779487254997,29.0,75896.21,0.0,0.75042,0.00015,23.31145]
[1779487255223,29.0,75896.21,0.0,0.75042,0.00015,23.31145]
[1779487260600,29.01,75898.12,0.0,0.75068,0.00015,23.2989]
[1779487261974,29.01,75899.07,0.0,0.75081,0.00015,23.29257]
[1779487262222,29.01,75899.07,0.0,0.75081,0.00015,23.29257]
[1779487262232,29.01,75899.07,0.0,0.75081,0.00015,23.29257]
[1779487262474,29.01,75899.94,0.0,0.75094,0.00015,23.2866]
[1779487262927,29.01,75900.03,0.0,0.75095,0.00015,23.28618]
[1779487267962,29.01,75902.37,0.0,0.75127,0.00015,23.27069]
[1779487272996,29.01,75901.46,0.0,0.75112,0.00015,23.27824]
[1779487278031,29.02,75900.19,0.0,0.75091,0.00015,23.28831]
[1779487284074,29.02,75900.0,0.0,0.75085,0.00015,23.29081]
[1779487289109,29.02,75899.08,0.0,0.7507,0.00015,23.29826]
[1779487291388,29.02,75899.08,0.0,0.7507,0.00015,23.29826]
[1779487291471,29.02,75899.08,0.0,0.7507,0.00015,23.29826]
[1779487297165,29.03,75899.09,0.0,0.75069,0.00015,23.2962]
[1779487298570,29.03,75898.04,0.0,0.75053,0.00015,23.30382]
[1779487298721,29.03,75898.04,0.0,0.75053,0.00015,23.30382]
[1779487298767,29.03,75898.04,0.0,0.75053,0.00015,23.30382]
[1779487298983,29.03,75898.04,0.0,0.75053,0.00015,23.30382]
[1779487299179,29.03,75897.82,0.0,0.7505,0.00015,23.30555]
[1779487305223,29.03,75895.91,0.0,0.75019,0.00015,23.32026]
[1779487306488,29.03,75895.91,0.0,0.75019,0.00015,23.32026]
[1779487306719,29.03,75895.91,0.0,0.75019,0.00015,23.32026]
[1779487312272,29.04,75894.79,0.0,0.74999,0.00015,23.32964]
[1779487317307,29.04,75893.83,0.0,0.74983,0.00015,23.33734]
[1779487319053,29.04,75893.83,0.0,0.74983,0.00015,23.33734]
[1779487319222,29.04,75893.83,0.0,0.74983,0.00015,23.33734]
[1779487320436,29.04,75893.08,0.0,0.74971,0.00015,23.34314]
[1779487320471,29.04,75893.08,0.0,0.74971,0.00015,23.34314]
[1779487321335,29.04,75891.75,0.0,0.74951,0.00015,23.35269]
[1779487326370,29.04,75887.6,0.0,0.74887,0.00015,23.38264]
[1779487326874,29.04,75887.6,0.0,0.74887,0.00015,23.38264]
[1779487326971,29.04,75887.6,0.0,0.74887,0.00015,23.38264]
[1779487327183,29.04,75887.6,0.0,0.74887,0.00015,23.38264]
[1779487327222,29.04,75887.6,0.0,0.74887,0.00015,23.38264]
[1779487327377,29.04,75887.69,0.0,0.74888,0.00015,23.38212]
[1779487332412,29.04,75887.46,0.0,0.74884,0.00015,23.38427]
[1779487341474,29.05,75885.62,0.0,0.74855,0.00015,23.39816]
[1779487343891,29.05,75885.55,0.0,0.74853,0.00015,23.39874]
[1779487343972,29.05,75885.55,0.0,0.74853,0.00015,23.39874]
[1779487349531,29.05,75883.04,0.0,0.74815,0.00015,23.41692]
[1779487354566,29.05,75881.99,0.0,0.74801,0.00015,23.42121]
[1779487355730,29.05,75881.99,0.0,0.74801,0.00015,23.42121]
[1779487355823,29.05,75881.99,0.0,0.74801,0.00015,23.42121]
[1779487357141,29.05,75880.95,0.0,0.74785,0.00015,23.42868]
[1779487357222,29.05,75880.95,0.0,0.74785,0.00015,23.42868]
[1779487357243,29.05,75880.28,0.0,0.74774,0.00015,23.43368]
[1779487362623,29.05,75879.85,0.0,0.74766,0.00015,23.4374]
[1779487366335,29.05,75879.84,0.0,0.74765,0.00015,23.43775]
[1779487366475,29.05,75879.8,0.0,0.74765,0.00015,23.43816]
[1779487373700,29.06,75879.2,0.0,0.74753,0.00015,23.44344]
[1779487374511,29.06,75879.2,0.0,0.74753,0.00015,23.44344]
[1779487374723,29.06,75879.2,0.0,0.74753,0.00015,23.44344]
[1779487374824,29.06,75879.21,0.0,0.74753,0.00015,23.4435]
[1779487377564,29.06,75879.21,0.0,0.74753,0.00015,23.44376]
[1779487377730,29.06,75879.21,0.0,0.74753,0.00015,23.44376]
[1779487383770,29.06,75876.41,0.0,0.74709,0.00015,23.46437]
[1779487388805,29.06,75875.49,0.0,0.74694,0.00015,23.47144]
[1779487390468,29.06,75877.16,0.0,0.74719,0.00015,23.45985]
[1779487390729,29.06,75877.16,0.0,0.74719,0.00015,23.45985]
[1779487391337,29.06,75877.16,0.0,0.74719,0.00015,23.45985]
[1779487391428,29.06,75878.77,0.0,0.74742,0.00015,23.44881]
[1779487391476,29.06,75878.77,0.0,0.74742,0.00015,23.44881]
[1779487396861,29.07,75878.26,0.0,0.74733,0.00015,23.4531]
[1779487406938,29.07,75878.26,0.0,0.7473,0.00015,23.45446]
[1779487411189,29.07,75878.15,0.0,0.74728,0.00015,23.45576]
[1779487411291,29.07,75878.15,0.0,0.74729,0.00015,23.4525]
[1779487411995,29.07,75878.15,0.0,0.74729,0.00015,23.4525]
[1779487412003,29.07,75878.15,0.0,0.74729,0.00015,23.45263]
[1779487417008,29.07,75878.09,0.0,0.74727,0.00015,23.45372]
[1779487425196,29.08,75877.73,0.0,0.7472,0.00015,23.45678]
[1779487425241,29.08,75877.73,0.0,0.74719,0.00015,23.4573]
[1779487425993,29.08,75877.73,0.0,0.74719,0.00015,23.4573]
[1779487426960,29.08,75877.73,0.0,0.74719,0.00015,23.45742]
[1779487426974,29.08,75877.73,0.0,0.74719,0.00015,23.45742]
[1779487426991,29.08,75877.73,0.0,0.74719,0.00015,23.45755]
[1779487432113,29.08,75871.65,0.0,0.74626,0.00015,23.50074]
[1779487433120,29.08,75867.1,0.0,0.74558,0.00015,23.53259]
[1779487434127,29.08,75859.56,0.0,0.74444,0.00015,23.58521]
[1779487435134,29.08,75854.12,0.0,0.74362,0.00015,23.62309]
[1779487436141,29.08,75848.1,0.0,0.74271,0.00015,23.66486]
[1779487437148,29.08,75843.1,0.0,0.74192,0.00015,23.70082]
[1779487439162,29.09,75840.61,0.0,0.7415,0.00015,23.71987]
[1779487440169,29.09,75835.37,0.0,0.74069,0.00015,23.75672]
[1779487440969,29.09,75835.37,0.0,0.74069,0.00015,23.75672]
[1779487441176,29.1,75830.33,0.0,0.73988,0.00015,23.7935]
[1779487442183,29.11,75822.78,0.0,0.73869,0.00015,23.84694]
[1779487446211,29.12,75819.92,0.0,0.73816,0.00015,23.87097]
[1779487449085,29.12,75820.96,0.0,0.73828,0.00015,23.86558]
[1779487449225,29.12,75820.96,0.0,0.73828,0.00015,23.86558]
[1779487449232,29.13,75821.56,0.0,0.73836,0.00015,23.86237]
[1779487451324,29.13,75820.37,0.0,0.73816,0.00015,23.87138]
[1779487451425,29.13,75820.12,0.0,0.7381,0.00015,23.87408]
[1779487457288,29.14,75818.28,0.0,0.73777,0.00015,23.88881]
[1779487458784,29.14,75818.37,0.0,0.73778,0.00015,23.88827]
[1779487458974,29.14,75818.37,0.0,0.73778,0.00015,23.88827]
[1779487459302,29.14,75818.5,0.0,0.7378,0.00015,23.88746]
[1779487464337,29.14,75817.77,0.0,0.73768,0.00015,23.89274]
[1779487465344,29.14,75826.27,0.0,0.73898,0.00015,23.83481]
[1779487466351,29.14,75829.92,0.0,0.73953,0.00015,23.8098]
[1779487471387,29.14,75832.77,0.0,0.73999,0.00015,23.7868]
[1779487473401,29.14,75829.91,0.0,0.73955,0.00015,23.80638]
[1779487478436,29.14,75828.3,0.0,0.73931,0.00015,23.81727]
[1779487480450,29.14,75826.03,0.0,0.73897,0.00015,23.83279]
[1779487485484,29.14,75825.85,0.0,0.73894,0.00015,23.83408]
[1779487490519,29.14,75825.82,0.0,0.73894,0.00015,23.83399]
[1779487495555,29.14,75825.03,0.0,0.73882,0.00015,23.83908]
[1779487500590,29.14,75824.43,0.0,0.73873,0.00015,23.84324]
[1779487509653,29.14,75823.78,0.0,0.73863,0.00015,23.84779]
[1779487510660,29.14,75819.67,0.0,0.738,0.00015,23.8758]
[1779487511669,29.14,75809.25,0.0,0.73641,0.00015,23.94653]
[1779487513681,29.14,75807.84,0.0,0.7362,0.00015,23.95599]
[1779487518716,29.14,75805.31,0.0,0.73581,0.00015,23.97315]
[1779487521737,29.14,75817.34,0.0,0.73765,0.00015,23.89158]
[1779487522744,29.14,75819.57,0.0,0.73799,0.00015,23.87639]
[1779487527779,29.14,75819.15,0.0,0.73793,0.00015,23.87917]
[1779487530800,29.14,75816.8,0.0,0.73757,0.00015,23.8951]
[1779487535835,29.14,75815.58,0.0,0.73741,0.00015,23.89982]
[1779487539863,29.14,75811.64,0.0,0.73681,0.00015,23.92637]
[1779487541877,29.14,75809.03,0.0,0.73641,0.00015,23.94406]
[1779487543892,29.14,75805.6,0.0,0.73589,0.00015,23.96724]
[1779487548926,29.14,75805.12,0.0,0.73582,0.00015,23.97031]
[1779487549933,29.14,75802.0,0.0,0.73534,0.00015,23.99135]
[1779487554968,29.14,75802.47,0.0,0.73542,0.00015,23.98792]
[1779487557989,29.14,75799.26,0.0,0.73493,0.00015,24.00944]
[1779487561987,29.14,75798.35,0.0,0.73479,0.00015,24.01541]
[1779487565042,29.13,75795.31,0.0,0.73433,0.00015,24.03562]
[1779487565986,29.13,75795.31,0.0,0.73433,0.00015,24.03562]
[1779487567509,29.13,75793.98,0.0,0.73413,0.00015,24.0445]
[1779487573065,29.14,75792.88,0.0,0.73394,0.00015,24.05278]
[1779487573228,29.14,75792.88,0.0,0.73394,0.00015,24.05278]
[1779487573271,29.14,75793.11,0.0,0.73397,0.00015,24.05134]
[1779487573991,29.14,75793.11,0.0,0.73397,0.00015,24.05134]
[1779487578133,29.14,75797.02,0.0,0.73458,0.00015,24.025]
[1779487579714,29.14,75798.28,0.0,0.73477,0.00015,24.01649]
[1779487579984,29.14,75798.28,0.0,0.73477,0.00015,24.01649]
[1779487580147,29.14,75798.55,0.0,0.73481,0.00015,24.01468]
[1779487582162,29.14,75802.78,0.0,0.73546,0.00015,23.98619]
[1779487584176,29.14,75805.89,0.0,0.73594,0.00015,23.96507]
[1779487589214,29.14,75810.41,0.0,0.73663,0.00015,23.93432]
[1779487596263,29.14,75811.01,0.0,0.73675,0.00015,23.92679]
[1779487604319,29.14,75811.27,0.0,0.73679,0.00015,23.92479]
[1779487607340,29.14,75824.29,0.0,0.73878,0.00015,23.83606]
[1779487608347,29.14,75834.14,0.0,0.74028,0.00015,23.76874]
[1779487610361,29.14,75836.85,0.0,0.74068,0.00015,23.75039]
[1779487615396,29.14,75837.23,0.0,0.74073,0.00015,23.74849]
[1779487615990,29.14,75837.23,0.0,0.74073,0.00015,23.74849]
[1779487616403,29.14,75840.11,0.0,0.74116,0.00015,23.72892]
[1779487621752,29.15,75840.47,0.0,0.7411,0.00015,23.73161]
[1779487622559,29.15,75840.47,0.0,0.7411,0.00015,23.73161]
[1779487622606,29.16,75841.14,0.0,0.74115,0.00015,23.72954]
[1779487622724,29.16,75841.14,0.0,0.74115,0.00015,23.72954]
[1779487628487,29.18,75843.59,0.0,0.7414,0.00015,23.71842]
[1779487630501,29.18,75839.26,0.0,0.74074,0.00015,23.74841]
[1779487631508,29.18,75835.93,0.0,0.74023,0.00015,23.77133]
[1779487636543,29.18,75834.24,0.0,0.73997,0.00015,23.78324]
[1779487641577,29.18,75832.82,0.0,0.73975,0.00015,23.79321]
[1779487642587,29.18,75825.39,0.0,0.73862,0.00015,23.84402]
[1779487643594,29.18,75820.32,0.0,0.73784,0.00015,23.87868]
[1779487645900,29.19,75818.11,0.0,0.7375,0.00015,23.89402]
[1779487646006,29.19,75818.11,0.0,0.7375,0.00015,23.89402]
[1779487646615,29.19,75817.8,0.0,0.73745,0.00015,23.89631]
[1779487647622,29.19,75815.01,0.0,0.73702,0.00015,23.9154]
[1779487651510,29.19,75813.75,0.0,0.73682,0.00015,23.92441]
[1779487654004,29.19,75813.36,0.0,0.73677,0.00015,23.92398]
[1779487654671,29.19,75813.39,0.0,0.73677,0.00015,23.92408]
[1779487657075,29.19,75812.38,0.0,0.73661,0.00015,23.9312]
[1779487657222,29.19,75812.38,0.0,0.73661,0.00015,23.9312]
[1779487657502,29.19,75812.38,0.0,0.73661,0.00015,23.9312]
[1779487657691,29.19,75812.11,0.0,0.73656,0.00015,23.93316]
[1779487657723,29.19,75812.11,0.0,0.73656,0.00015,23.93316]
[1779487660808,29.19,75812.46,0.0,0.73661,0.00015,23.93115]
[1779487660974,29.19,75812.46,0.0,0.73661,0.00015,23.93115]
[1779487665691,29.19,75812.22,0.0,0.73657,0.00015,23.9331]
[1779487665720,29.19,75812.22,0.0,0.73657,0.00015,23.9331]
[1779487665912,29.19,75812.2,0.0,0.73656,0.00015,23.93333]
[1779487666002,29.19,75812.2,0.0,0.73656,0.00015,23.93333]
[1779487666014,29.19,75812.28,0.0,0.73657,0.00015,23.93289]
[1779487671789,29.2,75812.2,0.0,0.73655,0.00015,23.93395]
[1779487673055,29.2,75812.2,0.0,0.73655,0.00015,23.93395]
[1779487673225,29.2,75812.2,0.0,0.73655,0.00015,23.93395]
[1779487674263,29.2,75812.2,0.0,0.73654,0.00015,23.93411]
[1779487674475,29.2,75812.2,0.0,0.73654,0.00015,23.93411]
[1779487674573,29.2,75812.17,0.0,0.73654,0.00015,23.93439]
[1779487677782,29.2,75811.72,0.0,0.73647,0.00015,23.93758]
[1779487677990,29.2,75811.72,0.0,0.73647,0.00015,23.93758]
[1779487685246,29.2,75812.0,0.0,0.7365,0.00015,23.93604]
[1779487685471,29.2,75812.0,0.0,0.7365,0.00015,23.93604]
[1779487688939,29.2,75811.4,0.0,0.7364,0.00015,23.94048]
[1779487688978,29.2,75811.4,0.0,0.7364,0.00015,23.94048]
[1779487689040,29.2,75811.4,0.0,0.7364,0.00015,23.94053]
[1779487692038,29.2,75811.37,0.0,0.73639,0.00015,23.94085]
[1779487692227,29.2,75811.37,0.0,0.73639,0.00015,23.94085]
[1779487695958,29.2,75805.96,0.0,0.73556,0.00015,23.9776]
[1779487696815,29.2,75805.96,0.0,0.73556,0.00015,23.9776]
[1779487696971,29.2,75805.96,0.0,0.73556,0.00015,23.9776]
[1779487697071,29.2,75805.25,0.0,0.73545,0.00015,23.9824]
[1779487697911,29.2,75805.25,0.0,0.73545,0.00015,23.9824]
[1779487697999,29.2,75805.25,0.0,0.73545,0.00015,23.9824]
[1779487704007,29.2,75803.59,0.0,0.7352,0.00015,23.99365]
[1779487704222,29.2,75803.59,0.0,0.7352,0.00015,23.99365]
[1779487704255,29.2,75802.41,0.0,0.73502,0.00015,24.00161]
[1779487707164,29.2,75801.26,0.0,0.73484,0.00015,24.00935]
[1779487707232,29.2,75801.26,0.0,0.73484,0.00015,24.00935]
[1779487709053,29.2,75796.1,0.0,0.73404,0.00015,24.04428]
[1779487709898,29.2,75796.1,0.0,0.73404,0.00015,24.04428]
[1779487709975,29.2,75796.1,0.0,0.73404,0.00015,24.04428]
[1779487712772,29.2,75793.79,0.0,0.7337,0.00015,24.0568]
[1779487712977,29.2,75793.79,0.0,0.7337,0.00015,24.0568]
[1779487713880,29.2,75792.28,0.0,0.73346,0.00015,24.06707]
[1779487713990,29.2,75792.28,0.0,0.73346,0.00015,24.06707]
[1779487714084,29.2,75792.28,0.0,0.73346,0.00015,24.06722]
[1779487718129,29.21,75791.89,0.0,0.73339,0.00015,24.07028]
[1779487718225,29.21,75791.89,0.0,0.73339,0.00015,24.07028]
[1779487724158,29.21,75791.89,0.0,0.73337,0.00015,24.07137]
[1779487726527,29.21,75791.89,0.0,0.73337,0.00015,24.07137]
[1779487726720,29.21,75791.89,0.0,0.73337,0.00015,24.07137]
[1779487726731,29.21,75791.89,0.0,0.73336,0.00015,24.07185]
[1779487727023,29.21,75791.89,0.0,0.73336,0.00015,24.07185]
[1779487727224,29.21,75791.89,0.0,0.73336,0.00015,24.07185]
[1779487728186,29.21,75797.54,0.0,0.73422,0.00015,24.03416]
[1779487729193,29.21,75804.56,0.0,0.73529,0.00015,23.98716]
[1779487731207,29.21,75805.1,0.0,0.73536,0.00015,23.98399]
[1779487732247,29.21,75805.1,0.0,0.73536,0.00015,23.98399]
[1779487732472,29.21,75805.1,0.0,0.73536,0.00015,23.98399]
[1779487733698,29.21,75804.63,0.0,0.73528,0.00015,23.98768]
[1779487733719,29.21,75804.63,0.0,0.73528,0.00015,23.98768]
[1779487734228,29.22,75804.27,0.0,0.73522,0.00015,23.99036]
[1779487738592,29.22,75802.77,0.0,0.73497,0.00015,24.00121]
[1779487738723,29.22,75802.77,0.0,0.73497,0.00015,24.00121]
[1779487743284,29.22,75803.29,0.0,0.73503,0.00015,23.99889]
[1779487743473,29.22,75803.29,0.0,0.73503,0.00015,23.99889]
[1779487749333,29.23,75800.05,0.0,0.73449,0.00015,24.02237]
[1779487750702,29.23,75800.05,0.0,0.73449,0.00015,24.02237]
[1779487750728,29.23,75800.05,0.0,0.73449,0.00015,24.02237]
[1779487752001,29.23,75799.98,0.0,0.73448,0.00015,24.02321]
[1779487752354,29.23,75799.95,0.0,0.73447,0.00015,24.02359]
[1779487757389,29.23,75798.26,0.0,0.73419,0.00015,24.03583]
[1779487760984,29.23,75800.45,0.0,0.73451,0.00015,24.02172]
[1779487761224,29.23,75800.45,0.0,0.73451,0.00015,24.02172]
[1779487764708,29.24,75800.94,0.0,0.73457,0.00015,24.01902]
[1779487764718,29.24,75800.94,0.0,0.73457,0.00015,24.01902]
[1779487766452,29.24,75808.23,0.0,0.73568,0.00015,23.97046]
[1779487768466,29.24,75815.37,0.0,0.73676,0.00015,23.92274]
[1779487770480,29.24,75822.79,0.0,0.73788,0.00015,23.87306]
[1779487773362,29.24,75825.87,0.0,0.73835,0.00015,23.84923]
[1779487773476,29.24,75825.87,0.0,0.73835,0.00015,23.84923]
[1779487774661,29.24,75825.47,0.0,0.73829,0.00015,23.85219]
[1779487774726,29.24,75825.47,0.0,0.73829,0.00015,23.85219]
[1779487774762,29.24,75826.05,0.0,0.73837,0.00015,23.84849]
[1779487780552,29.25,75824.28,0.0,0.73807,0.00015,23.86201]
[1779487780962,29.25,75824.28,0.0,0.73807,0.00015,23.86201]
[1779487780973,29.25,75824.28,0.0,0.73807,0.00015,23.86201]
[1779487786594,29.25,75824.92,0.0,0.73813,0.00015,23.85921]
[1779487789615,29.26,75830.32,0.0,0.73894,0.00015,23.82334]
[1779487792855,29.26,75833.14,0.0,0.73935,0.00015,23.8049]
[1779487792976,29.26,75833.14,0.0,0.73935,0.00015,23.8049]
[1779487793922,29.26,75832.48,0.0,0.73924,0.00015,23.80961]
[1779487793985,29.26,75832.48,0.0,0.73924,0.00015,23.80961]
[1779487794650,29.26,75832.61,0.0,0.73926,0.00015,23.80895]
[1779487797010,29.26,75836.24,0.0,0.7398,0.00015,23.78448]
[1779487797234,29.26,75836.24,0.0,0.7398,0.00015,23.78448]
[1779487801705,29.26,75830.69,0.0,0.73895,0.00015,23.82296]
[1779487802711,29.26,75817.11,0.0,0.73688,0.00015,23.91525]
[1779487803718,29.26,75812.41,0.0,0.73616,0.00015,23.94715]
[1779487808754,29.3,75810.67,0.0,0.73567,0.00015,23.96917]
[1779487809641,29.3,75810.67,0.0,0.73567,0.00015,23.96917]
[1779487809723,29.3,75810.67,0.0,0.73567,0.00015,23.96917]
[1779487812199,29.3,75810.9,0.0,0.73566,0.00015,23.96982]
[1779487812226,29.3,75810.9,0.0,0.73566,0.00015,23.96982]
[1779487812782,29.31,75806.96,0.0,0.73504,0.00015,23.99707]
[1779487814410,29.31,75806.55,0.0,0.73496,0.00015,24.00059]
[1779487814477,29.31,75806.55,0.0,0.73496,0.00015,24.00059]
[1779487816241,29.31,75806.65,0.0,0.73496,0.00015,24.00069]
[1779487816473,29.31,75806.65,0.0,0.73496,0.00015,24.00069]
[1779487821845,29.33,75802.34,0.0,0.73417,0.00015,24.03571]
[1779487823069,29.36,75802.75,0.0,0.73404,0.00015,24.04156]
[1779487823223,29.36,75802.75,0.0,0.73404,0.00015,24.04156]
[1779487824656,29.39,75802.64,0.0,0.73384,0.00015,24.05072]
[1779487824721,29.39,75802.64,0.0,0.73384,0.00015,24.05072]
[1779487824866,29.41,75802.2,0.0,0.73364,0.00015,24.05977]
[1779487826692,29.43,75801.71,0.0,0.73343,0.00015,24.06897]
[1779487826721,29.43,75801.71,0.0,0.73343,0.00015,24.06897]
[1779487831547,29.49,75800.48,0.0,0.7328,0.00015,24.09743]
[1779487831719,29.49,75800.48,0.0,0.7328,0.00015,24.09743]
[1779487835357,29.55,75800.43,0.0,0.73242,0.00015,24.1125]
[1779487835472,29.55,75800.43,0.0,0.73242,0.00015,24.1125]
[1779487836014,29.61,75799.95,0.0,0.73196,0.00015,24.13307]
[1779487836220,29.61,75799.95,0.0,0.73196,0.00015,24.13307]
[1779487836950,29.63,75799.25,0.0,0.73173,0.00015,24.14329]
[1779487839156,29.63,75799.25,0.0,0.73173,0.00015,24.14329]
[1779487839231,29.63,75799.25,0.0,0.73173,0.00015,24.14329]
[1779487839971,29.69,75792.21,0.0,0.73027,0.00015,24.20705]
[1779487842837,29.71,75789.93,0.0,0.7298,0.00015,24.22738]
[1779487842973,29.73,75790.41,0.0,0.72977,0.00015,24.22859]
[1779487845008,29.77,75797.78,0.0,0.73061,0.00015,24.19356]
[1779487848561,29.81,75801.16,0.0,0.73088,0.00015,24.18246]
[1779487848722,29.81,75801.16,0.0,0.73088,0.00015,24.18246]
[1779487850827,29.81,75802.05,0.0,0.73099,0.00015,24.17776]
[1779487850972,29.81,75802.27,0.0,0.73101,0.00015,24.17687]
[1779487851051,29.81,75801.91,0.0,0.73094,0.00015,24.17974]
[1779487856086,29.82,75800.57,0.0,0.73068,0.00015,24.1909]
[1779487857093,29.82,75794.89,0.0,0.72981,0.00015,24.22817]
[1779487858560,29.82,75794.89,0.0,0.72981,0.00015,24.22817]
[1779487858722,29.82,75794.89,0.0,0.72981,0.00015,24.22817]
[1779487861121,29.83,75788.71,0.0,0.72884,0.00015,24.26972]
[1779487864009,29.86,75787.11,0.0,0.72838,0.00015,24.28987]
[1779487864220,29.86,75787.11,0.0,0.72838,0.00015,24.28987]
[1779487864321,29.88,75786.56,0.0,0.72819,0.00015,24.29805]
[1779487866156,29.91,75779.52,0.0,0.72692,0.00015,24.3519]
[1779487869179,29.92,75775.17,0.0,0.72624,0.00015,24.38073]
[1779487871145,29.93,75773.92,0.0,0.72595,0.00015,24.39291]
[1779487871228,29.93,75773.92,0.0,0.72595,0.00015,24.39291]
[1779487877426,30.01,75772.74,0.0,0.72526,0.00015,24.4229]
[1779487877469,30.01,75772.74,0.0,0.72526,0.00015,24.4229]
[1779487877537,30.02,75770.57,0.0,0.72485,0.00015,24.44038]
[1779487883278,30.08,75768.13,0.0,0.72412,0.00015,24.47129]
[1779487884110,30.08,75768.13,0.0,0.72412,0.00015,24.47129]
[1779487884220,30.08,75768.13,0.0,0.72412,0.00015,24.47129]
[1779487889320,30.11,75773.44,0.0,0.72471,0.00015,24.44711]
[1779487893356,30.12,75782.65,0.0,0.7261,0.00015,24.38693]
[1779487894934,30.12,75782.65,0.0,0.7261,0.00015,24.38693]
[1779487894973,30.12,75782.83,0.0,0.72612,0.00015,24.38617]
[1779487900405,30.14,75792.64,0.0,0.72747,0.00015,24.32939]
[1779487902419,30.14,75795.45,0.0,0.72788,0.00015,24.3123]
[1779487904433,30.15,75788.86,0.0,0.72687,0.00015,24.35492]
[1779487905326,30.15,75788.86,0.0,0.72687,0.00015,24.35492]
[1779487905475,30.15,75788.86,0.0,0.72687,0.00015,24.35492]
[1779487907599,30.15,75788.02,0.0,0.72672,0.00015,24.36102]
[1779487907721,30.15,75788.02,0.0,0.72672,0.00015,24.36102]
[1779487907821,30.15,75787.8,0.0,0.72667,0.00015,24.36318]
[1779487913497,30.16,75786.97,0.0,0.72651,0.00015,24.37026]
[1779487915435,30.16,75787.02,0.0,0.72651,0.00015,24.3703]
[1779487915471,30.16,75787.02,0.0,0.72651,0.00015,24.3703]
[1779487917525,30.16,75795.36,0.0,0.72774,0.00015,24.31858]
[1779487919539,30.17,75802.02,0.0,0.72872,0.00015,24.2769]
[1779487920246,30.17,75802.02,0.0,0.72872,0.00015,24.2769]
[1779487920474,30.17,75802.02,0.0,0.72872,0.00015,24.2769]
[1779487924543,30.17,75802.51,0.0,0.72877,0.00015,24.27496]
[1779487924723,30.17,75802.51,0.0,0.72877,0.00015,24.27496]
[1779487924823,30.17,75802.82,0.0,0.7288,0.00015,24.27356]
[1779487927677,30.17,75804.27,0.0,0.72901,0.00015,24.26462]
[1779487927719,30.17,75804.27,0.0,0.72901,0.00015,24.26462]
[1779487933583,30.18,75800.54,0.0,0.72841,0.00015,24.29014]
[1779487933720,30.18,75800.54,0.0,0.72841,0.00015,24.29014]
[1779487935882,30.18,75798.97,0.0,0.72817,0.00015,24.30063]
[1779487935984,30.18,75798.84,0.0,0.72814,0.00015,24.30195]
[1779487936007,30.18,75798.84,0.0,0.72814,0.00015,24.30195]
[1779487938672,30.18,75810.03,0.0,0.7298,0.00015,24.23105]
[1779487940248,30.18,75813.31,0.0,0.73029,0.00015,24.21025]
[1779487940471,30.18,75813.31,0.0,0.73029,0.00015,24.21025]
[1779487945395,30.19,75817.28,0.0,0.73087,0.00015,24.18553]
[1779487945474,30.19,75817.28,0.0,0.73087,0.00015,24.18553]
[1779487945721,30.19,75817.26,0.0,0.73086,0.00015,24.18566]
[1779487949003,30.19,75817.44,0.0,0.73089,0.00015,24.18451]
[1779487949222,30.19,75818.51,0.0,0.73105,0.00015,24.17765]
[1779487952771,30.19,75813.58,0.0,0.73033,0.00015,24.20588]
[1779487953778,30.19,75805.26,0.0,0.72909,0.00015,24.25899]
[1779487954980,30.19,75805.26,0.0,0.72909,0.00015,24.25899]
[1779487954786,30.19,75797.71,0.0,0.72796,0.00015,24.30698]
[1779487955221,30.19,75797.71,0.0,0.72796,0.00015,24.30698]
[1779487956801,30.19,75807.23,0.0,0.72937,0.00015,24.24704]
[1779487957808,30.19,75813.27,0.0,0.73027,0.00015,24.20857]
[1779487958084,30.19,75813.27,0.0,0.73027,0.00015,24.20857]
[1779487958219,30.19,75813.27,0.0,0.73027,0.00015,24.20857]
[1779487958815,30.19,75815.04,0.0,0.73053,0.00015,24.19741]
[1779487961022,30.19,75814.18,0.0,0.7304,0.00015,24.20312]
[1779487960830,30.19,75810.34,0.0,0.72982,0.00015,24.22789]
[1779487961218,30.19,75810.34,0.0,0.72982,0.00015,24.22789]
[1779487961837,30.19,75805.31,0.0,0.72906,0.00015,24.26019]
[1779487962844,30.19,75810.64,0.0,0.72985,0.00015,24.22651]
[1779487963851,30.19,75814.87,0.0,0.73048,0.00015,24.19964]
[1779487965865,30.2,75801.51,0.0,0.72847,0.00015,24.28548]
[1779487966872,30.2,75798.28,0.0,0.72798,0.00015,24.30631]
[1779487968374,30.2,75800.57,0.0,0.72832,0.00015,24.29176]
[1779487968886,30.2,75806.29,0.0,0.72917,0.00015,24.25595]
[1779487973921,30.2,75806.72,0.0,0.7292,0.00015,24.2544]
[1779487974147,30.2,75806.72,0.0,0.7292,0.00015,24.2544]
[1779487974224,30.2,75806.72,0.0,0.7292,0.00015,24.2544]
[1779487974928,30.2,75806.69,0.0,0.72919,0.00015,24.25475]
[1779487976942,30.21,75803.59,0.0,0.72872,0.00015,24.27482]
[1779487977949,30.21,75800.12,0.0,0.7282,0.00015,24.29701]
[1779487982984,30.21,75798.97,0.0,0.72801,0.00015,24.30495]
[1779487986011,30.21,75803.65,0.0,0.72871,0.00015,24.27563]
[1779487988025,30.21,75806.43,0.0,0.72911,0.00015,24.2583]
[1779487992061,30.21,75809.42,0.0,0.72954,0.00015,24.24001]
[1779487993068,30.21,75813.3,0.0,0.73012,0.00015,24.21545]
[1779487997096,30.22,75807.39,0.0,0.72922,0.00015,24.25404]
[1779487999110,30.22,75803.78,0.0,0.72867,0.00015,24.27736]
[1779488002131,30.22,75806.64,0.0,0.72909,0.00015,24.25962]
[1779488004145,30.22,75809.55,0.0,0.72951,0.00015,24.24143]
[1779488009223,30.22,75809.56,0.0,0.72949,0.00015,24.24228]
[1779488014258,30.23,75808.83,0.0,0.72939,0.00015,24.24445]
[1779488017279,30.23,75814.13,0.0,0.73017,0.00015,24.21116]
[1779488021768,30.23,75813.41,0.0,0.73005,0.00015,24.21615]
[1779488021984,30.23,75813.41,0.0,0.73005,0.00015,24.21615]
[1779488022088,30.23,75813.41,0.0,0.73004,0.00015,24.21673]
[1779488027349,30.24,75812.63,0.0,0.7299,0.00015,24.22261]
[1779488029363,30.24,75817.31,0.0,0.7306,0.00015,24.19255]
[1779488031998,30.23,75814.65,0.0,0.73021,0.00015,24.20941]
[1779488032079,30.23,75813.68,0.0,0.73007,0.00015,24.21551]
[1779488032936,30.23,75813.68,0.0,0.73007,0.00015,24.21551]
[1779488032995,30.23,75813.68,0.0,0.73007,0.00015,24.21551]
[1779488033038,30.23,75812.96,0.0,0.72996,0.00015,24.22002]
[1779488039100,30.23,75811.36,0.0,0.72973,0.00015,24.22987]
[1779488039225,30.23,75810.93,0.0,0.72967,0.00015,24.2325]
[1779488044468,30.23,75810.84,0.0,0.72967,0.00015,24.23241]
[1779488045528,30.23,75810.84,0.0,0.72967,0.00015,24.23241]
[1779488045729,30.23,75810.84,0.0,0.72967,0.00015,24.23241]
[1779488051517,30.23,75810.74,0.0,0.72967,0.00015,24.23227]
[1779488053531,30.23,75820.21,0.0,0.73109,0.00015,24.17154]
[1779488054538,30.23,75826.22,0.0,0.73198,0.00015,24.13293]
[1779488057558,30.24,75830.9,0.0,0.73257,0.00015,24.10784]
[1779488062594,30.32,75823.89,0.0,0.73104,0.00015,24.17504]
[1779488065094,30.32,75823.89,0.0,0.73104,0.00015,24.17504]
[1779488065227,30.37,75823.89,0.0,0.73075,0.00015,24.18794]
[1779488065792,30.37,75823.89,0.0,0.73075,0.00015,24.18794]
[1779488065978,30.37,75823.89,0.0,0.73075,0.00015,24.18794]
[1779488065993,30.38,75823.89,0.0,0.73065,0.00015,24.19234]
[1779488070650,30.44,75829.53,0.0,0.7311,0.00015,24.17396]
[1779488072280,30.46,75829.82,0.0,0.73106,0.00015,24.17323]
[1779488072471,30.46,75829.82,0.0,0.73106,0.00015,24.17323]
[1779488076698,30.5,75830.99,0.0,0.73094,0.00015,24.17924]
[1779488076722,30.5,75830.99,0.0,0.73094,0.00015,24.17924]
[1779488078704,30.51,75831.55,0.0,0.731,0.00015,24.17655]
[1779488078719,30.51,75831.55,0.0,0.731,0.00015,24.17655]
[1779488078805,30.51,75831.59,0.0,0.731,0.00015,24.17673]
[1779488084748,30.53,75833.02,0.0,0.73106,0.00015,24.17427]
[1779488085755,30.53,75827.63,0.0,0.73026,0.00015,24.20882]
[1779488090404,30.54,75824.84,0.0,0.72982,0.00015,24.22763]
[1779488090476,30.54,75824.84,0.0,0.72982,0.00015,24.22763]
[1779488093680,30.57,75824.22,0.0,0.72951,0.00015,24.24139]
[1779488093718,30.57,75824.22,0.0,0.72951,0.00015,24.24139]
[1779488096581,30.62,75823.57,0.0,0.72912,0.00015,24.25846]
[1779488096718,30.62,75823.57,0.0,0.72912,0.00015,24.25846]
[1779488096832,30.63,75823.66,0.0,0.72904,0.00015,24.26204]
[1779488101867,30.69,75825.43,0.0,0.72893,0.00015,24.2678]
[1779488103232,30.71,75825.55,0.0,0.72885,0.00015,24.27112]
[1779488103475,30.71,75825.55,0.0,0.72885,0.00015,24.27112]
[1779488108500,30.71,75821.43,0.0,0.7282,0.00015,24.29881]
[1779488108725,30.71,75821.43,0.0,0.7282,0.00015,24.29881]
[1779488110840,30.72,75821.47,0.0,0.72819,0.00015,24.29931]
[1779488110973,30.72,75821.47,0.0,0.72819,0.00015,24.29931]
[1779488111050,30.72,75822.82,0.0,0.72837,0.00015,24.29162]
[1779488112689,30.72,75825.43,0.0,0.72876,0.00015,24.27532]
[1779488112721,30.72,75825.43,0.0,0.72876,0.00015,24.27532]
[1779488116973,30.73,75815.2,0.0,0.72721,0.00015,24.34099]
[1779488119742,30.73,75814.45,0.0,0.72708,0.00015,24.34634]
[1779488119987,30.73,75814.45,0.0,0.72708,0.00015,24.34634]
[1779488120004,30.73,75814.45,0.0,0.72708,0.00015,24.34634]
[1779488120082,30.73,75814.59,0.0,0.72709,0.00015,24.3461]
[1779488120221,30.73,75814.59,0.0,0.72709,0.00015,24.3461]
[1779488123428,30.74,75813.07,0.0,0.72684,0.00015,24.35652]
[1779488123485,30.74,75813.07,0.0,0.72684,0.00015,24.35652]
[1779488128059,30.74,75819.0,0.0,0.72768,0.00015,24.32131]
[1779488129479,30.74,75818.68,0.0,0.72762,0.00015,24.32367]
[1779488129721,30.74,75818.68,0.0,0.72762,0.00015,24.32367]
[1779488130020,30.74,75818.68,0.0,0.72762,0.00015,24.32367]
[1779488130073,30.74,75819.7,0.0,0.72776,0.00015,24.31769]
[1779488130227,30.74,75819.7,0.0,0.72776,0.00015,24.31769]
[1779488132010,30.75,75819.26,0.0,0.72771,0.00015,24.31745]
[1779488132223,30.75,75818.64,0.0,0.72761,0.00015,24.32168]
[1779488136495,30.75,75818.84,0.0,0.72761,0.00015,24.32189]
[1779488136723,30.75,75818.84,0.0,0.72761,0.00015,24.32189]
[1779488139162,30.75,75818.52,0.0,0.72755,0.00015,24.32425]
[1779488139222,30.75,75818.52,0.0,0.72755,0.00015,24.32425]
[1779488140144,30.76,75815.55,0.0,0.72709,0.00015,24.34379]
[1779488143529,30.76,75815.26,0.0,0.72702,0.00015,24.34663]
[1779488143725,30.76,75815.26,0.0,0.72702,0.00015,24.34663]
[1779488147390,30.77,75816.37,0.0,0.72716,0.00015,24.34114]
[1779488147470,30.77,75816.37,0.0,0.72716,0.00015,24.34114]
[1779488150214,30.77,75811.15,0.0,0.72636,0.00015,24.37456]
[1779488151221,30.78,75796.89,0.0,0.72418,0.00015,24.46562]
[1779488152228,30.78,75795.6,0.0,0.72398,0.00015,24.47376]
[1779488155673,30.79,75795.14,0.0,0.72384,0.00015,24.47962]
[1779488155722,30.79,75795.14,0.0,0.72384,0.00015,24.47962]
[1779488155795,30.79,75795.14,0.0,0.72384,0.00015,24.47962]
[1779488156012,30.79,75795.14,0.0,0.72384,0.00015,24.47962]
[1779488156089,30.81,75795.27,0.0,0.72379,0.00015,24.48182]
[1779488161291,30.81,75794.76,0.0,0.72369,0.00015,24.4863]
[1779488164652,30.83,75794.58,0.0,0.72353,0.00015,24.49289]
[1779488164728,30.83,75794.58,0.0,0.72353,0.00015,24.49289]
[1779488167334,30.87,75801.22,0.0,0.72428,0.00015,24.46248]
[1779488168564,30.87,75801.22,0.0,0.72428,0.00015,24.46248]
[1779488168619,30.87,75801.22,0.0,0.72428,0.00015,24.46248]
[1779488168726,30.87,75801.22,0.0,0.72428,0.00015,24.46248]
[1779488168780,30.88,75800.96,0.0,0.72418,0.00015,24.46676]
[1779488170355,30.89,75807.31,0.0,0.72506,0.00015,24.43065]
[1779488171362,30.89,75813.01,0.0,0.72589,0.00015,24.39587]
[1779488173376,30.89,75806.74,0.0,0.72495,0.00015,24.43496]
[1779488175390,30.89,75800.61,0.0,0.72404,0.00015,24.47296]
[1779488177548,30.9,75797.3,0.0,0.72354,0.00015,24.49338]
[1779488177651,30.9,75797.3,0.0,0.72354,0.00015,24.49338]
[1779488177723,30.9,75797.3,0.0,0.72354,0.00015,24.49338]
[1779488177752,30.9,75796.95,0.0,0.72349,0.00015,24.49569]
[1779488183392,30.91,75793.25,0.0,0.72285,0.00015,24.52234]
[1779488183472,30.91,75793.25,0.0,0.72285,0.00015,24.52234]
[1779488186213,30.92,75793.38,0.0,0.72282,0.00015,24.5233]
[1779488186223,30.92,75793.38,0.0,0.72282,0.00015,24.5233]
[1779488186251,30.92,75791.72,0.0,0.72257,0.00015,24.5339]
[1779488189948,30.92,75792.01,0.0,0.7226,0.00015,24.53246]
[1779488189997,30.92,75792.01,0.0,0.7226,0.00015,24.53246]
[1779488192230,30.92,75792.07,0.0,0.7226,0.00015,24.53242]
[1779488192509,30.92,75795.76,0.0,0.72316,0.00015,24.50698]
[1779488196290,30.94,75798.13,0.0,0.72339,0.00015,24.4978]
[1779488196540,30.95,75793.26,0.0,0.72263,0.00015,24.52925]
[1779488202582,30.99,75792.42,0.0,0.72227,0.00015,24.54438]
[1779488203446,30.99,75792.42,0.0,0.72227,0.00015,24.54438]
[1779488203469,30.99,75792.42,0.0,0.72227,0.00015,24.54438]
[1779488210001,31.02,75792.16,0.0,0.72206,0.00015,24.55342]
[1779488210162,31.02,75792.16,0.0,0.72206,0.00015,24.55342]
[1779488210224,31.02,75792.16,0.0,0.72206,0.00015,24.55342]
[1779488210197,31.02,75792.09,0.0,0.72204,0.00015,24.55427]
[1779488210309,31.02,75792.09,0.0,0.72204,0.00015,24.55427]
[1779488214666,31.02,75797.18,0.0,0.72278,0.00015,24.52407]
[1779488215386,31.02,75797.18,0.0,0.72278,0.00015,24.52407]
[1779488215474,31.02,75797.18,0.0,0.72278,0.00015,24.52407]
[1779488215917,31.02,75797.18,0.0,0.72278,0.00015,24.52407]
[1779488215971,31.02,75797.18,0.0,0.72278,0.00015,24.52407]
[1779488216070,31.02,75793.33,0.0,0.7222,0.00015,24.54755]
[1779488221607,31.03,75793.52,0.0,0.72221,0.00015,24.54717]
[1779488221724,31.03,75793.52,0.0,0.72221,0.00015,24.54717]
[1779488221838,31.03,75793.52,0.0,0.72221,0.00015,24.54717]
[1779488221978,31.03,75793.52,0.0,0.72221,0.00015,24.54717]
[1779488222036,31.03,75791.94,0.0,0.72198,0.00015,24.55688]
[1779488225401,31.03,75792.09,0.0,0.72199,0.00015,24.55647]
[1779488225474,31.03,75792.09,0.0,0.72199,0.00015,24.55647]
[1779488230778,31.03,75791.56,0.0,0.72189,0.00015,24.56073]
[1779488232576,31.03,75791.21,0.0,0.72183,0.00015,24.56302]
[1779488232726,31.03,75791.21,0.0,0.72183,0.00015,24.56302]
[1779488233010,31.03,75791.21,0.0,0.72183,0.00015,24.56302]
[1779488233223,31.03,75791.21,0.0,0.72183,0.00015,24.56302]
[1779488233321,31.03,75791.52,0.0,0.72187,0.00015,24.56151]
[1779488239052,31.04,75792.11,0.0,0.72194,0.00015,24.5587]
[1779488239223,31.04,75792.11,0.0,0.72194,0.00015,24.5587]
[1779488242554,31.04,75791.73,0.0,0.72186,0.00015,24.56177]
[1779488242722,31.04,75791.73,0.0,0.72186,0.00015,24.56177]
[1779488242819,31.04,75791.73,0.0,0.72186,0.00015,24.56197]
[1779488245883,31.04,75785.53,0.0,0.72093,0.00015,24.59989]
[1779488247537,31.04,75783.61,0.0,0.72064,0.00015,24.61159]
[1779488247727,31.04,75783.61,0.0,0.72064,0.00015,24.61159]
[1779488251981,31.05,75782.25,0.0,0.72043,0.00015,24.6203]
[1779488252232,31.05,75782.25,0.0,0.72043,0.00015,24.6203]
[1779488252993,31.05,75782.21,0.0,0.72043,0.00015,24.61746]
[1779488253224,31.05,75782.21,0.0,0.72043,0.00015,24.61746]
[1779488253271,31.05,75782.22,0.0,0.72043,0.00015,24.61752]
[1779488254946,31.05,75773.67,0.0,0.71916,0.00015,24.66905]
[1779488257302,31.06,75770.68,0.0,0.71865,0.00015,24.68983]
[1779488257472,31.08,75767.3,0.0,0.71802,0.00015,24.71505]
[1779488260988,31.11,75775.11,0.0,0.71901,0.00015,24.67576]
[1779488263051,31.12,75775.26,0.0,0.71898,0.00015,24.6773]
[1779488263224,31.12,75775.26,0.0,0.71898,0.00015,24.6773]
[1779488263224,31.12,75775.26,0.0,0.71898,0.00015,24.6773]
[1779488263320,31.13,75772.18,0.0,0.71845,0.00015,24.69855]
[1779488263475,31.13,75772.18,0.0,0.71845,0.00015,24.69855]
[1779488268390,31.14,75769.58,0.0,0.71803,0.00015,24.71557]
[1779488268478,31.14,75769.58,0.0,0.71803,0.00015,24.71557]
[1779488269825,31.14,75769.58,0.0,0.71802,0.00015,24.71596]
[1779488269969,31.14,75769.58,0.0,0.71802,0.00015,24.71596]
[1779488270082,31.14,75769.75,0.0,0.71804,0.00015,24.71533]
[1779488274472,31.15,75769.22,0.0,0.71792,0.00015,24.71998]
[1779488274728,31.15,75769.22,0.0,0.71792,0.00015,24.71998]
[1779488280152,31.15,75771.87,0.0,0.71826,0.00015,24.70645]
[1779488280617,31.15,75771.87,0.0,0.71826,0.00015,24.70645]
[1779488280722,31.15,75771.87,0.0,0.71826,0.00015,24.70645]
[1779488280835,31.15,75771.87,0.0,0.71826,0.00015,24.70645]
[1779488280972,31.15,75771.87,0.0,0.71826,0.00015,24.70645]
[1779488281159,31.16,75771.56,0.0,0.71821,0.00015,24.70866]
[1779488286194,31.16,75771.76,0.0,0.71818,0.00015,24.70971]
[1779488287213,31.16,75771.76,0.0,0.71818,0.00015,24.70971]
[1779488287218,31.16,75771.76,0.0,0.71818,0.00015,24.70971]
[1779488287308,31.17,75771.88,0.0,0.71819,0.00015,24.70937]
[1779488291033,31.17,75771.63,0.0,0.71815,0.00015,24.71122]
[1779488291218,31.17,75771.63,0.0,0.71815,0.00015,24.71122]
[1779488296264,31.18,75771.75,0.0,0.7181,0.00015,24.71343]
[1779488300228,31.18,75772.09,0.0,0.71812,0.00015,24.7125]
[1779488300235,31.18,75772.09,0.0,0.71812,0.00015,24.7125]
[1779488300292,31.18,75776.64,0.0,0.71879,0.00015,24.68569]
[1779488300476,31.18,75776.64,0.0,0.71879,0.00015,24.68569]
[1779488301299,31.18,75778.03,0.0,0.71899,0.00015,24.67765]
[1779488306334,31.19,75779.4,0.0,0.71917,0.00015,24.67063]
[1779488309319,31.19,75778.17,0.0,0.71897,0.00015,24.67835]
[1779488309357,31.19,75778.1,0.0,0.71896,0.00015,24.67897]
[1779488309470,31.19,75778.1,0.0,0.71896,0.00015,24.67897]
[1779488309604,31.19,75778.1,0.0,0.71896,0.00015,24.67897]
[1779488309728,31.19,75778.1,0.0,0.71896,0.00015,24.67897]
[1779488310365,31.19,75778.61,0.0,0.71903,0.00015,24.67613]
[1779488318421,31.2,75778.6,0.0,0.71901,0.00015,24.67447]
[1779488323060,31.2,75778.58,0.0,0.719,0.00015,24.67498]
[1779488323220,31.2,75778.58,0.0,0.719,0.00015,24.67498]
[1779488323286,31.2,75778.58,0.0,0.719,0.00015,24.67498]
[1779488323381,31.2,75779.99,0.0,0.71919,0.00015,24.66719]
[1779488323477,31.2,75779.99,0.0,0.71919,0.00015,24.66719]
[1779488328567,31.21,75776.21,0.0,0.71862,0.00015,24.6904]
[1779488328719,31.21,75776.21,0.0,0.71862,0.00015,24.6904]
[1779488328846,31.21,75776.21,0.0,0.71862,0.00015,24.6904]
[1779488328970,31.21,75776.21,0.0,0.71862,0.00015,24.6904]
[1779488329070,31.21,75776.05,0.0,0.71859,0.00015,24.69153]
[1779488329502,31.21,75770.35,0.0,0.71774,0.00015,24.72545]
[1779488330509,31.21,75766.4,0.0,0.71715,0.00015,24.74892]
[1779488333997,31.21,75767.16,0.0,0.71726,0.00015,24.74467]
[1779488334236,31.21,75767.16,0.0,0.71726,0.00015,24.74467]
[1779488334294,31.21,75767.08,0.0,0.71724,0.00015,24.74539]
[1779488334855,31.21,75767.08,0.0,0.71724,0.00015,24.74539]
[1779488334969,31.21,75767.08,0.0,0.71724,0.00015,24.74539]
[1779488335070,31.21,75766.45,0.0,0.71715,0.00015,24.7491]
[1779488336553,31.21,75761.52,0.0,0.71641,0.00015,24.77856]
[1779488337560,31.22,75759.06,0.0,0.71598,0.00015,24.79561]
[1779488339122,31.22,75759.06,0.0,0.71598,0.00015,24.79561]
[1779488339218,31.22,75759.06,0.0,0.71598,0.00015,24.79561]
[1779488339319,31.23,75759.55,0.0,0.71599,0.00015,24.79538]
[1779488342769,31.25,75758.2,0.0,0.71568,0.00015,24.80787]
[1779488347630,31.26,75753.71,0.0,0.71498,0.00015,24.83549]
[1779488352665,31.27,75751.75,0.0,0.71462,0.00015,24.84974]
[1779488357732,31.27,75752.5,0.0,0.71471,0.00015,24.84618]
[1779488358243,31.27,75752.5,0.0,0.71471,0.00015,24.84618]
[1779488358333,31.27,75752.75,0.0,0.71474,0.00015,24.84514]
[1779488363742,31.28,75753.58,0.0,0.71484,0.00015,24.84136]
[1779488368777,31.28,75756.96,0.0,0.71531,0.00015,24.82274]
[1779488373812,31.29,75754.77,0.0,0.71498,0.00015,24.83339]
[1779488378847,31.29,75755.51,0.0,0.71506,0.00015,24.83022]
[1779488383882,31.3,75752.52,0.0,0.71459,0.00015,24.84879]
[1779488385896,31.3,75747.23,0.0,0.71379,0.00015,24.87996]
[1779488390932,31.3,75747.52,0.0,0.71382,0.00015,24.87917]
[1779488393953,31.3,75741.42,0.0,0.7129,0.00015,24.91506]
[1779488398989,31.31,75734.39,0.0,0.71183,0.00015,24.9563]
[1779488404026,31.31,75732.15,0.0,0.71149,0.00015,24.96963]
[1779488409062,31.31,75729.57,0.0,0.71109,0.00015,24.98485]
[1779488414097,31.31,75730.03,0.0,0.71116,0.00015,24.9825]
[1779488416111,31.31,75726.44,0.0,0.71062,0.00015,25.0032]
[1779488419132,31.31,75723.48,0.0,0.71017,0.00015,25.02024]
[1779488424167,31.31,75720.03,0.0,0.70966,0.00015,25.03997]
[1779488426181,31.31,75723.05,0.0,0.71011,0.00015,25.02268]
[1779488431215,31.31,75722.01,0.0,0.70997,0.00015,25.02528]
[1779488436251,31.31,75722.29,0.0,0.71002,0.00015,25.02358]
[1779488440220,31.31,75721.47,0.0,0.7099,0.00015,25.02818]
[1779488440280,31.31,75722.37,0.0,0.71003,0.00015,25.023]
[1779488443300,31.31,75719.29,0.0,0.70957,0.00015,25.04049]
[1779488448339,31.31,75718.4,0.0,0.70945,0.00015,25.04529]
[1779488451521,31.31,75718.02,0.0,0.70939,0.00015,25.04734]
[1779488451724,31.31,75718.91,0.0,0.70953,0.00015,25.0422]
[1779488452367,31.31,75718.4,0.0,0.70945,0.00015,25.04505]
[1779488457386,31.31,75716.51,0.0,0.70918,0.00015,25.05559]
[1779488457472,31.31,75716.51,0.0,0.70918,0.00015,25.05559]
[1779488458036,31.31,75715.44,0.0,0.70902,0.00015,25.06156]
[1779488458235,31.31,75715.44,0.0,0.70902,0.00015,25.06156]
[1779488458409,31.31,75714.78,0.0,0.70892,0.00015,25.06524]
[1779488463444,31.3,75715.6,0.0,0.70906,0.00015,25.06013]
[1779488465830,31.3,75713.87,0.0,0.7088,0.00015,25.06982]
[1779488465977,31.3,75713.87,0.0,0.7088,0.00015,25.06982]
[1779488468929,31.3,75716.34,0.0,0.70918,0.00015,25.0555]
[1779488468971,31.3,75716.34,0.0,0.70918,0.00015,25.0555]
[1779488474521,31.3,75719.87,0.0,0.70972,0.00015,25.03495]
[1779488474622,31.3,75719.87,0.0,0.70972,0.00015,25.03495]
[1779488474725,31.3,75719.87,0.0,0.70972,0.00015,25.03495]
[1779488475079,31.3,75719.87,0.0,0.70972,0.00015,25.03495]
[1779488475220,31.3,75719.87,0.0,0.70972,0.00015,25.03495]
[1779488475528,31.3,75719.92,0.0,0.70973,0.00015,25.03461]
[1779488482578,31.3,75719.94,0.0,0.70974,0.00015,25.03409]
[1779488486773,31.3,75720.41,0.0,0.70981,0.00015,25.03124]
[1779488486975,31.3,75720.41,0.0,0.70981,0.00015,25.03124]
[1779488492648,31.3,75721.8,0.0,0.71005,0.00015,25.01967]
[1779488494662,31.3,75716.02,0.0,0.70918,0.00015,25.05262]
[1779488498853,31.3,75712.11,0.0,0.7086,0.00015,25.07467]
[1779488498977,31.3,75712.11,0.0,0.7086,0.00015,25.07467]
[1779488499981,31.3,75712.11,0.0,0.70861,0.00015,25.07459]
[1779488500221,31.3,75712.11,0.0,0.70861,0.00015,25.07459]
[1779488500322,31.3,75711.87,0.0,0.70857,0.00015,25.07586]
[1779488504615,31.29,75714.5,0.0,0.70897,0.00015,25.06064]
[1779488504728,31.29,75714.52,0.0,0.70898,0.00015,25.06046]
[1779488509767,31.29,75713.36,0.0,0.70881,0.00015,25.06662]
[1779488514802,31.29,75713.6,0.0,0.70886,0.00015,25.06489]
[1779488516622,31.29,75713.6,0.0,0.70886,0.00015,25.06489]
[1779488516727,31.29,75713.85,0.0,0.7089,0.00015,25.06339]
[1779488516865,31.29,75713.85,0.0,0.7089,0.00015,25.06339]
[1779488516971,31.29,75713.85,0.0,0.7089,0.00015,25.06339]
[1779488517071,31.29,75713.85,0.0,0.7089,0.00015,25.06332]
[1779488522890,31.29,75714.8,0.0,0.70905,0.00015,25.05755]
[1779488522973,31.29,75714.8,0.0,0.70905,0.00015,25.05755]
[1779488528902,31.29,75714.19,0.0,0.70897,0.00015,25.06055]
[1779488533937,31.28,75714.45,0.0,0.70902,0.00015,25.05872]
[1779488537861,31.28,75712.24,0.0,0.70869,0.00015,25.07111]
[1779488537972,31.28,75712.24,0.0,0.70869,0.00015,25.07111]
[1779488539532,31.28,75712.21,0.0,0.70869,0.00015,25.0712]
[1779488539602,31.28,75712.42,0.0,0.70873,0.00015,25.06984]
[1779488539723,31.28,75712.42,0.0,0.70873,0.00015,25.06984]
[1779488545018,31.28,75712.82,0.0,0.7088,0.00015,25.06719]
[1779488545686,31.28,75712.82,0.0,0.7088,0.00015,25.06719]
[1779488545729,31.28,75712.82,0.0,0.7088,0.00015,25.06719]
[1779488547810,31.28,75711.45,0.0,0.70859,0.00015,25.07484]
[1779488547971,31.28,75711.45,0.0,0.70859,0.00015,25.07484]
[1779488553075,31.28,75710.83,0.0,0.70853,0.00015,25.07458]
[1779488557207,31.28,75709.91,0.0,0.7084,0.00015,25.07957]
[1779488557226,31.28,75709.91,0.0,0.7084,0.00015,25.07957]
[1779488558110,31.28,75710.46,0.0,0.70848,0.00015,25.07636]
[1779488558244,31.28,75710.46,0.0,0.70848,0.00015,25.07636]
[1779488558335,31.28,75710.99,0.0,0.70857,0.00015,25.07326]
[1779488563866,31.27,75710.56,0.0,0.70851,0.00015,25.07528]
[1779488563974,31.27,75710.56,0.0,0.70851,0.00015,25.07528]
[1779488569186,31.27,75710.54,0.0,0.70852,0.00015,25.07486]
[1779488571612,31.27,75712.16,0.0,0.70877,0.00015,25.06555]
[1779488571725,31.27,75712.16,0.0,0.70877,0.00015,25.06555]
[1779488572160,31.27,75712.16,0.0,0.70877,0.00015,25.06555]
[1779488572224,31.27,75712.16,0.0,0.70877,0.00015,25.06555]
[1779488572321,31.27,75712.46,0.0,0.70882,0.00015,25.06368]
[1779488576169,31.27,75714.94,0.0,0.70919,0.00015,25.0493]
[1779488576235,31.27,75714.94,0.0,0.70919,0.00015,25.0493]
[1779488581743,31.27,75715.11,0.0,0.70923,0.00015,25.04794]
[1779488581979,31.27,75715.11,0.0,0.70923,0.00015,25.04794]
[1779488587313,31.27,75715.71,0.0,0.70933,0.00015,25.04415]
[1779488589327,31.27,75725.11,0.0,0.71074,0.00015,24.99018]
[1779488590334,31.27,75731.0,0.0,0.71162,0.00015,24.95628]
[1779488591686,31.27,75731.0,0.0,0.71162,0.00015,24.95628]
[1779488591731,31.27,75731.42,0.0,0.71168,0.00015,24.95388]
[1779488592585,31.27,75731.42,0.0,0.71168,0.00015,24.95388]
[1779488592686,31.27,75731.81,0.0,0.71174,0.00015,24.95169]
[1779488592727,31.27,75731.81,0.0,0.71174,0.00015,24.95169]
[1779488595190,31.27,75734.28,0.0,0.71211,0.00015,24.93747]
[1779488595225,31.27,75734.28,0.0,0.71211,0.00015,24.93747]
[1779488600404,31.27,75725.12,0.0,0.71073,0.00015,24.99046]
[1779488602337,31.27,75723.16,0.0,0.71044,0.00015,25.00173]
[1779488602481,31.27,75723.16,0.0,0.71044,0.00015,25.00173]
[1779488603645,31.27,75722.09,0.0,0.71028,0.00015,25.00788]
[1779488603724,31.27,75721.86,0.0,0.71024,0.00015,25.0092]
[1779488604432,31.27,75721.93,0.0,0.71025,0.00015,25.00879]
[1779488605292,31.27,75721.93,0.0,0.71025,0.00015,25.00879]
[1779488605470,31.27,75721.93,0.0,0.71025,0.00015,25.00879]
[1779488611481,31.27,75721.4,0.0,0.71019,0.00015,25.00847]
[1779488616516,31.27,75719.35,0.0,0.70989,0.00015,25.02018]
[1779488619041,31.27,75723.27,0.0,0.71048,0.00015,24.99766]
[1779488619225,31.27,75723.27,0.0,0.71048,0.00015,24.99766]
[1779488621029,31.27,75722.38,0.0,0.71034,0.00015,25.00276]
[1779488621219,31.27,75722.38,0.0,0.71034,0.00015,25.00276]
[1779488621551,31.27,75722.47,0.0,0.71036,0.00015,25.00224]
[1779488622601,31.27,75722.47,0.0,0.71036,0.00015,25.00224]
[1779488622729,31.27,75722.47,0.0,0.71036,0.00015,25.00224]
[1779488628602,31.27,75717.55,0.0,0.70962,0.00015,25.03029]
[1779488629609,31.27,75712.12,0.0,0.70881,0.00015,25.06126]
[1779488630730,31.27,75712.12,0.0,0.70881,0.00015,25.06126]
[1779488630975,31.27,75709.99,0.0,0.70849,0.00015,25.07332]
[1779488632726,31.27,75710.09,0.0,0.70851,0.00015,25.07268]
[1779488632979,31.27,75711.02,0.0,0.70865,0.00015,25.0673]
[1779488632785,31.27,75711.02,0.0,0.70865,0.00015,25.0673]
[1779488637233,31.26,75710.83,0.0,0.70863,0.00015,25.06809]
[1779488637469,31.26,75710.83,0.0,0.70863,0.00015,25.06809]
[1779488642701,31.26,75709.93,0.0,0.7085,0.00015,25.0728]
[1779488643476,31.26,75709.93,0.0,0.7085,0.00015,25.0728]
[1779488643726,31.26,75709.93,0.0,0.7085,0.00015,25.0728]
[1779488645765,31.26,75713.93,0.0,0.70911,0.00015,25.04978]
[1779488645970,31.26,75713.93,0.0,0.70911,0.00015,25.04978]
[1779488646729,31.26,75714.01,0.0,0.70912,0.00015,25.04928]
[1779488650880,31.26,75716.86,0.0,0.70955,0.00015,25.03281]
[1779488650987,31.26,75716.86,0.0,0.70955,0.00015,25.03281]
[1779488656957,31.26,75717.29,0.0,0.70962,0.00015,25.0302]
[1779488656975,31.26,75717.29,0.0,0.70962,0.00015,25.0302]
[1779488658123,31.26,75717.3,0.0,0.70963,0.00015,25.03011]
[1779488658229,31.26,75717.3,0.0,0.70963,0.00015,25.03011]
[1779488658285,31.26,75718.15,0.0,0.70975,0.00015,25.02522]
[1779488663319,31.26,75718.64,0.0,0.70983,0.00015,25.0223]
[1779488663472,31.26,75718.64,0.0,0.70983,0.00015,25.0223]
[1779488669253,31.26,75717.46,0.0,0.70966,0.00015,25.02891]
[1779488669330,31.26,75717.46,0.0,0.70966,0.00015,25.02891]
[1779488669469,31.26,75717.46,0.0,0.70966,0.00015,25.02891]
[1779488669570,31.26,75717.35,0.0,0.70964,0.00015,25.02948]
[1779488678754,31.26,75717.35,0.0,0.70964,0.00015,25.02948]
[1779488683989,31.26,75718.21,0.0,0.7098,0.00015,25.02083]
[1779488690031,31.26,75718.44,0.0,0.70984,0.00015,25.01937]
[1779488693886,31.26,75718.29,0.0,0.70982,0.00015,25.02016]
[1779488693972,31.26,75718.29,0.0,0.70982,0.00015,25.02016]
[1779488695652,31.26,75718.39,0.0,0.70983,0.00015,25.01956]
[1779488695727,31.26,75718.39,0.0,0.70983,0.00015,25.01956]
[1779488695737,31.25,75718.63,0.0,0.70987,0.00015,25.01814]
[1779488701345,31.25,75720.07,0.0,0.71009,0.00015,25.00981]
[1779488701474,31.25,75720.07,0.0,0.71009,0.00015,25.00981]
[1779488708167,31.25,75718.05,0.0,0.70979,0.00015,25.0212]
[1779488714205,31.25,75718.35,0.0,0.70984,0.00015,25.01932]
[1779488719240,31.25,75716.18,0.0,0.70952,0.00015,25.0316]
[1779488721254,31.25,75710.75,0.0,0.7087,0.00015,25.06252]
[1779488724704,31.25,75708.65,0.0,0.70839,0.00015,25.07434]
[1779488724723,31.25,75708.65,0.0,0.70839,0.00015,25.07434]
[1779488726209,31.25,75707.41,0.0,0.70821,0.00015,25.08124]
[1779488726227,31.25,75707.41,0.0,0.70821,0.00015,25.08124]
[1779488726289,31.25,75707.39,0.0,0.70821,0.00015,25.08127]
[1779488729309,31.25,75701.5,0.0,0.70733,0.00015,25.11445]
[1779488731287,31.25,75700.65,0.0,0.7072,0.00015,25.11916]
[1779488731472,31.25,75700.65,0.0,0.7072,0.00015,25.11916]
[1779488735352,31.25,75708.21,0.0,0.70837,0.00015,25.07238]
[1779488736821,31.25,75708.21,0.0,0.70837,0.00015,25.07238]
[1779488736972,31.25,75706.46,0.0,0.70811,0.00015,25.08227]
[1779488739890,31.24,75705.59,0.0,0.70799,0.00015,25.08697]
[1779488739971,31.24,75705.59,0.0,0.70799,0.00015,25.08697]
[1779488740387,31.24,75704.36,0.0,0.7078,0.00015,25.09388]
[1779488743408,31.24,75710.4,0.0,0.70872,0.00015,25.05921]
[1779488744415,31.24,75717.43,0.0,0.70978,0.00015,25.01898]
[1779488745950,31.24,75716.03,0.0,0.70957,0.00015,25.02698]
[1779488745973,31.24,75716.03,0.0,0.70957,0.00015,25.02698]
[1779488751444,31.24,75711.98,0.0,0.70896,0.00015,25.05003]
[1779488751473,31.24,75711.98,0.0,0.70896,0.00015,25.05003]
[1779488753967,31.24,75710.05,0.0,0.70867,0.00015,25.0609]
[1779488754248,31.24,75710.05,0.0,0.70867,0.00015,25.0609]
[1779488754485,31.24,75710.35,0.0,0.70872,0.00015,25.05914]
[1779488759520,31.24,75712.82,0.0,0.7091,0.00015,25.04485]
[1779488762541,31.24,75705.87,0.0,0.70805,0.00015,25.08438]
[1779488762885,31.24,75705.87,0.0,0.70805,0.00015,25.08438]
[1779488762975,31.24,75705.87,0.0,0.70805,0.00015,25.08438]
[1779488768765,31.24,75705.43,0.0,0.70799,0.00015,25.08658]
[1779488768822,31.24,75705.32,0.0,0.70798,0.00015,25.08707]
[1779488768970,31.24,75705.32,0.0,0.70798,0.00015,25.08707]
[1779488769817,31.24,75705.32,0.0,0.70798,0.00015,25.08707]
[1779488769970,31.24,75705.32,0.0,0.70798,0.00015,25.08707]
[1779488770070,31.24,75705.32,0.0,0.70798,0.00015,25.08699]
[1779488771604,31.24,75707.04,0.0,0.70824,0.00015,25.07713]
[1779488772611,31.24,75708.78,0.0,0.70851,0.00015,25.06715]
[1779488773618,31.24,75708.49,0.0,0.70847,0.00015,25.06874]
[1779488774625,31.24,75708.9,0.0,0.70853,0.00015,25.06635]
[1779488775632,31.24,75708.46,0.0,0.70846,0.00015,25.0688]
[1779488777064,31.24,75708.46,0.0,0.70846,0.00015,25.0688]
[1779488777221,31.24,75708.46,0.0,0.70846,0.00015,25.0688]
[1779488777570,31.24,75708.46,0.0,0.70846,0.00015,25.0688]
[1779488777719,31.24,75708.46,0.0,0.70846,0.00015,25.0688]
[1779488777820,31.24,75708.01,0.0,0.7084,0.00015,25.0712]
[1779488780667,31.24,75705.97,0.0,0.7081,0.00015,25.08269]
[1779488785702,31.23,75705.94,0.0,0.7081,0.00015,25.08246]
[1779488786864,31.23,75705.94,0.0,0.7081,0.00015,25.08246]
[1779488786709,31.23,75703.92,0.0,0.7078,0.00015,25.09387]
[1779488786968,31.23,75703.92,0.0,0.7078,0.00015,25.09387]
[1779488787716,31.23,75703.36,0.0,0.70772,0.00015,25.09698]
[1779488793758,31.23,75703.51,0.0,0.70777,0.00015,25.09235]
[1779488801814,31.23,75703.97,0.0,0.70785,0.00015,25.08913]
[1779488802831,31.23,75703.97,0.0,0.70785,0.00015,25.08913]
[1779488802971,31.23,75705.94,0.0,0.70815,0.00015,25.07785]
[1779488803828,31.23,75706.04,0.0,0.70817,0.00015,25.07721]
[1779488807584,31.23,75706.02,0.0,0.70817,0.00015,25.07721]
[1779488807720,31.23,75706.02,0.0,0.70817,0.00015,25.07721]
[1779488807821,31.23,75706.02,0.0,0.70817,0.00015,25.07709]
[1779488812891,31.23,75704.38,0.0,0.70793,0.00015,25.0861]
[1779488817926,31.22,75704.64,0.0,0.70798,0.00015,25.08431]
[1779488824226,31.22,75703.42,0.0,0.7078,0.00015,25.09101]
[1779488824323,31.22,75703.42,0.0,0.70781,0.00015,25.09089]
[1779488825528,31.22,75703.42,0.0,0.70781,0.00015,25.09089]
[1779488825721,31.22,75703.42,0.0,0.70781,0.00015,25.09089]
[1779488825776,31.22,75703.42,0.0,0.70781,0.00015,25.09077]
[1779488833037,31.22,75703.5,0.0,0.70783,0.00015,25.0899]
[1779488841093,31.22,75705.28,0.0,0.70811,0.00015,25.07934]
[1779488844797,31.22,75705.22,0.0,0.7081,0.00015,25.07964]
[1779488844973,31.22,75705.22,0.0,0.70811,0.00015,25.07952]
[1779488848142,31.22,75691.38,0.0,0.70602,0.00015,25.15787]
[1779488849149,31.22,75682.2,0.0,0.70463,0.00015,25.20976]
[1779488851169,31.22,75676.48,0.0,0.70377,0.00015,25.23883]
[1779488856201,31.22,75674.13,0.0,0.7034,0.00015,25.25258]
[1779488859222,31.22,75682.91,0.0,0.70472,0.00015,25.20386]
[1779488865264,31.23,75688.18,0.0,0.70549,0.00015,25.17541]
[1779488866240,31.23,75688.18,0.0,0.70549,0.00015,25.17541]
[1779488866471,31.23,75688.18,0.0,0.70549,0.00015,25.17541]
[1779488866512,31.23,75688.18,0.0,0.70549,0.00015,25.17541]
[1779488866723,31.23,75688.18,0.0,0.70549,0.00015,25.17541]
[1779488866822,31.23,75688.2,0.0,0.70548,0.00015,25.1757]
[1779488868285,31.23,75694.4,0.0,0.70642,0.00015,25.14059]
[1779488873320,31.23,75692.32,0.0,0.70612,0.00015,25.15186]
[1779488878639,31.23,75692.4,0.0,0.70614,0.00015,25.15101]
[1779488878722,31.23,75692.4,0.0,0.70614,0.00015,25.15101]
[1779488884774,31.22,75693.14,0.0,0.70626,0.00015,25.14628]
[1779488884822,31.22,75693.14,0.0,0.70626,0.00015,25.14628]
[1779488884972,31.22,75693.14,0.0,0.70626,0.00015,25.14628]
[1779488884924,31.22,75693.16,0.0,0.70627,0.00015,25.146]
[1779488890454,31.22,75697.75,0.0,0.70697,0.00015,25.11975]
[1779488890471,31.22,75697.75,0.0,0.70697,0.00015,25.11975]
[1779488891613,31.22,75697.63,0.0,0.70695,0.00015,25.12037]
[1779488891725,31.22,75697.63,0.0,0.70695,0.00015,25.12037]
[1779488891758,31.22,75698.54,0.0,0.70709,0.00015,25.11515]
[1779488897490,31.22,75697.06,0.0,0.70688,0.00015,25.12317]
[1779488901895,31.22,75697.96,0.0,0.70702,0.00015,25.11787]
[1779488901986,31.22,75697.96,0.0,0.70702,0.00015,25.11787]
[1779488907667,31.22,75693.88,0.0,0.70641,0.00015,25.14055]
[1779488907756,31.22,75693.88,0.0,0.70641,0.00015,25.14055]
[1779488912595,31.22,75701.75,0.0,0.70763,0.00015,25.09219]
[1779488913214,31.22,75701.75,0.0,0.70763,0.00015,25.09219]
[1779488913226,31.22,75701.75,0.0,0.70763,0.00015,25.09219]
[1779488913329,31.22,75701.75,0.0,0.70763,0.00015,25.09219]
[1779488913478,31.22,75701.75,0.0,0.70763,0.00015,25.09219]
[1779488913602,31.22,75701.24,0.0,0.70756,0.00015,25.09505]
[1779488919644,31.21,75700.7,0.0,0.70748,0.00015,25.09778]
[1779488924701,31.21,75700.7,0.0,0.70748,0.00015,25.09778]
[1779488924726,31.21,75700.7,0.0,0.70748,0.00015,25.09778]
[1779488924821,31.21,75700.87,0.0,0.70751,0.00015,25.09656]
[1779488925564,31.21,75700.87,0.0,0.70751,0.00015,25.09656]
[1779488925725,31.21,75700.87,0.0,0.70751,0.00015,25.09656]
[1779488931729,31.21,75700.74,0.0,0.7075,0.00015,25.09692]
[1779488934671,31.21,75700.74,0.0,0.7075,0.00015,25.09692]
[1779488934721,31.21,75700.74,0.0,0.7075,0.00015,25.09692]
[1779488934763,31.21,75700.74,0.0,0.7075,0.00015,25.09692]
[1779488934973,31.21,75700.74,0.0,0.7075,0.00015,25.09692]
[1779488934823,31.21,75699.25,0.0,0.70728,0.00015,25.1052]
[1779488940658,31.21,75697.96,0.0,0.7071,0.00015,25.11224]
[1779488940724,31.21,75697.96,0.0,0.7071,0.00015,25.11224]
[1779488941951,31.21,75699.29,0.0,0.7073,0.00015,25.10455]
[1779488941973,31.21,75699.29,0.0,0.7073,0.00015,25.10455]
[1779488942045,31.21,75700.48,0.0,0.70748,0.00015,25.09765]
[1779488945135,31.21,75699.06,0.0,0.70727,0.00015,25.10559]
[1779488945229,31.21,75699.06,0.0,0.70727,0.00015,25.10559]
[1779488950861,31.21,75698.73,0.0,0.70723,0.00015,25.10702]
[1779488952146,31.2,75698.82,0.0,0.70725,0.00015,25.10644]
[1779488952221,31.2,75698.82,0.0,0.70725,0.00015,25.10644]
[1779488952986,31.2,75698.82,0.0,0.70725,0.00015,25.10644]
[1779488952875,31.2,75699.45,0.0,0.70735,0.00015,25.10279]
[1779488953229,31.2,75699.45,0.0,0.70735,0.00015,25.10279]
[1779488958920,31.2,75699.37,0.0,0.70734,0.00015,25.10287]
[1779488962397,31.2,75702.68,0.0,0.70785,0.00015,25.08386]
[1779488962471,31.2,75702.68,0.0,0.70785,0.00015,25.08386]
[1779488962948,31.2,75703.42,0.0,0.70796,0.00015,25.0796]
[1779488963358,31.2,75703.42,0.0,0.70796,0.00015,25.0796]
[1779488963476,31.2,75703.42,0.0,0.70796,0.00015,25.0796]
[1779488965969,31.2,75708.51,0.0,0.70873,0.00015,25.05046]
[1779488968048,31.2,75708.31,0.0,0.7087,0.00015,25.05159]
[1779488968233,31.2,75709.18,0.0,0.70883,0.00015,25.04661]
[1779488969044,31.2,75709.18,0.0,0.70883,0.00015,25.04661]
[1779488969222,31.2,75708.55,0.0,0.70874,0.00015,25.0502]
[1779488969094,31.2,75708.55,0.0,0.70874,0.00015,25.0502]
[1779488971004,31.2,75709.24,0.0,0.70886,0.00015,25.04295]
[1779488971276,31.2,75709.24,0.0,0.70886,0.00015,25.04295]
[1779488971470,31.2,75709.24,0.0,0.70886,0.00015,25.04295]
[1779488977046,31.2,75708.51,0.0,0.70875,0.00015,25.04711]
[1779488979611,31.2,75707.83,0.0,0.70865,0.00015,25.05099]
[1779488979721,31.2,75707.83,0.0,0.70865,0.00015,25.05099]
[1779488980626,31.2,75707.83,0.0,0.70865,0.00015,25.05099]
[1779488980729,31.2,75707.83,0.0,0.70865,0.00015,25.05099]
[1779488980826,31.2,75707.83,0.0,0.70865,0.00015,25.05099]
[1779488988092,31.2,75707.91,0.0,0.70866,0.00015,25.05053]
[1779488988101,31.2,75708.43,0.0,0.70874,0.00015,25.04756]
[1779488988220,31.2,75708.43,0.0,0.70874,0.00015,25.04756]
[1779488988227,31.2,75706.32,0.0,0.70842,0.00015,25.05961]
[1779488989471,31.2,75706.32,0.0,0.70842,0.00015,25.05961]
[1779488989732,31.2,75706.32,0.0,0.70842,0.00015,25.05961]
[1779488990857,31.2,75704.89,0.0,0.7082,0.00015,25.06776]
[1779488990975,31.2,75704.89,0.0,0.7082,0.00015,25.06776]
[1779488995262,31.2,75705.74,0.0,0.70833,0.00015,25.06287]
[1779488995472,31.2,75705.74,0.0,0.70833,0.00015,25.06287]
[1779488995573,31.2,75705.29,0.0,0.70827,0.00015,25.06543]
[1779488996544,31.2,75705.29,0.0,0.70827,0.00015,25.06543]
[1779488996725,31.2,75705.29,0.0,0.70827,0.00015,25.06543]
[1779488998599,31.2,75705.36,0.0,0.70828,0.00015,25.06502]
[1779488998723,31.2,75705.36,0.0,0.70828,0.00015,25.06502]
[1779489004065,31.2,75705.59,0.0,0.70831,0.00015,25.0637]
[1779489004229,31.2,75705.91,0.0,0.70836,0.00015,25.06188]
[1779489009271,31.2,75706.26,0.0,0.70841,0.00015,25.05991]
[1779489013967,31.2,75706.18,0.0,0.7084,0.00015,25.06037]
[1779489014069,31.2,75706.18,0.0,0.7084,0.00015,25.0604]
[1779489014222,31.2,75706.18,0.0,0.7084,0.00015,25.0604]
[1779489015313,31.2,75705.93,0.0,0.70836,0.00015,25.06184]
[1779489024376,31.2,75707.52,0.0,0.7086,0.00015,25.05285]
[1779489026075,31.2,75707.52,0.0,0.7086,0.00015,25.05285]
[1779489026234,31.2,75708.32,0.0,0.70872,0.00015,25.0483]
[1779489027802,31.2,75708.4,0.0,0.70873,0.00015,25.04786]
[1779489027977,31.2,75708.4,0.0,0.70873,0.00015,25.04786]
[1779489030901,31.2,75710.79,0.0,0.70909,0.00015,25.03429]
[1779489030977,31.2,75710.79,0.0,0.70909,0.00015,25.03429]
[1779489031917,31.2,75711.78,0.0,0.70925,0.00015,25.02541]
[1779489031971,31.2,75711.78,0.0,0.70925,0.00015,25.02541]
[1779489032052,31.2,75711.64,0.0,0.70923,0.00015,25.02625]
[1779489038475,31.2,75712.13,0.0,0.7093,0.00015,25.0237]
[1779489040489,31.2,75721.55,0.0,0.71071,0.00015,24.96971]
[1779489041496,31.2,75730.45,0.0,0.71204,0.00015,24.91844]
[1779489045524,31.21,75740.01,0.0,0.71346,0.00015,24.86359]
[1779489050559,31.21,75740.61,0.0,0.71352,0.00015,24.86115]
[1779489052253,31.21,75740.41,0.0,0.71349,0.00015,24.86252]
[1779489052478,31.21,75740.41,0.0,0.71349,0.00015,24.86252]
[1779489055594,31.22,75747.98,0.0,0.71459,0.00015,24.81926]
[1779489056601,31.22,75755.88,0.0,0.71577,0.00015,24.77296]
[1779489060382,31.22,75758.15,0.0,0.71611,0.00015,24.7596]
[1779489060471,31.22,75758.15,0.0,0.71611,0.00015,24.7596]
[1779489060629,31.22,75758.68,0.0,0.71619,0.00015,24.75649]
[1779489063208,31.22,75758.45,0.0,0.71615,0.00015,24.75784]
[1779489063220,31.22,75758.45,0.0,0.71615,0.00015,24.75784]
[1779489066176,31.22,75758.64,0.0,0.71618,0.00015,24.75671]
[1779489066224,31.22,75758.74,0.0,0.7162,0.00015,24.75612]
[1779489069689,31.22,75762.89,0.0,0.71681,0.00015,24.7317]
[1779489069720,31.22,75762.89,0.0,0.71681,0.00015,24.7317]
[1779489069787,31.22,75762.68,0.0,0.71678,0.00015,24.7329]
[1779489071413,31.22,75762.4,0.0,0.71674,0.00015,24.73452]
[1779489071475,31.22,75762.4,0.0,0.71674,0.00015,24.73452]
[1779489076741,31.21,75762.01,0.0,0.71669,0.00015,24.73659]
[1779489077653,31.21,75762.01,0.0,0.71669,0.00015,24.73659]
[1779489077722,31.21,75762.01,0.0,0.71669,0.00015,24.73659]
[1779489077750,31.21,75762.11,0.0,0.7167,0.00015,24.73596]
[1779489078755,31.21,75767.19,0.0,0.71746,0.00015,24.70597]
[1779489079762,31.21,75777.01,0.0,0.71891,0.00015,24.64782]
[1779489080769,31.21,75781.32,0.0,0.71955,0.00015,24.62225]
[1779489084478,31.22,75779.61,0.0,0.71928,0.00015,24.63331]
[1779489084720,31.22,75779.61,0.0,0.71928,0.00015,24.63331]
[1779489087720,31.22,75780.16,0.0,0.71935,0.00015,24.63023]
[1779489087988,31.22,75780.16,0.0,0.71935,0.00015,24.63023]
[1779489091398,31.22,75783.76,0.0,0.71988,0.00015,24.60907]
[1779489091471,31.22,75783.76,0.0,0.71988,0.00015,24.60907]
[1779489091845,31.22,75783.12,0.0,0.7198,0.00015,24.60962]
[1779489092276,31.22,75783.12,0.0,0.7198,0.00015,24.60962]
[1779489092475,31.22,75783.12,0.0,0.7198,0.00015,24.60962]
[1779489097888,31.22,75781.82,0.0,0.7196,0.00015,24.61774]
[1779489098265,31.22,75781.82,0.0,0.7196,0.00015,24.61774]
[1779489098473,31.22,75781.82,0.0,0.7196,0.00015,24.61774]
[1779489103930,31.22,75779.34,0.0,0.71923,0.00015,24.63277]
[1779489106224,31.22,75779.62,0.0,0.71927,0.00015,24.63114]
[1779489106952,31.22,75781.8,0.0,0.71959,0.00015,24.61824]
[1779489107958,31.22,75781.8,0.0,0.71959,0.00015,24.61824]
[1779489107971,31.22,75781.8,0.0,0.71959,0.00015,24.61824]
[1779489110230,31.22,75781.86,0.0,0.71959,0.00015,24.61796]
[1779489110982,31.22,75777.49,0.0,0.71895,0.00015,24.64401]
[1779489113273,31.22,75773.57,0.0,0.71837,0.00015,24.66731]
[1779489113472,31.22,75773.57,0.0,0.71837,0.00015,24.66731]
[1779489119041,31.22,75779.25,0.0,0.71921,0.00015,24.63353]
[1779489119630,31.22,75779.25,0.0,0.71921,0.00015,24.63353]
[1779489119722,31.22,75779.25,0.0,0.71921,0.00015,24.63353]
[1779489124096,31.22,75781.39,0.0,0.71952,0.00015,24.62094]
[1779489124228,31.22,75781.39,0.0,0.71952,0.00015,24.62094]
[1779489127527,31.22,75780.3,0.0,0.71936,0.00015,24.62755]
[1779489127720,31.22,75780.3,0.0,0.71936,0.00015,24.62755]
[1779489129112,31.22,75780.57,0.0,0.7194,0.00015,24.62601]
[1779489134147,31.22,75780.49,0.0,0.71938,0.00015,24.62661]
[1779489135214,31.22,75780.49,0.0,0.71938,0.00015,24.62661]
[1779489135223,31.22,75780.49,0.0,0.71938,0.00015,24.62661]
[1779489145226,31.23,75773.49,0.0,0.71834,0.00015,24.66836]
[1779489146037,31.23,75773.49,0.0,0.71834,0.00015,24.66836]
[1779489146228,31.23,75773.49,0.0,0.71834,0.00015,24.66836]
[1779489150261,31.23,75766.14,0.0,0.71726,0.00015,24.71162]
[1779489151735,31.22,75764.32,0.0,0.71701,0.00015,24.71898]
[1779489151975,31.22,75764.32,0.0,0.71701,0.00015,24.71898]
[1779489152275,31.22,75758.39,0.0,0.71613,0.00015,24.7538]
[1779489154289,31.23,75750.73,0.0,0.71498,0.00015,24.79923]
[1779489157376,31.23,75752.18,0.0,0.71518,0.00015,24.79121]
[1779489157476,31.23,75752.18,0.0,0.71518,0.00015,24.79121]
[1779489162559,31.23,75752.07,0.0,0.71514,0.00015,24.79306]
[1779489162720,31.23,75752.07,0.0,0.71514,0.00015,24.79306]
[1779489162821,31.23,75751.97,0.0,0.71511,0.00015,24.79388]
[1779489169284,31.24,75749.56,0.0,0.71473,0.00015,24.8089]
[1779489169475,31.24,75750.28,0.0,0.71483,0.00015,24.80515]
[1779489172415,31.24,75743.03,0.0,0.71373,0.00015,24.84834]
[1779489173349,31.24,75743.03,0.0,0.71373,0.00015,24.84834]
[1779489173475,31.24,75743.03,0.0,0.71373,0.00015,24.84834]
[1779489177450,31.25,75734.1,0.0,0.71237,0.00015,24.90096]
[1779489179562,31.25,75732.39,0.0,0.71212,0.00015,24.91097]
[1779489179719,31.25,75732.39,0.0,0.71212,0.00015,24.91097]
[1779489185508,31.25,75720.01,0.0,0.71024,0.00015,24.98302]
[1779489186551,31.25,75720.01,0.0,0.71024,0.00015,24.98302]
[1779489186720,31.25,75720.01,0.0,0.71024,0.00015,24.98302]
[1779489192389,31.25,75715.51,0.0,0.70957,0.00015,25.00884]
[1779489192471,31.25,75715.51,0.0,0.70957,0.00015,25.00884]
[1779489196146,31.25,75714.13,0.0,0.70936,0.00015,25.01676]
[1779489196230,31.25,75714.13,0.0,0.70936,0.00015,25.01676]
[1779489196247,31.25,75713.89,0.0,0.70932,0.00015,25.01813]
[1779489202326,31.25,75715.55,0.0,0.70957,0.00015,25.00865]
[1779489202471,31.25,75716.33,0.0,0.70969,0.00015,25.00419]
[1779489207008,31.25,75718.3,0.0,0.70998,0.00015,24.99301]
[1779489207244,31.25,75718.3,0.0,0.70998,0.00015,24.99301]
[1779489207072,31.25,75715.35,0.0,0.70954,0.00015,25.00992]
[1779489207681,31.25,75713.38,0.0,0.70924,0.00015,25.02119]
[1779489209695,31.25,75711.18,0.0,0.70891,0.00015,25.03373]
[1779489214033,31.25,75709.59,0.0,0.70869,0.00015,25.03947]
[1779489214227,31.25,75709.59,0.0,0.70869,0.00015,25.03947]
[1779489214320,31.25,75710.27,0.0,0.7088,0.00015,25.03553]
[1779489216225,31.25,75711.36,0.0,0.70896,0.00015,25.02931]
[1779489216327,31.25,75711.52,0.0,0.70899,0.00015,25.02837]
[1779489216476,31.25,75711.52,0.0,0.70899,0.00015,25.02837]
[1779489222000,31.25,75709.88,0.0,0.70874,0.00015,25.03768]
[1779489222220,31.25,75709.88,0.0,0.70874,0.00015,25.03768]
[1779489222273,31.25,75709.65,0.0,0.70871,0.00015,25.03896]
[1779489227821,31.25,75708.45,0.0,0.70853,0.00015,25.04569]
[1779489229984,31.25,75708.73,0.0,0.70857,0.00015,25.04407]
[1779489230224,31.25,75708.73,0.0,0.70857,0.00015,25.04407]
[1779489230325,31.25,75708.73,0.0,0.70857,0.00015,25.04403]
[1779489232178,31.25,75703.74,0.0,0.70782,0.00015,25.07236]
[1779489234224,31.25,75700.99,0.0,0.70741,0.00015,25.08797]
[1779489234321,31.25,75700.94,0.0,0.7074,0.00015,25.08813]
[1779489240912,31.25,75699.21,0.0,0.70715,0.00015,25.0976]
[1779489243942,31.25,75693.73,0.0,0.70633,0.00015,25.12839]
[1779489244966,31.25,75678.56,0.0,0.70404,0.00015,25.21358]
[1779489245958,31.25,75670.24,0.0,0.70278,0.00015,25.25983]
[1779489250992,31.25,75673.92,0.0,0.70332,0.00015,25.23988]
[1779489256029,31.25,75675.44,0.0,0.70354,0.00015,25.23202]
[1779489258044,31.25,75669.47,0.0,0.70263,0.00015,25.26552]
[1779489260229,31.25,75669.3,0.0,0.7026,0.00015,25.26657]
[1779489260472,31.25,75669.3,0.0,0.70259,0.00015,25.26674]
[1779489263079,31.25,75684.39,0.0,0.70488,0.00015,25.18257]
[1779489265094,31.25,75685.26,0.0,0.70502,0.00015,25.17733]
[1779489267109,31.25,75678.9,0.0,0.70406,0.00015,25.21276]
[1779489269123,31.25,75673.4,0.0,0.70323,0.00015,25.24326]
[1779489273743,31.25,75677.05,0.0,0.70382,0.00015,25.21908]
[1779489273981,31.25,75677.05,0.0,0.70382,0.00015,25.21908]
[1779489276983,31.25,75675.05,0.0,0.70352,0.00015,25.22989]
[1779489277224,31.25,75675.05,0.0,0.70352,0.00015,25.22989]
[1779489277326,31.25,75674.45,0.0,0.70344,0.00015,25.23296]
[1779489279195,31.24,75668.08,0.0,0.70248,0.00015,25.2683]
[1779489283228,31.24,75659.25,0.0,0.70114,0.00015,25.31688]
[1779489283896,31.24,75659.25,0.0,0.70114,0.00015,25.31688]
[1779489287411,31.24,75660.38,0.0,0.70131,0.00015,25.31075]
[1779489292158,31.24,75659.32,0.0,0.70115,0.00015,25.31684]
[1779489292221,31.24,75659.32,0.0,0.70115,0.00015,25.31684]
[1779489294620,31.25,75658.32,0.0,0.70099,0.00015,25.3225]
[1779489294721,31.25,75658.32,0.0,0.70099,0.00015,25.3225]
[1779489295347,31.25,75658.32,0.0,0.70099,0.00015,25.3225]
[1779489295492,31.25,75658.2,0.0,0.70097,0.00015,25.3232]
[1779489296317,31.25,75658.66,0.0,0.70104,0.00015,25.3207]
[1779489299991,31.25,75662.73,0.0,0.70165,0.00015,25.29833]
[1779489300244,31.25,75662.73,0.0,0.70165,0.00015,25.29833]
[1779489303902,31.25,75660.76,0.0,0.70135,0.00015,25.30946]
[1779489303971,31.25,75660.76,0.0,0.70135,0.00015,25.30946]
[1779489309409,31.25,75661.02,0.0,0.70138,0.00015,25.30841]
[1779489314043,31.25,75661.98,0.0,0.70152,0.00015,25.30332]
[1779489314292,31.25,75661.98,0.0,0.70152,0.00015,25.30332]
[1779489315451,31.25,75651.48,0.0,0.69992,0.00015,25.36134]
[1779489316457,31.25,75646.02,0.0,0.69908,0.00015,25.39131]
[1779489322433,31.25,75649.4,0.0,0.6996,0.00015,25.37275]
[1779489326528,31.25,75656.43,0.0,0.70067,0.00015,25.33412]
[1779489328437,31.25,75656.43,0.0,0.70067,0.00015,25.33412]
[1779489328475,31.25,75655.37,0.0,0.70051,0.00015,25.34004]
[1779489333577,31.25,75657.89,0.0,0.70091,0.00015,25.32298]
[1779489336594,31.25,75658.34,0.0,0.70097,0.00015,25.32053]
[1779489336723,31.25,75658.34,0.0,0.70097,0.00015,25.32053]
[1779489338777,31.25,75656.97,0.0,0.70076,0.00015,25.32813]
[1779489338971,31.25,75656.97,0.0,0.70076,0.00015,25.32813]
[1779489339073,31.25,75657.16,0.0,0.70079,0.00015,25.32709]
[1779489343647,31.25,75647.53,0.0,0.69932,0.00015,25.38016]
[1779489344654,31.25,75641.22,0.0,0.69836,0.00015,25.41468]
[1779489346668,31.25,75635.46,0.0,0.69748,0.00015,25.44597]
[1779489349070,31.25,75635.13,0.0,0.69743,0.00015,25.4477]
[1779489349229,31.25,75635.13,0.0,0.69743,0.00015,25.4477]
[1779489352710,31.26,75643.04,0.0,0.69861,0.00015,25.40572]
[1779489357746,31.26,75638.75,0.0,0.69794,0.00015,25.42972]
[1779489359417,31.26,75638.75,0.0,0.69794,0.00015,25.42972]
[1779489359474,31.26,75638.75,0.0,0.69794,0.00015,25.42972]
[1779489363946,31.26,75633.33,0.0,0.6971,0.00015,25.45963]
[1779489363976,31.26,75633.33,0.0,0.6971,0.00015,25.45963]
[1779489369515,31.27,75634.29,0.0,0.69723,0.00015,25.45507]
[1779489369724,31.27,75634.29,0.0,0.69723,0.00015,25.45507]
[1779489375058,31.27,75635.94,0.0,0.69746,0.00015,25.44688]
[1779489375226,31.27,75635.94,0.0,0.69746,0.00015,25.44688]
[1779489378666,31.27,75637.68,0.0,0.69771,0.00015,25.43806]
[1779489378720,31.27,75637.68,0.0,0.69771,0.00015,25.43806]
[1779489378893,31.27,75637.27,0.0,0.69764,0.00015,25.44046]
[1779489383126,31.28,75638.39,0.0,0.6978,0.00015,25.4349]
[1779489383224,31.28,75638.39,0.0,0.6978,0.00015,25.4349]
[1779489384935,31.28,75644.85,0.0,0.69877,0.00015,25.40025]
[1779489386570,31.28,75644.43,0.0,0.6987,0.00015,25.40276]
[1779489386722,31.28,75644.43,0.0,0.6987,0.00015,25.40276]
[1779489390485,31.28,75644.58,0.0,0.6987,0.00015,25.40261]
[1779489390724,31.28,75645.41,0.0,0.69883,0.00015,25.3983]
[1779489390987,31.28,75645.41,0.0,0.69883,0.00015,25.3983]
[1779489391221,31.28,75645.41,0.0,0.69883,0.00015,25.3983]
[1779489391323,31.29,75645.49,0.0,0.69885,0.00015,25.39483]
[1779489397019,31.29,75643.94,0.0,0.69858,0.00015,25.40463]
[1779489397749,31.29,75643.94,0.0,0.69858,0.00015,25.40463]
[1779489397974,31.29,75643.94,0.0,0.69858,0.00015,25.40463]
[1779489401395,31.29,75642.55,0.0,0.69835,0.00015,25.4129]
[1779489401484,31.29,75642.55,0.0,0.69835,0.00015,25.4129]
[1779489403602,31.3,75641.47,0.0,0.69816,0.00015,25.41944]
[1779489403721,31.3,75641.47,0.0,0.69816,0.00015,25.41944]
[1779489404068,31.3,75641.64,0.0,0.69818,0.00015,25.41873]
[1779489405189,31.3,75641.64,0.0,0.69818,0.00015,25.41873]
[1779489405223,31.3,75641.64,0.0,0.69818,0.00015,25.41873]
[1779489410836,31.31,75645.84,0.0,0.69879,0.00015,25.39723]
[1779489410974,31.31,75645.84,0.0,0.69879,0.00015,25.39723]
[1779489413252,31.31,75646.24,0.0,0.69884,0.00015,25.39553]
[1779489413472,31.31,75646.24,0.0,0.69884,0.00015,25.39553]
[1779489414858,31.31,75645.23,0.0,0.69867,0.00015,25.40153]
[1779489414970,31.31,75645.23,0.0,0.69867,0.00015,25.40153]
[1779489415146,31.31,75645.31,0.0,0.69868,0.00015,25.40133]
[1779489418166,31.31,75651.0,0.0,0.69954,0.00015,25.37046]
[1779489418744,31.31,75651.0,0.0,0.69954,0.00015,25.37046]
[1779489418976,31.31,75651.0,0.0,0.69954,0.00015,25.37046]
[1779489422639,31.31,75651.89,0.0,0.69967,0.00015,25.36562]
[1779489422727,31.31,75651.89,0.0,0.69967,0.00015,25.36562]
[1779489427230,31.31,75645.49,0.0,0.69869,0.00015,25.40071]
[1779489430674,31.31,75643.32,0.0,0.69836,0.00015,25.41251]
[1779489430721,31.31,75643.32,0.0,0.69836,0.00015,25.41251]
[1779489432184,31.31,75644.9,0.0,0.69861,0.00015,25.40387]
[1779489432223,31.31,75644.9,0.0,0.69861,0.00015,25.40387]
[1779489432265,31.31,75645.45,0.0,0.69869,0.00015,25.40085]
[1779489437300,31.31,75640.86,0.0,0.69799,0.00015,25.42578]
[1779489438019,31.31,75640.86,0.0,0.69799,0.00015,25.42578]
[1779489438224,31.31,75640.86,0.0,0.69799,0.00015,25.42578]
[1779489443342,31.31,75640.7,0.0,0.69797,0.00015,25.42646]
[1779489448379,31.31,75641.2,0.0,0.69805,0.00015,25.42352]
[1779489449329,31.31,75641.2,0.0,0.69805,0.00015,25.42352]
[1779489449477,31.31,75641.2,0.0,0.69805,0.00015,25.42352]
[1779489451400,31.31,75635.1,0.0,0.69714,0.00015,25.45326]
[1779489455189,31.31,75633.21,0.0,0.69686,0.00015,25.46329]
[1779489455224,31.31,75633.21,0.0,0.69686,0.00015,25.46329]
[1779489455891,31.31,75632.68,0.0,0.69678,0.00015,25.46609]
[1779489455973,31.31,75632.68,0.0,0.69678,0.00015,25.46609]
[1779489457442,31.31,75632.53,0.0,0.69676,0.00015,25.46676]
[1779489460755,31.31,75627.29,0.0,0.69596,0.00015,25.49481]
[1779489460974,31.31,75627.29,0.0,0.69596,0.00015,25.49481]
[1779489468527,31.3,75627.58,0.0,0.69603,0.00015,25.49239]
[1779489471504,31.3,75630.61,0.0,0.69649,0.00015,25.47642]
[1779489471725,31.31,75630.4,0.0,0.69645,0.00015,25.47767]
[1779489473117,31.31,75630.17,0.0,0.69641,0.00015,25.47903]
[1779489473224,31.31,75630.17,0.0,0.69641,0.00015,25.47903]
[1779489473558,31.31,75630.54,0.0,0.69647,0.00015,25.47714]
[1779489477682,31.31,75630.54,0.0,0.69645,0.00015,25.47757]
[1779489477725,31.31,75630.54,0.0,0.69645,0.00015,25.47757]
[1779489481405,31.31,75632.17,0.0,0.6967,0.00015,25.46907]
[1779489481473,31.31,75632.17,0.0,0.6967,0.00015,25.46907]
[1779489484664,31.31,75644.64,0.0,0.69859,0.00015,25.40188]
[1779489486560,31.31,75644.64,0.0,0.69859,0.00015,25.40188]
[1779489486723,31.31,75644.75,0.0,0.6986,0.00015,25.40146]
[1779489487481,31.31,75644.75,0.0,0.6986,0.00015,25.40146]
[1779489487583,31.32,75643.65,0.0,0.69842,0.00015,25.40781]
[1779489487722,31.32,75643.65,0.0,0.69842,0.00015,25.40781]
[1779489494372,31.32,75647.32,0.0,0.69896,0.00015,25.38869]
[1779489494474,31.32,75647.32,0.0,0.69896,0.00015,25.38869]
[1779489497738,31.32,75646.37,0.0,0.69879,0.00015,25.39483]
[1779489500589,31.33,75648.52,0.0,0.69911,0.00015,25.38328]
[1779489500724,31.33,75648.64,0.0,0.69912,0.00015,25.38283]
[1779489500759,31.33,75649.3,0.0,0.69922,0.00015,25.37942]
[1779489503368,31.33,75649.27,0.0,0.69921,0.00015,25.37979]
[1779489503470,31.33,75649.27,0.0,0.69921,0.00015,25.37979]
[1779489505794,31.33,75654.71,0.0,0.70003,0.00015,25.35023]
[1779489510203,31.33,75657.87,0.0,0.70053,0.00015,25.33239]
[1779489510220,31.33,75657.87,0.0,0.70053,0.00015,25.33239]
[1779489515864,31.32,75667.94,0.0,0.7021,0.00015,25.27263]
[1779489516871,31.32,75675.13,0.0,0.70319,0.00015,25.23264]
[1779489517789,31.32,75675.13,0.0,0.70319,0.00015,25.23264]
[1779489517971,31.32,75675.13,0.0,0.70319,0.00015,25.23264]
[1779489523334,31.32,75675.45,0.0,0.70325,0.00015,25.23052]
[1779489523476,31.32,75675.45,0.0,0.70325,0.00015,25.23052]
[1779489523543,31.32,75675.03,0.0,0.70319,0.00015,25.23272]
[1779489524928,31.32,75673.51,0.0,0.70296,0.00015,25.2411]
[1779489525935,31.32,75670.05,0.0,0.70244,0.00015,25.26022]
[1779489528460,31.32,75670.32,0.0,0.70248,0.00015,25.25863]
[1779489528469,31.32,75670.32,0.0,0.70248,0.00015,25.25863]
[1779489528523,31.32,75670.12,0.0,0.70245,0.00015,25.25954]
[1779489528861,31.32,75670.12,0.0,0.70245,0.00015,25.25954]
[1779489528970,31.32,75670.12,0.0,0.70245,0.00015,25.25954]
[1779489529070,31.32,75670.85,0.0,0.70256,0.00015,25.25549]
[1779489533418,31.32,75670.87,0.0,0.70257,0.00015,25.2551]
[1779489533470,31.32,75670.87,0.0,0.70257,0.00015,25.2551]
[1779489533550,31.32,75670.87,0.0,0.70257,0.00015,25.2551]
[1779489533570,31.32,75670.76,0.0,0.70256,0.00015,25.25551]
[1779489533721,31.32,75670.76,0.0,0.70256,0.00015,25.25551]
[1779489533991,31.32,75669.03,0.0,0.7023,0.00015,25.2651]
[1779489534998,31.31,75665.9,0.0,0.70183,0.00015,25.28232]
[1779489536749,31.31,75664.67,0.0,0.70164,0.00015,25.289]
[1779489536972,31.31,75664.67,0.0,0.70164,0.00015,25.289]
[1779489537012,31.31,75663.38,0.0,0.70145,0.00015,25.29599]
[1779489538405,31.31,75663.38,0.0,0.70145,0.00015,25.29599]
[1779489538470,31.31,75663.38,0.0,0.70145,0.00015,25.29599]
[1779489538506,31.31,75658.67,0.0,0.70074,0.00015,25.32166]
[1779489541710,31.31,75658.04,0.0,0.70066,0.00015,25.3248]
[1779489541731,31.31,75658.04,0.0,0.70066,0.00015,25.3248]
[1779489542047,31.31,75659.06,0.0,0.70082,0.00015,25.31902]
[1779489543415,31.31,75659.06,0.0,0.70082,0.00015,25.31902]
[1779489543484,31.31,75659.06,0.0,0.70082,0.00015,25.31902]
[1779489543575,31.31,75664.3,0.0,0.70162,0.00015,25.28981]
[1779489544663,31.31,75664.3,0.0,0.70162,0.00015,25.28981]
[1779489544061,31.31,75669.74,0.0,0.70245,0.00015,25.2597]
[1779489544718,31.31,75669.74,0.0,0.70245,0.00015,25.2597]
[1779489545068,31.31,75671.86,0.0,0.70277,0.00015,25.24782]
[1779489546776,31.31,75672.44,0.0,0.70286,0.00015,25.2445]
[1779489546971,31.31,75672.44,0.0,0.70286,0.00015,25.2445]
[1779489547082,31.31,75672.02,0.0,0.7028,0.00015,25.24673]
[1779489548457,31.31,75672.02,0.0,0.7028,0.00015,25.24673]
[1779489548474,31.31,75672.02,0.0,0.7028,0.00015,25.24673]
[1779489548517,31.31,75672.04,0.0,0.70281,0.00015,25.24641]
[1779489551701,31.31,75673.83,0.0,0.70309,0.00015,25.23625]
[1779489551719,31.31,75673.83,0.0,0.70309,0.00015,25.23625]
[1779489552117,31.3,75672.9,0.0,0.70295,0.00015,25.24123]
[1779489553451,31.3,75672.9,0.0,0.70295,0.00015,25.24123]
[1779489553481,31.3,75672.9,0.0,0.70295,0.00015,25.24123]
[1779489553553,31.3,75673.98,0.0,0.70312,0.00015,25.23482]
[1779489557194,31.3,75673.16,0.0,0.70301,0.00015,25.23897]
[1779489557219,31.3,75673.16,0.0,0.70301,0.00015,25.23897]
[1779489557472,31.3,75673.16,0.0,0.70301,0.00015,25.23897]
[1779489557510,31.3,75672.62,0.0,0.70294,0.00015,25.24156]
[1779489558434,31.3,75672.62,0.0,0.70294,0.00015,25.24156]
[1779489558471,31.3,75672.62,0.0,0.70294,0.00015,25.24156]
[1779489558536,31.3,75672.7,0.0,0.70296,0.00015,25.24091]
[1779489560173,31.3,75668.56,0.0,0.70233,0.00015,25.26368]
[1779489561180,31.3,75665.58,0.0,0.70189,0.00015,25.27991]
[1779489561728,31.3,75665.58,0.0,0.70189,0.00015,25.27991]
[1779489561975,31.3,75665.58,0.0,0.70189,0.00015,25.27991]
[1779489562187,31.29,75664.94,0.0,0.7018,0.00015,25.28316]
[1779489563429,31.29,75664.94,0.0,0.7018,0.00015,25.28316]
[1779489563477,31.29,75664.94,0.0,0.7018,0.00015,25.28316]
[1779489563531,31.29,75664.27,0.0,0.70171,0.00015,25.28626]
[1779489566762,31.29,75663.17,0.0,0.70156,0.00015,25.29172]
[1779489566776,31.29,75663.17,0.0,0.70156,0.00015,25.29172]
[1779489566971,31.29,75663.17,0.0,0.70156,0.00015,25.29172]
[1779489567221,31.29,75663.29,0.0,0.70159,0.00015,25.29075]
[1779489568429,31.29,75663.29,0.0,0.70159,0.00015,25.29075]
[1779489568470,31.29,75663.29,0.0,0.70159,0.00015,25.29075]
[1779489568530,31.28,75663.22,0.0,0.70159,0.00015,25.29051]
[1779489570243,31.28,75659.58,0.0,0.70105,0.00015,25.31031]
[1779489571690,31.28,75659.58,0.0,0.70105,0.00015,25.31031]
[1779489571725,31.28,75658.94,0.0,0.70098,0.00015,25.31024]
[1779489572257,31.28,75658.89,0.0,0.70098,0.00015,25.31026]
[1779489573432,31.28,75658.89,0.0,0.70098,0.00015,25.31026]
[1779489573468,31.28,75658.89,0.0,0.70098,0.00015,25.31026]
[1779489573570,31.28,75658.98,0.0,0.701,0.00015,25.30926]
[1779489576729,31.27,75658.8,0.0,0.70099,0.00015,25.30976]
[1779489576969,31.27,75658.8,0.0,0.70099,0.00015,25.30976]
[1779489577292,31.27,75659.03,0.0,0.70103,0.00015,25.30825]
[1779489578436,31.27,75659.03,0.0,0.70103,0.00015,25.30825]
[1779489578470,31.27,75659.03,0.0,0.70103,0.00015,25.30825]
[1779489578537,31.27,75658.89,0.0,0.70102,0.00015,25.30853]
[1779489581747,31.27,75659.12,0.0,0.70106,0.00015,25.30702]
[1779489581969,31.27,75659.12,0.0,0.70106,0.00015,25.30702]
[1779489581998,31.27,75659.12,0.0,0.70107,0.00015,25.30654]
[1779489583400,31.27,75659.12,0.0,0.70107,0.00015,25.30654]
[1779489583476,31.27,75659.12,0.0,0.70107,0.00015,25.30654]
[1779489583577,31.27,75659.12,0.0,0.70109,0.00015,25.30606]
[1779489586765,31.26,75659.66,0.0,0.70118,0.00015,25.30261]
[1779489586978,31.26,75659.66,0.0,0.70118,0.00015,25.30261]
[1779489586980,31.26,75659.66,0.0,0.70119,0.00015,25.30237]
[1779489588808,31.26,75659.68,0.0,0.7012,0.00015,25.30203]
[1779489588976,31.26,75659.68,0.0,0.7012,0.00015,25.30203]
[1779489589376,31.26,75660.04,0.0,0.70126,0.00015,25.29981]
[1779489591687,31.26,75660.22,0.0,0.70129,0.00015,25.29855]
[1779489591720,31.26,75660.22,0.0,0.70129,0.00015,25.29855]
[1779489591709,31.26,75660.03,0.0,0.70128,0.00015,25.29908]
[1779489592397,31.26,75660.29,0.0,0.70132,0.00015,25.29764]
[1779489593370,31.26,75660.29,0.0,0.70132,0.00015,25.29764]
[1779489593478,31.26,75660.29,0.0,0.70132,0.00015,25.29764]
[1779489593569,31.25,75660.31,0.0,0.70133,0.00015,25.29701]
[1779489597273,31.25,75660.04,0.0,0.7013,0.00015,25.298]
[1779489597477,31.25,75660.04,0.0,0.7013,0.00015,25.298]
[1779489597579,31.25,75659.59,0.0,0.70125,0.00015,25.29998]
[1779489598660,31.25,75659.59,0.0,0.70125,0.00015,25.29998]
[1779489598739,31.25,75659.59,0.0,0.70125,0.00015,25.29998]
[1779489599445,31.25,75653.84,0.0,0.70038,0.00015,25.33145]
[1779489600453,31.25,75649.43,0.0,0.69971,0.00015,25.35567]
[1779489601729,31.25,75649.43,0.0,0.69971,0.00015,25.35567]
[1779489601974,31.25,75649.67,0.0,0.69975,0.00015,25.35427]
[1779489602466,31.25,75652.75,0.0,0.70022,0.00015,25.33724]
[1779489603427,31.25,75652.75,0.0,0.70022,0.00015,25.33724]
[1779489603477,31.25,75652.75,0.0,0.70022,0.00015,25.33724]
[1779489603577,31.25,75654.25,0.0,0.70045,0.00015,25.3288]
[1779489606741,31.25,75654.43,0.0,0.70048,0.00015,25.32781]
[1779489607474,31.25,75654.43,0.0,0.70048,0.00015,25.32781]
[1779489607575,31.24,75654.43,0.0,0.70049,0.00015,25.32752]
[1779489608440,31.24,75654.43,0.0,0.70049,0.00015,25.32752]
[1779489608541,31.24,75654.43,0.0,0.70049,0.00015,25.32745]
[1779489611473,31.24,75654.43,0.0,0.70049,0.00015,25.32745]
[1779489611747,31.24,75654.43,0.0,0.70049,0.00015,25.32745]
[1779489612471,31.24,75654.47,0.0,0.7005,0.00015,25.32709]
[1779489612538,31.24,75653.21,0.0,0.70031,0.00015,25.33389]
[1779489613451,31.24,75653.21,0.0,0.70031,0.00015,25.33389]
[1779489613545,31.24,75653.39,0.0,0.70034,0.00015,25.33282]
[1779489614476,31.24,75653.39,0.0,0.70034,0.00015,25.33282]
[1779489615559,31.24,75649.94,0.0,0.69981,0.00015,25.35173]
[1779489616784,31.24,75650.7,0.0,0.69994,0.00015,25.34739]
[1779489617471,31.24,75650.7,0.0,0.69994,0.00015,25.34739]
[1779489617573,31.24,75650.65,0.0,0.69993,0.00015,25.34757]
[1779489618500,31.24,75650.65,0.0,0.69993,0.00015,25.34757]
[1779489618580,31.24,75650.74,0.0,0.69995,0.00015,25.34699]
[1779489619469,31.24,75650.74,0.0,0.69995,0.00015,25.34699]
[1779489621689,31.24,75650.26,0.0,0.69988,0.00015,25.34946]
[1779489622609,31.24,75650.59,0.0,0.69993,0.00015,25.34747]
[1779489623482,31.24,75650.59,0.0,0.69993,0.00015,25.34747]
[1779489626702,31.24,75650.74,0.0,0.69996,0.00015,25.34639]
[1779489626755,31.24,75650.75,0.0,0.69997,0.00015,25.34626]
[1779489634693,31.23,75649.94,0.0,0.69988,0.00015,25.34678]
[1779489637715,31.23,75646.6,0.0,0.69937,0.00015,25.36489]
[1779489639730,31.23,75643.27,0.0,0.69887,0.00015,25.38294]
[1779489646779,31.2,75643.62,0.0,0.69908,0.00015,25.3751]
[1779489647785,31.2,75639.88,0.0,0.69853,0.00015,25.39472]
[1779489650807,31.2,75635.47,0.0,0.69786,0.00015,25.41863]
[1779489652945,31.2,75635.65,0.0,0.69789,0.00015,25.41759]
[1779489653417,31.2,75635.65,0.0,0.69789,0.00015,25.41759]
[1779489653456,31.2,75635.69,0.0,0.69789,0.00015,25.41732]
[1779489654835,31.2,75627.69,0.0,0.69667,0.00015,25.46075]
[1779489658863,31.2,75624.57,0.0,0.6962,0.00015,25.47729]
[1779489663898,31.19,75624.16,0.0,0.69615,0.00015,25.47897]
[1779489664905,31.19,75627.67,0.0,0.69669,0.00015,25.45982]
[1779489670949,31.19,75628.15,0.0,0.69678,0.00015,25.45662]
[1779489675984,31.19,75627.79,0.0,0.69674,0.00015,25.45808]
[1779489682029,31.18,75623.04,0.0,0.69602,0.00015,25.48327]
[1779489683036,31.19,75615.64,0.0,0.69488,0.00015,25.52342]
[1779489684043,31.19,75619.31,0.0,0.69544,0.00015,25.50374]
[1779489689078,31.19,75618.72,0.0,0.69533,0.00015,25.50766]
[1779489694113,31.19,75618.58,0.0,0.69531,0.00015,25.50589]
[1779489699148,31.2,75618.92,0.0,0.69534,0.00015,25.5048]
[1779489704183,31.2,75621.79,0.0,0.69576,0.00015,25.49006]
[1779489709221,31.2,75623.56,0.0,0.69601,0.00015,25.48136]
[1779489714253,31.21,75623.47,0.0,0.69597,0.00015,25.48272]
[1779489718281,31.21,75618.47,0.0,0.69519,0.00015,25.5104]
[1779489719288,31.21,75614.76,0.0,0.69461,0.00015,25.53052]
[1779489724323,31.22,75619.08,0.0,0.69526,0.00015,25.50792]
[1779489729357,31.22,75620.31,0.0,0.69543,0.00015,25.50207]
[1779489734393,31.22,75622.56,0.0,0.69575,0.00015,25.49072]
[1779489735400,31.23,75619.4,0.0,0.69526,0.00015,25.50794]
[1779489739607,31.23,75609.75,0.0,0.69376,0.00015,25.56036]
[1779489740435,31.23,75603.71,0.0,0.69282,0.00015,25.59273]
[1779489745470,31.23,75602.51,0.0,0.69263,0.00015,25.59948]
[1779489749889,31.23,75604.55,0.0,0.69294,0.00015,25.58883]
[1779489753486,31.23,75601.72,0.0,0.69251,0.00015,25.60097]
[1779489753526,31.23,75602.47,0.0,0.69262,0.00015,25.59705]
[1779489756547,31.23,75599.14,0.0,0.6921,0.00015,25.61498]
[1779489761582,31.24,75596.67,0.0,0.69171,0.00015,25.62836]
[1779489762442,31.24,75596.67,0.0,0.69171,0.00015,25.62836]
[1779489767624,31.24,75595.66,0.0,0.69155,0.00015,25.63402]
[1779489771652,31.24,75598.85,0.0,0.69204,0.00015,25.6173]
[1779489775680,31.24,75603.23,0.0,0.69271,0.00015,25.59426]
[1779489780714,31.24,75603.0,0.0,0.69266,0.00015,25.59595]
[1779489785751,31.24,75601.51,0.0,0.69242,0.00015,25.60424]
[1779489790786,31.25,75601.82,0.0,0.69246,0.00015,25.6029]
[1779489795821,31.25,75600.21,0.0,0.6922,0.00015,25.61172]
[1779489800856,31.25,75600.39,0.0,0.69222,0.00015,25.61102]
[1779489805891,31.25,75603.36,0.0,0.69267,0.00015,25.5955]
[1779489810926,31.25,75601.72,0.0,0.69241,0.00015,25.60453]
[1779489813947,31.25,75605.63,0.0,0.69303,0.00015,25.58063]
[1779489819989,31.25,75607.47,0.0,0.6933,0.00015,25.57125]
[1779489825024,31.26,75607.75,0.0,0.69333,0.00015,25.57018]
[1779489827680,31.26,75608.94,0.0,0.69351,0.00015,25.56391]
[1779489827719,31.26,75608.94,0.0,0.69351,0.00015,25.56391]
[1779489827781,31.26,75608.94,0.0,0.69351,0.00015,25.56409]
[1779489828045,31.26,75613.94,0.0,0.69428,0.00015,25.53733]
[1779489829841,31.26,75619.66,0.0,0.69515,0.00015,25.50686]
[1779489833081,31.26,75624.18,0.0,0.69583,0.00015,25.48293]
[1779489838116,31.26,75627.03,0.0,0.69626,0.00015,25.46783]
[1779489841137,31.26,75623.9,0.0,0.69578,0.00015,25.48493]
[1779489842144,31.26,75618.48,0.0,0.69494,0.00015,25.51417]
[1779489847179,31.26,75621.27,0.0,0.69537,0.00015,25.49926]
[1779489852215,31.27,75620.81,0.0,0.6953,0.00015,25.50188]
[1779489855994,31.27,75604.91,0.0,0.69284,0.00015,25.58715]
[1779489856250,31.27,75604.91,0.0,0.69284,0.00015,25.58715]
[1779489856360,31.27,75604.91,0.0,0.69284,0.00015,25.58715]
[1779489856409,31.27,75543.0,0.0,0.68322,0.00016,25.90955]
[1779489857968,31.26,75482.49,0.0,0.6737,0.00016,26.20944]
[1779489858834,31.26,75482.49,0.0,0.6737,0.00016,26.20944]
[1779489858932,31.26,75486.0,0.0,0.67426,0.00016,26.19241]
[1779489860681,31.26,75485.45,0.0,0.67419,0.00016,26.19458]
[1779489862287,31.26,75502.89,0.0,0.67696,0.00016,26.10882]
[1779489863759,31.26,75502.89,0.0,0.67696,0.00016,26.10882]
[1779489863805,31.26,75502.89,0.0,0.67696,0.00016,26.10882]
[1779489863855,31.26,75505.48,0.0,0.67737,0.00016,26.09586]
[1779489864313,31.26,75514.48,0.0,0.67879,0.00016,26.05124]
[1779489865320,31.25,75533.33,0.0,0.68176,0.00016,25.95643]
[1779489866814,31.25,75533.33,0.0,0.68176,0.00016,25.95643]
[1779489866915,31.25,75540.01,0.0,0.68282,0.00016,25.92219]
[1779489867942,31.25,75540.01,0.0,0.68282,0.00016,25.92219]
[1779489867998,31.25,75534.43,0.0,0.68195,0.00016,25.95051]
[1779489868424,31.25,75534.43,0.0,0.68195,0.00016,25.95051]
[1779489868474,31.25,75534.43,0.0,0.68195,0.00016,25.95051]
[1779489868526,31.25,75527.56,0.0,0.68087,0.00016,25.98515]
[1779489869131,31.25,75527.56,0.0,0.68087,0.00016,25.98515]
[1779489869234,31.25,75527.56,0.0,0.68087,0.00016,25.98515]
[1779489869363,31.25,75519.38,0.0,0.67958,0.00016,26.02617]
[1779489871790,31.25,75523.12,0.0,0.68017,0.00016,26.00743]
[1779489871995,31.25,75523.12,0.0,0.68017,0.00016,26.00743]
[1779489871831,31.25,75516.38,0.0,0.67912,0.00016,26.03809]
[1779489873443,31.25,75513.83,0.0,0.67872,0.00016,26.05079]
[1779489873470,31.25,75513.83,0.0,0.67872,0.00016,26.05079]
[1779489873546,31.26,75513.14,0.0,0.67856,0.00016,26.05609]
[1779489876342,31.29,75512.9,0.0,0.67841,0.00016,26.06078]
[1779489876473,31.29,75512.9,0.0,0.67841,0.00016,26.06078]
[1779489876746,31.29,75512.9,0.0,0.67841,0.00016,26.06078]
[1779489876969,31.29,75512.9,0.0,0.67841,0.00016,26.06078]
[1779489876990,31.3,75519.26,0.0,0.67936,0.00016,26.031]
[1779489877930,31.3,75519.26,0.0,0.67936,0.00016,26.031]
[1779489877971,31.3,75519.26,0.0,0.67936,0.00016,26.031]
[1779489878017,31.31,75526.22,0.0,0.6804,0.00016,25.99811]
[1779489878486,31.31,75526.22,0.0,0.6804,0.00016,25.99811]
[1779489878718,31.31,75526.22,0.0,0.6804,0.00016,25.99811]
[1779489878820,31.31,75530.32,0.0,0.68104,0.00016,25.97748]
[1779489881720,31.31,75532.53,0.0,0.68139,0.00016,25.96632]
[1779489881973,31.31,75532.53,0.0,0.68139,0.00016,25.96632]
[1779489881821,31.31,75533.1,0.0,0.68148,0.00016,25.96345]
[1779489883420,31.31,75535.2,0.0,0.68181,0.00016,25.95287]
[1779489883469,31.31,75535.2,0.0,0.68181,0.00016,25.95287]
[1779489883783,31.31,75535.2,0.0,0.68181,0.00016,25.95287]
[1779489883970,31.31,75535.2,0.0,0.68181,0.00016,25.95287]
[1779489883983,31.31,75537.78,0.0,0.68221,0.00016,25.93987]
[1779489884607,31.31,75537.78,0.0,0.68221,0.00016,25.93987]
[1779489884721,31.31,75537.78,0.0,0.68221,0.00016,25.93987]
[1779489884822,31.31,75541.26,0.0,0.68276,0.00016,25.92226]
[1779489887187,31.31,75545.9,0.0,0.68348,0.00016,25.89878]
[1779489887219,31.31,75545.9,0.0,0.68348,0.00016,25.89878]
[1779489887492,31.31,75545.62,0.0,0.68344,0.00016,25.90025]
[1779489888494,31.31,75545.62,0.0,0.68344,0.00016,25.90025]
[1779489888719,31.31,75545.62,0.0,0.68344,0.00016,25.90025]
[1779489888821,31.31,75546.62,0.0,0.68359,0.00016,25.89522]
[1779489890465,31.31,75548.22,0.0,0.68384,0.00016,25.88699]
[1779489890725,31.31,75548.22,0.0,0.68384,0.00016,25.88699]
[1779489890775,31.31,75554.38,0.0,0.68481,0.00016,25.85545]
[1779489891757,31.31,75554.38,0.0,0.68481,0.00016,25.85545]
[1779489891971,31.31,75554.38,0.0,0.68481,0.00016,25.85545]
[1779489892062,31.31,75557.74,0.0,0.68534,0.00016,25.83789]
[1779489892539,31.31,75566.32,0.0,0.68668,0.00016,25.79371]
[1779489893495,31.31,75566.32,0.0,0.68668,0.00016,25.79371]
[1779489893720,31.31,75566.32,0.0,0.68668,0.00016,25.79371]
[1779489893767,31.3,75570.59,0.0,0.68734,0.00016,25.7715]
[1779489896785,31.3,75570.61,0.0,0.68735,0.00016,25.7712]
[1779489896969,31.3,75570.61,0.0,0.68735,0.00016,25.7712]
[1779489897015,31.3,75568.62,0.0,0.68705,0.00016,25.7813]
[1779489898415,31.3,75568.78,0.0,0.68707,0.00016,25.78047]
[1779489898469,31.3,75568.78,0.0,0.68707,0.00016,25.78047]
[1779489898586,31.3,75569.58,0.0,0.6872,0.00016,25.77621]
[1779489901714,31.3,75572.67,0.0,0.68769,0.00016,25.75997]
[1779489901721,31.3,75572.67,0.0,0.68769,0.00016,25.75997]
[1779489901788,31.3,75569.91,0.0,0.68726,0.00016,25.77418]
[1779489903880,31.3,75569.86,0.0,0.68726,0.00016,25.77433]
[1779489903972,31.3,75569.86,0.0,0.68726,0.00016,25.77433]
[1779489904070,31.3,75567.83,0.0,0.68695,0.00016,25.7846]
[1779489904627,31.3,75562.77,0.0,0.68616,0.00016,25.81073]
[1779489906758,31.3,75563.57,0.0,0.68629,0.00016,25.80647]
[1779489906970,31.3,75563.57,0.0,0.68629,0.00016,25.80647]
[1779489907054,31.3,75563.22,0.0,0.68624,0.00016,25.80799]
[1779489908411,31.3,75562.22,0.0,0.68609,0.00016,25.81314]
[1779489908470,31.3,75562.22,0.0,0.68609,0.00016,25.81314]
[1779489908655,31.29,75561.14,0.0,0.68592,0.00016,25.81856]
[1779489909589,31.29,75561.14,0.0,0.68592,0.00016,25.81856]
[1779489909721,31.29,75561.14,0.0,0.68592,0.00016,25.81856]
[1779489909751,31.29,75560.91,0.0,0.68589,0.00016,25.8196]
[1779489911971,31.29,75556.29,0.0,0.68517,0.00016,25.84319]
[1779489912072,31.29,75555.88,0.0,0.68512,0.00016,25.84497]
[1779489917718,31.29,75557.13,0.0,0.68534,0.00016,25.83775]
[1779489922753,31.28,75555.25,0.0,0.68507,0.00016,25.84661]
[1779489927788,31.28,75553.67,0.0,0.68484,0.00016,25.8539]
[1779489931816,31.28,75558.84,0.0,0.68567,0.00016,25.82393]
[1779489932823,31.28,75564.72,0.0,0.68659,0.00016,25.79355]
[1779489937858,31.27,75566.76,0.0,0.68692,0.00016,25.78264]
[1779489939872,31.27,75572.82,0.0,0.68787,0.00016,25.75097]
[1779489941089,31.27,75572.82,0.0,0.68787,0.00016,25.75097]
[1779489941220,31.27,75573.17,0.0,0.68792,0.00016,25.74906]
[1779489946130,31.27,75569.83,0.0,0.68741,0.00016,25.76613]
[1779489945914,31.27,75563.79,0.0,0.68648,0.00016,25.79725]
[1779489946222,31.27,75563.79,0.0,0.68648,0.00016,25.79725]
[1779489948791,31.27,75562.67,0.0,0.68631,0.00016,25.8028]
[1779489948977,31.27,75562.67,0.0,0.68631,0.00016,25.8028]
[1779489948978,31.27,75564.18,0.0,0.68655,0.00016,25.79489]
[1779489950442,31.27,75564.87,0.0,0.68666,0.00016,25.79121]
[1779489950471,31.27,75564.87,0.0,0.68666,0.00016,25.79121]
[1779489950953,31.27,75571.66,0.0,0.68772,0.00016,25.75589]
[1779489955988,31.27,75571.34,0.0,0.68768,0.00016,25.75719]
[1779489956208,31.27,75571.34,0.0,0.68768,0.00016,25.75719]
[1779489956226,31.27,75571.34,0.0,0.68768,0.00016,25.75719]
[1779489957165,31.27,75571.34,0.0,0.68768,0.00016,25.75719]
[1779489956995,31.27,75575.45,0.0,0.68832,0.00016,25.73579]
[1779489957241,31.27,75575.45,0.0,0.68832,0.00016,25.73579]
[1779489958004,31.26,75578.82,0.0,0.68884,0.00016,25.71806]
[1779489959011,31.26,75580.5,0.0,0.68911,0.00016,25.70923]
[1779489961029,31.26,75577.77,0.0,0.68868,0.00016,25.72343]
[1779489962772,31.26,75576.55,0.0,0.6885,0.00016,25.72976]
[1779489962970,31.26,75576.55,0.0,0.6885,0.00016,25.72976]
[1779489963043,31.26,75579.54,0.0,0.68896,0.00016,25.71409]
[1779489968078,31.26,75581.7,0.0,0.6893,0.00016,25.70265]
[1779489969990,31.26,75581.7,0.0,0.6893,0.00016,25.70265]
[1779489970092,31.26,75582.4,0.0,0.68941,0.00016,25.69893]
[1779489970222,31.26,75582.4,0.0,0.68941,0.00016,25.69893]
[1779489971100,31.26,75582.38,0.0,0.68941,0.00016,25.69902]
[1779489973548,31.26,75582.38,0.0,0.68941,0.00016,25.69902]
[1779489973722,31.26,75582.38,0.0,0.68941,0.00016,25.69902]
[1779489974121,31.26,75582.45,0.0,0.68942,0.00016,25.69861]
[1779489978554,31.26,75580.37,0.0,0.6891,0.00016,25.70945]
[1779489978645,31.26,75580.37,0.0,0.6891,0.00016,25.70945]
[1779489978720,31.26,75580.37,0.0,0.6891,0.00016,25.70945]
[1779489979156,31.26,75575.51,0.0,0.68834,0.00016,25.73482]
[1779489982177,31.26,75579.86,0.0,0.68902,0.00016,25.71198]
[1779489984191,31.26,75583.56,0.0,0.6896,0.00016,25.69255]
[1779489985198,31.26,75587.13,0.0,0.69015,0.00016,25.67379]
[1779489990376,31.26,75589.04,0.0,0.69045,0.00015,25.66376]
[1779489991977,31.26,75587.43,0.0,0.6902,0.00015,25.67224]
[1779489992078,31.26,75587.45,0.0,0.69022,0.00016,25.66887]
[1779489994008,31.26,75587.55,0.0,0.69023,0.00016,25.66835]
[1779489994071,31.26,75587.56,0.0,0.69024,0.00016,25.66828]
[1779489999515,31.26,75588.36,0.0,0.69036,0.00015,25.66411]
[1779489999723,31.26,75588.36,0.0,0.69036,0.00015,25.66411]
[1779490003827,31.26,75585.31,0.0,0.68989,0.00016,25.68013]
[1779490003990,31.26,75585.31,0.0,0.68989,0.00016,25.68013]
[1779490008672,31.26,75588.71,0.0,0.69041,0.00015,25.66226]
[1779490008724,31.26,75588.71,0.0,0.69041,0.00015,25.66226]
[1779490011382,31.26,75595.42,0.0,0.69145,0.00015,25.62691]
[1779490014038,31.26,75595.21,0.0,0.69142,0.00015,25.62806]
[1779490014089,31.26,75595.43,0.0,0.69145,0.00015,25.62698]
[1779490014222,31.26,75595.43,0.0,0.69145,0.00015,25.62698]
[1779490016407,31.26,75596.23,0.0,0.69157,0.00015,25.62279]
[1779490016617,31.26,75596.23,0.0,0.69157,0.00015,25.62279]
[1779490016718,31.26,75597.09,0.0,0.6917,0.00015,25.61828]
[1779490017427,31.26,75619.26,0.0,0.69512,0.00015,25.49997]
[1779490018434,31.26,75624.66,0.0,0.69595,0.00015,25.47102]
[1779490020448,31.27,75625.39,0.0,0.69605,0.00015,25.46746]
[1779490021455,31.27,75626.32,0.0,0.69619,0.00015,25.46263]
[1779490022462,31.27,75631.0,0.0,0.6969,0.00015,25.43748]
[1779490023469,31.27,75629.89,0.0,0.69672,0.00015,25.44371]
[1779490024476,31.27,75633.8,0.0,0.69732,0.00015,25.42271]
[1779490025483,31.27,75634.92,0.0,0.69748,0.00015,25.41685]
[1779490028504,31.27,75642.19,0.0,0.69858,0.00015,25.37796]
[1779490032532,31.27,75649.14,0.0,0.69964,0.00015,25.33982]
[1779490034546,31.27,75634.98,0.0,0.69748,0.00015,25.41712]
[1779490035553,31.27,75626.89,0.0,0.69623,0.00015,25.4612]
[1779490036560,31.28,75625.89,0.0,0.69607,0.00015,25.46679]
[1779490037568,31.28,75624.54,0.0,0.69586,0.00015,25.47426]
[1779490038752,31.28,75624.54,0.0,0.69586,0.00015,25.47426]
[1779490038972,31.28,75624.54,0.0,0.69586,0.00015,25.47426]
[1779490039036,31.28,75624.58,0.0,0.69586,0.00015,25.47439]
[1779490043609,31.28,75626.92,0.0,0.6962,0.00015,25.46246]
[1779490046404,31.28,75627.19,0.0,0.69623,0.00015,25.46138]
[1779490046498,31.28,75627.19,0.0,0.69623,0.00015,25.46138]
[1779490046630,31.28,75624.53,0.0,0.69582,0.00015,25.47593]
[1779490047892,31.29,75619.91,0.0,0.6951,0.00015,25.50099]
[1779490049651,31.29,75617.19,0.0,0.69467,0.00015,25.5159]
[1779490050857,31.29,75617.19,0.0,0.69467,0.00015,25.5159]
[1779490050972,31.29,75617.19,0.0,0.69467,0.00015,25.5159]
[1779490051036,31.29,75615.94,0.0,0.69449,0.00015,25.51962]
[1779490055396,31.29,75615.07,0.0,0.69435,0.00015,25.52465]
[1779490060729,31.29,75615.9,0.0,0.69446,0.00015,25.52092]
[1779490062557,31.29,75615.51,0.0,0.69439,0.00015,25.52313]
[1779490062725,31.29,75615.51,0.0,0.69439,0.00015,25.52313]
[1779490062743,31.3,75615.52,0.0,0.69439,0.00015,25.52319]
[1779490067778,31.3,75616.4,0.0,0.69451,0.00015,25.51904]
[1779490070799,31.3,75620.14,0.0,0.69508,0.00015,25.49932]
[1779490075834,31.3,75622.89,0.0,0.69548,0.00015,25.48521]
[1779490076841,31.3,75618.86,0.0,0.69486,0.00015,25.50701]
[1779490078855,31.31,75615.59,0.0,0.69435,0.00015,25.52477]
[1779490080874,31.31,75620.9,0.0,0.69516,0.00015,25.49649]
[1779490081881,31.31,75636.19,0.0,0.6975,0.00015,25.41403]
[1779490082888,31.31,75635.58,0.0,0.6974,0.00015,25.41755]
[1779490087924,31.31,75639.63,0.0,0.69803,0.00015,25.39539]
[1779490089854,31.31,75639.82,0.0,0.69806,0.00015,25.39427]
[1779490089972,31.31,75639.82,0.0,0.69806,0.00015,25.39427]
[1779490090062,31.31,75639.82,0.0,0.69806,0.00015,25.3942]
[1779490095980,31.3,75637.02,0.0,0.69764,0.00015,25.409]
[1779490101015,31.3,75637.9,0.0,0.69779,0.00015,25.4038]
[1779490103029,31.3,75640.97,0.0,0.69826,0.00015,25.38692]
[1779490105044,31.3,75644.46,0.0,0.6988,0.00015,25.36775]
[1779490110079,31.3,75644.17,0.0,0.69876,0.00015,25.36909]
[1779490114109,31.3,75647.3,0.0,0.69926,0.00015,25.34854]
[1779490119142,31.3,75638.82,0.0,0.69797,0.00015,25.39467]
[1779490120149,31.3,75631.24,0.0,0.69681,0.00015,25.43576]
[1779490123170,31.3,75635.9,0.0,0.69753,0.00015,25.41017]
[1779490124177,31.3,75639.93,0.0,0.69815,0.00015,25.38817]
[1779490128205,31.29,75643.32,0.0,0.69867,0.00015,25.36947]
[1779490133240,31.29,75643.3,0.0,0.69868,0.00015,25.36935]
[1779490138274,31.29,75644.21,0.0,0.69882,0.00015,25.36414]
[1779490143310,31.29,75645.92,0.0,0.69909,0.00015,25.35457]
[1779490148376,31.29,75646.39,0.0,0.69917,0.00015,25.35179]
[1779490153412,31.29,75646.49,0.0,0.69919,0.00015,25.35104]
[1779490158446,31.29,75647.58,0.0,0.69936,0.00015,25.34488]
[1779490163487,31.29,75647.64,0.0,0.69937,0.00015,25.34435]
[1779490164493,31.29,75650.75,0.0,0.69985,0.00015,25.32709]
[1779490166507,31.28,75655.91,0.0,0.70065,0.00015,25.29835]
[1779490172549,31.28,75659.08,0.0,0.70118,0.00015,25.27657]
[1779490176675,31.28,75659.03,0.0,0.70118,0.00015,25.27654]
[1779490176722,31.28,75659.03,0.0,0.70118,0.00015,25.27654]
[1779490176777,31.28,75659.12,0.0,0.7012,0.00015,25.27564]
[1779490182311,31.27,75657.35,0.0,0.70096,0.00015,25.2844]
[1779490182376,31.27,75657.35,0.0,0.70097,0.00015,25.28388]
[1779490182474,31.27,75657.35,0.0,0.70097,0.00015,25.28388]
[1779490188475,31.26,75659.95,0.0,0.70141,0.00015,25.26801]
[1779490188662,31.26,75661.65,0.0,0.70168,0.00015,25.25831]
[1779490190676,31.26,75670.52,0.0,0.70304,0.00015,25.20847]
[1779490192332,31.26,75670.52,0.0,0.70304,0.00015,25.20847]
[1779490192478,31.26,75672.32,0.0,0.70332,0.00015,25.19818]
[1779490195020,31.25,75673.84,0.0,0.70356,0.00015,25.18922]
[1779490195227,31.25,75673.84,0.0,0.70356,0.00015,25.18922]
[1779490195871,31.25,75674.04,0.0,0.70361,0.00015,25.18762]
[1779490195973,31.25,75674.04,0.0,0.70361,0.00015,25.18762]
[1779490196047,31.25,75674.91,0.0,0.70374,0.00015,25.18276]
[1779490198142,31.25,75676.63,0.0,0.70401,0.00015,25.1729]
[1779490198222,31.25,75676.63,0.0,0.70401,0.00015,25.1729]
[1779490201766,31.25,75670.6,0.0,0.70312,0.00015,25.20544]
[1779490202772,31.25,75665.03,0.0,0.70228,0.00015,25.23617]
[1779490207807,31.24,75667.18,0.0,0.70264,0.00015,25.22277]
[1779490209903,31.24,75667.21,0.0,0.70265,0.00015,25.22232]
[1779490209975,31.24,75667.21,0.0,0.70265,0.00015,25.22232]
[1779490212265,31.23,75668.52,0.0,0.70287,0.00015,25.21446]
[1779490212367,31.23,75668.41,0.0,0.70287,0.00015,25.21452]
[1779490212474,31.23,75668.41,0.0,0.70287,0.00015,25.21452]
[1779490219891,31.22,75669.28,0.0,0.70305,0.00015,25.20765]
[1779490222128,31.22,75669.38,0.0,0.70307,0.00015,25.20682]
[1779490222223,31.22,75669.38,0.0,0.70307,0.00015,25.20682]
[1779490225916,31.22,75672.14,0.0,0.70352,0.00015,25.19034]
[1779490225971,31.22,75672.14,0.0,0.70352,0.00015,25.19034]
[1779490231976,31.21,75670.46,0.0,0.70333,0.00015,25.19464]
[1779490234027,31.21,75670.43,0.0,0.70333,0.00015,25.19455]
[1779490234224,31.21,75670.43,0.0,0.70333,0.00015,25.19455]
[1779490235884,31.21,75670.43,0.0,0.70334,0.00015,25.19428]
[1779490235972,31.21,75670.43,0.0,0.70334,0.00015,25.19428]
[1779490235985,31.2,75670.43,0.0,0.70335,0.00015,25.19376]
[1779490237985,31.2,75671.22,0.0,0.70348,0.00015,25.18908]
[1779490238227,31.2,75671.22,0.0,0.70348,0.00015,25.18908]
[1779490244060,31.19,75671.54,0.0,0.70357,0.00015,25.18549]
[1779490249025,31.19,75674.07,0.0,0.70398,0.00015,25.17057]
[1779490249225,31.19,75674.07,0.0,0.70398,0.00015,25.17057]
[1779490250979,31.19,75673.92,0.0,0.70397,0.00015,25.17068]
[1779490251219,31.19,75673.92,0.0,0.70397,0.00015,25.17068]
[1779490251320,31.18,75672.23,0.0,0.70373,0.00015,25.17966]
[1779490257151,31.18,75671.16,0.0,0.7036,0.00015,25.18438]
[1779490258286,31.18,75671.16,0.0,0.7036,0.00015,25.18438]
[1779490258474,31.18,75671.11,0.0,0.7036,0.00015,25.18415]
[1779490264200,31.17,75672.14,0.0,0.70379,0.00015,25.17715]
[1779490266098,31.17,75672.72,0.0,0.70389,0.00015,25.17365]
[1779490266226,31.17,75672.72,0.0,0.70389,0.00015,25.17365]
[1779490268228,31.17,75666.33,0.0,0.70293,0.00015,25.20869]
[1779490268995,31.17,75666.33,0.0,0.70293,0.00015,25.20869]
[1779490269224,31.17,75666.33,0.0,0.70293,0.00015,25.20869]
[1779490270291,31.16,75666.06,0.0,0.7029,0.00015,25.20967]
[1779490270470,31.16,75666.06,0.0,0.7029,0.00015,25.20967]
[1779490270321,31.16,75666.16,0.0,0.70293,0.00015,25.20884]
[1779490275045,31.16,75665.86,0.0,0.70291,0.00015,25.20944]
[1779490275221,31.16,75665.86,0.0,0.70291,0.00015,25.20944]
[1779490281650,31.15,75664.48,0.0,0.70275,0.00015,25.2153]
[1779490281727,31.15,75664.48,0.0,0.70275,0.00015,25.2153]
[1779490283663,31.15,75664.79,0.0,0.70281,0.00015,25.21303]
[1779490283720,31.15,75664.79,0.0,0.70281,0.00015,25.21303]
[1779490284341,31.15,75664.53,0.0,0.70277,0.00015,25.21422]
[1779490289377,31.14,75667.11,0.0,0.7032,0.00015,25.19848]
[1779490291710,31.14,75668.55,0.0,0.70345,0.00015,25.18664]
[1779490291728,31.14,75668.55,0.0,0.70345,0.00015,25.18664]
[1779490294610,31.13,75667.82,0.0,0.70336,0.00015,25.19001]
[1779490294719,31.13,75667.82,0.0,0.70336,0.00015,25.19001]
[1779490299213,31.13,75665.02,0.0,0.70296,0.00015,25.20471]
[1779490299222,31.13,75665.02,0.0,0.70296,0.00015,25.20471]
[1779490301303,31.13,75667.03,0.0,0.70328,0.00015,25.19296]
[1779490301475,31.13,75667.03,0.0,0.70328,0.00015,25.19296]
[1779490301462,31.13,75668.36,0.0,0.70349,0.00015,25.18527]
[1779490306497,31.12,75668.7,0.0,0.70357,0.00015,25.1822]
[1779490308917,31.12,75670.01,0.0,0.70378,0.00015,25.1744]
[1779490308976,31.12,75670.01,0.0,0.70378,0.00015,25.1744]
[1779490312443,31.12,75671.23,0.0,0.70398,0.00015,25.1671]
[1779490312480,31.12,75671.23,0.0,0.70398,0.00015,25.1671]
[1779490317574,31.11,75666.55,0.0,0.7033,0.00015,25.19193]
[1779490319938,31.11,75663.46,0.0,0.70283,0.00015,25.20899]
[1779490319977,31.11,75663.46,0.0,0.70283,0.00015,25.20899]
[1779490322608,31.1,75656.53,0.0,0.7018,0.00015,25.24659]
[1779490323657,31.1,75656.53,0.0,0.7018,0.00015,25.24659]
[1779490323725,31.1,75656.53,0.0,0.7018,0.00015,25.24659]
[1779490323826,31.1,75656.23,0.0,0.70176,0.00015,25.24797]
[1779490326637,31.1,75662.54,0.0,0.70275,0.00015,25.21191]
[1779490328034,31.1,75662.54,0.0,0.70275,0.00015,25.21191]
[1779490328224,31.1,75662.54,0.0,0.70275,0.00015,25.21191]
[1779490332679,31.09,75668.1,0.0,0.70364,0.00015,25.17923]
[1779490333721,31.09,75668.1,0.0,0.70364,0.00015,25.17923]
[1779490333975,31.09,75668.1,0.0,0.70364,0.00015,25.17923]
[1779490334827,31.09,75668.1,0.0,0.70364,0.00015,25.179]
[1779490334971,31.09,75668.1,0.0,0.70364,0.00015,25.179]
[1779490335072,31.09,75669.89,0.0,0.70392,0.00015,25.16871]
[1779490340490,31.09,75670.79,0.0,0.70408,0.00015,25.16277]
[1779490340724,31.08,75670.74,0.0,0.70408,0.00015,25.16284]
[1779490345772,31.08,75670.97,0.0,0.70415,0.00015,25.16023]
[1779490348465,31.08,75671.32,0.0,0.70421,0.00015,25.15805]
[1779490348473,31.08,75671.32,0.0,0.70421,0.00015,25.15805]
[1779490349707,31.08,75671.43,0.0,0.70424,0.00015,25.157]
[1779490349727,31.08,75671.43,0.0,0.70424,0.00015,25.157]
[1779490349800,31.07,75670.84,0.0,0.70415,0.00015,25.1601]
[1779490354835,31.07,75671.06,0.0,0.70423,0.00015,25.1545]
[1779490359737,31.07,75670.28,0.0,0.70413,0.00015,25.15803]
[1779490359980,31.07,75670.28,0.0,0.70413,0.00015,25.15803]
[1779490367926,31.06,75670.29,0.0,0.70419,0.00015,25.15603]
[1779490374975,31.05,75670.18,0.0,0.70421,0.00015,25.15515]
[1779490383034,31.04,75670.81,0.0,0.70435,0.00015,25.14991]
[1779490384929,31.04,75670.81,0.0,0.70435,0.00015,25.14991]
[1779490384975,31.04,75670.81,0.0,0.70435,0.00015,25.14991]
[1779490385940,31.04,75669.84,0.0,0.70421,0.00015,25.15496]
[1779490385972,31.04,75669.84,0.0,0.70421,0.00015,25.15496]
[1779490386055,31.04,75669.65,0.0,0.70419,0.00015,25.15582]
[1779490391090,31.04,75668.9,0.0,0.7041,0.00015,25.15898]
[1779490396125,31.03,75668.93,0.0,0.70413,0.00015,25.15775]
[1779490398139,31.03,75661.44,0.0,0.70299,0.00015,25.19947]
[1779490399146,31.03,75651.05,0.0,0.70141,0.00015,25.25734]
[1779490401160,31.02,75649.89,0.0,0.70124,0.00015,25.26321]
[1779490402773,31.02,75649.89,0.0,0.70124,0.00015,25.26321]
[1779490402974,31.02,75649.89,0.0,0.70124,0.00015,25.26321]
[1779490408209,31.01,75652.11,0.0,0.70164,0.00015,25.24878]
[1779490411512,31.01,75652.45,0.0,0.7017,0.00015,25.24634]
[1779490411726,31.01,75652.45,0.0,0.70174,0.00015,25.24252]
[1779490412083,31.01,75652.45,0.0,0.70174,0.00015,25.24252]
[1779490412224,31.01,75652.45,0.0,0.70174,0.00015,25.24252]
[1779490413244,31.01,75650.26,0.0,0.70141,0.00015,25.25447]
[1779490418559,31.0,75653.05,0.0,0.70186,0.00015,25.23779]
[1779490418724,31.0,75654.77,0.0,0.70214,0.00015,25.22764]
[1779490424322,31.0,75657.95,0.0,0.70266,0.00015,25.20858]
[1779490426336,30.99,75663.72,0.0,0.70356,0.00015,25.17566]
[1779490426822,30.99,75663.72,0.0,0.70356,0.00015,25.17566]
[1779490426973,30.99,75663.72,0.0,0.70356,0.00015,25.17566]
[1779490428291,30.99,75664.4,0.0,0.70367,0.00015,25.17162]
[1779490428482,30.99,75664.4,0.0,0.70367,0.00015,25.17162]
[1779490428578,30.99,75664.18,0.0,0.70365,0.00015,25.17247]
[1779490432131,30.99,75664.8,0.0,0.70375,0.00015,25.16878]
[1779490432225,30.99,75664.8,0.0,0.70375,0.00015,25.16878]
[1779490437413,30.98,75660.01,0.0,0.70305,0.00015,25.19435]
[1779490442449,30.98,75664.8,0.0,0.70381,0.00015,25.16616]
[1779490446478,30.97,75656.84,0.0,0.70261,0.00015,25.2102]
[1779490447355,30.97,75656.84,0.0,0.70261,0.00015,25.2102]
[1779490447474,30.97,75656.84,0.0,0.70261,0.00015,25.2102]
[1779490448590,30.97,75656.34,0.0,0.70254,0.00015,25.21278]
[1779490448723,30.97,75656.29,0.0,0.70254,0.00015,25.21284]
[1779490449498,30.97,75656.03,0.0,0.7025,0.00015,25.21407]
[1779490453907,30.97,75654.02,0.0,0.70222,0.00015,25.22443]
[1779490453979,30.97,75654.02,0.0,0.70222,0.00015,25.22443]
[1779490459568,30.96,75652.37,0.0,0.702,0.00015,25.23225]
[1779490462210,30.96,75652.83,0.0,0.70208,0.00015,25.22919]
[1779490462222,30.96,75652.83,0.0,0.70208,0.00015,25.22919]
[1779490463739,30.96,75652.9,0.0,0.7021,0.00015,25.22857]
[1779490463975,30.96,75652.9,0.0,0.7021,0.00015,25.22857]
[1779490464049,30.96,75652.9,0.0,0.70211,0.00015,25.22833]
[1779490468631,30.95,75659.02,0.0,0.70308,0.00015,25.19282]
[1779490468778,30.95,75659.02,0.0,0.70308,0.00015,25.19282]
[1779490468972,30.95,75659.02,0.0,0.70308,0.00015,25.19282]
[1779490474674,30.95,75661.66,0.0,0.70353,0.00015,25.17352]
[1779490479709,30.94,75662.2,0.0,0.70364,0.00015,25.16957]
[1779490484638,30.94,75662.25,0.0,0.70365,0.00015,25.16893]
[1779490484722,30.94,75660.53,0.0,0.7034,0.00015,25.17827]
[1779490486401,30.94,75659.21,0.0,0.7032,0.00015,25.18553]
[1779490486477,30.94,75659.21,0.0,0.7032,0.00015,25.18553]
[1779490486502,30.94,75657.93,0.0,0.70301,0.00015,25.19234]
[1779490491364,30.93,75658.22,0.0,0.70307,0.00015,25.1901]
[1779490491473,30.93,75658.22,0.0,0.70307,0.00015,25.1901]
[1779490496829,30.93,75654.45,0.0,0.70249,0.00015,25.21147]
[1779490498333,30.93,75654.45,0.0,0.70249,0.00015,25.21147]
[1779490498477,30.93,75654.45,0.0,0.70249,0.00015,25.21147]
[1779490499428,30.93,75654.86,0.0,0.70255,0.00015,25.2094]
[1779490499476,30.93,75654.86,0.0,0.70255,0.00015,25.2094]
[1779490499527,30.93,75655.06,0.0,0.70258,0.00015,25.20839]
[1779490505480,30.94,75655.01,0.0,0.70256,0.00015,25.20914]
[1779490505721,30.94,75655.01,0.0,0.70256,0.00015,25.20914]
[1779490505892,30.94,75649.37,0.0,0.70168,0.00015,25.24102]
[1779490508982,30.94,75649.06,0.0,0.70163,0.00015,25.24294]
[1779490509221,30.94,75649.06,0.0,0.70163,0.00015,25.24294]
[1779490509284,30.94,75649.76,0.0,0.70174,0.00015,25.23878]
[1779490510625,30.94,75649.76,0.0,0.70174,0.00015,25.23878]
[1779490510720,30.94,75649.76,0.0,0.70174,0.00015,25.23878]
[1779490510725,30.94,75649.69,0.0,0.70174,0.00015,25.23871]
[1779490517246,30.93,75649.45,0.0,0.70173,0.00015,25.23913]
[1779490517472,30.93,75649.45,0.0,0.70173,0.00015,25.23913]
[1779490517574,30.93,75650.36,0.0,0.70189,0.00015,25.23334]
[1779490518030,30.93,75650.36,0.0,0.70189,0.00015,25.23334]
[1779490518223,30.93,75650.36,0.0,0.70189,0.00015,25.23334]
[1779490518273,30.93,75650.68,0.0,0.70194,0.00015,25.23155]
[1779490524034,30.92,75650.44,0.0,0.70194,0.00015,25.23157]
[1779490528413,30.92,75648.28,0.0,0.70161,0.00015,25.24324]
[1779490528471,30.92,75648.28,0.0,0.70161,0.00015,25.24324]
[1779490528514,30.92,75648.31,0.0,0.70163,0.00015,25.24262]
[1779490534103,30.91,75648.38,0.0,0.70169,0.00015,25.2376]
[1779490536571,30.91,75648.38,0.0,0.70169,0.00015,25.2376]
[1779490538427,30.91,75648.19,0.0,0.70168,0.00015,25.23801]
[1779490538480,30.91,75648.19,0.0,0.70168,0.00015,25.23801]
[1779490538574,30.91,75648.1,0.0,0.70168,0.00015,25.23808]
[1779490544174,30.9,75647.68,0.0,0.70164,0.00015,25.23935]
[1779490551223,30.89,75650.33,0.0,0.70209,0.00015,25.22301]
[1779490556258,30.89,75649.48,0.0,0.70198,0.00015,25.22679]
[1779490561298,30.89,75645.27,0.0,0.70136,0.00015,25.24942]
[1779490564319,30.88,75642.18,0.0,0.7009,0.00015,25.26605]
[1779490569354,30.88,75642.54,0.0,0.70099,0.00015,25.26289]
[1779490573382,30.87,75649.37,0.0,0.70206,0.00015,25.2237]
[1779490574389,30.87,75653.43,0.0,0.70269,0.00015,25.20066]
[1779490579423,30.87,75654.22,0.0,0.70284,0.00015,25.19539]
[1779490587480,30.86,75647.5,0.0,0.70183,0.00015,25.23191]
[1779490592515,30.86,75645.32,0.0,0.70154,0.00015,25.23989]
[1779490597550,30.85,75645.64,0.0,0.70162,0.00015,25.23704]
[1779490602585,30.85,75649.04,0.0,0.70217,0.00015,25.21694]
[1779490605606,30.85,75653.41,0.0,0.70286,0.00015,25.1916]
[1779490609636,30.84,75656.77,0.0,0.70339,0.00015,25.17205]
[1779490611648,30.84,75659.73,0.0,0.70386,0.00015,25.15502]
[1779490613746,30.84,75661.98,0.0,0.70421,0.00015,25.14213]
[1779490613820,30.84,75661.29,0.0,0.7041,0.00015,25.14594]
[1779490613972,30.84,75661.29,0.0,0.7041,0.00015,25.14594]
[1779490614669,30.84,75662.05,0.0,0.70422,0.00015,25.14151]
[1779490619704,30.84,75661.56,0.0,0.70416,0.00015,25.14371]
[1779490623984,30.84,75662.69,0.0,0.70435,0.00015,25.1368]
[1779490624224,30.84,75662.69,0.0,0.70435,0.00015,25.1368]
[1779490624739,30.83,75663.16,0.0,0.70442,0.00015,25.13401]
[1779490629354,30.83,75663.55,0.0,0.7045,0.00015,25.13132]
[1779490629774,30.83,75665.92,0.0,0.70486,0.00015,25.11771]
[1779490634809,30.83,75668.27,0.0,0.70524,0.00015,25.10383]
[1779490637996,30.83,75666.03,0.0,0.7049,0.00015,25.11632]
[1779490638472,30.83,75666.03,0.0,0.7049,0.00015,25.11632]
[1779490638837,30.83,75663.6,0.0,0.70453,0.00015,25.13005]
[1779490640215,30.83,75663.47,0.0,0.70451,0.00015,25.13066]
[1779490640222,30.83,75663.47,0.0,0.70451,0.00015,25.13066]
[1779490640851,30.83,75663.53,0.0,0.70452,0.00015,25.1302]
[1779490645885,30.82,75661.79,0.0,0.70427,0.00015,25.13947]
[1779490650921,30.82,75664.37,0.0,0.70468,0.00015,25.12421]
[1779490654472,30.82,75664.13,0.0,0.70467,0.00015,25.12205]
[1779490654573,30.82,75664.07,0.0,0.70466,0.00015,25.12228]
[1779490659507,30.82,75663.69,0.0,0.70462,0.00015,25.12398]
[1779490659562,30.82,75663.69,0.0,0.70462,0.00015,25.12398]
[1779490659622,30.82,75663.69,0.0,0.70462,0.00015,25.12398]
[1779490659712,30.82,75663.45,0.0,0.70459,0.00015,25.12511]
[1779490664529,30.82,75664.01,0.0,0.70468,0.00015,25.12158]
[1779490664722,30.82,75664.01,0.0,0.70468,0.00015,25.12158]
[1779490670055,30.81,75664.8,0.0,0.70482,0.00015,25.11631]
[1779490673458,30.81,75663.73,0.0,0.70466,0.00015,25.12218]
[1779490673474,30.81,75663.73,0.0,0.70466,0.00015,25.12218]
[1779490673849,30.81,75663.73,0.0,0.70466,0.00015,25.12218]
[1779490673499,30.81,75659.42,0.0,0.704,0.00015,25.14658]
[1779490673974,30.81,75659.42,0.0,0.704,0.00015,25.14658]
[1779490675408,30.81,75657.24,0.0,0.70367,0.00015,25.15881]
[1779490675470,30.81,75657.24,0.0,0.70367,0.00015,25.15881]
[1779490683307,30.81,75659.11,0.0,0.70398,0.00015,25.14734]
[1779490683423,30.81,75659.11,0.0,0.70398,0.00015,25.14734]
[1779490683474,30.81,75659.11,0.0,0.70398,0.00015,25.14734]
[1779490683518,30.8,75659.22,0.0,0.70401,0.00015,25.14631]
[1779490689188,30.8,75657.74,0.0,0.7038,0.00015,25.15387]
[1779490694223,30.8,75657.4,0.0,0.70377,0.00015,25.15512]
[1779490697244,30.8,75662.84,0.0,0.70462,0.00015,25.12381]
[1779490701821,30.79,75663.12,0.0,0.70467,0.00015,25.12189]
[1779490701923,30.79,75662.77,0.0,0.70462,0.00015,25.12366]
[1779490701969,30.79,75662.77,0.0,0.70462,0.00015,25.12366]
[1779490703187,30.79,75662.43,0.0,0.70457,0.00015,25.1256]
[1779490703222,30.79,75662.43,0.0,0.70457,0.00015,25.1256]
[1779490707298,30.79,75660.55,0.0,0.70429,0.00015,25.13584]
[1779490707475,30.79,75660.55,0.0,0.70429,0.00015,25.13584]
[1779490715370,30.79,75660.8,0.0,0.70437,0.00015,25.13002]
[1779490723313,30.79,75660.8,0.0,0.70438,0.00015,25.1299]
[1779490723476,30.79,75660.8,0.0,0.70438,0.00015,25.1299]
[1779490723525,30.78,75660.8,0.0,0.7044,0.00015,25.12905]
[1779490723954,30.78,75660.8,0.0,0.7044,0.00015,25.12905]
[1779490723973,30.78,75660.8,0.0,0.7044,0.00015,25.12905]
[1779490727055,30.78,75660.97,0.0,0.70443,0.00015,25.12772]
[1779490727223,30.78,75660.97,0.0,0.70443,0.00015,25.12772]
[1779490730930,30.78,75662.82,0.0,0.70473,0.00015,25.11683]
[1779490730973,30.78,75663.45,0.0,0.70483,0.00015,25.11312]
[1779490731482,30.78,75664.0,0.0,0.70492,0.00015,25.10987]
[1779490736567,30.78,75663.17,0.0,0.7048,0.00015,25.11418]
[1779490736726,30.78,75663.17,0.0,0.7048,0.00015,25.11418]
[1779490742559,30.77,75661.07,0.0,0.70449,0.00015,25.12536]
[1779490743036,30.77,75661.07,0.0,0.70449,0.00015,25.12536]
[1779490743222,30.77,75661.07,0.0,0.70449,0.00015,25.12536]
[1779490743493,30.77,75661.07,0.0,0.70449,0.00015,25.12536]
[1779490743730,30.77,75661.07,0.0,0.70449,0.00015,25.12536]
[1779490743829,30.77,75659.52,0.0,0.70426,0.00015,25.13394]
[1779490749608,30.77,75659.71,0.0,0.70431,0.00015,25.13221]
[1779490755650,30.76,75659.41,0.0,0.70428,0.00015,25.13315]
[1779490756802,30.76,75659.41,0.0,0.70428,0.00015,25.13315]
[1779490756973,30.76,75659.41,0.0,0.70428,0.00015,25.13315]
[1779490756822,30.76,75659.06,0.0,0.70423,0.00015,25.1349]
[1779490757285,30.76,75659.06,0.0,0.70423,0.00015,25.1349]
[1779490757484,30.76,75659.06,0.0,0.70423,0.00015,25.1349]
[1779490762698,30.76,75658.6,0.0,0.70418,0.00015,25.13688]
[1779490767734,30.76,75659.05,0.0,0.70426,0.00015,25.13369]
[1779490768516,30.76,75659.05,0.0,0.70426,0.00015,25.13369]
[1779490768726,30.76,75659.05,0.0,0.70426,0.00015,25.13369]
[1779490768765,30.76,75658.36,0.0,0.70416,0.00015,25.13737]
[1779490769133,30.76,75658.36,0.0,0.70416,0.00015,25.13737]
[1779490769225,30.76,75658.36,0.0,0.70416,0.00015,25.13737]
[1779490771859,30.76,75658.25,0.0,0.70415,0.00015,25.13788]
[1779490771971,30.76,75658.25,0.0,0.70415,0.00015,25.13788]
[1779490777807,30.75,75655.71,0.0,0.7038,0.00015,25.148]
[1779490778506,30.75,75655.71,0.0,0.7038,0.00015,25.148]
[1779490778725,30.75,75655.71,0.0,0.7038,0.00015,25.148]
[1779490778814,30.75,75655.29,0.0,0.70374,0.00015,25.15026]
[1779490779047,30.75,75655.29,0.0,0.70374,0.00015,25.15026]
[1779490779226,30.75,75655.29,0.0,0.70374,0.00015,25.15026]
[1779490781726,30.75,75655.85,0.0,0.70383,0.00015,25.14694]
[1779490781970,30.75,75655.85,0.0,0.70383,0.00015,25.14694]
[1779490791905,30.74,75653.65,0.0,0.70353,0.00015,25.1579]
[1779490796802,30.74,75653.42,0.0,0.70351,0.00015,25.15866]
[1779490796973,30.74,75653.42,0.0,0.70351,0.00015,25.15866]
[1779490797001,30.74,75653.4,0.0,0.70351,0.00015,25.15864]
[1779490797759,30.74,75653.4,0.0,0.70351,0.00015,25.15864]
[1779490797973,30.74,75653.4,0.0,0.70351,0.00015,25.15864]
[1779490800970,30.74,75658.96,0.0,0.70438,0.00015,25.12648]
[1779490801977,30.74,75666.49,0.0,0.70555,0.00015,25.08334]
[1779490802248,30.74,75666.49,0.0,0.70555,0.00015,25.08334]
[1779490802477,30.74,75666.49,0.0,0.70555,0.00015,25.08334]
[1779490802984,30.74,75668.52,0.0,0.70586,0.00015,25.07164]
[1779490803295,30.74,75668.52,0.0,0.70586,0.00015,25.07164]
[1779490803473,30.74,75668.52,0.0,0.70586,0.00015,25.07164]
[1779490811040,30.74,75669.9,0.0,0.70608,0.00015,25.06335]
[1779490814778,30.74,75670.45,0.0,0.70617,0.00015,25.06015]
[1779490814970,30.74,75670.45,0.0,0.70617,0.00015,25.06015]
[1779490814970,30.73,75670.41,0.0,0.70617,0.00015,25.06026]
[1779490815905,30.73,75670.41,0.0,0.70617,0.00015,25.06026]
[1779490815980,30.73,75670.41,0.0,0.70617,0.00015,25.06026]
[1779490816011,30.73,75669.67,0.0,0.70605,0.00015,25.06446]
[1779490817083,30.73,75677.32,0.0,0.70723,0.00015,25.02038]
[1779490818092,30.73,75682.62,0.0,0.70805,0.00015,24.98975]
[1779490821955,30.73,75685.74,0.0,0.70852,0.00015,24.97175]
[1779490821969,30.73,75685.74,0.0,0.70852,0.00015,24.97175]
[1779490822047,30.74,75685.4,0.0,0.70847,0.00015,24.97382]
[1779490822245,30.74,75685.4,0.0,0.70847,0.00015,24.97382]
[1779490822480,30.74,75685.4,0.0,0.70847,0.00015,24.97382]
[1779490825569,30.74,75685.53,0.0,0.70848,0.00015,24.97318]
[1779490825721,30.74,75685.53,0.0,0.70848,0.00015,24.97318]
[1779490829169,30.74,75691.39,0.0,0.70937,0.00015,24.93948]
[1779490830239,30.74,75691.39,0.0,0.70937,0.00015,24.93948]
[1779490830480,30.74,75691.39,0.0,0.70937,0.00015,24.93948]
[1779490830577,30.74,75692.02,0.0,0.70947,0.00015,24.93591]
[1779490831702,30.74,75692.02,0.0,0.70947,0.00015,24.93591]
[1779490831723,30.74,75692.02,0.0,0.70947,0.00015,24.93591]
[1779490837785,30.74,75696.18,0.0,0.71011,0.00015,24.90904]
[1779490837806,30.74,75696.18,0.0,0.71011,0.00015,24.90904]
[1779490837983,30.74,75696.18,0.0,0.71011,0.00015,24.90904]
[1779490837955,30.74,75696.06,0.0,0.71008,0.00015,24.91]
[1779490838232,30.74,75696.03,0.0,0.71008,0.00015,24.91018]
[1779490839155,30.74,75696.03,0.0,0.71008,0.00015,24.91018]
[1779490839230,30.74,75696.03,0.0,0.71008,0.00015,24.91018]
[1779490842478,30.74,75697.63,0.0,0.71031,0.00015,24.90123]
[1779490842726,30.74,75697.63,0.0,0.71031,0.00015,24.90123]
[1779490846969,30.75,75704.06,0.0,0.71128,0.00015,24.86423]
[1779490847016,30.75,75706.33,0.0,0.71163,0.00015,24.85077]
[1779490847223,30.75,75706.33,0.0,0.71163,0.00015,24.85077]
[1779490847296,30.75,75706.95,0.0,0.71172,0.00015,24.84713]
[1779490849152,30.74,75706.15,0.0,0.7116,0.00015,24.85177]
[1779490849227,30.74,75706.15,0.0,0.7116,0.00015,24.85177]
[1779490854745,30.74,75707.69,0.0,0.71187,0.00015,24.8413]
[1779490854979,30.74,75707.69,0.0,0.71187,0.00015,24.8413]
[1779490857787,30.74,75707.36,0.0,0.71184,0.00015,24.84254]
[1779490857971,30.74,75707.36,0.0,0.71184,0.00015,24.84254]
[1779490858023,30.73,75707.25,0.0,0.71184,0.00015,24.84254]
[1779490861114,30.73,75707.91,0.0,0.71194,0.00015,24.83855]
[1779490861223,30.73,75707.91,0.0,0.71194,0.00015,24.83855]
[1779490866678,30.73,75709.0,0.0,0.71215,0.00015,24.83065]
[1779490866729,30.73,75709.0,0.0,0.71215,0.00015,24.83065]
[1779490872471,30.72,75708.76,0.0,0.71218,0.00015,24.82933]
[1779490874488,30.71,75708.7,0.0,0.71218,0.00015,24.829]
[1779490874555,30.71,75707.81,0.0,0.71205,0.00015,24.83424]
[1779490876357,30.71,75707.66,0.0,0.71203,0.00015,24.83509]
[1779490876489,30.71,75707.66,0.0,0.71203,0.00015,24.83509]
[1779490881534,30.71,75709.57,0.0,0.71232,0.00015,24.82365]
[1779490885708,30.71,75712.0,0.0,0.71269,0.00015,24.80922]
[1779490885724,30.71,75712.0,0.0,0.71269,0.00015,24.80922]
[1779490888020,30.71,75711.81,0.0,0.71267,0.00015,24.81029]
[1779490888073,30.71,75711.81,0.0,0.71267,0.00015,24.81024]
[1779490888221,30.71,75711.81,0.0,0.71267,0.00015,24.81024]
[1779490888486,30.71,75711.81,0.0,0.71267,0.00015,24.81024]
[1779490893623,30.71,75709.7,0.0,0.71237,0.00015,24.81922]
[1779490894895,30.71,75709.7,0.0,0.71237,0.00015,24.81922]
[1779490894977,30.71,75709.7,0.0,0.71237,0.00015,24.81922]
[1779490897642,30.71,75707.32,0.0,0.71201,0.00015,24.8331]
[1779490897724,30.71,75707.32,0.0,0.71201,0.00015,24.8331]
[1779490897825,30.71,75706.26,0.0,0.71185,0.00015,24.83928]
[1779490898689,30.71,75706.26,0.0,0.71185,0.00015,24.83928]
[1779490898723,30.71,75706.26,0.0,0.71185,0.00015,24.83928]
[1779490904045,30.71,75706.04,0.0,0.71182,0.00015,24.84024]
[1779490904225,30.71,75706.25,0.0,0.71186,0.00015,24.83894]
[1779490905473,30.71,75704.27,0.0,0.71156,0.00015,24.85052]
[1779490905720,30.71,75704.27,0.0,0.71156,0.00015,24.85052]
[1779490905821,30.71,75704.27,0.0,0.71156,0.00015,24.85045]
[1779490911726,30.71,75703.89,0.0,0.71151,0.00015,24.85232]
[1779490911973,30.71,75703.89,0.0,0.71151,0.00015,24.85232]
[1779490914561,30.7,75704.98,0.0,0.71168,0.00015,24.8457]
[1779490914724,30.7,75704.98,0.0,0.71168,0.00015,24.8457]
[1779490917812,30.7,75706.43,0.0,0.71191,0.00015,24.83699]
[1779490917969,30.7,75706.43,0.0,0.71191,0.00015,24.83699]
[1779490918071,30.7,75706.55,0.0,0.71193,0.00015,24.83619]
[1779490918839,30.7,75706.55,0.0,0.71193,0.00015,24.83619]
[1779490918975,30.7,75706.55,0.0,0.71193,0.00015,24.83619]
[1779490923039,30.7,75711.39,0.0,0.71267,0.00015,24.80752]
[1779490923226,30.7,75712.55,0.0,0.71285,0.00015,24.80061]
[1779490923870,30.7,75712.55,0.0,0.71285,0.00015,24.80061]
[1779490923974,30.7,75712.55,0.0,0.71285,0.00015,24.80061]
[1779490924075,30.7,75712.72,0.0,0.71287,0.00015,24.79959]
[1779490930035,30.7,75710.87,0.0,0.71259,0.00015,24.81047]
[1779490930224,30.7,75710.86,0.0,0.71259,0.00015,24.81049]
[1779490935918,30.7,75710.16,0.0,0.71249,0.00015,24.81447]
[1779490939025,30.7,75709.98,0.0,0.71246,0.00015,24.81551]
[1779490939073,30.7,75709.61,0.0,0.71241,0.00015,24.81763]
[1779490939220,30.7,75709.61,0.0,0.71241,0.00015,24.81763]
[1779490940312,30.7,75708.89,0.0,0.7123,0.00015,24.82185]
[1779490940489,30.7,75708.89,0.0,0.7123,0.00015,24.82185]
[1779490945988,30.7,75702.31,0.0,0.7113,0.00015,24.86028]
[1779490946680,30.7,75702.31,0.0,0.7113,0.00015,24.86028]
[1779490946722,30.7,75702.31,0.0,0.7113,0.00015,24.86028]
[1779490948056,30.7,75702.21,0.0,0.71129,0.00015,24.8608]
[1779490948129,30.7,75702.21,0.0,0.71129,0.00015,24.86073]
[1779490948219,30.7,75702.21,0.0,0.71129,0.00015,24.86073]
[1779490952509,30.7,75701.68,0.0,0.71123,0.00015,24.86027]
[1779490952720,30.7,75701.68,0.0,0.71123,0.00015,24.86027]
[1779490958995,30.7,75702.18,0.0,0.71131,0.00015,24.85711]
[1779490964107,30.7,75702.49,0.0,0.71137,0.00015,24.85491]
[1779490969151,30.69,75704.4,0.0,0.71167,0.00015,24.84346]
[1779490975191,30.69,75703.59,0.0,0.71155,0.00015,24.84799]
[1779490980226,30.69,75703.07,0.0,0.71147,0.00015,24.85085]
[1779490981975,30.69,75703.07,0.0,0.71147,0.00015,24.85085]
[1779490982224,30.69,75703.07,0.0,0.71147,0.00015,24.85085]
[1779490985149,30.69,75704.03,0.0,0.71161,0.00015,24.84558]
[1779490985223,30.69,75704.03,0.0,0.71161,0.00015,24.84558]
[1779490985154,30.7,75704.16,0.0,0.71162,0.00015,24.84525]
[1779490988532,30.7,75703.57,0.0,0.71152,0.00015,24.84913]
[1779490988723,30.7,75703.57,0.0,0.71152,0.00015,24.84913]
[1779490994328,30.71,75709.6,0.0,0.7124,0.00015,24.81531]
[1779490996765,30.7,75711.01,0.0,0.71262,0.00015,24.80693]
[1779490996976,30.7,75711.01,0.0,0.71262,0.00015,24.80693]
[1779490999293,30.7,75713.44,0.0,0.71299,0.00015,24.79245]
[1779490999473,30.7,75713.44,0.0,0.71299,0.00015,24.79245]
[1779490999504,30.7,75713.52,0.0,0.713,0.00015,24.79194]
[1779491001663,30.7,75713.67,0.0,0.71303,0.00015,24.79102]
[1779491001724,30.7,75713.67,0.0,0.71303,0.00015,24.79102]
[1779491007418,30.7,75717.44,0.0,0.71361,0.00015,24.76852]
[1779491008767,30.7,75717.44,0.0,0.71361,0.00015,24.76852]
[1779491008973,30.7,75717.44,0.0,0.71361,0.00015,24.76852]
[1779491013218,30.7,75719.55,0.0,0.71395,0.00015,24.75264]
[1779491012455,30.7,75725.92,0.0,0.71492,0.00015,24.71477]
[1779491013475,30.7,75725.92,0.0,0.71492,0.00015,24.71477]
[1779491016239,30.7,75726.72,0.0,0.71504,0.00015,24.71007]
[1779491016476,30.7,75727.15,0.0,0.71509,0.00015,24.70786]
[1779491016483,30.7,75727.04,0.0,0.71508,0.00015,24.70856]
[1779491021519,30.71,75728.25,0.0,0.71523,0.00015,24.70279]
[1779491026028,30.71,75728.29,0.0,0.71522,0.00015,24.70316]
[1779491026222,30.71,75728.29,0.0,0.71522,0.00015,24.70316]
[1779491031589,30.72,75726.14,0.0,0.71486,0.00015,24.71712]
[1779491036624,30.72,75725.26,0.0,0.71472,0.00015,24.7227]
[1779491038432,30.72,75725.29,0.0,0.71472,0.00015,24.72253]
[1779491038477,30.72,75725.29,0.0,0.71472,0.00015,24.72253]
[1779491043015,30.72,75721.52,0.0,0.71415,0.00015,24.74492]
[1779491043220,30.72,75721.52,0.0,0.71415,0.00015,24.74492]
[1779491043072,30.72,75720.53,0.0,0.71401,0.00015,24.75039]
[1779491043759,30.72,75720.53,0.0,0.71401,0.00015,24.75039]
[1779491043974,30.72,75720.53,0.0,0.71401,0.00015,24.75039]
[1779491044072,30.72,75720.4,0.0,0.714,0.00015,24.75092]
[1779491048712,30.71,75722.46,0.0,0.71434,0.00015,24.73764]
[1779491051977,30.71,75722.03,0.0,0.71428,0.00015,24.7399]
[1779491052223,30.71,75722.03,0.0,0.71428,0.00015,24.7399]
[1779491052224,30.71,75721.92,0.0,0.71427,0.00015,24.74021]
[1779491055787,30.71,75722.16,0.0,0.71431,0.00015,24.73845]
[1779491055972,30.71,75722.16,0.0,0.71431,0.00015,24.73845]
[1779491056073,30.71,75722.12,0.0,0.71432,0.00015,24.73833]
[1779491061803,30.7,75722.43,0.0,0.71438,0.00015,24.73562]
[1779491066492,30.7,75722.49,0.0,0.71442,0.00015,24.73402]
[1779491066549,30.7,75722.49,0.0,0.71442,0.00015,24.73402]
[1779491066838,30.7,75718.46,0.0,0.71383,0.00015,24.75723]
[1779491067845,30.69,75708.07,0.0,0.71225,0.00015,24.81826]
[1779491072880,30.69,75710.4,0.0,0.71262,0.00015,24.80136]
[1779491073754,30.69,75710.4,0.0,0.71262,0.00015,24.80136]
[1779491073976,30.69,75710.4,0.0,0.71262,0.00015,24.80136]
[1779491074127,30.7,75710.29,0.0,0.7126,0.00015,24.80224]
[1779491076229,30.7,75713.84,0.0,0.71313,0.00015,24.78197]
[1779491076908,30.7,75718.74,0.0,0.71387,0.00015,24.75296]
[1779491078483,30.7,75719.02,0.0,0.71391,0.00015,24.75158]
[1779491078577,30.7,75719.02,0.0,0.7139,0.00015,24.75186]
[1779491080792,30.7,75718.74,0.0,0.71385,0.00015,24.7538]
[1779491080971,30.7,75718.74,0.0,0.71385,0.00015,24.7538]
[1779491081885,30.7,75718.71,0.0,0.71384,0.00015,24.75425]
[1779491081974,30.7,75718.71,0.0,0.71384,0.00015,24.75425]
[1779491081986,30.7,75718.15,0.0,0.71375,0.00015,24.75785]
[1779491087988,30.71,75718.77,0.0,0.7138,0.00015,24.7558]
[1779491090191,30.71,75720.17,0.0,0.71402,0.00015,24.7474]
[1779491090227,30.71,75720.17,0.0,0.71402,0.00015,24.7474]
[1779491096067,30.71,75719.72,0.0,0.71397,0.00015,24.74942]
[1779491100582,30.71,75719.68,0.0,0.71396,0.00015,24.74956]
[1779491100685,30.71,75719.68,0.0,0.71396,0.00015,24.74956]
[1779491100725,30.71,75719.68,0.0,0.71396,0.00015,24.74956]
[1779491100784,30.71,75719.68,0.0,0.71397,0.00015,24.74919]
[1779491110166,30.7,75719.89,0.0,0.71403,0.00015,24.747]
[1779491113005,30.7,75720.96,0.0,0.71419,0.00015,24.74046]
[1779491113237,30.7,75720.96,0.0,0.71419,0.00015,24.74046]
[1779491114505,30.7,75724.57,0.0,0.71475,0.00015,24.71883]
[1779491114724,30.7,75724.57,0.0,0.71475,0.00015,24.71883]
[1779491115323,30.7,75724.57,0.0,0.71475,0.00015,24.71883]
[1779491115475,30.7,75725.75,0.0,0.71493,0.00015,24.71174]
[1779491115425,30.7,75725.75,0.0,0.71493,0.00015,24.71174]
[1779491121243,30.7,75730.35,0.0,0.71563,0.00015,24.68402]
[1779491121484,30.7,75730.35,0.0,0.71563,0.00015,24.68402]
[1779491121728,30.7,75730.35,0.0,0.71563,0.00015,24.68402]
[1779491127285,30.7,75731.73,0.0,0.71585,0.00015,24.67557]
[1779491129299,30.7,75721.79,0.0,0.71434,0.00015,24.7347]
[1779491131973,30.69,75721.64,0.0,0.71438,0.00015,24.73059]
[1779491132224,30.69,75721.64,0.0,0.71438,0.00015,24.73059]
[1779491132727,30.69,75722.91,0.0,0.71459,0.00015,24.72223]
[1779491132977,30.69,75722.91,0.0,0.71459,0.00015,24.72223]
[1779491133327,30.68,75722.9,0.0,0.71461,0.00015,24.72158]
[1779491138120,30.68,75723.67,0.0,0.71476,0.00015,24.71548]
[1779491138226,30.68,75723.67,0.0,0.71476,0.00015,24.71548]
[1779491144404,30.68,75728.12,0.0,0.71545,0.00015,24.68854]
[1779491145412,30.68,75733.45,0.0,0.71626,0.00015,24.65664]
[1779491147500,30.68,75734.48,0.0,0.71641,0.00015,24.65046]
[1779491147724,30.68,75734.48,0.0,0.71641,0.00015,24.65046]
[1779491148257,30.68,75734.48,0.0,0.71641,0.00015,24.65046]
[1779491148365,30.68,75734.78,0.0,0.71646,0.00015,24.64867]
[1779491148472,30.68,75734.78,0.0,0.71646,0.00015,24.64867]
[1779491149102,30.68,75734.78,0.0,0.71646,0.00015,24.64867]
[1779491149224,30.68,75734.78,0.0,0.71646,0.00015,24.64867]
[1779491153888,30.68,75738.12,0.0,0.71696,0.00015,24.62872]
[1779491153973,30.68,75738.12,0.0,0.71696,0.00015,24.62872]
[1779491160524,30.68,75736.11,0.0,0.71662,0.00015,24.64214]
[1779491165426,30.69,75736.89,0.0,0.71672,0.00015,24.63851]
[1779491165475,30.69,75736.89,0.0,0.71672,0.00015,24.63851]
[1779491168293,30.69,75738.82,0.0,0.71698,0.00015,24.62825]
[1779491168474,30.7,75742.05,0.0,0.71744,0.00015,24.61015]
[1779491170131,30.7,75739.67,0.0,0.71708,0.00015,24.62445]
[1779491170226,30.7,75739.67,0.0,0.71708,0.00015,24.62445]
[1779491170741,30.7,75735.27,0.0,0.71639,0.00015,24.65164]
[1779491170975,30.7,75735.27,0.0,0.71639,0.00015,24.65164]
[1779491171071,30.7,75734.26,0.0,0.71624,0.00015,24.65768]
[1779491176637,30.7,75738.24,0.0,0.71684,0.00015,24.63396]
[1779491177801,30.7,75738.24,0.0,0.71684,0.00015,24.63396]
[1779491177979,30.7,75738.24,0.0,0.71684,0.00015,24.63396]
[1779491184693,30.71,75739.97,0.0,0.71706,0.00015,24.62502]
[1779491187724,30.71,75740.55,0.0,0.71713,0.00015,24.62267]
[1779491187983,30.71,75740.55,0.0,0.71713,0.00015,24.62267]
[1779491188047,30.71,75740.55,0.0,0.71713,0.00015,24.62267]
[1779491188231,30.71,75740.55,0.0,0.71713,0.00015,24.62267]
[1779491188319,30.71,75739.97,0.0,0.71702,0.00015,24.6268]
[1779491193756,30.71,75738.74,0.0,0.71685,0.00015,24.63112]
[1779491195950,30.71,75738.12,0.0,0.71675,0.00015,24.63488]
[1779491195975,30.71,75738.12,0.0,0.71675,0.00015,24.63488]
[1779491201812,30.72,75736.35,0.0,0.71648,0.00015,24.64574]
[1779491204833,30.72,75729.93,0.0,0.71551,0.00015,24.68412]
[1779491205503,30.72,75729.93,0.0,0.71551,0.00015,24.68412]
[1779491205724,30.72,75729.93,0.0,0.71551,0.00015,24.68412]
[1779491206481,30.72,75728.1,0.0,0.71523,0.00015,24.69499]
[1779491206725,30.72,75728.1,0.0,0.71523,0.00015,24.69499]
[1779491206847,30.72,75727.97,0.0,0.71521,0.00015,24.69572]
[1779491209957,30.72,75726.59,0.0,0.715,0.00015,24.70389]
[1779491209975,30.72,75726.59,0.0,0.715,0.00015,24.70389]
[1779491215910,30.71,75725.36,0.0,0.71482,0.00015,24.7108]
[1779491217847,30.71,75725.36,0.0,0.71482,0.00015,24.7108]
[1779491217980,30.71,75725.36,0.0,0.71482,0.00015,24.7108]
[1779491218115,30.71,75725.36,0.0,0.71482,0.00015,24.7108]
[1779491218225,30.71,75725.36,0.0,0.71482,0.00015,24.7108]
[1779491218323,30.71,75725.36,0.0,0.71483,0.00015,24.71059]
[1779491223966,30.71,75719.5,0.0,0.71395,0.00015,24.74502]
[1779491226388,30.71,75719.51,0.0,0.71395,0.00015,24.74486]
[1779491226482,30.71,75719.9,0.0,0.71401,0.00015,24.74244]
[1779491232021,30.71,75720.35,0.0,0.7141,0.00015,24.73916]
[1779491234691,30.71,75718.01,0.0,0.71375,0.00015,24.75282]
[1779491234727,30.71,75718.01,0.0,0.71375,0.00015,24.75282]
[1779491235272,30.71,75718.01,0.0,0.71375,0.00015,24.75282]
[1779491235475,30.71,75718.01,0.0,0.71375,0.00015,24.75282]
[1779491235373,30.71,75718.01,0.0,0.71375,0.00015,24.7526]
[1779491245123,30.7,75720.05,0.0,0.71408,0.00015,24.73956]
[1779491248149,30.7,75721.69,0.0,0.71434,0.00015,24.72962]
[1779491248225,30.7,75721.69,0.0,0.71434,0.00015,24.72962]
[1779491257203,30.7,75720.82,0.0,0.71425,0.00015,24.73056]
[1779491258582,30.7,75720.82,0.0,0.71425,0.00015,24.73056]
[1779491258728,30.7,75720.82,0.0,0.71425,0.00015,24.73056]
[1779491258859,30.7,75720.82,0.0,0.71425,0.00015,24.73056]
[1779491258976,30.7,75720.82,0.0,0.71425,0.00015,24.73056]
[1779491259217,30.7,75720.86,0.0,0.71426,0.00015,24.73014]
[1779491262008,30.7,75721.86,0.0,0.71441,0.00015,24.72401]
[1779491262227,30.7,75721.86,0.0,0.71441,0.00015,24.72401]
[1779491272308,30.69,75719.72,0.0,0.71411,0.00015,24.73572]
[1779491274798,30.69,75717.44,0.0,0.71377,0.00015,24.74906]
[1779491274996,30.69,75717.44,0.0,0.71377,0.00015,24.74906]
[1779491275037,30.69,75717.44,0.0,0.71377,0.00015,24.74906]
[1779491275229,30.69,75717.44,0.0,0.71377,0.00015,24.74906]
[1779491275324,30.69,75717.44,0.0,0.71377,0.00015,24.74895]
[1779491280364,30.69,75718.6,0.0,0.71397,0.00015,24.74142]
[1779491284460,30.69,75717.81,0.0,0.71385,0.00015,24.74584]
[1779491284477,30.69,75717.81,0.0,0.71385,0.00015,24.74584]
[1779491290435,30.68,75717.92,0.0,0.71388,0.00015,24.74453]
[1779491293589,30.68,75718.79,0.0,0.71402,0.00015,24.73909]
[1779491293728,30.68,75718.79,0.0,0.71402,0.00015,24.73909]
[1779491293833,30.68,75718.79,0.0,0.71402,0.00015,24.73909]
[1779491293979,30.68,75718.79,0.0,0.71402,0.00015,24.73909]
[1779491294463,30.68,75718.92,0.0,0.71405,0.00015,24.73824]
[1779491299498,30.68,75718.27,0.0,0.71396,0.00015,24.74166]
[1779491305540,30.68,75719.25,0.0,0.71412,0.00015,24.73534]
[1779491306548,30.68,75728.14,0.0,0.71547,0.00015,24.68232]
[1779491307555,30.68,75736.71,0.0,0.71677,0.00015,24.631]
[1779491309310,30.68,75736.71,0.0,0.71677,0.00015,24.631]
[1779491309472,30.68,75736.71,0.0,0.71677,0.00015,24.631]
[1779491317388,30.68,75733.44,0.0,0.7163,0.00015,24.64731]
[1779491317473,30.68,75733.44,0.0,0.7163,0.00015,24.64731]
[1779491317832,30.68,75733.93,0.0,0.71637,0.00015,24.6444]
[1779491317976,30.68,75733.93,0.0,0.71637,0.00015,24.6444]
[1779491318036,30.68,75733.98,0.0,0.71638,0.00015,24.6441]
[1779491323668,30.68,75734.27,0.0,0.71642,0.00015,24.64243]
[1779491326690,30.68,75739.44,0.0,0.7172,0.00015,24.61145]
[1779491328510,30.68,75739.44,0.0,0.7172,0.00015,24.61145]
[1779491328723,30.68,75741.42,0.0,0.7175,0.00015,24.59959]
[1779491335581,30.68,75745.3,0.0,0.71808,0.00015,24.57671]
[1779491335723,30.68,75745.98,0.0,0.71818,0.00015,24.5727]
[1779491336330,30.68,75745.98,0.0,0.71818,0.00015,24.5727]
[1779491336482,30.68,75745.98,0.0,0.71818,0.00015,24.5727]
[1779491336556,30.68,75746.02,0.0,0.71818,0.00015,24.57265]
[1779491341238,30.68,75742.28,0.0,0.71761,0.00015,24.59546]
[1779491341474,30.68,75742.28,0.0,0.71761,0.00015,24.59546]
[1779491346831,30.69,75742.29,0.0,0.7176,0.00015,24.59589]
[1779491350533,30.69,75742.29,0.0,0.71759,0.00015,24.59603]
[1779491350724,30.69,75740.47,0.0,0.71732,0.00015,24.6071]
[1779491351145,30.69,75740.47,0.0,0.71732,0.00015,24.6071]
[1779491351229,30.69,75740.47,0.0,0.71732,0.00015,24.6071]
[1779491351348,30.69,75740.37,0.0,0.7173,0.00015,24.6077]
[1779491356901,30.69,75750.66,0.0,0.71883,0.00015,24.5469]
[1779491357948,30.69,75750.66,0.0,0.71883,0.00015,24.5469]
[1779491357977,30.69,75750.66,0.0,0.71883,0.00015,24.5469]
[1779491358961,30.7,75748.31,0.0,0.71844,0.00015,24.56239]
[1779491358979,30.7,75748.31,0.0,0.71844,0.00015,24.56239]
[1779491359159,30.7,75744.63,0.0,0.71786,0.00015,24.58572]
[1779491364409,30.71,75745.87,0.0,0.71801,0.00015,24.57954]
[1779491364473,30.71,75745.87,0.0,0.71801,0.00015,24.57954]
[1779491370455,30.72,75748.42,0.0,0.71834,0.00015,24.56667]
[1779491370475,30.72,75748.42,0.0,0.71834,0.00015,24.56667]
[1779491371303,30.72,75748.59,0.0,0.71831,0.00015,24.56782]
[1779491371475,30.72,75748.59,0.0,0.71831,0.00015,24.56782]
[1779491371510,30.73,75753.59,0.0,0.71906,0.00015,24.53567]
[1779491377043,30.76,75756.69,0.0,0.71935,0.00015,24.52426]
[1779491378106,30.76,75756.69,0.0,0.71935,0.00015,24.52426]
[1779491378226,30.76,75756.69,0.0,0.71935,0.00015,24.52426]
[1779491383085,30.79,75762.44,0.0,0.72001,0.00015,24.49802]
[1779491386613,30.8,75760.07,0.0,0.71962,0.00015,24.51409]
[1779491386724,30.8,75759.86,0.0,0.71958,0.00015,24.51564]
[1779491389302,30.8,75762.46,0.0,0.71997,0.00015,24.50007]
[1779491389477,30.8,75762.46,0.0,0.71997,0.00015,24.50007]
[1779491389481,30.8,75764.25,0.0,0.72023,0.00015,24.48957]
[1779491392360,30.8,75763.03,0.0,0.72004,0.00015,24.49712]
[1779491392472,30.8,75763.03,0.0,0.72004,0.00015,24.49712]
[1779491392547,30.8,75759.98,0.0,0.71957,0.00015,24.51584]
[1779491397978,30.81,75760.32,0.0,0.71961,0.00015,24.51435]
[1779491398223,30.81,75760.32,0.0,0.71961,0.00015,24.51435]
[1779491398322,30.81,75759.5,0.0,0.71949,0.00015,24.51945]
[1779491402916,30.81,75759.63,0.0,0.71949,0.00015,24.51921]
[1779491402975,30.81,75759.63,0.0,0.71949,0.00015,24.51921]
[1779491403225,30.81,75761.49,0.0,0.71977,0.00015,24.50812]
[1779491404232,30.81,75763.57,0.0,0.72008,0.00015,24.49571]
[1779491408260,30.81,75765.74,0.0,0.72039,0.00015,24.48331]
[1779491411838,30.81,75767.29,0.0,0.7206,0.00015,24.47447]
[1779491411974,30.81,75767.29,0.0,0.7206,0.00015,24.47447]
[1779491412288,30.82,75770.16,0.0,0.72103,0.00015,24.45727]
[1779491413917,30.82,75771.44,0.0,0.72122,0.00015,24.44969]
[1779491413972,30.82,75771.44,0.0,0.72122,0.00015,24.44969]
[1779491414302,30.82,75773.93,0.0,0.72159,0.00015,24.43477]
[1779491418890,30.82,75773.2,0.0,0.72146,0.00015,24.44011]
[1779491420286,30.82,75772.51,0.0,0.72135,0.00015,24.44453]
[1779491420480,30.82,75772.51,0.0,0.72135,0.00015,24.44453]
[1779491420511,30.82,75772.24,0.0,0.7213,0.00015,24.44661]
[1779491423365,30.82,75776.7,0.0,0.72195,0.00015,24.41993]
[1779491428400,30.83,75778.36,0.0,0.72217,0.00015,24.41098]
[1779491429407,30.83,75781.12,0.0,0.72258,0.00015,24.39436]
[1779491430414,30.83,75783.72,0.0,0.72297,0.00015,24.3787]
[1779491431559,30.83,75783.72,0.0,0.72297,0.00015,24.3787]
[1779491431660,30.83,75783.96,0.0,0.72301,0.00015,24.37434]
[1779491431720,30.83,75783.96,0.0,0.72301,0.00015,24.37434]
[1779491432428,30.83,75787.25,0.0,0.7235,0.00015,24.35424]
[1779491437463,30.84,75786.83,0.0,0.7234,0.00015,24.35847]
[1779491442474,30.84,75787.41,0.0,0.72346,0.00015,24.35609]
[1779491442574,30.84,75787.41,0.0,0.72345,0.00015,24.35638]
[1779491442982,30.84,75787.41,0.0,0.72345,0.00015,24.35638]
[1779491443226,30.84,75787.41,0.0,0.72345,0.00015,24.35638]
[1779491445519,30.85,75787.56,0.0,0.72345,0.00015,24.35633]
[1779491450554,30.85,75785.96,0.0,0.72318,0.00015,24.3675]
[1779491453224,30.85,75786.07,0.0,0.72319,0.00015,24.36709]
[1779491453575,30.86,75790.06,0.0,0.72378,0.00015,24.34324]
[1779491458610,30.86,75791.86,0.0,0.72402,0.00015,24.33327]
[1779491462637,30.86,75789.92,0.0,0.72372,0.00015,24.34576]
[1779491462723,30.86,75789.92,0.0,0.72372,0.00015,24.34576]
[1779491462639,30.86,75788.05,0.0,0.72343,0.00015,24.35738]
[1779491463657,30.87,75787.18,0.0,0.72326,0.00015,24.36447]
[1779491466678,30.89,75783.29,0.0,0.72257,0.00015,24.39313]
[1779491470706,30.91,75776.69,0.0,0.72146,0.00015,24.43854]
[1779491471690,30.91,75776.69,0.0,0.72146,0.00015,24.43854]
[1779491471723,30.91,75776.69,0.0,0.72146,0.00015,24.43854]
[1779491471713,30.91,75774.71,0.0,0.72116,0.00015,24.45071]
[1779491472719,30.91,75773.7,0.0,0.721,0.00015,24.45698]
[1779491474734,30.91,75769.75,0.0,0.72041,0.00015,24.48114]
[1779491478482,30.91,75769.19,0.0,0.72032,0.00015,24.48477]
[1779491478724,30.91,75769.19,0.0,0.72032,0.00015,24.48477]
[1779491478571,30.91,75769.37,0.0,0.72034,0.00015,24.48393]
[1779491478762,30.91,75769.57,0.0,0.72037,0.00015,24.48273]
[1779491485359,30.91,75769.54,0.0,0.72036,0.00015,24.48328]
[1779491485376,30.92,75759.47,0.0,0.71884,0.00015,24.5442]
[1779491486548,30.92,75752.07,0.0,0.71773,0.00015,24.58856]
[1779491488312,30.92,75752.0,0.0,0.71772,0.00015,24.58898]
[1779491488344,30.92,75753.69,0.0,0.71797,0.00015,24.57889]
[1779491490237,30.92,75754.22,0.0,0.71805,0.00015,24.57574]
[1779491493205,30.92,75754.6,0.0,0.71812,0.00015,24.5702]
[1779491493221,30.92,75754.6,0.0,0.71812,0.00015,24.5702]
[1779491493322,30.92,75753.53,0.0,0.71796,0.00015,24.57661]
[1779491500077,30.92,75752.7,0.0,0.71784,0.00015,24.58161]
[1779491500224,30.92,75752.7,0.0,0.71784,0.00015,24.58161]
[1779491506928,30.92,75752.71,0.0,0.71784,0.00015,24.58159]
[1779491506975,30.92,75752.71,0.0,0.71784,0.00015,24.58159]
[1779491507249,30.92,75752.71,0.0,0.71784,0.00015,24.58159]
[1779491507472,30.92,75752.71,0.0,0.71784,0.00015,24.58159]
[1779491507550,30.92,75750.55,0.0,0.71751,0.00015,24.59457]
[1779491513001,30.92,75750.55,0.0,0.71751,0.00015,24.59459]
[1779491515721,30.92,75750.55,0.0,0.71751,0.00015,24.59459]
[1779491515972,30.92,75750.55,0.0,0.71751,0.00015,24.59459]
[1779491522064,30.92,75752.28,0.0,0.71777,0.00015,24.58433]
[1779491527226,30.92,75752.97,0.0,0.71787,0.00015,24.58026]
[1779491530225,30.92,75752.31,0.0,0.71777,0.00015,24.58428]
[1779491530325,30.92,75751.69,0.0,0.71768,0.00015,24.588]
[1779491531068,30.92,75751.69,0.0,0.71768,0.00015,24.588]
[1779491531223,30.92,75751.69,0.0,0.71768,0.00015,24.588]
[1779491537169,30.92,75753.93,0.0,0.71801,0.00015,24.57474]
[1779491540688,30.92,75753.76,0.0,0.71798,0.00015,24.57579]
[1779491540730,30.92,75753.76,0.0,0.71798,0.00015,24.57579]
[1779491541951,30.92,75753.76,0.0,0.71798,0.00015,24.5759]
[1779491541973,30.92,75753.76,0.0,0.71798,0.00015,24.5759]
[1779491542052,30.92,75753.76,0.0,0.71798,0.00015,24.57593]
[1779491548246,30.92,75753.76,0.0,0.71798,0.00015,24.57613]
[1779491553155,30.92,75758.65,0.0,0.71872,0.00015,24.54372]
[1779491553230,30.92,75758.65,0.0,0.71872,0.00015,24.54372]
[1779491558316,30.92,75755.87,0.0,0.7183,0.00015,24.56076]
[1779491561684,30.92,75756.49,0.0,0.71839,0.00015,24.55715]
[1779491561731,30.92,75756.49,0.0,0.71839,0.00015,24.55715]
[1779491563917,30.92,75758.36,0.0,0.71866,0.00015,24.54614]
[1779491563972,30.92,75758.36,0.0,0.71866,0.00015,24.54614]
[1779491564360,30.92,75758.37,0.0,0.71866,0.00015,24.54615]
[1779491569519,30.93,75757.21,0.0,0.71848,0.00015,24.55336]
[1779491569725,30.93,75757.21,0.0,0.71848,0.00015,24.55336]
[1779491575435,30.93,75757.89,0.0,0.71858,0.00015,24.54972]
[1779491580470,30.93,75756.72,0.0,0.71839,0.00015,24.55703]
[1779491581082,30.93,75756.72,0.0,0.71839,0.00015,24.55703]
[1779491581224,30.93,75756.72,0.0,0.71839,0.00015,24.55703]
[1779491584912,30.93,75754.89,0.0,0.71811,0.00015,24.56819]
[1779491584971,30.93,75754.89,0.0,0.71811,0.00015,24.56819]
[1779491585505,30.93,75755.97,0.0,0.71827,0.00015,24.56178]
[1779491587375,30.93,75756.42,0.0,0.71834,0.00015,24.55913]
[1779491587476,30.93,75756.42,0.0,0.71834,0.00015,24.55913]
[1779491592771,30.93,75757.48,0.0,0.71849,0.00015,24.5531]
[1779491592975,30.93,75757.56,0.0,0.7185,0.00015,24.55275]
[1779491597977,30.93,75756.67,0.0,0.71836,0.00015,24.55833]
[1779491598221,30.93,75756.67,0.0,0.71836,0.00015,24.55833]
[1779491598596,30.93,75756.85,0.0,0.71839,0.00015,24.55731]
[1779491601173,30.93,75756.87,0.0,0.71839,0.00015,24.55736]
[1779491601227,30.93,75756.87,0.0,0.71839,0.00015,24.55736]
[1779491606652,30.93,75757.12,0.0,0.71842,0.00015,24.55622]
[1779491611687,30.94,75756.98,0.0,0.71841,0.00015,24.554]
[1779491612253,30.94,75756.98,0.0,0.71841,0.00015,24.554]
[1779491612476,30.94,75756.98,0.0,0.71841,0.00015,24.554]
[1779491613031,30.94,75757.08,0.0,0.71842,0.00015,24.55346]
[1779491613222,30.94,75757.08,0.0,0.71842,0.00015,24.55346]
[1779491613701,30.94,75756.88,0.0,0.71839,0.00015,24.55472]
[1779491618736,30.94,75754.6,0.0,0.71804,0.00015,24.56859]
[1779491619435,30.94,75754.6,0.0,0.71804,0.00015,24.56859]
[1779491619479,30.94,75754.6,0.0,0.71804,0.00015,24.56859]
[1779491624782,30.94,75755.99,0.0,0.71824,0.00015,24.56052]
[1779491629817,30.94,75757.51,0.0,0.71847,0.00015,24.5517]
[1779491630499,30.94,75757.51,0.0,0.71847,0.00015,24.5517]
[1779491630728,30.94,75757.51,0.0,0.71847,0.00015,24.5517]
[1779491631158,30.94,75757.49,0.0,0.71846,0.00015,24.55187]
[1779491631222,30.94,75757.49,0.0,0.71846,0.00015,24.55187]
[1779491631831,30.94,75757.86,0.0,0.71852,0.00015,24.54972]
[1779491633849,30.94,75769.07,0.0,0.72019,0.00015,24.48255]
[1779491636398,30.94,75771.5,0.0,0.72055,0.00015,24.46817]
[1779491636477,30.94,75771.5,0.0,0.72055,0.00015,24.46817]
[1779491641905,30.94,75763.36,0.0,0.71931,0.00015,24.51791]
[1779491644349,30.94,75761.56,0.0,0.71904,0.00015,24.52879]
[1779491644479,30.94,75761.56,0.0,0.71904,0.00015,24.52879]
[1779491645669,30.94,75758.79,0.0,0.71862,0.00015,24.54545]
[1779491645726,30.94,75758.79,0.0,0.71862,0.00015,24.54545]
[1779491645826,30.95,75760.73,0.0,0.71891,0.00015,24.53393]
[1779491650973,30.95,75759.38,0.0,0.7187,0.00015,24.54228]
[1779491655772,30.95,75759.73,0.0,0.71875,0.00015,24.54028]
[1779491655974,30.95,75759.73,0.0,0.71875,0.00015,24.54043]
[1779491661043,30.95,75758.36,0.0,0.71854,0.00015,24.54887]
[1779491663979,30.95,75759.62,0.0,0.71873,0.00015,24.54141]
[1779491664231,30.95,75759.62,0.0,0.71873,0.00015,24.54141]
[1779491667351,30.95,75763.08,0.0,0.71924,0.00015,24.52082]
[1779491667471,30.95,75763.08,0.0,0.71924,0.00015,24.52082]
[1779491667553,30.95,75762.69,0.0,0.71918,0.00015,24.52323]
[1779491669271,30.95,75762.9,0.0,0.71921,0.00015,24.52204]
[1779491669470,30.95,75762.9,0.0,0.71921,0.00015,24.52204]
[1779491676148,30.95,75763.91,0.0,0.71937,0.00015,24.51323]
[1779491681183,30.95,75763.54,0.0,0.7193,0.00015,24.51584]
[1779491686218,30.95,75765.95,0.0,0.71965,0.00015,24.50178]
[1779491690729,30.96,75767.9,0.0,0.71994,0.00015,24.49032]
[1779491690975,30.96,75769.62,0.0,0.72019,0.00015,24.48018]
[1779491694142,30.96,75772.27,0.0,0.72058,0.00015,24.46446]
[1779491694223,30.96,75772.27,0.0,0.72058,0.00015,24.46446]
[1779491694274,30.96,75772.53,0.0,0.72062,0.00015,24.46302]
[1779491699309,30.96,75771.73,0.0,0.72048,0.00015,24.46846]
[1779491699975,30.96,75771.73,0.0,0.72048,0.00015,24.46846]
[1779491700230,30.96,75771.73,0.0,0.72048,0.00015,24.46846]
[1779491705351,30.96,75771.35,0.0,0.72041,0.00015,24.4715]
[1779491708829,30.96,75772.26,0.0,0.72054,0.00015,24.46626]
[1779491708978,30.97,75776.13,0.0,0.72111,0.00015,24.44319]
[1779491710902,30.97,75778.38,0.0,0.72145,0.00015,24.4296]
[1779491710965,30.97,75778.49,0.0,0.72145,0.00015,24.42926]
[1779491710971,30.97,75778.49,0.0,0.72145,0.00015,24.42926]
[1779491716920,30.97,75778.41,0.0,0.72143,0.00015,24.43038]
[1779491716978,30.97,75778.49,0.0,0.72144,0.00015,24.43005]
[1779491722470,30.97,75778.53,0.0,0.72142,0.00015,24.43074]
[1779491724589,30.97,75777.89,0.0,0.72132,0.00015,24.43476]
[1779491724727,30.97,75777.89,0.0,0.72132,0.00015,24.43476]
[1779491724772,30.97,75777.89,0.0,0.72132,0.00015,24.43476]
[1779491724972,30.97,75777.89,0.0,0.72132,0.00015,24.43476]
[1779491724823,30.98,75777.44,0.0,0.72125,0.00015,24.43777]
[1779491730526,30.98,75777.51,0.0,0.72124,0.00015,24.43807]
[1779491734173,30.98,75776.1,0.0,0.72104,0.00015,24.44365]
[1779491734231,30.98,75776.1,0.0,0.72104,0.00015,24.44365]
[1779491740596,30.98,75775.97,0.0,0.721,0.00015,24.44541]
[1779491745197,30.98,75778.12,0.0,0.72131,0.00015,24.43271]
[1779491745230,30.98,75778.12,0.0,0.72131,0.00015,24.43271]
[1779491746977,30.99,75777.32,0.0,0.72118,0.00015,24.43796]
[1779491747222,30.99,75776.66,0.0,0.72108,0.00015,24.44209]
[1779491747646,30.99,75776.36,0.0,0.72103,0.00015,24.44404]
[1779491752681,30.99,75774.83,0.0,0.72079,0.00015,24.45391]
[1779491754312,30.99,75774.83,0.0,0.72079,0.00015,24.45391]
[1779491754471,30.99,75774.83,0.0,0.72079,0.00015,24.45391]
[1779491757716,30.99,75769.31,0.0,0.71995,0.00015,24.48767]
[1779491759227,30.99,75766.91,0.0,0.71959,0.00015,24.50216]
[1779491759481,30.99,75766.91,0.0,0.71959,0.00015,24.50216]
[1779491761310,30.99,75760.2,0.0,0.71859,0.00015,24.54246]
[1779491761472,30.99,75760.2,0.0,0.71859,0.00015,24.54246]
[1779491761744,30.99,75760.27,0.0,0.7186,0.00015,24.54207]
[1779491767955,30.99,75761.03,0.0,0.71871,0.00015,24.5376]
[1779491767982,30.99,75761.03,0.0,0.71871,0.00015,24.5376]
[1779491773829,30.99,75761.04,0.0,0.71871,0.00015,24.53765]
[1779491776850,30.99,75752.05,0.0,0.71736,0.00015,24.5913]
[1779491779871,30.99,75749.88,0.0,0.71704,0.00015,24.60406]
[1779491780211,30.99,75749.88,0.0,0.71704,0.00015,24.60406]
[1779491780233,30.99,75749.88,0.0,0.71704,0.00015,24.60406]
[1779491782014,30.99,75750.37,0.0,0.71711,0.00015,24.60109]
[1779491782025,30.99,75749.84,0.0,0.71703,0.00015,24.60418]
[1779491782223,30.99,75749.84,0.0,0.71703,0.00015,24.60418]
[1779491786145,30.99,75744.7,0.0,0.71627,0.00015,24.63437]
[1779491786231,30.99,75744.7,0.0,0.71627,0.00015,24.63437]
[1779491791956,30.99,75742.05,0.0,0.71591,0.00015,24.64603]
[1779491793971,30.99,75734.96,0.0,0.71483,0.00015,24.68815]
[1779491796987,30.99,75734.16,0.0,0.7147,0.00015,24.69351]
[1779491797229,30.99,75734.05,0.0,0.71467,0.00015,24.69435]
[1779491802057,31.0,75729.72,0.0,0.714,0.00015,24.72055]
[1779491802070,31.0,75729.26,0.0,0.71393,0.00015,24.72343]
[1779491803036,31.0,75721.84,0.0,0.7128,0.00015,24.76708]
[1779491805051,31.0,75716.55,0.0,0.712,0.00015,24.79819]
[1779491806985,31.0,75714.78,0.0,0.71173,0.00015,24.8086]
[1779491807229,31.0,75714.47,0.0,0.71168,0.00015,24.8105]
[1779491813490,31.0,75714.07,0.0,0.71161,0.00015,24.81332]
[1779491813722,31.0,75714.07,0.0,0.71161,0.00015,24.81332]
[1779491816394,31.0,75715.71,0.0,0.71185,0.00015,24.80411]
[1779491816473,31.0,75715.71,0.0,0.71185,0.00015,24.80411]
[1779491816495,31.0,75715.71,0.0,0.71184,0.00015,24.80423]
[1779491823001,31.01,75716.92,0.0,0.71201,0.00015,24.79777]
[1779491823224,31.01,75719.41,0.0,0.71238,0.00015,24.78353]
[1779491829585,31.01,75719.91,0.0,0.71244,0.00015,24.78122]
[1779491829723,31.01,75719.91,0.0,0.71244,0.00015,24.78122]
[1779491829788,31.01,75719.25,0.0,0.71233,0.00015,24.78538]
[1779491831036,31.01,75719.25,0.0,0.71233,0.00015,24.78538]
[1779491831226,31.01,75722.01,0.0,0.71274,0.00015,24.76959]
[1779491836267,31.02,75721.65,0.0,0.71267,0.00015,24.77253]
[1779491838299,31.02,75721.56,0.0,0.71265,0.00015,24.77322]
[1779491838471,31.02,75721.56,0.0,0.71265,0.00015,24.77322]
[1779491838571,31.02,75721.88,0.0,0.7127,0.00015,24.77152]
[1779491839847,31.02,75721.88,0.0,0.7127,0.00015,24.77152]
[1779491839975,31.02,75721.88,0.0,0.7127,0.00015,24.77152]
[1779491846336,31.02,75722.47,0.0,0.71275,0.00015,24.76941]
[1779491848915,31.02,75722.36,0.0,0.71273,0.00015,24.77022]
[1779491848974,31.02,75722.36,0.0,0.71273,0.00015,24.77022]
[1779491849371,31.02,75722.07,0.0,0.71268,0.00015,24.77224]
[1779491849480,31.02,75722.07,0.0,0.71268,0.00015,24.77224]
[1779491849573,31.02,75719.81,0.0,0.71234,0.00015,24.78542]
[1779491855883,31.03,75718.89,0.0,0.7122,0.00015,24.78805]
[1779491855973,31.03,75718.89,0.0,0.7122,0.00015,24.78805]
[1779491859428,31.03,75712.98,0.0,0.71129,0.00015,24.8233]
[1779491862923,31.03,75713.18,0.0,0.71131,0.00015,24.82237]
[1779491862973,31.03,75713.18,0.0,0.71131,0.00015,24.82237]
[1779491862978,31.03,75713.18,0.0,0.71131,0.00015,24.82237]
[1779491863024,31.03,75715.34,0.0,0.71163,0.00015,24.81008]
[1779491863222,31.03,75715.34,0.0,0.71163,0.00015,24.81008]
[1779491867598,31.03,75713.69,0.0,0.71137,0.00015,24.82007]
[1779491867724,31.03,75713.69,0.0,0.71137,0.00015,24.82007]
[1779491867822,31.04,75712.39,0.0,0.71117,0.00015,24.82775]
[1779491872776,31.04,75711.04,0.0,0.71096,0.00015,24.83603]
[1779491872978,31.04,75711.04,0.0,0.71096,0.00015,24.83603]
[1779491873079,31.04,75711.11,0.0,0.71096,0.00015,24.83586]
[1779491874283,31.04,75712.28,0.0,0.71114,0.00015,24.82907]
[1779491874474,31.04,75712.28,0.0,0.71114,0.00015,24.82907]
[1779491874560,31.04,75712.28,0.0,0.71114,0.00015,24.8292]
[1779491879569,31.04,75710.25,0.0,0.71081,0.00015,24.84157]
[1779491886907,31.04,75710.18,0.0,0.71079,0.00015,24.84231]
[1779491887152,31.04,75710.18,0.0,0.71079,0.00015,24.84231]
[1779491887009,31.05,75704.23,0.0,0.70988,0.00015,24.87723]
[1779491887624,31.05,75701.13,0.0,0.70941,0.00015,24.8951]
[1779491891569,31.05,75702.84,0.0,0.70966,0.00015,24.88542]
[1779491891726,31.05,75702.84,0.0,0.70966,0.00015,24.88542]
[1779491891822,31.05,75702.95,0.0,0.70968,0.00015,24.88485]
[1779491898704,31.05,75702.5,0.0,0.7096,0.00015,24.88782]
[1779491902546,31.05,75702.72,0.0,0.70963,0.00015,24.88668]
[1779491902732,31.05,75705.07,0.0,0.70999,0.00015,24.87316]
[1779491903475,31.05,75705.07,0.0,0.70999,0.00015,24.87316]
[1779491903739,31.05,75707.66,0.0,0.71038,0.00015,24.85825]
[1779491908774,31.05,75709.23,0.0,0.71061,0.00015,24.8495]
[1779491909353,31.05,75709.23,0.0,0.71061,0.00015,24.8495]
[1779491909470,31.05,75709.23,0.0,0.71061,0.00015,24.8495]
[1779491909781,31.05,75709.03,0.0,0.71058,0.00015,24.85073]
[1779491916831,31.05,75710.6,0.0,0.71082,0.00015,24.83882]
[1779491920232,31.05,75710.42,0.0,0.71079,0.00015,24.84008]
[1779491920858,31.05,75711.09,0.0,0.71089,0.00015,24.83627]
[1779491922657,31.05,75711.15,0.0,0.71089,0.00015,24.83599]
[1779491922723,31.05,75711.15,0.0,0.71089,0.00015,24.83599]
[1779491922795,31.05,75711.15,0.0,0.71089,0.00015,24.83599]
[1779491922974,31.05,75711.15,0.0,0.71089,0.00015,24.83599]
[1779491923072,31.05,75710.38,0.0,0.71077,0.00015,24.8406]
[1779491928914,31.06,75711.09,0.0,0.71087,0.00015,24.83684]
[1779491929966,31.06,75711.09,0.0,0.71087,0.00015,24.83684]
[1779491930073,31.06,75711.09,0.0,0.71087,0.00015,24.83684]
[1779491930175,31.06,75711.09,0.0,0.71087,0.00015,24.83698]
[1779491930233,31.06,75711.09,0.0,0.71087,0.00015,24.83698]
[1779491930928,31.06,75710.23,0.0,0.71074,0.00015,24.84196]
[1779491932274,31.06,75708.78,0.0,0.71052,0.00015,24.85042]
[1779491932477,31.06,75708.78,0.0,0.71052,0.00015,24.85042]
[1779491934956,31.06,75703.58,0.0,0.70972,0.00015,24.88067]
[1779491936020,31.06,75703.58,0.0,0.70972,0.00015,24.88067]
[1779491936053,31.06,75703.48,0.0,0.70971,0.00015,24.88128]
[1779491936223,31.06,75703.48,0.0,0.70971,0.00015,24.88128]
[1779491936782,31.06,75703.48,0.0,0.70971,0.00015,24.88128]
[1779491936979,31.06,75703.48,0.0,0.70971,0.00015,24.88128]
[1779491937073,31.06,75701.65,0.0,0.70943,0.00015,24.89185]
[1779491939991,31.06,75696.36,0.0,0.70862,0.00015,24.92229]
[1779491942761,31.06,75695.55,0.0,0.7085,0.00015,24.92691]
[1779491942978,31.06,75695.55,0.0,0.7085,0.00015,24.92691]
[1779491942982,31.06,75695.55,0.0,0.7085,0.00015,24.92691]
[1779491943222,31.06,75695.6,0.0,0.70851,0.00015,24.92661]
[1779491946033,31.06,75689.61,0.0,0.7076,0.00015,24.96086]
[1779491949317,31.06,75689.82,0.0,0.70764,0.00015,24.9595]
[1779491949476,31.06,75689.82,0.0,0.70764,0.00015,24.9595]
[1779491950355,31.06,75689.45,0.0,0.70758,0.00015,24.96156]
[1779491950471,31.06,75689.45,0.0,0.70758,0.00015,24.96156]
[1779491951068,31.06,75689.46,0.0,0.70758,0.00015,24.96145]
[1779491956374,31.06,75685.39,0.0,0.70697,0.00015,24.98439]
[1779491956477,31.06,75685.39,0.0,0.70697,0.00015,24.98439]
[1779491962154,31.05,75685.42,0.0,0.70699,0.00015,24.98366]
[1779491964167,31.05,75678.31,0.0,0.70591,0.00015,25.02392]
[1779491968408,31.04,75673.53,0.0,0.70523,0.00015,25.04887]
[1779491968473,31.04,75673.53,0.0,0.70523,0.00015,25.04887]
[1779491969194,31.04,75673.53,0.0,0.70523,0.00015,25.04887]
[1779491969223,31.04,75673.53,0.0,0.70523,0.00015,25.04887]
[1779491969202,31.04,75673.8,0.0,0.7053,0.00015,25.04651]
[1779491973231,31.04,75669.01,0.0,0.70459,0.00015,25.07]
[1779491978678,31.04,75667.45,0.0,0.70434,0.00015,25.07902]
[1779491978722,31.04,75667.45,0.0,0.70434,0.00015,25.07902]
[1779491979227,31.04,75667.45,0.0,0.70434,0.00015,25.07902]
[1779491978822,31.04,75669.05,0.0,0.70459,0.00015,25.06989]
[1779491979472,31.04,75669.05,0.0,0.70459,0.00015,25.06989]
[1779491985314,31.04,75672.86,0.0,0.70519,0.00015,25.04772]
[1779491986321,31.03,75678.06,0.0,0.70599,0.00015,25.01816]
[1779491987802,31.03,75678.06,0.0,0.70599,0.00015,25.01816]
[1779491987976,31.03,75678.06,0.0,0.70599,0.00015,25.01816]
[1779491988006,31.03,75677.46,0.0,0.70591,0.00015,25.02122]
[1779491988526,31.03,75677.46,0.0,0.70591,0.00015,25.02122]
[1779491988727,31.03,75677.46,0.0,0.70591,0.00015,25.02122]
[1779491994378,31.02,75675.5,0.0,0.70567,0.00015,25.02991]
[1779491995469,31.02,75675.5,0.0,0.70567,0.00015,25.02991]
[1779491995722,31.02,75675.5,0.0,0.70567,0.00015,25.02991]
[1779491995779,31.02,75675.5,0.0,0.70567,0.00015,25.02991]
[1779491995972,31.02,75675.5,0.0,0.70567,0.00015,25.02991]
[1779491996071,31.02,75675.5,0.0,0.70568,0.00015,25.0294]
[1779492001427,31.02,75675.75,0.0,0.70572,0.00015,25.02775]
[1779492003938,31.02,75673.27,0.0,0.70535,0.00015,25.04178]
[1779492003974,31.02,75673.27,0.0,0.70535,0.00015,25.04178]
[1779492010032,31.02,75677.12,0.0,0.70595,0.00015,25.01919]
[1779492010228,31.02,75677.12,0.0,0.70595,0.00015,25.01919]
[1779492012363,31.02,75676.95,0.0,0.70593,0.00015,25.02002]
[1779492012475,31.02,75676.95,0.0,0.70593,0.00015,25.02002]
[1779492012504,31.01,75676.97,0.0,0.70594,0.00015,25.01987]
[1779492015163,31.01,75676.98,0.0,0.70594,0.00015,25.01977]
[1779492015232,31.01,75676.98,0.0,0.70594,0.00015,25.01977]
[1779492020560,31.01,75684.95,0.0,0.70716,0.00015,24.97402]
[1779492021563,31.01,75684.95,0.0,0.70716,0.00015,24.97402]
[1779492021722,31.01,75684.95,0.0,0.70716,0.00015,24.97402]
[1779492021819,31.01,75687.88,0.0,0.70761,0.00015,24.95726]
[1779492024228,31.01,75688.93,0.0,0.70777,0.00015,24.95127]
[1779492028218,31.01,75691.37,0.0,0.70814,0.00015,24.93743]
[1779492028473,31.01,75691.44,0.0,0.70815,0.00015,24.93707]
[1779492032866,31.01,75690.97,0.0,0.70809,0.00015,24.93663]
[1779492032975,31.01,75690.97,0.0,0.70809,0.00015,24.93663]
[1779492033074,31.02,75689.88,0.0,0.70792,0.00015,24.94292]
[1779492035285,31.02,75687.08,0.0,0.7075,0.00015,24.959]
[1779492035476,31.02,75685.56,0.0,0.70726,0.00015,24.96771]
[1779492039502,31.02,75685.11,0.0,0.70719,0.00015,24.9703]
[1779492039720,31.02,75685.11,0.0,0.70719,0.00015,24.9703]
[1779492043222,31.02,75684.93,0.0,0.70717,0.00015,24.97137]
[1779492043321,31.02,75685.56,0.0,0.70726,0.00015,24.96778]
[1779492043472,31.02,75685.56,0.0,0.70726,0.00015,24.96778]
[1779492043721,31.02,75685.65,0.0,0.70728,0.00015,24.96726]
[1779492045735,31.02,75690.27,0.0,0.70798,0.00015,24.94084]
[1779492048057,31.02,75690.66,0.0,0.70804,0.00015,24.93863]
[1779492048227,31.02,75690.66,0.0,0.70804,0.00015,24.93863]
[1779492053791,31.02,75690.76,0.0,0.70805,0.00015,24.93825]
[1779492054955,31.02,75690.76,0.0,0.70805,0.00015,24.93825]
[1779492054974,31.02,75690.76,0.0,0.70805,0.00015,24.93825]
[1779492055118,31.02,75690.63,0.0,0.70803,0.00015,24.93903]
[1779492056511,31.02,75691.35,0.0,0.70814,0.00015,24.93491]
[1779492056732,31.02,75691.35,0.0,0.70814,0.00015,24.93491]
[1779492061847,31.02,75691.24,0.0,0.70812,0.00015,24.93568]
[1779492066308,31.02,75691.43,0.0,0.70814,0.00015,24.93469]
[1779492066315,31.02,75690.5,0.0,0.708,0.00015,24.94008]
[1779492066472,31.02,75690.5,0.0,0.708,0.00015,24.94008]
[1779492066882,31.02,75690.43,0.0,0.70799,0.00015,24.94048]
[1779492067985,31.02,75690.43,0.0,0.70799,0.00015,24.94048]
[1779492068230,31.02,75690.43,0.0,0.70799,0.00015,24.94048]
[1779492072582,31.02,75689.91,0.0,0.70791,0.00015,24.94355]
[1779492072720,31.02,75689.91,0.0,0.70791,0.00015,24.94355]
[1779492074342,31.02,75689.83,0.0,0.7079,0.00015,24.94405]
[1779492074473,31.02,75690.4,0.0,0.70798,0.00015,24.9408]
[1779492074938,31.02,75690.3,0.0,0.70797,0.00015,24.94139]
[1779492076107,31.02,75690.3,0.0,0.70797,0.00015,24.94139]
[1779492076226,31.02,75690.3,0.0,0.70797,0.00015,24.94139]
[1779492081987,31.02,75691.26,0.0,0.70811,0.00015,24.93599]
[1779492086159,31.02,75688.6,0.0,0.7077,0.00015,24.95128]
[1779492086228,31.02,75688.6,0.0,0.7077,0.00015,24.95128]
[1779492086368,31.02,75685.38,0.0,0.70721,0.00015,24.96971]
[1779492088033,31.02,75676.23,0.0,0.70581,0.00015,25.02182]
[1779492089074,31.02,75676.23,0.0,0.70581,0.00015,25.02182]
[1779492089222,31.02,75676.23,0.0,0.70581,0.00015,25.02182]
[1779492089292,31.02,75670.81,0.0,0.70499,0.00015,25.05246]
[1779492090507,31.02,75668.86,0.0,0.70469,0.00015,25.0635]
[1779492090727,31.02,75668.86,0.0,0.70469,0.00015,25.0635]
[1779492092062,31.02,75674.93,0.0,0.70564,0.00015,25.02559]
[1779492092751,31.02,75674.93,0.0,0.70564,0.00015,25.02559]
[1779492093068,31.01,75685.62,0.0,0.7073,0.00015,24.96357]
[1779492094703,31.01,75685.71,0.0,0.70732,0.00015,24.96298]
[1779492094728,31.01,75685.71,0.0,0.70732,0.00015,24.96298]
[1779492096081,31.01,75684.2,0.0,0.70709,0.00015,24.9716]
[1779492096225,31.01,75684.2,0.0,0.70709,0.00015,24.9716]
[1779492097098,31.01,75676.54,0.0,0.70592,0.00015,25.01522]
[1779492097962,31.01,75676.54,0.0,0.70592,0.00015,25.01522]
[1779492097978,31.01,75676.54,0.0,0.70592,0.00015,25.01522]
[1779492101181,31.01,75675.26,0.0,0.70573,0.00015,25.02233]
[1779492101228,31.01,75675.26,0.0,0.70573,0.00015,25.02233]
[1779492105342,31.01,75675.83,0.0,0.70582,0.00015,25.01876]
[1779492105479,31.01,75675.87,0.0,0.70583,0.00015,25.01847]
[1779492108224,31.01,75676.57,0.0,0.70594,0.00015,25.01438]
[1779492108471,31.01,75676.57,0.0,0.70594,0.00015,25.01433]
[1779492113248,31.01,75676.27,0.0,0.7059,0.00015,25.01581]
[1779492113471,31.01,75676.31,0.0,0.70591,0.00015,25.01553]
[1779492115887,31.01,75681.19,0.0,0.70666,0.00015,24.98765]
[1779492115976,31.01,75681.19,0.0,0.70666,0.00015,24.98765]
[1779492121268,31.01,75680.38,0.0,0.70654,0.00015,24.99209]
[1779492124288,31.01,75686.15,0.0,0.70742,0.00015,24.95907]
[1779492124720,31.01,75686.15,0.0,0.70742,0.00015,24.95907]
[1779492124981,31.01,75686.15,0.0,0.70742,0.00015,24.95907]
[1779492128317,31.01,75679.85,0.0,0.70646,0.00015,24.99503]
[1779492129669,31.01,75677.83,0.0,0.70615,0.00015,25.00649]
[1779492129726,31.01,75677.83,0.0,0.70615,0.00015,25.00649]
[1779492130616,31.01,75676.32,0.0,0.70592,0.00015,25.01504]
[1779492130730,31.01,75676.32,0.0,0.70592,0.00015,25.01504]
[1779492135695,31.01,75678.18,0.0,0.70621,0.00015,25.00422]
[1779492135727,31.01,75678.18,0.0,0.70621,0.00015,25.00422]
[1779492139866,31.0,75678.07,0.0,0.7062,0.00015,25.00476]
[1779492139974,31.0,75678.07,0.0,0.7062,0.00015,25.00476]
[1779492143319,31.0,75677.73,0.0,0.70615,0.00015,25.00648]
[1779492143473,31.0,75677.12,0.0,0.70606,0.00015,25.00991]
[1779492150477,31.0,75679.33,0.0,0.7064,0.00015,24.99709]
[1779492155351,31.0,75677.93,0.0,0.70621,0.00015,25.00166]
[1779492155476,31.0,75677.5,0.0,0.70615,0.00015,25.00402]
[1779492163415,31.0,75676.73,0.0,0.70603,0.00015,25.00836]
[1779492163473,31.0,75676.73,0.0,0.70603,0.00015,25.00836]
[1779492168613,31.0,75676.41,0.0,0.70599,0.00015,25.00963]
[1779492172715,31.0,75676.4,0.0,0.70599,0.00015,25.0096]
[1779492172720,31.0,75676.4,0.0,0.70599,0.00015,25.0096]
[1779492180697,31.0,75676.41,0.0,0.70601,0.00015,25.00914]
[1779492182126,31.0,75676.41,0.0,0.70601,0.00015,25.00914]
[1779492182222,31.0,75676.41,0.0,0.70601,0.00015,25.00914]
[1779492183993,31.0,75671.9,0.0,0.70532,0.00015,25.03467]
[1779492189760,30.99,75670.0,0.0,0.70504,0.00015,25.04494]
[1779492194024,30.99,75671.29,0.0,0.70524,0.00015,25.03743]
[1779492194226,30.99,75671.29,0.0,0.70524,0.00015,25.03743]
[1779492200840,30.99,75669.21,0.0,0.70493,0.00015,25.04877]
[1779492202259,30.99,75669.21,0.0,0.70493,0.00015,25.04877]
[1779492202473,30.99,75669.21,0.0,0.70493,0.00015,25.04877]
[1779492210910,30.99,75668.73,0.0,0.70488,0.00015,25.05085]
[1779492213651,30.99,75669.2,0.0,0.70497,0.00015,25.04477]
[1779492213732,30.99,75669.2,0.0,0.70497,0.00015,25.04477]
[1779492218966,30.99,75668.1,0.0,0.70481,0.00015,25.05068]
[1779492223370,30.99,75668.45,0.0,0.70487,0.00015,25.04859]
[1779492223475,30.99,75668.45,0.0,0.70487,0.00015,25.04859]
[1779492229036,30.98,75670.53,0.0,0.70519,0.00015,25.03645]
[1779492235078,30.98,75670.53,0.0,0.7052,0.00015,25.03622]
[1779492236627,30.98,75670.5,0.0,0.7052,0.00015,25.03635]
[1779492236722,30.98,75670.5,0.0,0.7052,0.00015,25.03635]
[1779492242127,30.98,75670.59,0.0,0.70522,0.00015,25.03559]
[1779492247162,30.98,75670.4,0.0,0.70519,0.00015,25.03648]
[1779492252187,30.98,75670.07,0.0,0.70515,0.00015,25.0382]
[1779492252227,30.98,75670.07,0.0,0.70515,0.00015,25.0382]
[1779492259246,30.98,75665.48,0.0,0.70445,0.00015,25.06379]
[1779492262474,30.98,75663.98,0.0,0.70422,0.00015,25.07215]
[1779492262722,30.98,75663.98,0.0,0.70422,0.00015,25.07215]
[1779492268310,30.98,75662.95,0.0,0.70408,0.00015,25.07759]
[1779492273477,30.98,75663.0,0.0,0.7041,0.00015,25.07402]
[1779492273727,30.98,75663.0,0.0,0.7041,0.00015,25.07402]
[1779492274352,30.98,75662.85,0.0,0.70408,0.00015,25.07488]
[1779492279387,30.98,75663.11,0.0,0.70412,0.00015,25.07345]
[1779492284421,30.98,75662.83,0.0,0.70407,0.00015,25.07508]
[1779492285773,30.98,75662.88,0.0,0.70408,0.00015,25.07481]
[1779492286229,30.98,75662.88,0.0,0.70408,0.00015,25.07481]
[1779492286436,30.98,75662.7,0.0,0.70405,0.00015,25.07584]
[1779492290464,30.98,75666.9,0.0,0.7047,0.00015,25.05214]
[1779492291471,30.98,75681.52,0.0,0.70694,0.00015,24.96887]
[1779492292478,30.98,75688.35,0.0,0.70798,0.00015,24.92974]
[1779492292959,30.98,75688.35,0.0,0.70798,0.00015,24.92974]
[1779492293485,30.98,75697.82,0.0,0.70943,0.00015,24.87525]
[1779492294492,30.98,75703.66,0.0,0.71031,0.00015,24.84156]
[1779492296889,30.98,75703.48,0.0,0.71028,0.00015,24.84284]
[1779492297512,30.98,75703.07,0.0,0.71022,0.00015,24.84534]
[1779492302410,30.98,75701.21,0.0,0.70992,0.00015,24.85658]
[1779492303000,30.98,75700.21,0.0,0.70977,0.00015,24.86248]
[1779492303555,30.98,75699.29,0.0,0.70962,0.00015,24.8679]
[1779492304986,30.98,75698.73,0.0,0.70953,0.00015,24.87123]
[1779492305569,30.98,75698.55,0.0,0.70951,0.00015,24.87237]
[1779492309614,30.98,75671.94,0.0,0.70543,0.00015,25.02512]
[1779492310619,30.98,75663.95,0.0,0.7042,0.00015,25.07033]
[1779492312480,30.98,75663.95,0.0,0.7042,0.00015,25.07033]
[1779492312545,30.98,75664.0,0.0,0.70421,0.00015,25.06998]
[1779492312797,30.98,75664.0,0.0,0.70421,0.00015,25.06998]
[1779492312808,30.98,75663.92,0.0,0.7042,0.00015,25.07043]
[1779492318747,30.98,75661.84,0.0,0.70389,0.00015,25.08198]
[1779492318826,30.98,75661.66,0.0,0.70386,0.00015,25.08295]
[1779492320267,30.98,75661.66,0.0,0.70386,0.00015,25.08295]
[1779492320470,30.98,75661.66,0.0,0.70386,0.00015,25.08295]
[1779492320571,30.98,75661.8,0.0,0.70388,0.00015,25.08208]
[1779492324575,30.98,75663.75,0.0,0.70419,0.00015,25.071]
[1779492324726,30.98,75662.75,0.0,0.70403,0.00015,25.07662]
[1779492324827,30.98,75662.58,0.0,0.70401,0.00015,25.07754]
[1779492330759,30.98,75662.76,0.0,0.70404,0.00015,25.07632]
[1779492333092,30.98,75662.94,0.0,0.70409,0.00015,25.07197]
[1779492333224,30.98,75662.94,0.0,0.70409,0.00015,25.07197]
[1779492333323,30.98,75662.94,0.0,0.70409,0.00015,25.07194]
[1779492344411,30.98,75662.98,0.0,0.7041,0.00015,25.07165]
[1779492346732,30.98,75662.84,0.0,0.70408,0.00015,25.07212]
[1779492346786,30.98,75662.84,0.0,0.70408,0.00015,25.07209]
[1779492349419,30.98,75662.71,0.0,0.70406,0.00015,25.0728]
[1779492349478,30.98,75662.71,0.0,0.70406,0.00015,25.0728]
[1779492349576,30.98,75662.73,0.0,0.70407,0.00015,25.07263]
[1779492354927,30.98,75662.67,0.0,0.70406,0.00015,25.07283]
[1779492359962,30.98,75662.92,0.0,0.7041,0.00015,25.07128]
[1779492364997,30.98,75666.69,0.0,0.70469,0.00015,25.04985]
[1779492367297,30.98,75666.84,0.0,0.70471,0.00015,25.04899]
[1779492367474,30.98,75666.84,0.0,0.70471,0.00015,25.04899]
[1779492370711,30.98,75668.47,0.0,0.70496,0.00015,25.03977]
[1779492370728,30.98,75668.47,0.0,0.70496,0.00015,25.03977]
[1779492371855,30.98,75666.42,0.0,0.70465,0.00015,25.05139]
[1779492371976,30.98,75666.42,0.0,0.70465,0.00015,25.05139]
[1779492372411,30.98,75666.42,0.0,0.70465,0.00015,25.05139]
[1779492372476,30.98,75666.42,0.0,0.70465,0.00015,25.05139]
[1779492372512,30.98,75665.18,0.0,0.70446,0.00015,25.05839]
[1779492378150,30.98,75662.97,0.0,0.70412,0.00015,25.07079]
[1779492378225,30.98,75662.97,0.0,0.70412,0.00015,25.07079]
[1779492384131,30.98,75664.5,0.0,0.70436,0.00015,25.06198]
[1779492389166,30.97,75664.44,0.0,0.70435,0.00015,25.06224]
[1779492392048,30.97,75664.36,0.0,0.70436,0.00015,25.05936]
[1779492392231,30.97,75664.36,0.0,0.70436,0.00015,25.05936]
[1779492393042,30.97,75663.15,0.0,0.70417,0.00015,25.06618]
[1779492393228,30.97,75663.15,0.0,0.70417,0.00015,25.06618]
[1779492393326,30.97,75663.15,0.0,0.70417,0.00015,25.06616]
[1779492397321,30.97,75663.28,0.0,0.70419,0.00015,25.06538]
[1779492397475,30.97,75663.28,0.0,0.70419,0.00015,25.06538]
[1779492402949,30.97,75663.26,0.0,0.70419,0.00015,25.06535]
[1779492402981,30.97,75663.26,0.0,0.70419,0.00015,25.06535]
[1779492403540,30.97,75663.26,0.0,0.70419,0.00015,25.06535]
[1779492403641,30.97,75663.26,0.0,0.70419,0.00015,25.06531]
[1779492403723,30.97,75663.26,0.0,0.70419,0.00015,25.06531]
[1779492409148,30.97,75663.67,0.0,0.70426,0.00015,25.06292]
[1779492409227,30.97,75663.67,0.0,0.70426,0.00015,25.06292]
[1779492413907,30.97,75666.65,0.0,0.70472,0.00015,25.04598]
[1779492413978,30.97,75666.65,0.0,0.70472,0.00015,25.04598]
[1779492414700,30.97,75666.65,0.0,0.70472,0.00015,25.04598]
[1779492414729,30.97,75666.68,0.0,0.70472,0.00015,25.0458]
[1779492414801,30.97,75666.68,0.0,0.70472,0.00015,25.0458]
[1779492417092,30.97,75666.72,0.0,0.70473,0.00015,25.04558]
[1779492417233,30.97,75666.72,0.0,0.70473,0.00015,25.04558]
[1779492422255,30.97,75666.58,0.0,0.70471,0.00015,25.04636]
[1779492422478,30.97,75666.58,0.0,0.70471,0.00015,25.04636]
[1779492428445,30.97,75666.02,0.0,0.70462,0.00015,25.04953]
[1779492432042,30.97,75662.9,0.0,0.70414,0.00015,25.06715]
[1779492432229,30.97,75662.9,0.0,0.70414,0.00015,25.06715]
[1779492432931,30.97,75662.8,0.0,0.70413,0.00015,25.06769]
[1779492432976,30.97,75662.8,0.0,0.70413,0.00015,25.06769]
[1779492433480,30.97,75662.78,0.0,0.70413,0.00015,25.06778]
[1779492437704,30.97,75662.9,0.0,0.70415,0.00015,25.06706]
[1779492437734,30.97,75662.9,0.0,0.70415,0.00015,25.06706]
[1779492445571,30.97,75660.36,0.0,0.70376,0.00015,25.08111]
[1779492449173,30.97,75660.98,0.0,0.70386,0.00015,25.07752]
[1779492449228,30.97,75660.98,0.0,0.70386,0.00015,25.07752]
[1779492450311,30.97,75661.16,0.0,0.70389,0.00015,25.07648]
[1779492450473,30.97,75661.16,0.0,0.70389,0.00015,25.07648]
[1779492450606,30.97,75660.68,0.0,0.70382,0.00015,25.07916]
[1779492455640,30.97,75663.41,0.0,0.70426,0.00015,25.06033]
[1779492456819,30.97,75663.98,0.0,0.70434,0.00015,25.0571]
[1779492456983,30.97,75663.98,0.0,0.70434,0.00015,25.0571]
[1779492465844,30.97,75664.52,0.0,0.70443,0.00015,25.05399]
[1779492465977,30.97,75664.52,0.0,0.70443,0.00015,25.05399]
[1779492466729,30.97,75664.52,0.0,0.70443,0.00015,25.05399]
[1779492466979,30.97,75664.5,0.0,0.70443,0.00015,25.0541]
[1779492466824,30.97,75664.5,0.0,0.70443,0.00015,25.0541]
[1779492472762,30.97,75664.58,0.0,0.70444,0.00015,25.05363]
[1779492476649,30.97,75664.11,0.0,0.70437,0.00015,25.05629]
[1779492476724,30.97,75664.11,0.0,0.70437,0.00015,25.05629]
[1779492481825,30.97,75666.77,0.0,0.70478,0.00015,25.04118]
[1779492483915,30.97,75667.34,0.0,0.70486,0.00015,25.03796]
[1779492483979,30.97,75667.34,0.0,0.70486,0.00015,25.03796]
[1779492484987,30.97,75667.34,0.0,0.70486,0.00015,25.03797]
[1779492485227,30.97,75667.34,0.0,0.70486,0.00015,25.03797]
[1779492485323,30.97,75669.22,0.0,0.70515,0.00015,25.02731]
[1779492486177,30.97,75669.22,0.0,0.70515,0.00015,25.02731]
[1779492486225,30.97,75669.22,0.0,0.70515,0.00015,25.02731]
[1779492490517,30.97,75669.27,0.0,0.70516,0.00015,25.02711]
[1779492490726,30.97,75669.27,0.0,0.70516,0.00015,25.02711]
[1779492495923,30.97,75670.15,0.0,0.70529,0.00015,25.02225]
[1779492498944,30.97,75677.3,0.0,0.70638,0.00015,24.98163]
[1779492502412,30.97,75680.06,0.0,0.7068,0.00015,24.96599]
[1779492502477,30.97,75680.06,0.0,0.7068,0.00015,24.96599]
[1779492504209,30.97,75676.78,0.0,0.7063,0.00015,24.98483]
[1779492504224,30.97,75676.78,0.0,0.7063,0.00015,24.98483]
[1779492504310,30.97,75676.89,0.0,0.70631,0.00015,24.98425]
[1779492506567,30.97,75676.86,0.0,0.70631,0.00015,24.98446]
[1779492506724,30.97,75676.86,0.0,0.70631,0.00015,24.98446]
[1779492513601,30.97,75676.62,0.0,0.70628,0.00015,24.98276]
[1779492513729,30.97,75676.62,0.0,0.70628,0.00015,24.98276]
[1779492518077,30.97,75670.12,0.0,0.70528,0.00015,25.01997]
[1779492520092,30.97,75669.6,0.0,0.7052,0.00015,25.02292]
[1779492520229,30.97,75669.6,0.0,0.7052,0.00015,25.02292]
[1779492521033,30.97,75669.27,0.0,0.70515,0.00015,25.02478]
[1779492521225,30.97,75669.27,0.0,0.70515,0.00015,25.02478]
[1779492521327,30.97,75667.87,0.0,0.70494,0.00015,25.03272]
[1779492524181,30.97,75669.28,0.0,0.70515,0.00015,25.02469]
[1779492524223,30.97,75669.28,0.0,0.70515,0.00015,25.02469]
[1779492530162,30.97,75667.63,0.0,0.7049,0.00015,25.03397]
[1779492530899,30.97,75667.63,0.0,0.7049,0.00015,25.03397]
[1779492530980,30.97,75667.63,0.0,0.7049,0.00015,25.03397]
[1779492535058,30.97,75668.25,0.0,0.705,0.00015,25.0304]
[1779492535230,30.97,75668.25,0.0,0.705,0.00015,25.0304]
[1779492535387,30.97,75668.25,0.0,0.705,0.00015,25.0304]
[1779492535477,30.97,75668.25,0.0,0.705,0.00015,25.0304]
[1779492535488,30.97,75667.87,0.0,0.70494,0.00015,25.03255]
[1779492540308,30.97,75667.85,0.0,0.70494,0.00015,25.03262]
[1779492540474,30.97,75667.85,0.0,0.70494,0.00015,25.03262]
[1779492546391,30.97,75666.83,0.0,0.70478,0.00015,25.03832]
[1779492546478,30.97,75666.83,0.0,0.70478,0.00015,25.03832]
[1779492547121,30.97,75666.65,0.0,0.70476,0.00015,25.03933]
[1779492547230,30.97,75666.65,0.0,0.70476,0.00015,25.03933]
[1779492547282,30.97,75666.72,0.0,0.70477,0.00015,25.03892]
[1779492553212,30.97,75664.53,0.0,0.70443,0.00015,25.05127]
[1779492557362,30.97,75664.02,0.0,0.70436,0.00015,25.05404]
[1779492557481,30.97,75664.02,0.0,0.70436,0.00015,25.05404]
[1779492563394,30.97,75664.88,0.0,0.70449,0.00015,25.04905]
[1779492566813,30.97,75666.65,0.0,0.70477,0.00015,25.03901]
[1779492566977,30.97,75666.87,0.0,0.7048,0.00015,25.03776]
[1779492567832,30.97,75666.87,0.0,0.7048,0.00015,25.03776]
[1779492567977,30.97,75666.87,0.0,0.7048,0.00015,25.03776]
[1779492568428,30.97,75666.32,0.0,0.70471,0.00015,25.04088]
[1779492573463,30.97,75666.4,0.0,0.70475,0.00015,25.0371]
[1779492575144,30.97,75666.33,0.0,0.70473,0.00015,25.03749]
[1779492575233,30.97,75666.33,0.0,0.70473,0.00015,25.03749]
[1779492580512,30.97,75658.88,0.0,0.70359,0.00015,25.0797]
[1779492581147,30.97,75658.88,0.0,0.70359,0.00015,25.0797]
[1779492581227,30.97,75658.88,0.0,0.70359,0.00015,25.0797]
[1779492582684,30.97,75658.81,0.0,0.70357,0.00015,25.0802]
[1779492582725,30.97,75658.81,0.0,0.70357,0.00015,25.0802]
[1779492582785,30.97,75658.06,0.0,0.70345,0.00015,25.08462]
[1779492584070,30.97,75657.72,0.0,0.7034,0.00015,25.08653]
[1779492584222,30.97,75657.72,0.0,0.7034,0.00015,25.08653]
[1779492586557,30.97,75638.65,0.0,0.70045,0.00015,25.19357]
[1779492587546,30.97,75638.65,0.0,0.70045,0.00015,25.19357]
[1779492587567,30.97,75638.65,0.0,0.70045,0.00015,25.19357]
[1779492587647,30.98,75629.67,0.0,0.69905,0.00016,25.24384]
[1779492587972,30.98,75629.67,0.0,0.69905,0.00016,25.24384]
[1779492588568,30.98,75626.4,0.0,0.69853,0.00016,25.26233]
[1779492589579,30.98,75619.74,0.0,0.69748,0.00016,25.29936]
[1779492590586,30.98,75610.81,0.0,0.69609,0.00016,25.3486]
[1779492591593,30.98,75607.31,0.0,0.69553,0.00016,25.36799]
[1779492593608,30.99,75607.88,0.0,0.69561,0.00016,25.3654]
[1779492597369,30.99,75605.75,0.0,0.69526,0.00016,25.37774]
[1779492597470,30.99,75605.75,0.0,0.69526,0.00016,25.37774]
[1779492597636,30.99,75604.61,0.0,0.69507,0.00016,25.38418]
[1779492599650,30.99,75598.56,0.0,0.69411,0.00016,25.41743]
[1779492600727,30.99,75598.56,0.0,0.69411,0.00016,25.41743]
[1779492600825,31.0,75598.35,0.0,0.69407,0.00016,25.41899]
[1779492601664,31.0,75606.58,0.0,0.69535,0.00016,25.37437]
[1779492603678,31.0,75609.65,0.0,0.69582,0.00016,25.35812]
[1779492604822,31.0,75609.65,0.0,0.69582,0.00016,25.35812]
[1779492604827,31.0,75610.74,0.0,0.69598,0.00016,25.35269]
[1779492604975,31.0,75610.74,0.0,0.69598,0.00016,25.35269]
[1779492607856,31.0,75613.84,0.0,0.69644,0.00016,25.33633]
[1779492607973,31.0,75614.1,0.0,0.69648,0.00016,25.33519]
[1779492608713,31.01,75613.96,0.0,0.69645,0.00016,25.33624]
[1779492612741,31.01,75608.09,0.0,0.69551,0.00016,25.36909]
[1779492613050,31.01,75608.09,0.0,0.69551,0.00016,25.36909]
[1779492613748,31.01,75599.78,0.0,0.6942,0.00016,25.41468]
[1779492614755,31.01,75594.58,0.0,0.69338,0.00016,25.44294]
[1779492615762,31.01,75591.1,0.0,0.69283,0.00016,25.46183]
[1779492616583,31.01,75591.1,0.0,0.69283,0.00016,25.46183]
[1779492621248,31.03,75589.64,0.0,0.69251,0.00016,25.47304]
[1779492621804,31.03,75584.41,0.0,0.69169,0.00016,25.50116]
[1779492624480,31.04,75581.37,0.0,0.69118,0.00016,25.51859]
[1779492624826,31.04,75581.24,0.0,0.69114,0.00016,25.52024]
[1779492629861,31.05,75582.09,0.0,0.69126,0.00016,25.51617]
[1779492630485,31.05,75582.09,0.0,0.69126,0.00016,25.51617]
[1779492630868,31.05,75583.13,0.0,0.69142,0.00016,25.51072]
[1779492633889,31.05,75592.06,0.0,0.69282,0.00016,25.46004]
[1779492635251,31.05,75594.52,0.0,0.6932,0.00016,25.44698]
[1779492635903,31.05,75601.49,0.0,0.69428,0.00016,25.40959]
[1779492636909,31.05,75606.49,0.0,0.69506,0.00016,25.38274]
[1779492639298,31.05,75605.55,0.0,0.6949,0.00016,25.38828]
[1779492639471,31.05,75605.55,0.0,0.6949,0.00016,25.38828]
[1779492639931,31.05,75606.76,0.0,0.69508,0.00016,25.38194]
[1779492641945,31.06,75610.45,0.0,0.69564,0.00016,25.36238]
[1779492645384,31.06,75612.2,0.0,0.6959,0.00016,25.35337]
[1779492645475,31.06,75612.2,0.0,0.6959,0.00016,25.35337]
[1779492645485,31.06,75612.34,0.0,0.69591,0.00016,25.35286]
[1779492651011,31.07,75612.7,0.0,0.69593,0.00016,25.35245]
[1779492655040,31.07,75619.06,0.0,0.69689,0.00016,25.31885]
[1779492656047,31.07,75622.19,0.0,0.69737,0.00015,25.30184]
[1779492661083,31.08,75624.21,0.0,0.69767,0.00015,25.29137]
[1779492666117,31.08,75622.17,0.0,0.69734,0.00015,25.30311]
[1779492667422,31.08,75622.17,0.0,0.69734,0.00015,25.30311]
[1779492667477,31.08,75622.17,0.0,0.69734,0.00015,25.30311]
[1779492667524,31.08,75622.19,0.0,0.69734,0.00015,25.3031]
[1779492672159,31.08,75626.54,0.0,0.698,0.00015,25.27982]
[1779492678201,31.09,75628.54,0.0,0.69829,0.00015,25.2696]
[1779492682715,31.09,75640.33,0.0,0.7001,0.00015,25.20502]
[1779492685250,31.09,75643.94,0.0,0.70065,0.00015,25.18527]
[1779492686257,31.09,75647.05,0.0,0.70112,0.00015,25.16809]
[1779492687264,31.09,75642.48,0.0,0.70042,0.00015,25.19356]
[1779492688271,31.09,75638.61,0.0,0.69981,0.00015,25.21517]
[1779492691292,31.09,75634.26,0.0,0.69915,0.00015,25.23639]
[1779492693306,31.09,75639.24,0.0,0.69991,0.00015,25.2091]
[1779492698341,31.1,75638.54,0.0,0.69979,0.00015,25.2133]
[1779492703376,31.1,75639.44,0.0,0.69992,0.00015,25.20867]
[1779492710425,31.1,75640.4,0.0,0.70006,0.00015,25.20392]
[1779492716469,31.1,75635.58,0.0,0.6993,0.00015,25.23102]
[1779492718483,31.1,75631.0,0.0,0.69859,0.00015,25.25633]
[1779492722511,31.1,75626.26,0.0,0.69785,0.00015,25.28248]
[1779492727546,31.1,75629.3,0.0,0.69832,0.00015,25.2659]
[1779492732581,31.1,75629.78,0.0,0.69839,0.00015,25.26344]
[1779492737616,31.11,75628.87,0.0,0.69824,0.00015,25.26863]
[1779492742651,31.11,75627.3,0.0,0.698,0.00015,25.27739]
[1779492747686,31.11,75627.4,0.0,0.69801,0.00015,25.277]
[1779492749700,31.11,75618.32,0.0,0.6966,0.00016,25.32678]
[1779492752722,31.11,75616.66,0.0,0.69635,0.00016,25.33283]
[1779492753495,31.11,75616.66,0.0,0.69635,0.00016,25.33283]
[1779492753723,31.11,75616.66,0.0,0.69635,0.00016,25.33283]
[1779492753731,31.11,75616.87,0.0,0.69638,0.00016,25.33176]
[1779492758764,31.11,75616.66,0.0,0.69634,0.00016,25.33328]
[1779492764806,31.11,75621.27,0.0,0.69704,0.00015,25.30858]
[1779492765813,31.11,75625.23,0.0,0.69765,0.00015,25.28701]
[1779492770848,31.12,75626.02,0.0,0.69776,0.00015,25.28321]
[1779492775883,31.12,75626.77,0.0,0.69786,0.00015,25.2797]
[1779492778928,31.12,75621.85,0.0,0.69709,0.00015,25.30687]
[1779492779935,31.12,75618.67,0.0,0.6966,0.00015,25.32427]
[1779492784970,31.12,75617.51,0.0,0.69641,0.00015,25.33081]
[1779492791012,31.12,75618.94,0.0,0.69663,0.00015,25.3233]
[1779492795040,31.12,75615.6,0.0,0.69611,0.00016,25.34162]
[1779492800075,31.13,75615.84,0.0,0.69614,0.00016,25.34047]
[1779492805110,31.13,75614.06,0.0,0.69586,0.00016,25.35027]
[1779492809138,31.13,75619.32,0.0,0.69667,0.00015,25.32174]
[1779492811152,31.13,75623.07,0.0,0.69727,0.00015,25.29813]
[1779492816187,31.13,75621.88,0.0,0.69707,0.00015,25.30495]
[1779492817194,31.13,75618.56,0.0,0.69656,0.00015,25.32309]
[1779492822229,31.13,75618.3,0.0,0.69651,0.00015,25.3247]
[1779492827264,31.13,75618.7,0.0,0.69657,0.00015,25.3227]
[1779492830285,31.13,75621.87,0.0,0.69706,0.00015,25.30556]
[1779492835319,31.13,75623.31,0.0,0.69727,0.00015,25.29796]
[1779492840355,31.13,75625.66,0.0,0.69763,0.00015,25.28542]
[1779492845390,31.14,75626.75,0.0,0.69779,0.00015,25.27981]
[1779492850425,31.14,75626.94,0.0,0.69781,0.00015,25.2791]
[1779492855460,31.14,75629.34,0.0,0.69817,0.00015,25.26628]
[1779492860495,31.14,75629.14,0.0,0.69813,0.00015,25.26774]
[1779492865530,31.14,75630.06,0.0,0.69827,0.00015,25.26301]
[1779492870565,31.14,75631.22,0.0,0.69844,0.00015,25.257]
[1779492874957,31.14,75630.99,0.0,0.69841,0.00015,25.25519]
[1779492874981,31.14,75630.99,0.0,0.69841,0.00015,25.25519]
[1779492875000,31.15,75631.22,0.0,0.69844,0.00015,25.25407]
[1779492880635,31.15,75631.15,0.0,0.69842,0.00015,25.25478]
[1779492885671,31.15,75632.12,0.0,0.69857,0.00015,25.24977]
[1779492889700,31.15,75635.55,0.0,0.69909,0.00015,25.2312]
[1779492895741,31.15,75636.43,0.0,0.69921,0.00015,25.22683]
[1779492900776,31.15,75632.34,0.0,0.69857,0.00015,25.24972]
[1779492901783,31.15,75628.1,0.0,0.69791,0.00015,25.273]
[1779492904804,31.16,75631.47,0.0,0.69843,0.00015,25.25469]
[1779492909839,31.16,75633.34,0.0,0.69871,0.00015,25.2447]
[1779492914874,31.16,75634.28,0.0,0.69885,0.00015,25.23985]
[1779492916896,31.16,75640.04,0.0,0.69973,0.00015,25.20828]
[1779492918910,31.16,75650.39,0.0,0.70132,0.00015,25.15119]
[1779492919917,31.16,75654.92,0.0,0.70201,0.00015,25.12612]
[1779492921931,31.16,75655.75,0.0,0.70213,0.00015,25.12183]
[1779492924952,31.16,75658.99,0.0,0.70262,0.00015,25.1041]
[1779492929987,31.16,75659.8,0.0,0.70273,0.00015,25.10002]
[1779492933008,31.17,75653.7,0.0,0.70181,0.00015,25.13098]
[1779492939052,31.17,75655.66,0.0,0.7021,0.00015,25.12056]
[1779492942073,31.17,75652.39,0.0,0.70159,0.00015,25.13904]
[1779492945094,31.17,75648.27,0.0,0.70095,0.00015,25.16204]
[1779492950129,31.17,75647.09,0.0,0.70077,0.00015,25.16872]
[1779492955164,31.17,75647.64,0.0,0.70085,0.00015,25.1658]
[1779492960199,31.17,75649.88,0.0,0.70119,0.00015,25.15355]
[1779492965234,31.17,75645.73,0.0,0.70054,0.00015,25.1767]
[1779492970269,31.17,75644.5,0.0,0.70035,0.00015,25.18353]
[1779492973290,31.17,75649.46,0.0,0.70112,0.00015,25.15611]
[1779492978325,31.17,75650.93,0.0,0.70134,0.00015,25.14813]
[1779492984367,31.18,75651.24,0.0,0.70138,0.00015,25.14661]
[1779492989402,31.18,75653.25,0.0,0.70168,0.00015,25.13563]
[1779492993430,31.18,75659.33,0.0,0.70263,0.00015,25.09865]
[1779492998465,31.18,75661.06,0.0,0.70288,0.00015,25.0894]
[1779493001486,31.18,75664.05,0.0,0.70334,0.00015,25.07297]
[1779493006521,31.18,75664.08,0.0,0.70333,0.00015,25.07333]
[1779493009563,31.18,75664.3,0.0,0.70335,0.00015,25.07231]
[1779493009727,31.18,75664.3,0.0,0.70335,0.00015,25.07231]
[1779493009828,31.18,75664.16,0.0,0.70333,0.00015,25.07321]
[1779493015584,31.19,75665.29,0.0,0.70349,0.00015,25.06755]
[1779493018181,31.19,75666.57,0.0,0.70368,0.00015,25.0605]
[1779493018224,31.19,75666.57,0.0,0.70368,0.00015,25.0605]
[1779493018236,31.2,75668.69,0.0,0.70394,0.00015,25.05114]
[1779493021627,31.21,75671.84,0.0,0.70438,0.00015,25.0351]
[1779493024472,31.22,75672.29,0.0,0.70437,0.00015,25.03539]
[1779493024648,31.22,75671.88,0.0,0.70431,0.00015,25.03783]
[1779493029683,31.22,75671.34,0.0,0.70421,0.00015,25.04153]
[1779493034718,31.23,75673.37,0.0,0.7045,0.00015,25.0308]
[1779493038502,31.23,75675.07,0.0,0.70472,0.00015,25.023]
[1779493038729,31.23,75675.07,0.0,0.70472,0.00015,25.023]
[1779493038735,31.23,75675.07,0.0,0.70472,0.00015,25.023]
[1779493038977,31.23,75675.07,0.0,0.70472,0.00015,25.023]
[1779493038983,31.23,75675.16,0.0,0.70473,0.00015,25.02264]
[1779493043122,31.24,75676.55,0.0,0.70493,0.00015,25.01526]
[1779493043229,31.24,75676.55,0.0,0.70493,0.00015,25.01526]
[1779493043320,31.24,75676.55,0.0,0.70493,0.00015,25.01526]
[1779493043272,31.24,75676.99,0.0,0.70495,0.00015,25.01444]
[1779493043478,31.24,75676.99,0.0,0.70495,0.00015,25.01444]
[1779493049826,31.26,75677.98,0.0,0.70501,0.00015,25.01255]
[1779493054864,31.26,75679.14,0.0,0.70518,0.00015,25.00348]
[1779493058631,31.27,75678.13,0.0,0.70502,0.00015,25.0096]
[1779493058724,31.27,75678.13,0.0,0.70502,0.00015,25.0096]
[1779493059119,31.27,75678.13,0.0,0.70502,0.00015,25.0096]
[1779493059228,31.27,75678.13,0.0,0.70502,0.00015,25.0096]
[1779493059324,31.27,75678.16,0.0,0.70501,0.00015,25.00973]
[1779493065725,31.27,75678.17,0.0,0.705,0.00015,25.01023]
[1779493065976,31.27,75678.17,0.0,0.705,0.00015,25.01023]
[1779493071768,31.27,75678.17,0.0,0.70499,0.00015,25.0108]
[1779493071982,31.27,75678.17,0.0,0.70499,0.00015,25.0108]
[1779493071984,31.28,75678.2,0.0,0.70498,0.00015,25.01119]
[1779493077027,31.28,75679.52,0.0,0.70516,0.00015,25.00447]
[1779493078556,31.28,75679.8,0.0,0.7052,0.00015,25.00304]
[1779493078727,31.28,75679.8,0.0,0.7052,0.00015,25.00304]
[1779493084076,31.28,75680.04,0.0,0.70521,0.00015,25.00254]
[1779493089172,31.29,75680.09,0.0,0.70521,0.00015,25.00282]
[1779493089227,31.29,75680.09,0.0,0.70521,0.00015,25.00282]
[1779493091738,31.29,75680.85,0.0,0.70531,0.00015,24.99897]
[1779493091979,31.29,75680.85,0.0,0.70531,0.00015,24.99897]
[1779493092041,31.29,75680.85,0.0,0.70531,0.00015,24.99911]
[1779493096828,31.29,75680.53,0.0,0.70525,0.00015,25.00146]
[1779493096980,31.29,75680.53,0.0,0.70525,0.00015,25.00146]
[1779493103209,31.3,75680.86,0.0,0.70527,0.00015,25.00054]
[1779493108244,31.3,75681.51,0.0,0.70535,0.00015,24.99768]
[1779493113279,31.3,75682.68,0.0,0.70553,0.00015,24.98848]
[1779493114801,31.3,75682.68,0.0,0.70553,0.00015,24.98848]
[1779493114986,31.3,75682.68,0.0,0.70553,0.00015,24.98848]
[1779493115066,31.3,75682.68,0.0,0.70553,0.00015,24.98862]
[1779493115667,31.3,75682.68,0.0,0.70553,0.00015,24.98862]
[1779493115729,31.3,75682.68,0.0,0.70553,0.00015,24.98862]
[1779493121335,31.31,75691.27,0.0,0.7068,0.00015,24.94125]
[1779493122454,31.32,75692.77,0.0,0.70698,0.00015,24.9347]
[1779493122481,31.32,75692.77,0.0,0.70698,0.00015,24.9347]
[1779493123373,31.32,75692.77,0.0,0.70698,0.00015,24.9347]
[1779493123353,31.32,75692.56,0.0,0.7069,0.00015,24.93789]
[1779493123474,31.32,75692.56,0.0,0.7069,0.00015,24.93789]
[1779493129395,31.35,75685.45,0.0,0.70566,0.00015,24.9843]
[1779493130722,31.35,75684.51,0.0,0.70552,0.00015,24.98939]
[1779493130975,31.35,75684.51,0.0,0.70552,0.00015,24.98939]
[1779493131417,31.35,75684.1,0.0,0.70547,0.00015,24.9915]
[1779493132078,31.35,75684.1,0.0,0.70547,0.00015,24.9915]
[1779493132226,31.35,75684.1,0.0,0.70547,0.00015,24.9915]
[1779493141487,31.34,75687.81,0.0,0.70607,0.00015,24.9688]
[1779493146522,31.34,75687.27,0.0,0.70602,0.00015,24.97095]
[1779493147585,31.34,75687.27,0.0,0.70602,0.00015,24.97095]
[1779493147726,31.34,75687.27,0.0,0.70602,0.00015,24.97095]
[1779493147782,31.34,75687.27,0.0,0.70602,0.00015,24.97077]
[1779493148823,31.34,75687.27,0.0,0.70602,0.00015,24.97077]
[1779493148978,31.34,75687.27,0.0,0.70602,0.00015,24.97077]
[1779493154581,31.33,75687.2,0.0,0.70604,0.00015,24.96994]
[1779493157529,31.33,75687.86,0.0,0.70615,0.00015,24.96605]
[1779493157723,31.33,75687.86,0.0,0.70615,0.00015,24.96605]
[1779493157823,31.33,75687.86,0.0,0.70615,0.00015,24.96571]
[1779493158979,31.33,75687.86,0.0,0.70615,0.00015,24.96571]
[1779493159225,31.33,75687.86,0.0,0.70615,0.00015,24.96571]
[1779493166138,31.33,75687.33,0.0,0.70609,0.00015,24.96803]
[1779493166225,31.33,75687.33,0.0,0.70609,0.00015,24.96803]
[1779493166292,31.32,75686.13,0.0,0.70593,0.00015,24.97395]
[1779493167893,31.32,75686.13,0.0,0.70593,0.00015,24.97395]
[1779493167975,31.32,75686.13,0.0,0.70593,0.00015,24.97395]
[1779493174721,31.32,75685.24,0.0,0.70585,0.00015,24.97432]
[1779493177606,31.32,75686.02,0.0,0.70597,0.00015,24.96976]
[1779493177726,31.32,75686.02,0.0,0.70597,0.00015,24.96976]
[1779493178313,31.32,75686.02,0.0,0.70597,0.00015,24.96976]
[1779493178475,31.32,75686.02,0.0,0.70597,0.00015,24.96976]
[1779493178414,31.31,75683.86,0.0,0.70565,0.00015,24.98142]
[1779493178537,31.31,75683.86,0.0,0.70565,0.00015,24.98142]
[1779493183089,31.31,75685.76,0.0,0.70596,0.00015,24.97024]
[1779493183222,31.31,75685.76,0.0,0.70596,0.00015,24.97024]
[1779493187807,31.29,75685.06,0.0,0.70598,0.00015,24.9692]
[1779493187981,31.29,75685.06,0.0,0.70598,0.00015,24.9692]
[1779493194862,31.28,75685.91,0.0,0.70617,0.00015,24.96189]
[1779493195917,31.28,75685.91,0.0,0.70617,0.00015,24.96189]
[1779493195974,31.28,75685.91,0.0,0.70617,0.00015,24.96189]
[1779493196074,31.27,75685.91,0.0,0.7062,0.00015,24.96051]
[1779493197772,31.27,75685.92,0.0,0.70621,0.00015,24.96032]
[1779493197975,31.27,75685.92,0.0,0.70621,0.00015,24.96032]
[1779493202286,31.26,75684.09,0.0,0.70598,0.00015,24.9689]
[1779493202487,31.26,75684.09,0.0,0.70598,0.00015,24.9689]
[1779493202490,31.26,75680.75,0.0,0.70547,0.00015,24.98741]
[1779493204322,31.26,75680.62,0.0,0.70546,0.00015,24.98814]
[1779493204475,31.26,75680.62,0.0,0.70546,0.00015,24.98814]
[1779493209554,31.26,75680.79,0.0,0.70551,0.00015,24.9862]
[1779493209724,31.26,75680.79,0.0,0.70551,0.00015,24.9862]
[1779493215009,31.25,75681.22,0.0,0.7056,0.00015,24.98275]
[1779493219191,31.25,75681.22,0.0,0.7056,0.00015,24.98275]
[1779493219228,31.25,75681.22,0.0,0.7056,0.00015,24.98275]
[1779493219328,31.25,75681.22,0.0,0.70562,0.00015,24.98207]
[1779493219755,31.25,75681.22,0.0,0.70562,0.00015,24.98207]
[1779493219977,31.25,75681.22,0.0,0.70562,0.00015,24.98207]
[1779493224068,31.25,75670.66,0.0,0.70403,0.00015,25.0405]
[1779493225109,31.25,75670.66,0.0,0.70403,0.00015,25.0405]
[1779493225223,31.25,75670.66,0.0,0.70403,0.00015,25.0405]
[1779493225325,31.25,75670.12,0.0,0.70395,0.00015,25.04329]
[1779493227344,31.24,75670.39,0.0,0.704,0.00015,25.04155]
[1779493227478,31.24,75670.39,0.0,0.704,0.00015,25.04155]
[1779493233131,31.24,75669.56,0.0,0.70393,0.00015,25.0413]
[1779493236152,31.23,75674.12,0.0,0.70464,0.00015,25.01507]
[1779493237466,31.23,75674.12,0.0,0.70464,0.00015,25.01507]
[1779493237472,31.23,75674.12,0.0,0.70464,0.00015,25.01507]
[1779493238166,31.23,75676.39,0.0,0.705,0.00015,25.00193]
[1779493239801,31.23,75676.26,0.0,0.70499,0.00015,25.00247]
[1779493239974,31.23,75676.26,0.0,0.70499,0.00015,25.00247]
[1779493246224,31.23,75675.91,0.0,0.70497,0.00015,25.00313]
[1779493255285,31.22,75675.9,0.0,0.70501,0.00015,25.00153]
[1779493256731,31.22,75675.91,0.0,0.70501,0.00015,25.00129]
[1779493256975,31.22,75675.91,0.0,0.70501,0.00015,25.00129]
[1779493257002,31.22,75675.91,0.0,0.70502,0.00015,25.0011]
[1779493258140,31.22,75675.91,0.0,0.70502,0.00015,25.0011]
[1779493258225,31.22,75675.91,0.0,0.70502,0.00015,25.0011]
[1779493263341,31.21,75677.35,0.0,0.70526,0.00015,24.99193]
[1779493268376,31.21,75677.39,0.0,0.70529,0.00015,24.99084]
[1779493273471,31.2,75677.48,0.0,0.70533,0.00015,24.98947]
[1779493275430,31.2,75682.17,0.0,0.70605,0.00015,24.96266]
[1779493276481,31.2,75682.17,0.0,0.70605,0.00015,24.96266]
[1779493276530,31.2,75687.36,0.0,0.70685,0.00015,24.93295]
[1779493277953,31.2,75687.14,0.0,0.70682,0.00015,24.93408]
[1779493277979,31.2,75687.14,0.0,0.70682,0.00015,24.93408]
[1779493284493,31.2,75685.44,0.0,0.70658,0.00015,24.94281]
[1779493288613,31.19,75686.55,0.0,0.70676,0.00015,24.93612]
[1779493288725,31.19,75686.55,0.0,0.70676,0.00015,24.93612]
[1779493289886,31.19,75686.59,0.0,0.70678,0.00015,24.93563]
[1779493289983,31.19,75686.59,0.0,0.70678,0.00015,24.93563]
[1779493291542,31.19,75687.94,0.0,0.70701,0.00015,24.92439]
[1779493296577,31.19,75688.4,0.0,0.70709,0.00015,24.92114]
[1779493298197,31.19,75688.34,0.0,0.70709,0.00015,24.92135]
[1779493298228,31.19,75688.34,0.0,0.70709,0.00015,24.92135]
[1779493300048,31.19,75686.92,0.0,0.70688,0.00015,24.92915]
[1779493300226,31.19,75686.92,0.0,0.70688,0.00015,24.92915]
[1779493305640,31.18,75688.18,0.0,0.70709,0.00015,24.92112]
[1779493306726,31.18,75688.18,0.0,0.70709,0.00015,24.92112]
[1779493306980,31.18,75688.18,0.0,0.70709,0.00015,24.92112]
[1779493308043,31.18,75688.21,0.0,0.7071,0.00015,24.92081]
[1779493308223,31.18,75688.21,0.0,0.7071,0.00015,24.92081]
[1779493308324,31.18,75688.12,0.0,0.70709,0.00015,24.92119]
[1779493313269,31.18,75687.95,0.0,0.70708,0.00015,24.9216]
[1779493313476,31.18,75687.95,0.0,0.70708,0.00015,24.9216]
[1779493315814,31.18,75688.31,0.0,0.70714,0.00015,24.91927]
[1779493315980,31.18,75688.31,0.0,0.70714,0.00015,24.91927]
[1779493321118,31.17,75686.9,0.0,0.70695,0.00015,24.92642]
[1779493321193,31.17,75686.9,0.0,0.70695,0.00015,24.92642]
[1779493321224,31.17,75686.9,0.0,0.70695,0.00015,24.92642]
[1779493321248,31.17,75687.38,0.0,0.70702,0.00015,24.92354]
[1779493326789,31.17,75687.0,0.0,0.70699,0.00015,24.92479]
[1779493329810,31.17,75695.77,0.0,0.70833,0.00015,24.87439]
[1779493332194,31.17,75696.8,0.0,0.70849,0.00015,24.86841]
[1779493332226,31.17,75696.8,0.0,0.70849,0.00015,24.86841]
[1779493334519,31.17,75696.82,0.0,0.7085,0.00015,24.86812]
[1779493334620,31.17,75696.99,0.0,0.70853,0.00015,24.86699]
[1779493334725,31.17,75696.99,0.0,0.70853,0.00015,24.86699]
[1779493335632,31.17,75696.99,0.0,0.70853,0.00015,24.86699]
[1779493335726,31.17,75697.31,0.0,0.70858,0.00015,24.86516]
[1779493340089,31.16,75695.46,0.0,0.70831,0.00015,24.87543]
[1779493340230,31.16,75695.46,0.0,0.70831,0.00015,24.87543]
[1779493346929,31.16,75697.36,0.0,0.70861,0.00015,24.86404]
[1779493348943,31.16,75703.92,0.0,0.70961,0.00015,24.82614]
[1779493350599,31.16,75703.92,0.0,0.70961,0.00015,24.82614]
[1779493350728,31.16,75703.7,0.0,0.70959,0.00015,24.82692]
[1779493352050,31.16,75705.29,0.0,0.70983,0.00015,24.81778]
[1779493352223,31.16,75705.29,0.0,0.70983,0.00015,24.81778]
[1779493352230,31.15,75705.49,0.0,0.70994,0.00015,24.81101]
[1779493353980,31.14,75711.96,0.0,0.71097,0.00015,24.77156]
[1779493356028,31.13,75711.51,0.0,0.71095,0.00015,24.77238]
[1779493356224,31.13,75711.51,0.0,0.71095,0.00015,24.77238]
[1779493362036,31.08,75712.72,0.0,0.71141,0.00015,24.75418]
[1779493367178,31.08,75714.38,0.0,0.71167,0.00015,24.74397]
[1779493367225,31.08,75714.38,0.0,0.71167,0.00015,24.74397]
[1779493372225,31.07,75715.63,0.0,0.71191,0.00015,24.73484]
[1779493372494,31.07,75715.63,0.0,0.71191,0.00015,24.73484]
[1779493377421,31.06,75720.74,0.0,0.71277,0.00015,24.70168]
[1779493377476,31.06,75720.74,0.0,0.71277,0.00015,24.70168]
[1779493377523,31.05,75720.73,0.0,0.71281,0.00015,24.69993]
[1779493379396,31.05,75720.67,0.0,0.7128,0.00015,24.70028]
[1779493379472,31.05,75720.67,0.0,0.7128,0.00015,24.70028]
[1779493385163,31.05,75718.42,0.0,0.71249,0.00015,24.71215]
[1779493385224,31.05,75718.42,0.0,0.71249,0.00015,24.71215]
[1779493386893,31.05,75716.58,0.0,0.71222,0.00015,24.72268]
[1779493386978,31.05,75716.58,0.0,0.71222,0.00015,24.72268]
[1779493387214,31.04,75715.58,0.0,0.71207,0.00015,24.72839]
[1779493392249,31.04,75710.4,0.0,0.7113,0.00015,24.75787]
[1779493392779,31.04,75710.4,0.0,0.7113,0.00015,24.75787]
[1779493392972,31.04,75710.4,0.0,0.7113,0.00015,24.75787]
[1779493399298,31.04,75709.28,0.0,0.71115,0.00015,24.76343]
[1779493404697,31.04,75712.88,0.0,0.71171,0.00015,24.74199]
[1779493404722,31.04,75712.88,0.0,0.71171,0.00015,24.74199]
[1779493407375,31.03,75712.61,0.0,0.71168,0.00015,24.74322]
[1779493407473,31.03,75712.61,0.0,0.71168,0.00015,24.74322]
[1779493407476,31.03,75712.54,0.0,0.71167,0.00015,24.74351]
[1779493411946,31.03,75712.39,0.0,0.71168,0.00015,24.74062]
[1779493411978,31.03,75712.39,0.0,0.71168,0.00015,24.74062]
[1779493417425,31.03,75713.95,0.0,0.71193,0.00015,24.73093]
[1779493418670,31.03,75713.95,0.0,0.71193,0.00015,24.73093]
[1779493418723,31.03,75713.95,0.0,0.71193,0.00015,24.73093]
[1779493421368,31.03,75716.09,0.0,0.71226,0.00015,24.71817]
[1779493421475,31.03,75716.09,0.0,0.71226,0.00015,24.71817]
[1779493421576,31.03,75716.63,0.0,0.71235,0.00015,24.71485]
[1779493425341,31.03,75716.2,0.0,0.71228,0.00015,24.71727]
[1779493425475,31.03,75716.2,0.0,0.71228,0.00015,24.71727]
[1779493429447,31.03,75717.61,0.0,0.71251,0.00015,24.70873]
[1779493429480,31.03,75717.61,0.0,0.71251,0.00015,24.70873]
[1779493429573,31.02,75718.92,0.0,0.71271,0.00015,24.70085]
[1779493430176,31.02,75718.92,0.0,0.71271,0.00015,24.70085]
[1779493430224,31.02,75718.92,0.0,0.71271,0.00015,24.70085]
[1779493435551,31.02,75724.88,0.0,0.71362,0.00015,24.66576]
[1779493437755,31.02,75724.86,0.0,0.71362,0.00015,24.66584]
[1779493437974,31.02,75724.85,0.0,0.71361,0.00015,24.66586]
[1779493439958,31.02,75725.04,0.0,0.71365,0.00015,24.66462]
[1779493439975,31.02,75725.04,0.0,0.71365,0.00015,24.66462]
[1779493440586,31.02,75725.07,0.0,0.71365,0.00015,24.6644]
[1779493445621,31.02,75726.54,0.0,0.71388,0.00015,24.65553]
[1779493446148,31.02,75726.54,0.0,0.71388,0.00015,24.65553]
[1779493446224,31.02,75726.54,0.0,0.71388,0.00015,24.65553]
[1779493450692,31.02,75728.18,0.0,0.71413,0.00015,24.64577]
[1779493450724,31.02,75728.18,0.0,0.71413,0.00015,24.64577]
[1779493450746,31.02,75728.56,0.0,0.71419,0.00015,24.6435]
[1779493452075,31.02,75728.56,0.0,0.71419,0.00015,24.6435]
[1779493452222,31.02,75728.56,0.0,0.71419,0.00015,24.6435]
[1779493452322,31.02,75728.56,0.0,0.71419,0.00015,24.64347]
[1779493457705,31.02,75729.05,0.0,0.71427,0.00015,24.64037]
[1779493460726,31.02,75730.77,0.0,0.71453,0.00015,24.63015]
[1779493463592,31.02,75731.8,0.0,0.71469,0.00015,24.62403]
[1779493463724,31.02,75731.8,0.0,0.71469,0.00015,24.62403]
[1779493463747,31.02,75732.14,0.0,0.71474,0.00015,24.62201]
[1779493470320,31.02,75731.05,0.0,0.71458,0.00015,24.62832]
[1779493471035,31.02,75731.05,0.0,0.71458,0.00015,24.62825]
[1779493471224,31.02,75731.05,0.0,0.71458,0.00015,24.62825]
[1779493471262,31.02,75730.12,0.0,0.71446,0.00015,24.63035]
[1779493474968,31.02,75727.29,0.0,0.71404,0.00015,24.64683]
[1779493475224,31.02,75727.29,0.0,0.71404,0.00015,24.64683]
[1779493475544,31.02,75727.29,0.0,0.71404,0.00015,24.64683]
[1779493475645,31.02,75726.18,0.0,0.71387,0.00015,24.65323]
[1779493479859,31.02,75719.99,0.0,0.71294,0.00015,24.68925]
[1779493480866,31.02,75717.06,0.0,0.7125,0.00015,24.70626]
[1779493483163,31.02,75717.03,0.0,0.7125,0.00015,24.70633]
[1779493483226,31.02,75717.03,0.0,0.7125,0.00015,24.70633]
[1779493483327,31.02,75717.03,0.0,0.7125,0.00015,24.70623]
[1779493489929,31.01,75718.0,0.0,0.71266,0.00015,24.69996]
[1779493491147,31.01,75718.0,0.0,0.71266,0.00015,24.69996]
[1779493494483,31.01,75718.11,0.0,0.71268,0.00015,24.69911]
[1779493494576,31.01,75717.92,0.0,0.71266,0.00015,24.70016]
[1779493499123,31.01,75718.35,0.0,0.71273,0.00015,24.69743]
[1779493499200,31.01,75718.35,0.0,0.71273,0.00015,24.69743]
[1779493499229,31.01,75718.35,0.0,0.71273,0.00015,24.69743]
[1779493499301,31.01,75718.43,0.0,0.71274,0.00015,24.69692]
[1779493501006,31.01,75706.0,0.0,0.71086,0.00015,24.76875]
[1779493502014,31.01,75699.42,0.0,0.70987,0.00015,24.80673]
[1779493503020,31.01,75693.0,0.0,0.70889,0.00015,24.84361]
[1779493505529,31.01,75691.07,0.0,0.70859,0.00015,24.85477]
[1779493505707,31.01,75691.07,0.0,0.70859,0.00015,24.85477]
[1779493505727,31.01,75663.22,0.0,0.70432,0.00015,25.01355]
[1779493505922,31.01,75663.22,0.0,0.70432,0.00015,25.01355]
[1779493506047,31.01,75621.56,0.0,0.69789,0.00016,25.24565]
[1779493507062,31.01,75602.23,0.0,0.69487,0.00016,25.3512]
[1779493508558,31.01,75602.23,0.0,0.69487,0.00016,25.3512]
[1779493508770,31.01,75602.23,0.0,0.69487,0.00016,25.3512]
[1779493508790,31.03,75578.28,0.0,0.69103,0.00016,25.48356]
[1779493509088,31.03,75571.37,0.0,0.68994,0.00016,25.52027]
[1779493511115,31.06,75560.46,0.0,0.68805,0.00016,25.58412]
[1779493512624,31.06,75560.46,0.0,0.68805,0.00016,25.58412]
[1779493512631,31.08,75545.2,0.0,0.6855,0.00016,25.66838]
[1779493513296,31.11,75534.54,0.0,0.6837,0.00016,25.72748]
[1779493514155,31.11,75534.54,0.0,0.6837,0.00016,25.72748]
[1779493514239,31.13,75524.77,0.0,0.68205,0.00016,25.78089]
[1779493515152,31.15,75517.35,0.0,0.68078,0.00016,25.82147]
[1779493516161,31.16,75500.89,0.0,0.67809,0.00016,25.90648]
[1779493517168,31.17,75498.56,0.0,0.67767,0.00016,25.91978]
[1779493518149,31.17,75498.56,0.0,0.67767,0.00016,25.91978]
[1779493519183,31.19,75486.19,0.0,0.67561,0.00016,25.98394]
[1779493520224,31.2,75487.13,0.0,0.6757,0.00016,25.98107]
[1779493521230,31.21,75493.56,0.0,0.67667,0.00016,25.95119]
[1779493522234,31.22,75488.08,0.0,0.67574,0.00016,25.98013]
[1779493525259,31.25,75481.46,0.0,0.67457,0.00016,26.01639]
[1779493526267,31.25,75474.25,0.0,0.6734,0.00016,26.05193]
[1779493526972,31.25,75474.25,0.0,0.6734,0.00016,26.05193]
[1779493527473,31.25,75474.25,0.0,0.6734,0.00016,26.05193]
[1779493527476,31.25,75474.25,0.0,0.6734,0.00016,26.05193]
[1779493527498,31.25,75474.25,0.0,0.6734,0.00016,26.05193]
[1779493527755,31.25,75474.25,0.0,0.6734,0.00016,26.05193]
[1779493527798,31.28,75470.76,0.0,0.67269,0.00016,26.07362]
[1779493527978,31.28,75470.76,0.0,0.67269,0.00016,26.07362]
[1779493527985,31.28,75470.76,0.0,0.67269,0.00016,26.07362]
[1779493528453,31.28,75470.76,0.0,0.67269,0.00016,26.07362]
[1779493528487,31.28,75470.76,0.0,0.67269,0.00016,26.07362]
[1779493528488,31.28,75470.76,0.0,0.67269,0.00016,26.07362]
[1779493528554,31.28,75461.5,0.0,0.67121,0.00016,26.11804]
[1779493529051,31.28,75461.5,0.0,0.67121,0.00016,26.11804]
[1779493529144,31.28,75461.5,0.0,0.67121,0.00016,26.11804]
[1779493529179,31.28,75461.5,0.0,0.67121,0.00016,26.11804]
[1779493529291,31.28,75461.5,0.0,0.67121,0.00016,26.11804]
[1779493529581,31.28,75461.5,0.0,0.67121,0.00016,26.11804]
[1779493529606,31.28,75461.5,0.0,0.67121,0.00016,26.11804]
[1779493529823,31.28,75463.21,0.0,0.67149,0.00016,26.10986]
[1779493530423,31.28,75463.21,0.0,0.67149,0.00016,26.10986]
[1779493530505,31.28,75463.21,0.0,0.67149,0.00016,26.10986]
[1779493530598,31.28,75463.21,0.0,0.67149,0.00016,26.10986]
[1779493530653,31.29,75439.22,0.0,0.66758,0.00016,26.22522]
[1779493532192,31.29,75439.45,0.0,0.66763,0.00016,26.22094]
[1779493532332,31.29,75433.71,0.0,0.66671,0.00016,26.24775]
[1779493533332,31.29,75433.71,0.0,0.66671,0.00016,26.24775]
[1779493534131,31.29,75433.71,0.0,0.66671,0.00016,26.24775]
[1779493533459,31.31,75423.93,0.0,0.66504,0.00016,26.29596]
[1779493534482,31.31,75423.93,0.0,0.66504,0.00016,26.29596]
[1779493535268,31.31,75426.36,0.0,0.66543,0.00016,26.28475]
[1779493535478,31.31,75426.36,0.0,0.66543,0.00016,26.28475]
[1779493535687,31.31,75426.36,0.0,0.66543,0.00016,26.28475]
[1779493535994,31.31,75426.36,0.0,0.66543,0.00016,26.28475]
[1779493535847,31.33,75429.37,0.0,0.66583,0.00016,26.27345]
[1779493536407,31.33,75430.95,0.0,0.66609,0.00016,26.26613]
[1779493537440,31.33,75430.95,0.0,0.66609,0.00016,26.26613]
[1779493537865,31.33,75430.95,0.0,0.66609,0.00016,26.26613]
[1779493538020,31.33,75430.95,0.0,0.66609,0.00016,26.26613]
[1779493538033,31.33,75430.95,0.0,0.66609,0.00016,26.26613]
[1779493537820,31.35,75439.22,0.0,0.66734,0.00016,26.23002]
[1779493538431,31.35,75462.38,0.0,0.67102,0.00016,26.12163]
[1779493539436,31.37,75473.87,0.0,0.6728,0.00016,26.06842]
[1779493539997,31.37,75473.87,0.0,0.6728,0.00016,26.06842]
[1779493540488,31.37,75473.87,0.0,0.6728,0.00016,26.06842]
[1779493540985,31.37,75473.87,0.0,0.6728,0.00016,26.06842]
[1779493540587,31.38,75465.21,0.0,0.67135,0.00016,26.11206]
[1779493541962,31.38,75465.21,0.0,0.67135,0.00016,26.11206]
[1779493541450,31.39,75471.7,0.0,0.67233,0.00016,26.08287]
[1779493542457,31.41,75481.19,0.0,0.67378,0.00016,26.03934]
[1779493543464,31.42,75492.86,0.0,0.67555,0.00016,25.98528]
[1779493544472,31.42,75498.14,0.0,0.67637,0.00016,25.96017]
[1779493549507,31.45,75494.34,0.0,0.67566,0.00016,25.98223]
[1779493550540,31.45,75494.34,0.0,0.67566,0.00016,25.98223]
[1779493550582,31.45,75494.34,0.0,0.67566,0.00016,25.98223]
[1779493550764,31.45,75494.34,0.0,0.67566,0.00016,25.98223]
[1779493550806,31.45,75482.26,0.0,0.67373,0.00016,26.04129]
[1779493551524,31.47,75459.33,0.0,0.67001,0.00016,26.15288]
[1779493552537,31.47,75459.33,0.0,0.67001,0.00016,26.15288]
[1779493552643,31.47,75447.78,0.0,0.66813,0.00016,26.20833]
[1779493553463,31.47,75447.78,0.0,0.66813,0.00016,26.20833]
[1779493553542,31.48,75452.17,0.0,0.6688,0.00016,26.18858]
[1779493554555,31.49,75441.72,0.0,0.66711,0.00016,26.23819]
[1779493555560,31.5,75436.63,0.0,0.66621,0.00016,26.26424]
[1779493556565,31.5,75436.63,0.0,0.66621,0.00016,26.26424]
[1779493556835,31.5,75436.63,0.0,0.66621,0.00016,26.26424]
[1779493557542,31.52,75439.68,0.0,0.66663,0.00016,26.25243]
[1779493557575,31.53,75448.97,0.0,0.66805,0.00016,26.2113]
[1779493558582,31.55,75456.58,0.0,0.66919,0.00016,26.17806]
[1779493560519,31.55,75458.17,0.0,0.66943,0.00016,26.17085]
[1779493560525,31.55,75458.17,0.0,0.66943,0.00016,26.17085]
[1779493560596,31.55,75460.42,0.0,0.66979,0.00016,26.16032]
[1779493561011,31.55,75460.42,0.0,0.66979,0.00016,26.16032]
[1779493561071,31.55,75460.42,0.0,0.66979,0.00016,26.16032]
[1779493561210,31.55,75460.42,0.0,0.66979,0.00016,26.16032]
[1779493561605,31.55,75481.46,0.0,0.67313,0.00016,26.06046]
[1779493562622,31.55,75504.49,0.0,0.67677,0.00016,25.94918]
[1779493563626,31.55,75511.16,0.0,0.67782,0.00016,25.91662]
[1779493565640,31.55,75501.81,0.0,0.67634,0.00016,25.96249]
[1779493566647,31.55,75495.31,0.0,0.67531,0.00016,25.99409]
[1779493567929,31.55,75495.31,0.0,0.67531,0.00016,25.99409]
[1779493567956,31.55,75481.63,0.0,0.67315,0.00016,26.05995]
[1779493568517,31.55,75481.63,0.0,0.67315,0.00016,26.05995]
[1779493568522,31.55,75481.63,0.0,0.67315,0.00016,26.05995]
[1779493568798,31.55,75481.63,0.0,0.67315,0.00016,26.05995]
[1779493568881,31.55,75464.13,0.0,0.67037,0.00016,26.14302]
[1779493569352,31.55,75464.13,0.0,0.67037,0.00016,26.14302]
[1779493569668,31.55,75458.94,0.0,0.66955,0.00016,26.16744]
[1779493570524,31.55,75458.94,0.0,0.66955,0.00016,26.16744]
[1779493570677,31.55,75464.9,0.0,0.67049,0.00016,26.13941]
[1779493571019,31.55,75464.9,0.0,0.67049,0.00016,26.13941]
[1779493571522,31.55,75464.9,0.0,0.67049,0.00016,26.13941]
[1779493571522,31.55,75464.9,0.0,0.67049,0.00016,26.13941]
[1779493571684,31.55,75468.28,0.0,0.67103,0.00016,26.12336]
[1779493573017,31.55,75467.55,0.0,0.67092,0.00016,26.12678]
[1779493573525,31.55,75467.55,0.0,0.67092,0.00016,26.12678]
[1779493573525,31.55,75467.55,0.0,0.67092,0.00016,26.12678]
[1779493573701,31.55,75470.68,0.0,0.67142,0.00016,26.11189]
[1779493574223,31.55,75470.68,0.0,0.67142,0.00016,26.11189]
[1779493574709,31.55,75472.13,0.0,0.67165,0.00016,26.10495]
[1779493575565,31.55,75472.13,0.0,0.67165,0.00016,26.10495]
[1779493575716,31.55,75476.31,0.0,0.67231,0.00016,26.08503]
[1779493577730,31.55,75481.8,0.0,0.67319,0.00016,26.05876]
[1779493580751,31.55,75486.71,0.0,0.67396,0.00016,26.03516]
[1779493581758,31.55,75493.83,0.0,0.67509,0.00016,26.00085]
[1779493582759,31.55,75493.83,0.0,0.67509,0.00016,26.00085]
[1779493583779,31.55,75488.2,0.0,0.6742,0.00016,26.02808]
[1779493584538,31.55,75488.2,0.0,0.6742,0.00016,26.02808]
[1779493584785,31.55,75470.46,0.0,0.67139,0.00016,26.11282]
[1779493585039,31.55,75470.46,0.0,0.67139,0.00016,26.11282]
[1779493585039,31.55,75470.46,0.0,0.67139,0.00016,26.11282]
[1779493585373,31.55,75470.46,0.0,0.67139,0.00016,26.11282]
[1779493585541,31.55,75470.46,0.0,0.67139,0.00016,26.11282]
[1779493585793,31.55,75471.95,0.0,0.67163,0.00016,26.10569]
[1779493586042,31.55,75471.95,0.0,0.67163,0.00016,26.10569]
[1779493586800,31.55,75478.72,0.0,0.6727,0.00016,26.07342]
[1779493591836,31.55,75480.16,0.0,0.67295,0.00016,26.06324]
[1779493596870,31.55,75481.06,0.0,0.67309,0.00016,26.05887]
[1779493598884,31.55,75487.75,0.0,0.67415,0.00016,26.02676]
[1779493602714,31.55,75490.74,0.0,0.67462,0.00016,26.01241]
[1779493602914,31.55,75486.24,0.0,0.67391,0.00016,26.0341]
[1779493603034,31.55,75486.24,0.0,0.67391,0.00016,26.0341]
[1779493603921,31.55,75481.4,0.0,0.67314,0.00016,26.05734]
[1779493606828,31.55,75478.72,0.0,0.67272,0.00016,26.07015]
[1779493606975,31.55,75478.72,0.0,0.67272,0.00016,26.07015]
[1779493609964,31.55,75486.59,0.0,0.67397,0.00016,26.03238]
[1779493612297,31.55,75488.83,0.0,0.67432,0.00016,26.02161]
[1779493612471,31.55,75488.83,0.0,0.67432,0.00016,26.02161]
[1779493612984,31.55,75483.19,0.0,0.67343,0.00016,26.04873]
[1779493616713,31.55,75482.76,0.0,0.67336,0.00016,26.05081]
[1779493616722,31.55,75482.76,0.0,0.67336,0.00016,26.05081]
[1779493617016,31.55,75488.84,0.0,0.67432,0.00016,26.02161]
[1779493621050,31.55,75477.95,0.0,0.67259,0.00016,26.07389]
[1779493621096,31.55,75477.95,0.0,0.67259,0.00016,26.07389]
[1779493621101,31.55,75477.95,0.0,0.67259,0.00016,26.07389]
[1779493622051,31.55,75464.04,0.0,0.67039,0.00016,26.13988]
[1779493623068,31.55,75461.88,0.0,0.67004,0.00016,26.15004]
[1779493624065,31.55,75462.59,0.0,0.67016,0.00016,26.14663]
[1779493625608,31.55,75462.59,0.0,0.67016,0.00016,26.14663]
[1779493625709,31.55,75461.7,0.0,0.67002,0.00016,26.15067]
[1779493626100,31.55,75461.7,0.0,0.67002,0.00016,26.15067]
[1779493626201,31.55,75464.48,0.0,0.67046,0.00016,26.1375]
[1779493627609,31.55,75464.48,0.0,0.67046,0.00016,26.1375]
[1779493627705,31.55,75466.16,0.0,0.67073,0.00016,26.12951]
[1779493628105,31.55,75466.16,0.0,0.67073,0.00016,26.12951]
[1779493628109,31.55,75466.16,0.0,0.67073,0.00016,26.12951]
[1779493628133,31.55,75468.5,0.0,0.67111,0.00016,26.11845]
[1779493629106,31.55,75468.5,0.0,0.67111,0.00016,26.11845]
[1779493629415,31.55,75468.5,0.0,0.67111,0.00016,26.11845]
[1779493629611,31.55,75468.5,0.0,0.67111,0.00016,26.11845]
[1779493629612,31.55,75468.5,0.0,0.67111,0.00016,26.11845]
[1779493630109,31.54,75467.98,0.0,0.67103,0.00016,26.1208]
[1779493630223,31.54,75467.98,0.0,0.67103,0.00016,26.1208]
[1779493631020,31.54,75467.87,0.0,0.67101,0.00016,26.12127]
[1779493633117,31.54,75470.44,0.0,0.67142,0.00016,26.10901]
[1779493633118,31.54,75470.44,0.0,0.67142,0.00016,26.10901]
[1779493633611,31.54,75470.44,0.0,0.67142,0.00016,26.10901]
[1779493633712,31.54,75468.51,0.0,0.67112,0.00016,26.11812]
[1779493634113,31.54,75468.51,0.0,0.67112,0.00016,26.11812]
[1779493635113,31.54,75467.93,0.0,0.67103,0.00016,26.12082]
[1779493635113,31.54,75467.93,0.0,0.67103,0.00016,26.12082]
[1779493635350,31.54,75467.93,0.0,0.67103,0.00016,26.12082]
[1779493635401,31.54,75467.72,0.0,0.67099,0.00016,26.12177]
[1779493636578,31.54,75467.72,0.0,0.67099,0.00016,26.12177]
[1779493636679,31.54,75461.25,0.0,0.66996,0.00016,26.1523]
[1779493639122,31.54,75459.8,0.0,0.66974,0.00016,26.15908]
[1779493639125,31.54,75459.8,0.0,0.66974,0.00016,26.15908]
[1779493639620,31.54,75459.8,0.0,0.66974,0.00016,26.15908]
[1779493639714,31.54,75459.8,0.0,0.66974,0.00016,26.15908]
[1779493639764,31.54,75465.95,0.0,0.67071,0.00016,26.13009]
[1779493640238,31.54,75465.95,0.0,0.67071,0.00016,26.13009]
[1779493640338,31.54,75471.65,0.0,0.67162,0.00016,26.1031]
[1779493641186,31.54,75475.65,0.0,0.67225,0.00016,26.0841]
[1779493645634,31.54,75477.39,0.0,0.67252,0.00016,26.07593]
[1779493645733,31.54,75477.4,0.0,0.67252,0.00016,26.07593]
[1779493646843,31.54,75469.77,0.0,0.67131,0.00016,26.11224]
[1779493647828,31.54,75469.77,0.0,0.67131,0.00016,26.11224]
[1779493647880,31.54,75463.46,0.0,0.67031,0.00016,26.14207]
[1779493649243,31.55,75450.93,0.0,0.66831,0.00016,26.20092]
[1779493650250,31.55,75438.15,0.0,0.66626,0.00016,26.26043]
[1779493651257,31.55,75432.21,0.0,0.66532,0.00016,26.28477]
[1779493655980,31.56,75438.51,0.0,0.6663,0.00016,26.25676]
[1779493659313,31.56,75433.46,0.0,0.66546,0.00016,26.28093]
[1779493664348,31.57,75441.16,0.0,0.66666,0.00016,26.24646]
[1779493669383,31.58,75439.99,0.0,0.66644,0.00016,26.25293]
[1779493670390,31.59,75433.31,0.0,0.6653,0.00016,26.28593]
[1779493673411,31.6,75424.91,0.0,0.66393,0.00016,26.3248]
[1779493678447,31.62,75430.04,0.0,0.66463,0.00016,26.30522]
[1779493680689,31.64,75430.3,0.0,0.66461,0.00016,26.30587]
[1779493681006,31.65,75428.45,0.0,0.66426,0.00016,26.31608]
[1779493681893,31.65,75428.45,0.0,0.66426,0.00016,26.31608]
[1779493681948,31.65,75428.45,0.0,0.66426,0.00016,26.31608]
[1779493682161,31.65,75428.45,0.0,0.66426,0.00016,26.31608]
[1779493682053,31.65,75416.88,0.0,0.6624,0.00016,26.36847]
[1779493683051,31.65,75416.88,0.0,0.6624,0.00016,26.36847]
[1779493683093,31.65,75395.89,0.0,0.65904,0.00016,26.46185]
[1779493683344,31.65,75395.89,0.0,0.65904,0.00016,26.46185]
[1779493684156,31.65,75395.89,0.0,0.65904,0.00016,26.46185]
[1779493683846,31.65,75361.41,0.0,0.65348,0.00016,26.61098]
[1779493684426,31.65,75361.41,0.0,0.65348,0.00016,26.61098]
[1779493684654,31.65,75361.41,0.0,0.65348,0.00016,26.61098]
[1779493684789,31.65,75361.41,0.0,0.65348,0.00016,26.61098]
[1779493684907,31.65,75361.41,0.0,0.65348,0.00016,26.61098]
[1779493684976,31.65,75361.41,0.0,0.65348,0.00016,26.61098]
[1779493684999,31.65,75361.41,0.0,0.65348,0.00016,26.61098]
[1779493685009,31.65,75324.89,0.0,0.64755,0.00016,26.76315]
[1779493685534,31.65,75324.89,0.0,0.64755,0.00016,26.76315]
[1779493685730,31.65,75324.89,0.0,0.64755,0.00016,26.76315]
[1779493685771,31.65,75324.89,0.0,0.64755,0.00016,26.76315]
[1779493685804,31.66,75318.22,0.0,0.64642,0.00016,26.79167]
[1779493686551,31.66,75318.22,0.0,0.64642,0.00016,26.79167]
[1779493686679,31.66,75312.79,0.0,0.64553,0.00016,26.81359]
[1779493687281,31.66,75312.79,0.0,0.64553,0.00016,26.81359]
[1779493687368,31.66,75312.79,0.0,0.64553,0.00016,26.81359]
[1779493687718,31.66,75312.79,0.0,0.64553,0.00016,26.81359]
[1779493687758,31.66,75312.79,0.0,0.64553,0.00016,26.81359]
[1779493687795,31.66,75312.79,0.0,0.64553,0.00016,26.81359]
[1779493687958,31.66,75312.79,0.0,0.64553,0.00016,26.81359]
[1779493687998,31.66,75307.2,0.0,0.64462,0.00016,26.83604]
[1779493688282,31.66,75307.2,0.0,0.64462,0.00016,26.83604]
[1779493688537,31.66,75307.2,0.0,0.64462,0.00016,26.83604]
[1779493688789,31.66,75307.2,0.0,0.64462,0.00016,26.83604]
[1779493688851,31.66,75307.2,0.0,0.64462,0.00016,26.83604]
[1779493689106,31.66,75307.2,0.0,0.64462,0.00016,26.83604]
[1779493689142,31.66,75315.61,0.0,0.64599,0.00016,26.80222]
[1779493689309,31.66,75315.61,0.0,0.64599,0.00016,26.80222]
[1779493689561,31.66,75315.61,0.0,0.64599,0.00016,26.80222]
[1779493689608,31.66,75325.77,0.0,0.64765,0.00016,26.76088]
[1779493690312,31.66,75325.77,0.0,0.64765,0.00016,26.76088]
[1779493690375,31.66,75325.77,0.0,0.64765,0.00016,26.76088]
[1779493690917,31.66,75325.77,0.0,0.64765,0.00016,26.76088]
[1779493691130,31.66,75340.1,0.0,0.64998,0.00016,26.70165]
[1779493691603,31.66,75370.02,0.0,0.65483,0.00016,26.57529]
[1779493692610,31.66,75376.96,0.0,0.65595,0.00016,26.54541]
[1779493694956,31.66,75384.94,0.0,0.65724,0.00016,26.51081]
[1779493695276,31.66,75384.94,0.0,0.65724,0.00016,26.51081]
[1779493696160,31.66,75394.86,0.0,0.65883,0.00016,26.46747]
[1779493696189,31.66,75394.86,0.0,0.65883,0.00016,26.46747]
[1779493696513,31.66,75394.86,0.0,0.65883,0.00016,26.46747]
[1779493697974,31.66,75396.55,0.0,0.6591,0.00016,26.46008]
[1779493697981,31.66,75402.12,0.0,0.66,0.00016,26.43557]
[1779493698652,31.66,75393.87,0.0,0.65867,0.00016,26.47199]
[1779493699433,31.66,75393.87,0.0,0.65867,0.00016,26.47199]
[1779493699901,31.66,75379.43,0.0,0.65634,0.00016,26.53493]
[1779493700832,31.66,75379.43,0.0,0.65634,0.00016,26.53493]
[1779493701025,31.66,75379.43,0.0,0.65634,0.00016,26.53493]
[1779493701092,31.66,75363.89,0.0,0.65384,0.00016,26.60162]
[1779493701699,31.66,75363.89,0.0,0.65384,0.00016,26.60162]
[1779493701721,31.66,75344.71,0.0,0.65073,0.00016,26.68264]
[1779493702203,31.66,75344.71,0.0,0.65073,0.00016,26.68264]
[1779493702727,31.66,75342.64,0.0,0.65039,0.00016,26.6912]
[1779493703942,31.66,75342.64,0.0,0.65039,0.00016,26.6912]
[1779493703969,31.66,75350.45,0.0,0.65166,0.00016,26.65847]
[1779493704665,31.66,75350.45,0.0,0.65166,0.00016,26.65847]
[1779493704768,31.66,75349.78,0.0,0.65155,0.00016,26.66123]
[1779493705489,31.66,75349.78,0.0,0.65155,0.00016,26.66123]
[1779493705751,31.66,75364.0,0.0,0.65386,0.00016,26.60108]
[1779493707080,31.66,75379.0,0.0,0.65629,0.00016,26.53621]
[1779493708164,31.66,75389.16,0.0,0.65793,0.00016,26.49205]
[1779493709781,31.66,75389.21,0.0,0.65791,0.00016,26.49271]
[1779493710411,31.66,75389.21,0.0,0.65791,0.00016,26.49271]
[1779493710722,31.66,75389.21,0.0,0.65791,0.00016,26.49271]
[1779493710857,31.66,75389.21,0.0,0.65791,0.00016,26.49271]
[1779493710896,31.67,75396.65,0.0,0.6591,0.00016,26.46015]
[1779493711700,31.67,75396.65,0.0,0.6591,0.00016,26.46015]
[1779493712020,31.67,75396.65,0.0,0.6591,0.00016,26.46015]
[1779493712802,31.67,75406.0,0.0,0.66061,0.00016,26.41581]
[1779493713241,31.67,75406.0,0.0,0.66061,0.00016,26.41581]
[1779493713810,31.67,75401.26,0.0,0.65985,0.00016,26.4369]
[1779493716000,31.67,75397.64,0.0,0.65926,0.00016,26.45295]
[1779493716147,31.67,75397.64,0.0,0.65926,0.00016,26.45295]
[1779493716090,31.67,75398.26,0.0,0.65936,0.00016,26.45021]
[1779493716704,31.67,75398.26,0.0,0.65936,0.00016,26.45021]
[1779493716796,31.67,75398.26,0.0,0.65936,0.00016,26.45021]
[1779493716831,31.67,75399.37,0.0,0.65954,0.00016,26.4454]
[1779493717838,31.67,75394.22,0.0,0.65871,0.00016,26.46813]
[1779493719852,31.67,75389.09,0.0,0.65788,0.00016,26.49068]
[1779493721688,31.67,75388.73,0.0,0.65782,0.00016,26.4923]
[1779493721866,31.67,75396.09,0.0,0.659,0.00016,26.4601]
[1779493722873,31.67,75408.94,0.0,0.66107,0.00016,26.40324]
[1779493723880,31.67,75410.9,0.0,0.66138,0.00016,26.39451]
[1779493725119,31.67,75410.9,0.0,0.66138,0.00016,26.39451]
[1779493725903,31.67,75416.63,0.0,0.6623,0.00016,26.36891]
[1779493727971,31.67,75429.91,0.0,0.66443,0.00016,26.30863]
[1779493730944,31.66,75432.4,0.0,0.66484,0.00016,26.29681]
[1779493732958,31.66,75438.47,0.0,0.66582,0.00016,26.26878]
[1779493736989,31.66,75445.53,0.0,0.66696,0.00016,26.23578]
[1779493739003,31.66,75449.73,0.0,0.66764,0.00016,26.21615]
[1779493741025,31.65,75442.86,0.0,0.66655,0.00016,26.2476]
[1779493742035,31.65,75433.63,0.0,0.66509,0.00016,26.28971]
[1779493743042,31.65,75440.16,0.0,0.66613,0.00016,26.25968]
[1779493743781,31.65,75440.16,0.0,0.66613,0.00016,26.25968]
[1779493744112,31.65,75440.16,0.0,0.66613,0.00016,26.25968]
[1779493744136,31.65,75437.66,0.0,0.66574,0.00016,26.27098]
[1779493745218,31.65,75437.66,0.0,0.66574,0.00016,26.27098]
[1779493745061,31.65,75422.8,0.0,0.66337,0.00016,26.3384]
[1779493746067,31.65,75426.55,0.0,0.66398,0.00016,26.32129]
[1779493748081,31.65,75434.43,0.0,0.66524,0.00016,26.28519]
[1779493749693,31.65,75435.1,0.0,0.66535,0.00016,26.28202]
[1779493750202,31.65,75435.1,0.0,0.66535,0.00016,26.28202]
[1779493750214,31.65,75428.83,0.0,0.66436,0.00016,26.31046]
[1779493750352,31.65,75428.83,0.0,0.66436,0.00016,26.31046]
[1779493751102,31.64,75419.72,0.0,0.66291,0.00016,26.35152]
[1779493752224,31.64,75419.72,0.0,0.66291,0.00016,26.35152]
[1779493754241,31.64,75417.46,0.0,0.66256,0.00016,26.36118]
[1779493754655,31.64,75417.46,0.0,0.66256,0.00016,26.36118]
[1779493755270,31.64,75414.23,0.0,0.66205,0.00016,26.3755]
[1779493755624,31.64,75414.23,0.0,0.66205,0.00016,26.3755]
[1779493759003,31.64,75416.1,0.0,0.66235,0.00016,26.36701]
[1779493759169,31.64,75412.94,0.0,0.66185,0.00016,26.3811]
[1779493760174,31.64,75398.07,0.0,0.65946,0.00016,26.4473]
[1779493762188,31.64,75393.17,0.0,0.65867,0.00016,26.46902]
[1779493762936,31.64,75393.17,0.0,0.65867,0.00016,26.46902]
[1779493763195,31.64,75399.27,0.0,0.65965,0.00016,26.44221]
[1779493763299,31.64,75399.27,0.0,0.65965,0.00016,26.44221]
[1779493763876,31.64,75399.27,0.0,0.65965,0.00016,26.44221]
[1779493767227,31.64,75410.49,0.0,0.66144,0.00016,26.39247]
[1779493772262,31.64,75406.7,0.0,0.66085,0.00016,26.40607]
[1779493773930,31.64,75406.7,0.0,0.66085,0.00016,26.40607]
[1779493774022,31.64,75405.11,0.0,0.6606,0.00016,26.41315]
[1779493779928,31.64,75403.25,0.0,0.6603,0.00016,26.42137]
[1779493779976,31.64,75403.25,0.0,0.6603,0.00016,26.42137]
[1779493779998,31.64,75402.78,0.0,0.66023,0.00016,26.42342]
[1779493780705,31.64,75402.78,0.0,0.66023,0.00016,26.42342]
[1779493780757,31.64,75402.81,0.0,0.66023,0.00016,26.42328]
[1779493781581,31.64,75402.81,0.0,0.66023,0.00016,26.42328]
[1779493781691,31.64,75401.72,0.0,0.66005,0.00016,26.42819]
[1779493782332,31.64,75407.76,0.0,0.66102,0.00016,26.40137]
[1779493787368,31.64,75408.49,0.0,0.66115,0.00016,26.39771]
[1779493792403,31.64,75409.85,0.0,0.66138,0.00016,26.39133]
[1779493797438,31.63,75412.67,0.0,0.66184,0.00016,26.37843]
[1779493802473,31.63,75413.96,0.0,0.66206,0.00016,26.37246]
[1779493807896,31.63,75411.18,0.0,0.66162,0.00016,26.38473]
[1779493808083,31.63,75411.18,0.0,0.66162,0.00016,26.38473]
[1779493808113,31.63,75411.31,0.0,0.66164,0.00016,26.3841]
[1779493808515,31.63,75417.13,0.0,0.66257,0.00016,26.35794]
[1779493809522,31.63,75422.31,0.0,0.6634,0.00016,26.33454]
[1779493812543,31.63,75428.12,0.0,0.66434,0.00016,26.30815]
[1779493814302,31.63,75428.12,0.0,0.66434,0.00016,26.30815]
[1779493814394,31.63,75428.21,0.0,0.66435,0.00016,26.30773]
[1779493814557,31.63,75423.75,0.0,0.66364,0.00016,26.32795]
[1779493815564,31.63,75419.44,0.0,0.66295,0.00016,26.34738]
[1779493816439,31.63,75419.44,0.0,0.66295,0.00016,26.34738]
[1779493816902,31.63,75419.7,0.0,0.66299,0.00016,26.34619]
[1779493817579,31.63,75426.4,0.0,0.66406,0.00016,26.31586]
[1779493819593,31.63,75433.45,0.0,0.66519,0.00016,26.28376]
[1779493823621,31.63,75428.21,0.0,0.66435,0.00016,26.30766]
[1779493828659,31.63,75426.16,0.0,0.66403,0.00016,26.31687]
[1779493830674,31.63,75432.67,0.0,0.66507,0.00016,26.28723]
[1779493834702,31.63,75428.55,0.0,0.66443,0.00016,26.30281]
[1779493839737,31.63,75433.99,0.0,0.6653,0.00016,26.278]
[1779493844772,31.63,75437.12,0.0,0.66579,0.00016,26.26377]
[1779493845779,31.63,75444.86,0.0,0.66702,0.00016,26.22821]
[1779493848243,31.63,75445.04,0.0,0.66705,0.00016,26.22743]
[1779493848283,31.63,75446.47,0.0,0.66728,0.00016,26.22088]
[1779493848889,31.63,75446.47,0.0,0.66728,0.00016,26.22088]
[1779493848971,31.63,75446.47,0.0,0.66728,0.00016,26.22088]
[1779493849002,31.63,75451.44,0.0,0.66807,0.00016,26.19793]
[1779493849807,31.63,75456.56,0.0,0.66888,0.00016,26.17398]
[1779493852235,31.63,75460.28,0.0,0.66948,0.00016,26.1565]
[1779493852316,31.63,75460.93,0.0,0.66958,0.00016,26.15336]
[1779493857863,31.62,75463.36,0.0,0.66999,0.00016,26.14144]
[1779493860226,31.62,75463.21,0.0,0.66997,0.00016,26.14206]
[1779493860310,31.62,75466.87,0.0,0.67055,0.00016,26.12478]
[1779493861040,31.62,75466.87,0.0,0.67055,0.00016,26.12478]
[1779493861142,31.62,75469.45,0.0,0.67096,0.00016,26.11256]
[1779493863604,31.62,75472.05,0.0,0.67138,0.00016,26.10018]
[1779493863905,31.62,75477.17,0.0,0.67219,0.00016,26.07587]
[1779493864912,31.62,75490.63,0.0,0.67432,0.00016,26.01133]
[1779493865919,31.61,75489.91,0.0,0.67427,0.00016,26.01277]
[1779493867933,31.58,75474.83,0.0,0.67201,0.00016,26.08072]
[1779493868940,31.58,75472.29,0.0,0.67161,0.00016,26.09274]
[1779493871079,31.58,75470.03,0.0,0.67125,0.00016,26.10339]
[1779493871225,31.58,75470.03,0.0,0.67125,0.00016,26.10339]
[1779493873975,31.58,75478.27,0.0,0.67257,0.00016,26.06405]
[1779493874371,31.58,75478.27,0.0,0.67257,0.00016,26.06405]
[1779493874477,31.58,75478.27,0.0,0.67257,0.00016,26.06405]
[1779493877620,31.58,75474.59,0.0,0.67199,0.00016,26.08147]
[1779493877726,31.58,75474.59,0.0,0.67199,0.00016,26.08147]
[1779493878003,31.58,75471.31,0.0,0.67147,0.00016,26.09699]
[1779493879010,31.58,75477.17,0.0,0.6724,0.00016,26.0691]
[1779493880324,31.58,75479.92,0.0,0.67283,0.00016,26.05596]
[1779493880631,31.58,75479.92,0.0,0.67283,0.00016,26.05596]
[1779493880724,31.58,75479.92,0.0,0.67283,0.00016,26.05596]
[1779493881027,31.58,75481.71,0.0,0.67312,0.00016,26.04738]
[1779493882034,31.58,75478.93,0.0,0.67268,0.00016,26.06064]
[1779493883065,31.58,75476.62,0.0,0.67231,0.00016,26.07161]
[1779493884056,31.58,75481.79,0.0,0.67313,0.00016,26.04691]
[1779493884660,31.58,75481.79,0.0,0.67313,0.00016,26.04691]
[1779493884724,31.58,75481.79,0.0,0.67313,0.00016,26.04691]
[1779493885063,31.58,75483.14,0.0,0.67335,0.00016,26.04043]
[1779493887076,31.57,75480.0,0.0,0.67285,0.00016,26.0554]
[1779493887477,31.57,75480.0,0.0,0.67285,0.00016,26.0554]
[1779493887722,31.57,75480.0,0.0,0.67285,0.00016,26.0554]
[1779493888084,31.57,75479.24,0.0,0.67273,0.00016,26.059]
[1779493893119,31.57,75481.09,0.0,0.67305,0.00016,26.0468]
[1779493894355,31.57,75481.09,0.0,0.67305,0.00016,26.0468]
[1779493894473,31.57,75481.48,0.0,0.67311,0.00016,26.04491]
[1779493895133,31.57,75481.91,0.0,0.67318,0.00016,26.04283]
[1779493898360,31.57,75483.13,0.0,0.67338,0.00016,26.0367]
[1779493898154,31.57,75487.53,0.0,0.67408,0.00016,26.01546]
[1779493898473,31.57,75487.53,0.0,0.67408,0.00016,26.01546]
[1779493899161,31.57,75491.57,0.0,0.67472,0.00016,25.99588]
[1779493900922,31.57,75492.71,0.0,0.67491,0.00016,25.99027]
[1779493900973,31.57,75492.71,0.0,0.67491,0.00016,25.99027]
[1779493901175,31.56,75494.01,0.0,0.67514,0.00016,25.98294]
[1779493906005,31.54,75494.99,0.0,0.67541,0.00016,25.97448]
[1779493908227,31.52,75499.93,0.0,0.67627,0.00016,25.9478]
[1779493911253,31.51,75494.11,0.0,0.67542,0.00016,25.97403]
[1779493912260,31.51,75485.94,0.0,0.67413,0.00016,26.01342]
[1779493917104,31.51,75485.4,0.0,0.67404,0.00016,26.01601]
[1779493917230,31.51,75485.4,0.0,0.67404,0.00016,26.01601]
[1779493917295,31.51,75485.87,0.0,0.67411,0.00016,26.01374]
[1779493922330,31.51,75484.94,0.0,0.67397,0.00016,26.0182]
[1779493924086,31.51,75483.97,0.0,0.67381,0.00016,26.02286]
[1779493928225,31.51,75486.92,0.0,0.67428,0.00016,26.00862]
[1779493928372,31.51,75486.67,0.0,0.67424,0.00016,26.00982]
[1779493930004,31.51,75487.47,0.0,0.67437,0.00016,26.00596]
[1779493930223,31.51,75487.47,0.0,0.67437,0.00016,26.00596]
[1779493930324,31.51,75487.47,0.0,0.67437,0.00016,26.00596]
[1779493935292,31.51,75487.29,0.0,0.67434,0.00016,26.00682]
[1779493935421,31.51,75487.94,0.0,0.67444,0.00016,26.00368]
[1779493935474,31.51,75487.94,0.0,0.67444,0.00016,26.00368]
[1779493936428,31.51,75488.12,0.0,0.67447,0.00016,26.00281]
[1779493939866,31.51,75487.98,0.0,0.67445,0.00016,26.00348]
[1779493940455,31.51,75495.02,0.0,0.67557,0.00016,25.9693]
[1779493941463,31.51,75501.84,0.0,0.67665,0.00016,25.93599]
[1779493942470,31.51,75492.07,0.0,0.67511,0.00016,25.9834]
[1779493944484,31.51,75485.68,0.0,0.6741,0.00016,26.0141]
[1779493946112,31.51,75485.68,0.0,0.6741,0.00016,26.0141]
[1779493946226,31.51,75485.68,0.0,0.6741,0.00016,26.0141]
[1779493946324,31.51,75484.06,0.0,0.67385,0.00016,26.02188]
[1779493948512,31.5,75491.57,0.0,0.67504,0.00016,25.9856]
[1779493950529,31.5,75497.06,0.0,0.6759,0.00016,25.95896]
[1779493955564,31.5,75498.65,0.0,0.67619,0.00016,25.94736]
[1779493960600,31.5,75498.18,0.0,0.67613,0.00016,25.9492]
[1779493965635,31.5,75500.68,0.0,0.67654,0.00016,25.93664]
[1779493970670,31.49,75502.38,0.0,0.67682,0.00016,25.9278]
[1779493975705,31.48,75502.1,0.0,0.67684,0.00016,25.927]
[1779493978727,31.48,75498.48,0.0,0.67628,0.00016,25.94422]
[1779493982755,31.47,75502.08,0.0,0.67687,0.00016,25.92601]
[1779493987790,31.46,75505.15,0.0,0.67742,0.00016,25.90898]
[1779493992825,31.44,75504.95,0.0,0.67748,0.00016,25.90696]
[1779493998867,31.42,75504.76,0.0,0.67754,0.00016,25.90488]
[1779494000881,31.42,75501.17,0.0,0.67698,0.00016,25.92226]
[1779494006231,31.42,75500.83,0.0,0.67694,0.00016,25.92338]
[1779494006474,31.42,75500.83,0.0,0.67694,0.00016,25.92338]
[1779494006301,31.42,75501.04,0.0,0.67698,0.00016,25.92221]
[1779494012965,31.41,75499.83,0.0,0.67683,0.00016,25.92399]
[1779494018000,31.41,75500.67,0.0,0.67698,0.00016,25.91919]
[1779494023036,31.4,75500.02,0.0,0.6769,0.00016,25.92173]
[1779494028071,31.4,75503.37,0.0,0.67745,0.00016,25.90464]
[1779494033105,31.4,75501.02,0.0,0.67709,0.00016,25.9156]
[1779494038141,31.39,75500.85,0.0,0.67708,0.00016,25.91584]
[1779494041173,31.39,75491.39,0.0,0.67559,0.00016,25.962]
[1779494042180,31.39,75486.92,0.0,0.67488,0.00016,25.98382]
[1779494046209,31.39,75483.13,0.0,0.67427,0.00016,26.00238]
[1779494050049,31.39,75485.34,0.0,0.67462,0.00016,25.99179]
[1779494054224,31.4,75486.1,0.0,0.67473,0.00016,25.98828]
[1779494054265,31.4,75486.64,0.0,0.67482,0.00016,25.98571]
[1779494059300,31.4,75486.69,0.0,0.67482,0.00016,25.98566]
[1779494060827,31.4,75486.69,0.0,0.67482,0.00016,25.98566]
[1779494060974,31.4,75486.69,0.0,0.67482,0.00016,25.98566]
[1779494061314,31.4,75486.44,0.0,0.67478,0.00016,25.98693]
[1779494065171,31.4,75485.76,0.0,0.67467,0.00016,25.99032]
[1779494065224,31.4,75485.76,0.0,0.67467,0.00016,25.99032]
[1779494065345,31.4,75482.05,0.0,0.67408,0.00016,26.0083]
[1779494070384,31.4,75485.97,0.0,0.6747,0.00016,25.98937]
[1779494071028,31.4,75485.97,0.0,0.6747,0.00016,25.98937]
[1779494071227,31.4,75485.97,0.0,0.6747,0.00016,25.98937]
[1779494071391,31.4,75486.01,0.0,0.67472,0.00016,25.98598]
[1779494077238,31.4,75486.02,0.0,0.67472,0.00016,25.98602]
[1779494080229,31.4,75484.99,0.0,0.67455,0.00016,25.99115]
[1779494080454,31.4,75483.95,0.0,0.67438,0.00016,25.99622]
[1779494082786,31.4,75484.33,0.0,0.67444,0.00016,25.9944]
[1779494082972,31.4,75484.33,0.0,0.67444,0.00016,25.9944]
[1779494083475,31.4,75484.68,0.0,0.6745,0.00016,25.99275]
[1779494088510,31.4,75485.15,0.0,0.67457,0.00016,25.9906]
[1779494094552,31.4,75483.99,0.0,0.67438,0.00016,25.99636]
[1779494097258,31.4,75484.28,0.0,0.67442,0.00016,25.99498]
[1779494097477,31.4,75484.28,0.0,0.67442,0.00016,25.99498]
[1779494097575,31.4,75484.13,0.0,0.6744,0.00016,25.99575]
[1779494102628,31.4,75482.98,0.0,0.67421,0.00016,26.00143]
[1779494105010,31.4,75483.38,0.0,0.67428,0.00016,25.99951]
[1779494105226,31.4,75483.38,0.0,0.67428,0.00016,25.99951]
[1779494105314,31.4,75483.75,0.0,0.67433,0.00016,25.99776]
[1779494106469,31.4,75483.75,0.0,0.67433,0.00016,25.99776]
[1779494106513,31.4,75484.21,0.0,0.67441,0.00016,25.99556]
[1779494106722,31.4,75484.21,0.0,0.67441,0.00016,25.99556]
[1779494111929,31.4,75483.25,0.0,0.67425,0.00016,26.00031]
[1779494112005,31.4,75483.25,0.0,0.67425,0.00016,26.00031]
[1779494112017,31.4,75484.49,0.0,0.67445,0.00016,25.99436]
[1779494112699,31.4,75493.1,0.0,0.67581,0.00016,25.95255]
[1779494115481,31.4,75495.12,0.0,0.67613,0.00016,25.94269]
[1779494115539,31.4,75496.76,0.0,0.67639,0.00016,25.93468]
[1779494115723,31.4,75496.76,0.0,0.67639,0.00016,25.93468]
[1779494116183,31.4,75496.76,0.0,0.67639,0.00016,25.93468]
[1779494116227,31.4,75496.76,0.0,0.67639,0.00016,25.93468]
[1779494116328,31.4,75500.95,0.0,0.67706,0.00016,25.9141]
[1779494121940,31.4,75499.96,0.0,0.6769,0.00016,25.91882]
[1779494123514,31.4,75499.72,0.0,0.67687,0.00016,25.91993]
[1779494123572,31.4,75499.83,0.0,0.67689,0.00016,25.91935]
[1779494123723,31.4,75499.83,0.0,0.67689,0.00016,25.91935]
[1779494128811,31.4,75499.88,0.0,0.6769,0.00016,25.91887]
[1779494133847,31.4,75502.17,0.0,0.67729,0.00016,25.90421]
[1779494139888,31.4,75501.87,0.0,0.67725,0.00016,25.90547]
[1779494144924,31.4,75502.64,0.0,0.67737,0.00016,25.9015]
[1779494152979,31.4,75502.94,0.0,0.67742,0.00016,25.89997]
[1779494158015,31.4,75502.63,0.0,0.67736,0.00016,25.90192]
[1779494163051,31.4,75505.67,0.0,0.67783,0.00016,25.8874]
[1779494164058,31.4,75509.51,0.0,0.67844,0.00016,25.86841]
[1779494169093,31.4,75512.01,0.0,0.67883,0.00016,25.85599]
[1779494174128,31.4,75513.51,0.0,0.67907,0.00016,25.84857]
[1779494179163,31.4,75512.58,0.0,0.67892,0.00016,25.8532]
[1779494183190,31.4,75504.62,0.0,0.67766,0.00016,25.89252]
[1779494183933,31.4,75504.62,0.0,0.67766,0.00016,25.89252]
[1779494183980,31.4,75504.62,0.0,0.67766,0.00016,25.89252]
[1779494184198,31.4,75502.06,0.0,0.67725,0.00016,25.90521]
[1779494189233,31.41,75501.41,0.0,0.67714,0.00016,25.90882]
[1779494194268,31.41,75501.98,0.0,0.67723,0.00016,25.90319]
[1779494205345,31.41,75502.09,0.0,0.67723,0.00016,25.90348]
[1779494210380,31.42,75502.07,0.0,0.67721,0.00016,25.90392]
[1779494215415,31.42,75500.99,0.0,0.67703,0.00016,25.90955]
[1779494220450,31.42,75500.71,0.0,0.67698,0.00016,25.91123]
[1779494221525,31.42,75500.71,0.0,0.67698,0.00016,25.91123]
[1779494221607,31.42,75490.33,0.0,0.67533,0.00016,25.96197]
[1779494221750,31.42,75490.33,0.0,0.67533,0.00016,25.96197]
[1779494222464,31.42,75475.43,0.0,0.67296,0.00016,26.03398]
[1779494223363,31.42,75475.43,0.0,0.67296,0.00016,26.03398]
[1779494223471,31.42,75475.52,0.0,0.67298,0.00016,26.0335]
[1779494225485,31.42,75479.8,0.0,0.67366,0.00016,26.01283]
[1779494225871,31.42,75479.8,0.0,0.67366,0.00016,26.01283]
[1779494226492,31.42,75477.37,0.0,0.67328,0.00016,26.02451]
[1779494228506,31.42,75471.47,0.0,0.67234,0.00016,26.05273]
[1779494231527,31.42,75466.04,0.0,0.67148,0.00016,26.07848]
[1779494236562,31.41,75468.21,0.0,0.67184,0.00016,26.06779]
[1779494239396,31.41,75469.18,0.0,0.67199,0.00016,26.06305]
[1779494239582,31.41,75475.85,0.0,0.67306,0.00016,26.03104]
[1779494241597,31.41,75479.74,0.0,0.67368,0.00016,26.01229]
[1779494242226,31.41,75479.74,0.0,0.67368,0.00016,26.01229]
[1779494242390,31.41,75479.74,0.0,0.67368,0.00016,26.01229]
[1779494242605,31.41,75477.41,0.0,0.67331,0.00016,26.02351]
[1779494243892,31.41,75475.36,0.0,0.67298,0.00016,26.03335]
[1779494244618,31.41,75474.46,0.0,0.67284,0.00016,26.03764]
[1779494245394,31.41,75474.46,0.0,0.67284,0.00016,26.03764]
[1779494245625,31.41,75475.3,0.0,0.67297,0.00016,26.03359]
[1779494250660,31.41,75474.12,0.0,0.67279,0.00016,26.03914]
[1779494254407,31.41,75472.84,0.0,0.6726,0.00016,26.04199]
[1779494254688,31.41,75473.27,0.0,0.67267,0.00016,26.0399]
[1779494255321,31.41,75473.27,0.0,0.67267,0.00016,26.0399]
[1779494255695,31.41,75478.73,0.0,0.67354,0.00016,26.01363]
[1779494259723,31.41,75483.22,0.0,0.67426,0.00016,25.99196]
[1779494262744,31.41,75487.0,0.0,0.67486,0.00016,25.97371]
[1779494264230,31.41,75488.6,0.0,0.67511,0.00016,25.96596]
[1779494264758,31.41,75488.4,0.0,0.67508,0.00016,25.96697]
[1779494268923,31.41,75487.71,0.0,0.67496,0.00016,25.97045]
[1779494268976,31.41,75487.71,0.0,0.67496,0.00016,25.97045]
[1779494269023,31.41,75488.76,0.0,0.67513,0.00016,25.96544]
[1779494270787,31.41,75488.76,0.0,0.67513,0.00016,25.96544]
[1779494270974,31.41,75488.76,0.0,0.67513,0.00016,25.96544]
[1779494271073,31.41,75488.79,0.0,0.67513,0.00016,25.96539]
[1779494275055,31.41,75488.51,0.0,0.67508,0.00016,25.96684]
[1779494275225,31.41,75488.51,0.0,0.67508,0.00016,25.96684]
[1779494275280,31.42,75489.51,0.0,0.67524,0.00016,25.96207]
[1779494283237,31.42,75489.51,0.0,0.67523,0.00016,25.96217]
[1779494283476,31.42,75489.51,0.0,0.67523,0.00016,25.96217]
[1779494283576,31.42,75491.65,0.0,0.67556,0.00016,25.95206]
[1779494283893,31.42,75495.2,0.0,0.67613,0.00016,25.93481]
[1779494287581,31.42,75493.1,0.0,0.67579,0.00016,25.94519]
[1779494287729,31.42,75493.1,0.0,0.67579,0.00016,25.94519]
[1779494287682,31.42,75493.14,0.0,0.67579,0.00016,25.94505]
[1779494290954,31.42,75492.7,0.0,0.67572,0.00016,25.94738]
[1779494290974,31.42,75492.7,0.0,0.67572,0.00016,25.94738]
[1779494291075,31.42,75492.46,0.0,0.67568,0.00016,25.94861]
[1779494294586,31.42,75493.97,0.0,0.67591,0.00016,25.94137]
[1779494295590,31.42,75493.97,0.0,0.67591,0.00016,25.94143]
[1779494295726,31.42,75493.97,0.0,0.67591,0.00016,25.94143]
[1779494295692,31.42,75494.73,0.0,0.67603,0.00016,25.93778]
[1779494299011,31.42,75491.31,0.0,0.67548,0.00016,25.95468]
[1779494304046,31.43,75492.78,0.0,0.67571,0.00016,25.94776]
[1779494309081,31.43,75491.99,0.0,0.67557,0.00016,25.95186]
[1779494314116,31.43,75495.19,0.0,0.67609,0.00016,25.93331]
[1779494319154,31.43,75494.59,0.0,0.67599,0.00016,25.93654]
[1779494324189,31.43,75497.13,0.0,0.67638,0.00016,25.92443]
[1779494329224,31.43,75496.43,0.0,0.67626,0.00016,25.92816]
[1779494334261,31.44,75494.69,0.0,0.67597,0.00016,25.93693]
[1779494339296,31.44,75495.2,0.0,0.67605,0.00016,25.9347]
[1779494344331,31.44,75492.64,0.0,0.67563,0.00016,25.9474]
[1779494345338,31.44,75488.21,0.0,0.67493,0.00016,25.96896]
[1779494349365,31.44,75483.44,0.0,0.67417,0.00016,25.9921]
[1779494355408,31.44,75482.5,0.0,0.67402,0.00016,25.99662]
[1779494357043,31.44,75482.5,0.0,0.67402,0.00016,25.99661]
[1779494357103,31.44,75482.5,0.0,0.67402,0.00016,25.99661]
[1779494357104,31.44,75482.5,0.0,0.67402,0.00016,25.99661]
[1779494357771,31.44,75473.92,0.0,0.67266,0.00016,26.03786]
[1779494358429,31.44,75467.82,0.0,0.67169,0.00016,26.06696]
[1779494361450,31.44,75463.78,0.0,0.67105,0.00016,26.08598]
[1779494367492,31.44,75463.73,0.0,0.67106,0.00016,26.08578]
[1779494372527,31.43,75463.15,0.0,0.67099,0.00016,26.08501]
[1779494375548,31.43,75458.85,0.0,0.67031,0.00016,26.10517]
[1779494380605,31.43,75457.58,0.0,0.67012,0.00016,26.11077]
[1779494385640,31.43,75457.18,0.0,0.67007,0.00016,26.11226]
[1779494390680,31.42,75458.27,0.0,0.67025,0.00016,26.10671]
[1779494395715,31.42,75457.13,0.0,0.67008,0.00016,26.11172]
[1779494402098,31.42,75468.25,0.0,0.67188,0.00016,26.05837]
[1779494402599,31.42,75468.25,0.0,0.67188,0.00016,26.05837]
[1779494402600,31.42,75468.25,0.0,0.67188,0.00016,26.05837]
[1779494402765,31.42,75472.4,0.0,0.67254,0.00016,26.03847]
[1779494403101,31.42,75472.4,0.0,0.67254,0.00016,26.03847]
[1779494403227,31.42,75472.4,0.0,0.67254,0.00016,26.03847]
[1779494403602,31.42,75472.4,0.0,0.67254,0.00016,26.03847]
[1779494403736,31.42,75472.4,0.0,0.67254,0.00016,26.03847]
[1779494404298,31.42,75471.67,0.0,0.67242,0.00016,26.04193]
[1779494404787,31.42,75471.11,0.0,0.67234,0.00016,26.04458]
[1779494405807,31.42,75471.11,0.0,0.67234,0.00016,26.04458]
[1779494405813,31.42,75471.11,0.0,0.67234,0.00016,26.04458]
[1779494405827,31.42,75472.05,0.0,0.67249,0.00016,26.04004]
[1779494406106,31.42,75472.05,0.0,0.67249,0.00016,26.04004]
[1779494406228,31.42,75472.05,0.0,0.67249,0.00016,26.04004]
[1779494406780,31.42,75472.05,0.0,0.67249,0.00016,26.04004]
[1779494406803,31.42,75483.35,0.0,0.67429,0.00016,25.98561]
[1779494407810,31.42,75483.47,0.0,0.67431,0.00016,25.98505]
[1779494409824,31.42,75487.63,0.0,0.67497,0.00016,25.96492]
[1779494411838,31.42,75491.26,0.0,0.67554,0.00016,25.94734]
[1779494413523,31.42,75490.67,0.0,0.67544,0.00016,25.95025]
[1779494413855,31.42,75478.67,0.0,0.67354,0.00016,26.00839]
[1779494414114,31.42,75478.67,0.0,0.67354,0.00016,26.00839]
[1779494414118,31.42,75478.67,0.0,0.67354,0.00016,26.00839]
[1779494414861,31.42,75472.83,0.0,0.67261,0.00016,26.03648]
[1779494415868,31.42,75468.08,0.0,0.67185,0.00016,26.05918]
[1779494416156,31.42,75468.08,0.0,0.67185,0.00016,26.05918]
[1779494416625,31.42,75468.08,0.0,0.67185,0.00016,26.05918]
[1779494416721,31.42,75468.08,0.0,0.67185,0.00016,26.05918]
[1779494416875,31.42,75471.14,0.0,0.67234,0.00016,26.04452]
[1779494417138,31.42,75471.14,0.0,0.67234,0.00016,26.04452]
[1779494417139,31.42,75471.14,0.0,0.67234,0.00016,26.04452]
[1779494417882,31.42,75465.82,0.0,0.67149,0.00016,26.06987]
[1779494419898,31.42,75461.23,0.0,0.67076,0.00016,26.09159]
[1779494420905,31.42,75456.51,0.0,0.67001,0.00016,26.11387]
[1779494422691,31.42,75457.77,0.0,0.67021,0.00016,26.10784]
[1779494422921,31.41,75455.37,0.0,0.66983,0.00016,26.11909]
[1779494423774,31.41,75455.37,0.0,0.66983,0.00016,26.11909]
[1779494423926,31.41,75447.03,0.0,0.6685,0.00016,26.15823]
[1779494424442,31.41,75447.03,0.0,0.6685,0.00016,26.15823]
[1779494424815,31.41,75447.03,0.0,0.6685,0.00016,26.15823]
[1779494427354,31.41,75449.62,0.0,0.66892,0.00016,26.14593]
[1779494427423,31.41,75449.87,0.0,0.66897,0.00016,26.1446]
[1779494428166,31.41,75445.54,0.0,0.66827,0.00016,26.16483]
[1779494430757,31.41,75440.46,0.0,0.66747,0.00016,26.18835]
[1779494430974,31.41,75444.38,0.0,0.66809,0.00016,26.17005]
[1779494436019,31.41,75443.74,0.0,0.66802,0.00016,26.16935]
[1779494437020,31.41,75439.39,0.0,0.66733,0.00016,26.18955]
[1779494440041,31.4,75434.17,0.0,0.6665,0.00016,26.21348]
[1779494442055,31.4,75438.26,0.0,0.66717,0.00016,26.19424]
[1779494447092,31.4,75432.11,0.0,0.6662,0.00016,26.22224]
[1779494452127,31.39,75430.11,0.0,0.6659,0.00016,26.23079]
[1779494456155,31.39,75443.94,0.0,0.66813,0.00016,26.16592]
[1779494457162,31.39,75445.77,0.0,0.66843,0.00016,26.15727]
[1779494458169,31.39,75441.81,0.0,0.6678,0.00016,26.17572]
[1779494459176,31.39,75433.25,0.0,0.66643,0.00016,26.21546]
[1779494461190,31.39,75429.79,0.0,0.66588,0.00016,26.23121]
[1779494462197,31.39,75436.25,0.0,0.66692,0.00016,26.20112]
[1779494463205,31.38,75440.37,0.0,0.66759,0.00016,26.18181]
[1779494465216,31.38,75442.93,0.0,0.668,0.00016,26.16975]
[1779494465475,31.38,75442.93,0.0,0.668,0.00016,26.16975]
[1779494470254,31.38,75437.66,0.0,0.66717,0.00016,26.19385]
[1779494471261,31.38,75431.11,0.0,0.66612,0.00016,26.22415]
[1779494476299,31.38,75428.97,0.0,0.6658,0.00016,26.23341]
[1779494480051,31.37,75426.81,0.0,0.66546,0.00016,26.24306]
[1779494480118,31.37,75426.81,0.0,0.66546,0.00016,26.24306]
[1779494480326,31.37,75423.04,0.0,0.66486,0.00016,26.26031]
[1779494481450,31.37,75423.04,0.0,0.66486,0.00016,26.26031]
[1779494481550,31.37,75422.89,0.0,0.66483,0.00016,26.26112]
[1779494482091,31.37,75422.89,0.0,0.66483,0.00016,26.26112]
[1779494483349,31.37,75432.03,0.0,0.66631,0.00016,26.21873]
[1779494485218,31.37,75433.83,0.0,0.6666,0.00016,26.21025]
[1779494485362,31.37,75429.81,0.0,0.66596,0.00016,26.22875]
[1779494486369,31.37,75425.66,0.0,0.66529,0.00016,26.24789]
[1779494491733,31.37,75427.06,0.0,0.66552,0.00016,26.24126]
[1779494491835,31.37,75426.14,0.0,0.66539,0.00016,26.24224]
[1779494493167,31.37,75424.71,0.0,0.66516,0.00016,26.24872]
[1779494493290,31.37,75424.71,0.0,0.66516,0.00016,26.24872]
[1779494493419,31.37,75429.92,0.0,0.66601,0.00016,26.22455]
[1779494495432,31.36,75435.83,0.0,0.66697,0.00016,26.19687]
[1779494499460,31.36,75440.73,0.0,0.66777,0.00016,26.17362]
[1779494500719,31.36,75440.73,0.0,0.66777,0.00016,26.17362]
[1779494500746,31.36,75440.97,0.0,0.66781,0.00016,26.1724]
[1779494501475,31.36,75453.16,0.0,0.66977,0.00016,26.11499]
[1779494502482,31.36,75464.47,0.0,0.67158,0.00016,26.06116]
[1779494504496,31.36,75459.28,0.0,0.67075,0.00016,26.08581]
[1779494509531,31.36,75457.5,0.0,0.67047,0.00016,26.0941]
[1779494514566,31.36,75459.42,0.0,0.67079,0.00016,26.08476]
[1779494519601,31.36,75458.34,0.0,0.67062,0.00016,26.08968]
[1779494520156,31.36,75458.34,0.0,0.67062,0.00016,26.08968]
[1779494520608,31.36,75452.25,0.0,0.66965,0.00016,26.11849]
[1779494521819,31.36,75452.25,0.0,0.66965,0.00016,26.11849]
[1779494521826,31.35,75449.85,0.0,0.66926,0.00016,26.12975]
[1779494523628,31.35,75454.84,0.0,0.67007,0.00016,26.10601]
[1779494528664,31.35,75456.05,0.0,0.67027,0.00016,26.09996]
[1779494532699,31.35,75457.78,0.0,0.67055,0.00016,26.09157]
[1779494532800,31.35,75457.26,0.0,0.67047,0.00016,26.09398]
[1779494534706,31.35,75450.61,0.0,0.66941,0.00016,26.12533]
[1779494537376,31.35,75451.75,0.0,0.6696,0.00016,26.11977]
[1779494537727,31.35,75452.38,0.0,0.6697,0.00016,26.11671]
[1779494539955,31.35,75452.55,0.0,0.66973,0.00016,26.11583]
[1779494540748,31.35,75446.85,0.0,0.66882,0.00016,26.14256]
[1779494542199,31.35,75443.92,0.0,0.66836,0.00016,26.15623]
[1779494542721,31.35,75443.92,0.0,0.66836,0.00016,26.15623]
[1779494542769,31.34,75463.57,0.0,0.67151,0.00016,26.06308]
[1779494543323,31.34,75463.57,0.0,0.67151,0.00016,26.06308]
[1779494543329,31.34,75463.57,0.0,0.67151,0.00016,26.06308]
[1779494543773,31.34,75488.1,0.0,0.67543,0.00016,25.9446]
[1779494544780,31.34,75485.62,0.0,0.67503,0.00016,25.95672]
[1779494546422,31.34,75483.24,0.0,0.67465,0.00016,25.96831]
[1779494546794,31.34,75482.13,0.0,0.67447,0.00016,25.97372]
[1779494550489,31.34,75482.3,0.0,0.6745,0.00016,25.97294]
[1779494550822,31.34,75479.85,0.0,0.67411,0.00016,25.98483]
[1779494552507,31.34,75479.29,0.0,0.67403,0.00016,25.98433]
[1779494552836,31.34,75480.4,0.0,0.67421,0.00016,25.97896]
[1779494556494,31.35,75480.67,0.0,0.67425,0.00016,25.97769]
[1779494556864,31.35,75480.87,0.0,0.67428,0.00016,25.97674]
[1779494557875,31.35,75480.87,0.0,0.67428,0.00016,25.97674]
[1779494557976,31.35,75475.73,0.0,0.67346,0.00016,26.00162]
[1779494559797,31.35,75475.9,0.0,0.67349,0.00016,26.00079]
[1779494559797,31.35,75475.9,0.0,0.67349,0.00016,26.00079]
[1779494560023,31.35,75475.06,0.0,0.67336,0.00016,26.00484]
[1779494560798,31.35,75475.06,0.0,0.67336,0.00016,26.00484]
[1779494560799,31.35,75475.06,0.0,0.67336,0.00016,26.00484]
[1779494560975,31.35,75475.06,0.0,0.67336,0.00016,26.00484]
[1779494560976,31.35,75474.83,0.0,0.67332,0.00016,26.00594]
[1779494564302,31.35,75476.37,0.0,0.67357,0.00016,25.99848]
[1779494564491,31.35,75476.37,0.0,0.67357,0.00016,25.99848]
[1779494564801,31.35,75476.37,0.0,0.67357,0.00016,25.99848]
[1779494564920,31.34,75474.63,0.0,0.67329,0.00016,26.00687]
[1779494566501,31.34,75474.57,0.0,0.67328,0.00016,26.00714]
[1779494566934,31.34,75474.84,0.0,0.67332,0.00016,26.00583]
[1779494568948,31.34,75479.1,0.0,0.674,0.00016,25.98522]
[1779494573827,31.34,75478.1,0.0,0.67384,0.00016,25.99007]
[1779494573835,31.34,75478.1,0.0,0.67384,0.00016,25.99007]
[1779494573985,31.34,75473.04,0.0,0.67304,0.00016,26.0145]
[1779494574318,31.34,75473.04,0.0,0.67304,0.00016,26.0145]
[1779494574727,31.34,75473.04,0.0,0.67304,0.00016,26.0145]
[1779494574992,31.34,75473.49,0.0,0.67311,0.00016,26.01231]
[1779494576497,31.34,75473.91,0.0,0.67318,0.00016,26.01027]
[1779494577006,31.34,75473.25,0.0,0.67307,0.00016,26.01344]
[1779494578476,31.34,75473.45,0.0,0.6731,0.00016,26.01246]
[1779494579022,31.34,75486.33,0.0,0.67516,0.00016,25.95006]
[1779494580035,31.34,75494.07,0.0,0.67639,0.00016,25.91228]
[1779494582044,31.35,75498.24,0.0,0.67705,0.00016,25.89196]
[1779494583065,31.35,75509.42,0.0,0.67882,0.00016,25.8368]
[1779494584067,31.35,75516.92,0.0,0.68,0.00016,25.79952]
[1779494585078,31.35,75516.92,0.0,0.68,0.00016,25.79952]
[1779494588097,31.34,75524.86,0.0,0.68126,0.00016,25.75944]
[1779494590111,31.34,75519.83,0.0,0.68047,0.00016,25.78459]
[1779494592125,31.34,75515.26,0.0,0.67975,0.00016,25.80735]
[1779494593132,31.34,75508.52,0.0,0.67869,0.00016,25.84084]
[1779494598167,31.35,75511.04,0.0,0.67906,0.00016,25.8291]
[1779494599174,31.35,75519.42,0.0,0.68038,0.00016,25.78747]
[1779494604211,31.35,75519.62,0.0,0.68039,0.00016,25.78731]
[1779494608239,31.36,75527.62,0.0,0.68164,0.00016,25.74752]
[1779494609246,31.36,75531.65,0.0,0.68228,0.00016,25.72714]
[1779494613274,31.36,75535.0,0.0,0.68282,0.00016,25.70698]
[1779494618891,31.36,75536.93,0.0,0.68312,0.00016,25.6973]
[1779494618971,31.36,75536.93,0.0,0.68312,0.00016,25.6973]
[1779494618983,31.36,75537.32,0.0,0.68318,0.00016,25.69536]
[1779494621332,31.36,75543.98,0.0,0.68423,0.00016,25.6616]
[1779494625360,31.36,75550.27,0.0,0.68522,0.00016,25.6292]
[1779494628381,31.35,75544.6,0.0,0.68435,0.00016,25.65776]
[1779494632409,31.35,75540.67,0.0,0.68374,0.00016,25.67727]
[1779494634499,31.35,75538.58,0.0,0.68342,0.00016,25.68775]
[1779494634721,31.35,75538.58,0.0,0.68342,0.00016,25.68775]
[1779494634799,31.35,75538.36,0.0,0.68339,0.00016,25.68872]
[1779494635430,31.35,75534.72,0.0,0.68282,0.00016,25.70703]
[1779494640465,31.35,75530.91,0.0,0.68222,0.00016,25.7262]
[1779494641472,31.35,75524.84,0.0,0.68126,0.00016,25.75692]
[1779494642479,31.35,75510.25,0.0,0.67895,0.00016,25.83003]
[1779494643489,31.35,75504.91,0.0,0.6781,0.00016,25.85665]
[1779494648904,31.35,75503.21,0.0,0.67781,0.00016,25.86552]
[1779494650538,31.36,75511.6,0.0,0.67913,0.00016,25.82432]
[1779494651545,31.36,75515.95,0.0,0.67982,0.00016,25.80271]
[1779494656581,31.36,75515.8,0.0,0.67978,0.00016,25.80379]
[1779494658594,31.36,75508.44,0.0,0.67861,0.00016,25.84072]
[1779494663630,31.36,75506.33,0.0,0.67825,0.00016,25.85182]
[1779494667662,31.37,75495.32,0.0,0.6765,0.00016,25.90641]
[1779494668668,31.37,75488.33,0.0,0.67538,0.00016,25.94076]
[1779494672696,31.37,75492.19,0.0,0.676,0.00016,25.91891]
[1779494677731,31.37,75491.28,0.0,0.67585,0.00016,25.92369]
[1779494683036,31.37,75492.72,0.0,0.67607,0.00016,25.91694]
[1779494687802,31.38,75506.89,0.0,0.6783,0.00016,25.84772]
[1779494688809,31.38,75507.4,0.0,0.67838,0.00016,25.84534]
[1779494689816,31.38,75496.49,0.0,0.67664,0.00016,25.89922]
[1779494690823,31.38,75492.9,0.0,0.67607,0.00016,25.91689]
[1779494695858,31.38,75493.53,0.0,0.67616,0.00016,25.9142]
[1779494700893,31.38,75493.84,0.0,0.6762,0.00016,25.91309]
[1779494702917,31.38,75502.16,0.0,0.67751,0.00016,25.87242]
[1779494707952,31.39,75501.35,0.0,0.67737,0.00016,25.87697]
[1779494712988,31.39,75500.48,0.0,0.67721,0.00016,25.88181]
[1779494718029,31.39,75500.5,0.0,0.6772,0.00016,25.88226]
[1779494724071,31.4,75498.56,0.0,0.67687,0.00016,25.89239]
[1779494726085,31.4,75504.27,0.0,0.67777,0.00016,25.86452]
[1779494731120,31.4,75501.28,0.0,0.6773,0.00016,25.87661]
[1779494735164,31.41,75508.59,0.0,0.67844,0.00016,25.841]
[1779494736171,31.41,75511.91,0.0,0.67896,0.00016,25.8247]
[1779494738603,31.41,75511.38,0.0,0.67887,0.00016,25.82763]
[1779494739229,31.41,75525.76,0.0,0.68114,0.00016,25.75596]
[1779494740240,31.41,75522.72,0.0,0.68065,0.00016,25.7714]
[1779494742263,31.41,75522.02,0.0,0.68054,0.00016,25.77502]
[1779494742299,31.41,75521.51,0.0,0.68045,0.00016,25.77769]
[1779494742434,31.41,75521.51,0.0,0.68045,0.00016,25.77769]
[1779494742528,31.41,75521.51,0.0,0.68045,0.00016,25.77769]
[1779494747291,31.41,75518.03,0.0,0.67989,0.00016,25.7956]
[1779494755554,31.42,75517.56,0.0,0.6798,0.00016,25.79831]
[1779494756728,31.42,75517.56,0.0,0.67979,0.00016,25.79873]
[1779494757364,31.42,75517.37,0.0,0.67975,0.00016,25.79992]
[1779494762405,31.42,75518.28,0.0,0.67988,0.00016,25.79595]
[1779494763471,31.42,75518.07,0.0,0.67984,0.00016,25.79712]
[1779494764419,31.42,75518.1,0.0,0.67985,0.00016,25.79708]
[1779494765686,31.43,75517.78,0.0,0.67979,0.00016,25.79878]
[1779494765722,31.43,75517.78,0.0,0.67979,0.00016,25.79878]
[1779494766433,31.43,75517.76,0.0,0.67978,0.00016,25.79903]
[1779494769639,31.43,75510.83,0.0,0.67868,0.00016,25.83383]
[1779494771468,31.43,75505.47,0.0,0.67782,0.00016,25.86049]
[1779494772813,31.43,75505.47,0.0,0.67782,0.00016,25.86049]
[1779494772816,31.43,75505.94,0.0,0.6779,0.00016,25.85826]
[1779494773482,31.43,75519.42,0.0,0.68002,0.00016,25.79157]
[1779494774491,31.43,75524.5,0.0,0.68083,0.00016,25.76617]
[1779494777386,31.43,75523.94,0.0,0.68074,0.00016,25.76895]
[1779494777433,31.43,75522.83,0.0,0.68056,0.00016,25.77444]
[1779494777479,31.43,75522.83,0.0,0.68056,0.00016,25.77444]
[1779494780117,31.43,75522.01,0.0,0.68044,0.00016,25.7785]
[1779494780195,31.43,75522.75,0.0,0.68055,0.00016,25.77474]
[1779494780538,31.43,75530.56,0.0,0.68178,0.00016,25.73562]
[1779494781546,31.43,75537.07,0.0,0.68281,0.00016,25.7028]
[1779494783590,31.43,75534.94,0.0,0.68247,0.00016,25.71355]
[1779494783648,31.43,75529.93,0.0,0.68168,0.00016,25.7388]
[1779494784569,31.43,75524.23,0.0,0.68079,0.00016,25.7674]
[1779494785576,31.43,75519.86,0.0,0.68009,0.00016,25.78941]
[1779494786583,31.43,75515.27,0.0,0.67936,0.00016,25.81241]
[1779494788551,31.43,75515.16,0.0,0.67934,0.00016,25.81311]
[1779494790711,31.43,75514.75,0.0,0.67927,0.00016,25.81541]
[1779494790722,31.43,75514.75,0.0,0.67927,0.00016,25.81541]
[1779494790815,31.44,75514.26,0.0,0.67918,0.00016,25.8181]
[1779494791618,31.44,75503.15,0.0,0.67744,0.00016,25.8697]
[1779494792754,31.44,75503.15,0.0,0.67744,0.00016,25.8697]
[1779494792855,31.44,75489.76,0.0,0.67531,0.00016,25.93532]
[1779494793632,31.44,75480.71,0.0,0.67388,0.00016,25.97913]
[1779494794639,31.44,75479.22,0.0,0.67364,0.00016,25.98633]
[1779494796276,31.44,75479.22,0.0,0.67364,0.00016,25.98633]
[1779494797786,31.44,75479.54,0.0,0.67369,0.00016,25.98475]
[1779494798223,31.44,75479.54,0.0,0.67369,0.00016,25.98475]
[1779494798226,31.44,75481.63,0.0,0.67402,0.00016,25.97463]
[1779494804234,31.44,75482.08,0.0,0.6741,0.00016,25.97244]
[1779494804268,31.44,75481.77,0.0,0.67405,0.00016,25.97395]
[1779494807605,31.44,75482.24,0.0,0.67412,0.00016,25.97169]
[1779494807606,31.44,75482.24,0.0,0.67412,0.00016,25.97169]
[1779494808329,31.44,75474.84,0.0,0.67294,0.00016,26.00733]
[1779494810110,31.44,75471.67,0.0,0.67244,0.00016,26.0225]
[1779494810111,31.44,75471.67,0.0,0.67244,0.00016,26.0225]
[1779494810170,31.44,75470.04,0.0,0.67218,0.00016,26.03026]
[1779494811110,31.44,75470.04,0.0,0.67218,0.00016,26.03026]
[1779494811175,31.44,75469.54,0.0,0.6721,0.00016,26.03261]
[1779494812765,31.44,75463.27,0.0,0.6711,0.00016,26.06239]
[1779494815786,31.43,75458.77,0.0,0.67039,0.00016,26.08351]
[1779494821501,31.43,75458.8,0.0,0.67041,0.00016,26.08305]
[1779494823621,31.43,75461.02,0.0,0.67077,0.00016,26.07233]
[1779494824121,31.43,75461.02,0.0,0.67077,0.00016,26.07233]
[1779494829203,31.43,75459.84,0.0,0.67059,0.00016,26.07761]
[1779494829286,31.43,75459.84,0.0,0.67059,0.00016,26.07754]
[1779494830891,31.43,75455.29,0.0,0.66987,0.00016,26.09893]
[1779494832905,31.43,75450.02,0.0,0.66903,0.00016,26.12358]
[1779494836933,31.42,75438.97,0.0,0.66727,0.00016,26.17485]
[1779494837940,31.42,75434.3,0.0,0.66652,0.00016,26.19639]
[1779494840961,31.42,75438.55,0.0,0.66722,0.00016,26.17618]
[1779494841968,31.42,75444.04,0.0,0.66811,0.00016,26.15044]
[1779494847003,31.42,75439.94,0.0,0.66746,0.00016,26.16911]
[1779494852040,31.41,75441.58,0.0,0.66776,0.00016,26.15772]
[1779494856160,31.41,75444.81,0.0,0.66829,0.00016,26.14243]
[1779494856239,31.41,75453.14,0.0,0.66963,0.00016,26.10307]
[1779494862111,31.41,75454.79,0.0,0.66991,0.00016,26.09474]
[1779494865398,31.4,75453.46,0.0,0.6697,0.00016,26.10085]
[1779494865500,31.4,75453.78,0.0,0.66975,0.00016,26.09924]
[1779494866242,31.4,75448.32,0.0,0.66888,0.00016,26.12487]
[1779494867124,31.4,75448.32,0.0,0.66888,0.00016,26.12487]
[1779494867165,31.4,75443.27,0.0,0.66808,0.00016,26.14843]
[1779494871280,31.4,75447.96,0.0,0.66885,0.00016,26.12591]
[1779494872197,31.4,75454.13,0.0,0.66984,0.00016,26.09672]
[1779494874308,31.4,75455.27,0.0,0.67002,0.00016,26.09124]
[1779494874409,31.4,75454.86,0.0,0.66996,0.00016,26.09309]
[1779494876225,31.4,75459.55,0.0,0.67072,0.00016,26.0707]
[1779494881260,31.39,75462.68,0.0,0.67123,0.00016,26.0555]
[1779494883199,31.39,75464.26,0.0,0.67148,0.00016,26.04792]
[1779494883274,31.39,75463.44,0.0,0.67135,0.00016,26.05178]
[1779494883699,31.39,75463.44,0.0,0.67135,0.00016,26.05178]
[1779494884281,31.39,75463.52,0.0,0.67137,0.00016,26.05135]
[1779494885257,31.39,75463.52,0.0,0.67137,0.00016,26.05135]
[1779494885290,31.39,75463.55,0.0,0.67137,0.00016,26.05116]
[1779494886296,31.39,75456.75,0.0,0.67029,0.00016,26.08342]
[1779494891260,31.39,75455.45,0.0,0.67009,0.00016,26.08928]
[1779494891331,31.39,75456.81,0.0,0.67031,0.00016,26.08277]
[1779494893753,31.39,75460.5,0.0,0.6709,0.00016,26.06513]
[1779494893779,31.39,75460.5,0.0,0.6709,0.00016,26.06513]
[1779494894212,31.39,75460.5,0.0,0.6709,0.00016,26.06513]
[1779494894352,31.39,75465.55,0.0,0.67171,0.00016,26.04103]
[1779494898217,31.39,75464.29,0.0,0.67151,0.00016,26.04696]
[1779494898217,31.39,75464.29,0.0,0.67151,0.00016,26.04696]
[1779494898380,31.39,75465.01,0.0,0.67163,0.00016,26.04349]
[1779494899224,31.39,75465.01,0.0,0.67163,0.00016,26.04349]
[1779494899387,31.39,75466.77,0.0,0.67191,0.00016,26.03506]
[1779494904225,31.39,75467.87,0.0,0.67209,0.00016,26.02973]
[1779494904225,31.39,75467.87,0.0,0.67209,0.00016,26.02973]
[1779494904422,31.39,75466.45,0.0,0.67186,0.00016,26.03651]
[1779494906228,31.39,75465.5,0.0,0.67171,0.00016,26.04103]
[1779494906228,31.39,75465.5,0.0,0.67171,0.00016,26.04103]
[1779494906436,31.39,75465.24,0.0,0.67167,0.00016,26.04225]
[1779494907239,31.39,75465.24,0.0,0.67167,0.00016,26.04225]
[1779494907443,31.39,75471.25,0.0,0.67263,0.00016,26.01347]
[1779494912478,31.39,75474.0,0.0,0.67308,0.00016,25.99708]
[1779494913836,31.39,75473.2,0.0,0.67295,0.00016,26.00094]
[1779494914492,31.39,75473.24,0.0,0.67296,0.00016,26.00077]
[1779494915227,31.39,75473.24,0.0,0.67296,0.00016,26.00077]
[1779494915499,31.39,75473.52,0.0,0.673,0.00016,25.99943]
[1779494917513,31.39,75479.44,0.0,0.67395,0.00016,25.97094]
[1779494919229,31.39,75478.22,0.0,0.67375,0.00016,25.97688]
[1779494919527,31.39,75478.16,0.0,0.67374,0.00016,25.97721]
[1779494920381,31.39,75478.16,0.0,0.67374,0.00016,25.97721]
[1779494920473,31.39,75478.16,0.0,0.67374,0.00016,25.97721]
[1779494920534,31.39,75482.53,0.0,0.67444,0.00016,25.95611]
[1779494924562,31.39,75486.11,0.0,0.675,0.00016,25.939]
[1779494925569,31.39,75481.09,0.0,0.6742,0.00016,25.96342]
[1779494926577,31.39,75475.94,0.0,0.67337,0.00016,25.98833]
[1779494929229,31.39,75474.35,0.0,0.67312,0.00016,25.99604]
[1779494929598,31.39,75475.65,0.0,0.67333,0.00016,25.9898]
[1779494931207,31.39,75476.53,0.0,0.67346,0.00016,25.98558]
[1779494931224,31.39,75476.53,0.0,0.67346,0.00016,25.98558]
[1779494931612,31.39,75475.48,0.0,0.6733,0.00016,25.99067]
[1779494933227,31.39,75477.21,0.0,0.67357,0.00016,25.98236]
[1779494933476,31.39,75477.21,0.0,0.67357,0.00016,25.98236]
[1779494933626,31.39,75481.07,0.0,0.67419,0.00016,25.96375]
[1779494934633,31.39,75485.14,0.0,0.67483,0.00016,25.94407]
[1779494936779,31.39,75484.57,0.0,0.67474,0.00016,25.9469]
[1779494936972,31.39,75484.57,0.0,0.67474,0.00016,25.9469]
[1779494937011,31.39,75484.13,0.0,0.67467,0.00016,25.94915]
[1779494938802,31.39,75484.33,0.0,0.6747,0.00016,25.94818]
[1779494938876,31.39,75489.79,0.0,0.67556,0.00016,25.92169]
[1779494939668,31.39,75492.81,0.0,0.67604,0.00016,25.90703]
[1779494942222,31.39,75491.99,0.0,0.67591,0.00016,25.91113]
[1779494942240,31.4,75493.1,0.0,0.67608,0.00016,25.90589]
[1779494947724,31.4,75491.75,0.0,0.67585,0.00016,25.9129]
[1779494949276,31.4,75491.75,0.0,0.67585,0.00016,25.9129]
[1779494949473,31.4,75491.75,0.0,0.67585,0.00016,25.9129]
[1779494949552,31.4,75489.7,0.0,0.67552,0.00016,25.92306]
[1779494949738,31.4,75486.22,0.0,0.67497,0.00016,25.93999]
[1779494953458,31.4,75484.77,0.0,0.67473,0.00016,25.94713]
[1779494953476,31.4,75484.77,0.0,0.67473,0.00016,25.94713]
[1779494953554,31.4,75484.95,0.0,0.67476,0.00016,25.94636]
[1779494956428,31.4,75484.78,0.0,0.67473,0.00016,25.94728]
[1779494956484,31.4,75486.06,0.0,0.67493,0.00016,25.94111]
[1779494956787,31.4,75492.28,0.0,0.67592,0.00016,25.91083]
[1779494957794,31.4,75496.72,0.0,0.67662,0.00016,25.88917]
[1779494961034,31.4,75497.11,0.0,0.67668,0.00016,25.88743]
[1779494961228,31.4,75497.11,0.0,0.67668,0.00016,25.88743]
[1779494961249,31.4,75500.4,0.0,0.6772,0.00016,25.87147]
[1779494962315,31.4,75500.4,0.0,0.6772,0.00016,25.87147]
[1779494962472,31.4,75500.4,0.0,0.6772,0.00016,25.87147]
[1779494962573,31.4,75500.37,0.0,0.67719,0.00016,25.87172]
[1779494965722,31.41,75499.95,0.0,0.67712,0.00016,25.87398]
[1779494965975,31.41,75499.95,0.0,0.67712,0.00016,25.87398]
[1779494966073,31.41,75503.41,0.0,0.67766,0.00016,25.85703]
[1779494971901,31.41,75503.54,0.0,0.67767,0.00016,25.85679]
[1779494971975,31.41,75503.54,0.0,0.67767,0.00016,25.85679]
[1779494972072,31.41,75503.56,0.0,0.67768,0.00016,25.8537]
[1779494975070,31.41,75503.92,0.0,0.67774,0.00016,25.85205]
[1779494975921,31.41,75510.35,0.0,0.67875,0.00016,25.82054]
[1779494977935,31.42,75513.69,0.0,0.67926,0.00016,25.80444]
[1779494979534,31.42,75513.69,0.0,0.67926,0.00016,25.80444]
[1779494979571,31.42,75513.82,0.0,0.67928,0.00016,25.80396]
[1779494979721,31.42,75513.82,0.0,0.67928,0.00016,25.80396]
[1779494984985,31.42,75513.79,0.0,0.67925,0.00016,25.80486]
[1779494985991,31.42,75518.85,0.0,0.68005,0.00016,25.7798]
[1779494990022,31.42,75522.93,0.0,0.68069,0.00016,25.7594]
[1779494995057,31.42,75520.12,0.0,0.68026,0.00016,25.77318]
[1779495000092,31.42,75516.55,0.0,0.6797,0.00016,25.79063]
[1779495005127,31.41,75512.91,0.0,0.67914,0.00016,25.80825]
[1779495010162,31.41,75512.94,0.0,0.67916,0.00016,25.80761]
[1779495014190,31.41,75509.2,0.0,0.67858,0.00016,25.82575]
[1779495015197,31.41,75496.25,0.0,0.67652,0.00016,25.8896]
[1779495016204,31.41,75494.01,0.0,0.67617,0.00016,25.90062]
[1779495021240,31.41,75493.89,0.0,0.67614,0.00016,25.9015]
[1779495024260,31.41,75486.85,0.0,0.67502,0.00016,25.93595]
[1779495025899,31.41,75484.19,0.0,0.67459,0.00016,25.94888]
[1779495025903,31.41,75484.19,0.0,0.67459,0.00016,25.94888]
[1779495026442,31.41,75475.73,0.0,0.67324,0.00016,25.98974]
[1779495027282,31.41,75470.5,0.0,0.67241,0.00016,26.01482]
[1779495030661,31.41,75470.33,0.0,0.67238,0.00016,26.0156]
[1779495030885,31.41,75471.55,0.0,0.67258,0.00016,26.00968]
[1779495030889,31.41,75471.55,0.0,0.67258,0.00016,26.00968]
[1779495030975,31.41,75471.55,0.0,0.67258,0.00016,26.00968]
[1779495031310,31.41,75476.22,0.0,0.67334,0.00016,25.98399]
[1779495032317,31.41,75481.36,0.0,0.67416,0.00016,25.95919]
[1779495034229,31.41,75481.5,0.0,0.67418,0.00016,25.95852]
[1779495034331,31.41,75479.79,0.0,0.67391,0.00016,25.96679]
[1779495034887,31.41,75479.79,0.0,0.67391,0.00016,25.96679]
[1779495035441,31.41,75473.07,0.0,0.67284,0.00016,25.99914]
[1779495038397,31.41,75471.96,0.0,0.67267,0.00016,26.0044]
[1779495038494,31.41,75471.3,0.0,0.67256,0.00016,26.00754]
[1779495040228,31.41,75472.53,0.0,0.67276,0.00016,26.0016]
[1779495040373,31.41,75472.71,0.0,0.67279,0.00016,26.00071]
[1779495040895,31.41,75472.71,0.0,0.67279,0.00016,26.00071]
[1779495040974,31.41,75472.71,0.0,0.67279,0.00016,26.00071]
[1779495041453,31.41,75471.42,0.0,0.67258,0.00016,26.00687]
[1779495042398,31.41,75471.42,0.0,0.67258,0.00016,26.00687]
[1779495042499,31.41,75471.95,0.0,0.67267,0.00016,26.00429]
[1779495048407,31.41,75469.25,0.0,0.67224,0.00016,26.01703]
[1779495048435,31.41,75470.31,0.0,0.67241,0.00016,26.01191]
[1779495048917,31.41,75470.31,0.0,0.67241,0.00016,26.01191]
[1779495049442,31.41,75470.94,0.0,0.67252,0.00016,26.00886]
[1779495054477,31.41,75469.62,0.0,0.67231,0.00016,26.01498]
[1779495058422,31.41,75470.3,0.0,0.67242,0.00016,26.01161]
[1779495058505,31.41,75469.91,0.0,0.67236,0.00016,26.01345]
[1779495060229,31.41,75469.72,0.0,0.67233,0.00016,26.01432]
[1779495060423,31.41,75469.72,0.0,0.67233,0.00016,26.01432]
[1779495060521,31.41,75470.32,0.0,0.67243,0.00016,26.01141]
[1779495065556,31.41,75465.36,0.0,0.67164,0.00016,26.03492]
[1779495067473,31.41,75464.26,0.0,0.67147,0.00016,26.04011]
[1779495067571,31.4,75462.94,0.0,0.67126,0.00016,26.04634]
[1779495068577,31.4,75454.92,0.0,0.66998,0.00016,26.08433]
[1779495070591,31.4,75450.83,0.0,0.66933,0.00016,26.10343]
[1779495073612,31.4,75458.1,0.0,0.6705,0.00016,26.06879]
[1779495074268,31.4,75458.1,0.0,0.6705,0.00016,26.06879]
[1779495074619,31.4,75460.04,0.0,0.67082,0.00016,26.0595]
[1779495075944,31.4,75462.95,0.0,0.67129,0.00016,26.04559]
[1779495075979,31.4,75462.95,0.0,0.67129,0.00016,26.04559]
[1779495076446,31.4,75462.95,0.0,0.67129,0.00016,26.04559]
[1779495076447,31.4,75462.95,0.0,0.67129,0.00016,26.04559]
[1779495079952,31.4,75466.13,0.0,0.6718,0.00016,26.03021]
[1779495080226,31.4,75466.13,0.0,0.6718,0.00016,26.03021]
[1779495080661,31.4,75466.16,0.0,0.67181,0.00016,26.03002]
[1779495083682,31.4,75471.44,0.0,0.67265,0.00016,26.00462]
[1779495085700,31.4,75476.65,0.0,0.67349,0.00016,25.97953]
[1779495088224,31.4,75477.59,0.0,0.67364,0.00016,25.97499]
[1779495088721,31.4,75477.43,0.0,0.67361,0.00016,25.97576]
[1779495090228,31.4,75478.19,0.0,0.67373,0.00016,25.9721]
[1779495090735,31.4,75478.22,0.0,0.67374,0.00016,25.97196]
[1779495093757,31.4,75482.94,0.0,0.6745,0.00016,25.94593]
[1779495093896,31.4,75482.94,0.0,0.6745,0.00016,25.94593]
[1779495093972,31.4,75482.94,0.0,0.6745,0.00016,25.94593]
[1779495094764,31.4,75485.37,0.0,0.67489,0.00016,25.93417]
[1779495095771,31.4,75489.88,0.0,0.6756,0.00016,25.91228]
[1779495097524,31.4,75490.21,0.0,0.67566,0.00016,25.91073]
[1779495097721,31.4,75490.21,0.0,0.67566,0.00016,25.91073]
[1779495097785,31.4,75492.6,0.0,0.67603,0.00016,25.89913]
[1779495098792,31.4,75487.37,0.0,0.6752,0.00016,25.9247]
[1779495103827,31.4,75485.9,0.0,0.67496,0.00016,25.93207]
[1779495108232,31.4,75486.02,0.0,0.67497,0.00016,25.93162]
[1779495108711,31.4,75486.02,0.0,0.67497,0.00016,25.93162]
[1779495108723,31.4,75486.02,0.0,0.67497,0.00016,25.93162]
[1779495108788,31.4,75485.89,0.0,0.67495,0.00016,25.93235]
[1779495113906,31.4,75484.51,0.0,0.67472,0.00016,25.93926]
[1779495116155,31.4,75483.46,0.0,0.67456,0.00016,25.94439]
[1779495116222,31.4,75483.46,0.0,0.67456,0.00016,25.94439]
[1779495116362,31.4,75487.14,0.0,0.67514,0.00016,25.92661]
[1779495120229,31.4,75486.5,0.0,0.67504,0.00016,25.92977]
[1779495120483,31.4,75486.5,0.0,0.67504,0.00016,25.92977]
[1779495120532,31.41,75488.67,0.0,0.67538,0.00016,25.91935]
[1779495121965,31.41,75492.71,0.0,0.67602,0.00016,25.89971]
[1779495123271,31.41,75492.71,0.0,0.67602,0.00016,25.89971]
[1779495123473,31.41,75492.71,0.0,0.67602,0.00016,25.89971]
[1779495123479,31.41,75492.71,0.0,0.67601,0.00016,25.89984]
[1779495129015,31.41,75491.12,0.0,0.67575,0.00016,25.9079]
[1779495134050,31.41,75490.58,0.0,0.67566,0.00016,25.9108]
[1779495139086,31.41,75492.5,0.0,0.67596,0.00016,25.90166]
[1779495141099,31.41,75496.67,0.0,0.67661,0.00016,25.88137]
[1779495145540,31.41,75495.5,0.0,0.67642,0.00016,25.88735]
[1779495147036,31.41,75493.8,0.0,0.67615,0.00016,25.89572]
[1779495147556,31.41,75481.09,0.0,0.67413,0.00016,25.95758]
[1779495148636,31.41,75475.03,0.0,0.67316,0.00016,25.98679]
[1779495151176,31.41,75469.69,0.0,0.67233,0.00016,26.00909]
[1779495156211,31.41,75468.21,0.0,0.6721,0.00016,26.01591]
[1779495160550,31.41,75466.34,0.0,0.67181,0.00016,26.02469]
[1779495160585,31.41,75465.7,0.0,0.6717,0.00016,26.02768]
[1779495161048,31.41,75465.7,0.0,0.6717,0.00016,26.02768]
[1779495161048,31.41,75465.7,0.0,0.6717,0.00016,26.02768]
[1779495161650,31.41,75466.24,0.0,0.67179,0.00016,26.02505]
[1779495166715,31.41,75468.27,0.0,0.67212,0.00016,26.01516]
[1779495166743,31.41,75467.45,0.0,0.67199,0.00016,26.01903]
[1779495167288,31.41,75461.16,0.0,0.67099,0.00016,26.04896]
[1779495168295,31.41,75453.33,0.0,0.66974,0.00016,26.08597]
[1779495173330,31.4,75451.37,0.0,0.66944,0.00016,26.09474]
[1779495178365,31.4,75451.7,0.0,0.66951,0.00016,26.09268]
[1779495183681,31.4,75451.51,0.0,0.66949,0.00016,26.09316]
[1779495183773,31.4,75443.21,0.0,0.66816,0.00016,26.13204]
[1779495184667,31.4,75436.01,0.0,0.66701,0.00016,26.16549]
[1779495185436,31.4,75431.0,0.0,0.66621,0.00016,26.18857]
[1779495186753,31.4,75431.0,0.0,0.66621,0.00016,26.18857]
[1779495186855,31.39,75430.65,0.0,0.66616,0.00016,26.19001]
[1779495190471,31.39,75424.7,0.0,0.66521,0.00016,26.21734]
[1779495192667,31.39,75429.41,0.0,0.66596,0.00016,26.19562]
[1779495194499,31.39,75424.51,0.0,0.66517,0.00016,26.21826]
[1779495198529,31.39,75418.75,0.0,0.66425,0.00016,26.24469]
[1779495199536,31.39,75413.94,0.0,0.66347,0.00016,26.26675]
[1779495200024,31.39,75413.94,0.0,0.66347,0.00016,26.26675]
[1779495200219,31.39,75413.94,0.0,0.66347,0.00016,26.26675]
[1779495200617,31.39,75413.94,0.0,0.66347,0.00016,26.26675]
[1779495200709,31.4,75406.8,0.0,0.66231,0.00016,26.29934]
[1779495203550,31.4,75408.71,0.0,0.66261,0.00016,26.2909]
[1779495203564,31.4,75408.59,0.0,0.66258,0.00016,26.29159]
[1779495204571,31.4,75401.98,0.0,0.66151,0.00016,26.3216]
[1779495206669,31.4,75400.78,0.0,0.66131,0.00016,26.32712]
[1779495206699,31.4,75400.78,0.0,0.66131,0.00016,26.32712]
[1779495206926,31.4,75397.83,0.0,0.66083,0.00016,26.34048]
[1779495207699,31.4,75397.83,0.0,0.66083,0.00016,26.34048]
[1779495207801,31.4,75382.85,0.0,0.6584,0.00016,26.40728]
[1779495208774,31.4,75380.46,0.0,0.65801,0.00016,26.41788]
[1779495210819,31.4,75378.6,0.0,0.6577,0.00016,26.42611]
[1779495212474,31.4,75376.56,0.0,0.65738,0.00016,26.43194]
[1779495212627,31.4,75376.45,0.0,0.65736,0.00016,26.43245]
[1779495213701,31.4,75376.45,0.0,0.65736,0.00016,26.43245]
[1779495213722,31.4,75370.29,0.0,0.65636,0.00016,26.4596]
[1779495215648,31.4,75377.94,0.0,0.6576,0.00016,26.42608]
[1779495220685,31.41,75374.95,0.0,0.65711,0.00016,26.43931]
[1779495221040,31.41,75374.95,0.0,0.65711,0.00016,26.43931]
[1779495226727,31.41,75376.92,0.0,0.65743,0.00016,26.43081]
[1779495231763,31.41,75376.96,0.0,0.65743,0.00016,26.43074]
[1779495236799,31.41,75385.0,0.0,0.65873,0.00016,26.39541]
[1779495241835,31.41,75384.77,0.0,0.65869,0.00016,26.39668]
[1779495242907,31.41,75384.77,0.0,0.65869,0.00016,26.39668]
[1779495242842,31.41,75379.5,0.0,0.65783,0.00016,26.41999]
[1779495247877,31.41,75377.99,0.0,0.65758,0.00016,26.42676]
[1779495251282,31.41,75377.17,0.0,0.65744,0.00016,26.43043]
[1779495251919,31.41,75369.12,0.0,0.65613,0.00016,26.46567]
[1779495252611,31.41,75369.12,0.0,0.65613,0.00016,26.46567]
[1779495252921,31.41,75355.03,0.0,0.65383,0.00016,26.52662]
[1779495253403,31.41,75355.03,0.0,0.65383,0.00016,26.52662]
[1779495253928,31.41,75361.38,0.0,0.65487,0.00016,26.49921]
[1779495254935,31.41,75356.72,0.0,0.65411,0.00016,26.51928]
[1779495257956,31.41,75360.86,0.0,0.65479,0.00016,26.50128]
[1779495262991,31.41,75356.33,0.0,0.65406,0.00016,26.52068]
[1779495266013,31.41,75351.93,0.0,0.65334,0.00016,26.53944]
[1779495269048,31.41,75347.71,0.0,0.65265,0.00016,26.55764]
[1779495274083,31.41,75346.39,0.0,0.65244,0.00016,26.56036]
[1779495279119,31.41,75343.18,0.0,0.6519,0.00016,26.57424]
[1779495280668,31.41,75343.18,0.0,0.6519,0.00016,26.57424]
[1779495280772,31.42,75343.18,0.0,0.65189,0.00016,26.57469]
[1779495281136,31.42,75354.05,0.0,0.65366,0.00016,26.52832]
[1779495282143,31.42,75368.56,0.0,0.65603,0.00016,26.46554]
[1779495284235,31.42,75371.27,0.0,0.65648,0.00016,26.45369]
[1779495284997,31.42,75372.49,0.0,0.65667,0.00016,26.4484]
[1779495290199,31.42,75372.23,0.0,0.65663,0.00016,26.44969]
[1779495295234,31.42,75372.73,0.0,0.6567,0.00016,26.44765]
[1779495296482,31.42,75372.73,0.0,0.6567,0.00016,26.44765]
[1779495300746,31.42,75373.93,0.0,0.65689,0.00016,26.44254]
[1779495300847,31.42,75379.38,0.0,0.65778,0.00016,26.4187]
[1779495301276,31.42,75383.45,0.0,0.65844,0.00016,26.40075]
[1779495303722,31.42,75383.88,0.0,0.65851,0.00016,26.39891]
[1779495304030,31.42,75383.56,0.0,0.65845,0.00016,26.40047]
[1779495304251,31.42,75383.56,0.0,0.65845,0.00016,26.40047]
[1779495304933,31.42,75388.65,0.0,0.65927,0.00016,26.37799]
[1779495306311,31.42,75380.64,0.0,0.65797,0.00016,26.4135]
[1779495307318,31.42,75375.15,0.0,0.65707,0.00016,26.43771]
[1779495308325,31.43,75375.31,0.0,0.6571,0.00016,26.43709]
[1779495313346,31.43,75372.21,0.0,0.65659,0.00016,26.45076]
[1779495313400,31.43,75372.21,0.0,0.65659,0.00016,26.45076]
[1779495313403,31.43,75373.68,0.0,0.65683,0.00016,26.44436]
[1779495314955,31.43,75373.68,0.0,0.65683,0.00016,26.44436]
[1779495315057,31.43,75368.36,0.0,0.65596,0.00016,26.4676]
[1779495316516,31.43,75366.61,0.0,0.65567,0.00016,26.47521]
[1779495316572,31.43,75370.0,0.0,0.65623,0.00016,26.46047]
[1779495318395,31.43,75363.76,0.0,0.65521,0.00016,26.48761]
[1779495319243,31.43,75363.76,0.0,0.65521,0.00016,26.48761]
[1779495319899,31.43,75363.76,0.0,0.65521,0.00016,26.48761]
[1779495323430,31.43,75356.27,0.0,0.65399,0.00016,26.51991]
[1779495324437,31.43,75351.71,0.0,0.65324,0.00016,26.53943]
[1779495326324,31.43,75347.94,0.0,0.65262,0.00016,26.55561]
[1779495326732,31.43,75347.94,0.0,0.65262,0.00016,26.55561]
[1779495326845,31.43,75347.94,0.0,0.65262,0.00016,26.55561]
[1779495326860,31.43,75342.41,0.0,0.65172,0.00016,26.57917]
[1779495327421,31.43,75342.41,0.0,0.65172,0.00016,26.57917]
[1779495327877,31.43,75342.41,0.0,0.65172,0.00016,26.57917]
[1779495327951,31.43,75329.51,0.0,0.6496,0.00016,26.63351]
[1779495328462,31.43,75329.51,0.0,0.6496,0.00016,26.63351]
[1779495328494,31.43,75329.51,0.0,0.6496,0.00016,26.63351]
[1779495328710,31.43,75329.05,0.0,0.64952,0.00016,26.63556]
[1779495329472,31.43,75338.71,0.0,0.6511,0.00016,26.59507]
[1779495330479,31.43,75342.95,0.0,0.65179,0.00016,26.57722]
[1779495333500,31.43,75351.23,0.0,0.65315,0.00016,26.53909]
[1779495338534,31.43,75351.01,0.0,0.65312,0.00016,26.53993]
[1779495341897,31.43,75353.78,0.0,0.65357,0.00016,26.52809]
[1779495341977,31.43,75354.08,0.0,0.65362,0.00016,26.52682]
[1779495343570,31.43,75360.32,0.0,0.65464,0.00016,26.50002]
[1779495345214,31.43,75360.39,0.0,0.65465,0.00016,26.49972]
[1779495345584,31.43,75358.25,0.0,0.6543,0.00016,26.50894]
[1779495350619,31.43,75355.02,0.0,0.65377,0.00016,26.52276]
[1779495352353,31.43,75355.89,0.0,0.65392,0.00016,26.51901]
[1779495352633,31.43,75356.43,0.0,0.65401,0.00016,26.51668]
[1779495357669,31.43,75363.3,0.0,0.65513,0.00016,26.48704]
[1779495360948,31.43,75366.22,0.0,0.6556,0.00016,26.47442]
[1779495360985,31.43,75368.43,0.0,0.65596,0.00016,26.46484]
[1779495361699,31.43,75378.72,0.0,0.65763,0.00016,26.41988]
[1779495362735,31.43,75383.55,0.0,0.65842,0.00016,26.39866]
[1779495364196,31.43,75383.54,0.0,0.65841,0.00016,26.39879]
[1779495364800,31.43,75389.5,0.0,0.65938,0.00016,26.37247]
[1779495366736,31.44,75393.9,0.0,0.66008,0.00016,26.35308]
[1779495368323,31.44,75396.37,0.0,0.66048,0.00016,26.34216]
[1779495368749,31.44,75404.2,0.0,0.66174,0.00016,26.30714]
[1779495369757,31.44,75408.78,0.0,0.66248,0.00016,26.28662]
[1779495371925,31.44,75411.9,0.0,0.66298,0.00016,26.27266]
[1779495372001,31.44,75411.66,0.0,0.66293,0.00016,26.27393]
[1779495372778,31.44,75404.99,0.0,0.66185,0.00016,26.30426]
[1779495375799,31.45,75399.7,0.0,0.66098,0.00016,26.32849]
[1779495379586,31.45,75397.09,0.0,0.66054,0.00016,26.34056]
[1779495379827,31.45,75392.14,0.0,0.65974,0.00016,26.36276]
[1779495380543,31.45,75392.14,0.0,0.65974,0.00016,26.36276]
[1779495380834,31.45,75387.1,0.0,0.65892,0.00016,26.38521]
[1779495384756,31.45,75388.53,0.0,0.65914,0.00016,26.37911]
[1779495384863,31.45,75401.36,0.0,0.66121,0.00016,26.32196]
[1779495385870,31.45,75406.87,0.0,0.6621,0.00016,26.29729]
[1779495390905,31.46,75406.55,0.0,0.66203,0.00016,26.29946]
[1779495393621,31.46,75406.82,0.0,0.66207,0.00016,26.29535]
[1779495393926,31.46,75403.06,0.0,0.66146,0.00016,26.31243]
[1779495395017,31.46,75403.06,0.0,0.66146,0.00016,26.31243]
[1779495395120,31.46,75401.84,0.0,0.66126,0.00016,26.31804]
[1779495395940,31.46,75406.53,0.0,0.66201,0.00016,26.29708]
[1779495398961,31.47,75411.38,0.0,0.66278,0.00016,26.27566]
[1779495402989,31.47,75415.71,0.0,0.66345,0.00016,26.25677]
[1779495408025,31.48,75418.18,0.0,0.66382,0.00016,26.24656]
[1779495409689,31.48,75418.11,0.0,0.6638,0.00016,26.24708]
[1779495410039,31.48,75411.85,0.0,0.66278,0.00016,26.2757]
[1779495411046,31.49,75407.27,0.0,0.66204,0.00016,26.29655]
[1779495415207,31.49,75407.65,0.0,0.66208,0.00016,26.2955]
[1779495416081,31.49,75407.96,0.0,0.66212,0.00016,26.29427]
[1779495421141,31.5,75409.28,0.0,0.66231,0.00016,26.28918]
[1779495423155,31.5,75420.51,0.0,0.6641,0.00016,26.23862]
[1779495426177,31.5,75416.5,0.0,0.66344,0.00016,26.2575]
[1779495428190,31.51,75412.25,0.0,0.66274,0.00016,26.27715]
[1779495431141,31.51,75417.72,0.0,0.6636,0.00016,26.25294]
[1779495434233,31.52,75422.98,0.0,0.66443,0.00016,26.22964]
[1779495439268,31.52,75426.55,0.0,0.66497,0.00016,26.21433]
[1779495444305,31.53,75422.36,0.0,0.66426,0.00016,26.23464]
[1779495445312,31.53,75417.23,0.0,0.66342,0.00016,26.25818]
[1779495448333,31.54,75423.61,0.0,0.66443,0.00016,26.22976]
[1779495449340,31.54,75429.11,0.0,0.66531,0.00016,26.20482]
[1779495452361,31.54,75431.47,0.0,0.66568,0.00016,26.19137]
[1779495457397,31.55,75427.56,0.0,0.66502,0.00016,26.21029]
[1779495462432,31.56,75430.16,0.0,0.66541,0.00016,26.19925]
[1779495467467,31.56,75427.92,0.0,0.66502,0.00016,26.21033]
[1779495472502,31.57,75429.06,0.0,0.66517,0.00016,26.20616]
[1779495477536,31.58,75428.17,0.0,0.665,0.00016,26.21109]
[1779495482572,31.58,75429.27,0.0,0.66515,0.00016,26.20689]
[1779495487607,31.59,75429.34,0.0,0.66514,0.00016,26.20739]
[1779495490628,31.59,75433.92,0.0,0.66586,0.00016,26.18677]
[1779495492295,31.59,75432.74,0.0,0.66567,0.00016,26.19231]
[1779495497974,31.6,75431.41,0.0,0.66543,0.00016,26.19907]
[1779495498067,31.6,75428.67,0.0,0.66499,0.00016,26.21174]
[1779495498388,31.6,75428.67,0.0,0.66499,0.00016,26.21174]
[1779495498518,31.6,75428.67,0.0,0.66499,0.00016,26.21174]
[1779495499010,31.6,75428.67,0.0,0.66499,0.00016,26.21174]
[1779495499077,31.6,75402.98,0.0,0.66085,0.00016,26.32781]
[1779495499272,31.6,75402.98,0.0,0.66085,0.00016,26.32781]
[1779495499696,31.6,75387.84,0.0,0.65841,0.00016,26.39486]
[1779495500703,31.6,75382.57,0.0,0.65756,0.00016,26.41796]
[1779495502335,31.6,75381.55,0.0,0.65739,0.00016,26.42242]
[1779495503081,31.6,75381.55,0.0,0.65739,0.00016,26.42242]
[1779495503151,31.6,75383.78,0.0,0.65775,0.00016,26.41268]
[1779495503726,31.6,75388.91,0.0,0.65858,0.00016,26.3902]
[1779495508761,31.6,75388.08,0.0,0.65844,0.00016,26.394]
[1779495510775,31.6,75394.53,0.0,0.65948,0.00016,26.36564]
[1779495511782,31.6,75399.37,0.0,0.66027,0.00016,26.34106]
[1779495517824,31.6,75399.45,0.0,0.66027,0.00016,26.34113]
[1779495522859,31.61,75397.47,0.0,0.65994,0.00016,26.35025]
[1779495527894,31.61,75398.09,0.0,0.66003,0.00016,26.34787]
[1779495531922,31.61,75402.1,0.0,0.66067,0.00016,26.33037]
[1779495537963,31.62,75400.69,0.0,0.66042,0.00016,26.33718]
[1779495542999,31.62,75401.48,0.0,0.66053,0.00016,26.3341]
[1779495548037,31.62,75402.81,0.0,0.66073,0.00016,26.32864]
[1779495549093,31.62,75402.81,0.0,0.66073,0.00016,26.32864]
[1779495549167,31.62,75397.9,0.0,0.65994,0.00016,26.35053]
[1779495550051,31.62,75377.73,0.0,0.65668,0.00016,26.43903]
[1779495551058,31.62,75375.03,0.0,0.65624,0.00016,26.45074]
[1779495556093,31.62,75373.73,0.0,0.65603,0.00016,26.4563]
[1779495558467,31.62,75372.17,0.0,0.65578,0.00016,26.46302]
[1779495559114,31.62,75366.96,0.0,0.65494,0.00016,26.48543]
[1779495560120,31.62,75359.11,0.0,0.65367,0.00016,26.51897]
[1779495564814,31.62,75357.5,0.0,0.65341,0.00016,26.52559]
[1779495565159,31.62,75355.53,0.0,0.65309,0.00016,26.5339]
[1779495567173,31.62,75347.65,0.0,0.65181,0.00016,26.56725]
[1779495570197,31.62,75335.82,0.0,0.64988,0.00016,26.61675]
[1779495571204,31.62,75330.71,0.0,0.64906,0.00016,26.63482]
[1779495572211,31.64,75335.14,0.0,0.64972,0.00016,26.61834]
[1779495574225,31.64,75339.49,0.0,0.65041,0.00016,26.60059]
[1779495578253,31.64,75346.86,0.0,0.65161,0.00016,26.56997]
[1779495582673,31.65,75350.05,0.0,0.65212,0.00016,26.55681]
[1779495583288,31.65,75351.1,0.0,0.65229,0.00016,26.5524]
[1779495584292,31.65,75351.1,0.0,0.65229,0.00016,26.5524]
[1779495584295,31.64,75354.21,0.0,0.65279,0.00016,26.53918]
[1779495585302,31.64,75343.84,0.0,0.65111,0.00016,26.58285]
[1779495586309,31.65,75337.95,0.0,0.65015,0.00016,26.60751]
[1779495587515,31.65,75341.66,0.0,0.65075,0.00016,26.5921]
[1779495587801,31.65,75341.66,0.0,0.65075,0.00016,26.5921]
[1779495590407,31.65,75346.43,0.0,0.65152,0.00016,26.57226]
[1779495591345,31.65,75351.66,0.0,0.65237,0.00016,26.55026]
[1779495595373,31.65,75359.27,0.0,0.65361,0.00016,26.51775]
[1779495600409,31.64,75356.28,0.0,0.65314,0.00016,26.53021]
[1779495601372,31.64,75356.28,0.0,0.65314,0.00016,26.53021]
[1779495601415,31.64,75360.56,0.0,0.65383,0.00016,26.51196]
[1779495602422,31.64,75364.63,0.0,0.65449,0.00016,26.49454]
[1779495607459,31.64,75368.57,0.0,0.65513,0.00016,26.47758]
[1779495608466,31.64,75374.95,0.0,0.65617,0.00016,26.45007]
[1779495613501,31.64,75375.02,0.0,0.65618,0.00016,26.44985]
[1779495617148,31.64,75375.12,0.0,0.65619,0.00016,26.44943]
[1779495617293,31.64,75373.44,0.0,0.65592,0.00016,26.4567]
[1779495617529,31.64,75379.57,0.0,0.65691,0.00016,26.43015]
[1779495619543,31.64,75387.38,0.0,0.65817,0.00016,26.39611]
[1779495622322,31.64,75388.31,0.0,0.65832,0.00016,26.39206]
[1779495622564,31.64,75387.42,0.0,0.65817,0.00016,26.39604]
[1779495624437,31.64,75387.42,0.0,0.65817,0.00016,26.39604]
[1779495623571,31.64,75381.84,0.0,0.65727,0.00016,26.42045]
[1779495624512,31.64,75381.84,0.0,0.65727,0.00016,26.42045]
[1779495625118,31.64,75366.62,0.0,0.65481,0.00016,26.48626]
[1779495625588,31.64,75348.6,0.0,0.65188,0.00016,26.56281]
[1779495627012,31.65,75340.57,0.0,0.65057,0.00016,26.59666]
[1779495632637,31.64,75340.1,0.0,0.65053,0.00016,26.59488]
[1779495638366,31.64,75339.72,0.0,0.65048,0.00016,26.596]
[1779495643714,31.64,75338.04,0.0,0.65021,0.00016,26.60295]
[1779495648749,31.64,75341.71,0.0,0.6508,0.00016,26.58788]
[1779495649607,31.64,75341.71,0.0,0.6508,0.00016,26.58788]
[1779495649910,31.64,75346.36,0.0,0.65155,0.00016,26.56846]
[1779495650763,31.64,75351.82,0.0,0.65245,0.00016,26.54536]
[1779495653927,31.64,75353.15,0.0,0.65267,0.00016,26.5396]
[1779495654029,31.64,75353.35,0.0,0.6527,0.00016,26.53868]
[1779495655416,31.64,75347.52,0.0,0.65176,0.00016,26.56321]
[1779495659869,31.63,75350.66,0.0,0.65228,0.00016,26.54972]
[1779495659925,31.63,75353.9,0.0,0.65281,0.00016,26.53595]
[1779495660833,31.63,75357.99,0.0,0.65347,0.00016,26.51853]
[1779495662849,31.63,75365.66,0.0,0.65472,0.00016,26.4857]
[1779495664992,31.63,75366.05,0.0,0.65478,0.00016,26.484]
[1779495667130,31.63,75371.92,0.0,0.65574,0.00016,26.45871]
[1779495667139,31.63,75371.92,0.0,0.65574,0.00016,26.45871]
[1779495667250,31.63,75373.6,0.0,0.65601,0.00016,26.45146]
[1779495667884,31.63,75378.16,0.0,0.65675,0.00016,26.4317]
[1779495669288,31.63,75378.16,0.0,0.65675,0.00016,26.4317]
[1779495669327,31.63,75379.16,0.0,0.65691,0.00016,26.42738]
[1779495674933,31.63,75375.4,0.0,0.6563,0.00016,26.44377]
[1779495677954,31.63,75367.17,0.0,0.65496,0.00016,26.47924]
[1779495682509,31.63,75367.78,0.0,0.65507,0.00016,26.4765]
[1779495685791,31.63,75363.76,0.0,0.65442,0.00016,26.49364]
[1779495686010,31.63,75362.11,0.0,0.65415,0.00016,26.50066]
[1779495689647,31.63,75359.99,0.0,0.65381,0.00016,26.50957]
[1779495690041,31.63,75361.47,0.0,0.65405,0.00016,26.50321]
[1779495695076,31.63,75361.21,0.0,0.65403,0.00016,26.50095]
[1779495700111,31.63,75359.95,0.0,0.65383,0.00016,26.50614]
[1779495705146,31.62,75359.48,0.0,0.65376,0.00016,26.50796]
[1779495710181,31.62,75360.44,0.0,0.65393,0.00016,26.5037]
[1779495715216,31.62,75362.11,0.0,0.6542,0.00016,26.49643]
[1779495718237,31.62,75357.93,0.0,0.65353,0.00016,26.51418]
[1779495719610,31.62,75357.71,0.0,0.65349,0.00016,26.51508]
[1779495721258,31.62,75357.68,0.0,0.65349,0.00016,26.51513]
[1779495721574,31.62,75357.68,0.0,0.65349,0.00016,26.51513]
[1779495722265,31.62,75358.14,0.0,0.65357,0.00016,26.51314]
[1779495723271,31.62,75365.18,0.0,0.65471,0.00016,26.48302]
[1779495724279,31.62,75369.68,0.0,0.65544,0.00016,26.46367]
[1779495726294,31.62,75363.53,0.0,0.65444,0.00016,26.49008]
[1779495727300,31.62,75358.79,0.0,0.65367,0.00016,26.51031]
[1779495732338,31.62,75358.76,0.0,0.65367,0.00016,26.51027]
[1779495736789,31.62,75358.7,0.0,0.65367,0.00016,26.5104]
[1779495737373,31.62,75358.32,0.0,0.65361,0.00016,26.51199]
[1779495741655,31.62,75354.57,0.0,0.653,0.00016,26.52778]
[1779495742408,31.61,75356.41,0.0,0.65331,0.00016,26.51993]
[1779495743414,31.61,75363.92,0.0,0.65453,0.00016,26.48784]
[1779495746436,31.61,75371.78,0.0,0.6558,0.00016,26.45403]
[1779495751165,31.61,75373.8,0.0,0.65613,0.00016,26.44534]
[1779495756509,31.62,75372.93,0.0,0.65599,0.00016,26.44605]
[1779495761508,31.62,75372.92,0.0,0.65599,0.00016,26.44613]
[1779495766678,31.62,75375.44,0.0,0.6564,0.00016,26.43525]
[1779495770588,31.62,75377.21,0.0,0.65668,0.00016,26.42762]
[1779495772305,31.62,75375.15,0.0,0.65635,0.00016,26.43657]
[1779495772376,31.62,75373.67,0.0,0.65611,0.00016,26.44298]
[1779495772621,31.62,75351.74,0.0,0.65255,0.00016,26.53681]
[1779495773628,31.62,75336.26,0.0,0.65003,0.00016,26.6017]
[1779495774635,31.62,75333.05,0.0,0.6495,0.00016,26.61517]
[1779495777656,31.62,75337.93,0.0,0.6503,0.00016,26.59491]
[1779495782691,31.61,75340.41,0.0,0.65072,0.00016,26.58399]
[1779495787726,31.61,75338.74,0.0,0.65047,0.00016,26.59045]
[1779495791755,31.61,75344.46,0.0,0.65142,0.00016,26.56608]
[1779495793769,31.6,75348.86,0.0,0.65214,0.00016,26.54737]
[1779495798804,31.6,75348.23,0.0,0.65205,0.00016,26.54969]
[1779495802939,31.6,75349.33,0.0,0.65224,0.00016,26.54478]
[1779495803032,31.6,75348.98,0.0,0.65218,0.00016,26.5462]
[1779495803839,31.6,75357.69,0.0,0.6536,0.00016,26.50919]
[1779495808874,31.6,75356.96,0.0,0.65349,0.00016,26.51212]
[1779495812902,31.59,75361.99,0.0,0.65433,0.00016,26.48732]
[1779495817937,31.59,75359.59,0.0,0.65394,0.00016,26.49747]
[1779495820958,31.59,75366.14,0.0,0.65501,0.00016,26.46934]
[1779495821747,31.59,75366.14,0.0,0.65501,0.00016,26.46934]
[1779495821965,31.59,75373.83,0.0,0.65625,0.00016,26.43614]
[1779495823461,31.59,75373.83,0.0,0.65625,0.00016,26.43614]
[1779495824986,31.59,75379.98,0.0,0.65725,0.00016,26.40949]
[1779495827542,31.59,75380.41,0.0,0.65731,0.00016,26.40766]
[1779495827589,31.59,75380.4,0.0,0.65731,0.00016,26.40775]
[1779495829016,31.6,75386.43,0.0,0.65828,0.00016,26.38145]
[1779495829717,31.6,75386.43,0.0,0.65828,0.00016,26.38145]
[1779495830023,31.6,75387.01,0.0,0.65838,0.00016,26.37896]
[1779495835058,31.6,75385.77,0.0,0.65817,0.00016,26.38468]
[1779495838760,31.6,75386.07,0.0,0.65821,0.00016,26.38353]
[1779495839086,31.6,75387.34,0.0,0.65841,0.00016,26.37801]
[1779495843305,31.6,75385.7,0.0,0.65814,0.00016,26.38538]
[1779495843324,31.6,75384.82,0.0,0.658,0.00016,26.38929]
[1779495847142,31.6,75379.68,0.0,0.65716,0.00016,26.41191]
[1779495852177,31.6,75379.15,0.0,0.65707,0.00016,26.41434]
[1779495856206,31.6,75384.61,0.0,0.65795,0.00016,26.39058]
[1779495861241,31.61,75383.72,0.0,0.6578,0.00016,26.39462]
[1779495866276,31.61,75384.48,0.0,0.65792,0.00016,26.3914]
[1779495871024,31.61,75385.45,0.0,0.65808,0.00016,26.38723]
[1779495871311,31.61,75387.86,0.0,0.65848,0.00016,26.37349]
[1779495876349,31.61,75388.68,0.0,0.65861,0.00016,26.37005]
[1779495882392,31.61,75389.25,0.0,0.65869,0.00016,26.36778]
[1779495888437,31.61,75385.99,0.0,0.65815,0.00016,26.38232]
[1779495893470,31.61,75387.89,0.0,0.65845,0.00016,26.37421]
[1779495898506,31.62,75389.35,0.0,0.65868,0.00016,26.36802]
[1779495903552,31.62,75399.28,0.0,0.66028,0.00016,26.32441]
[1779495904679,31.62,75405.22,0.0,0.66123,0.00016,26.29805]
[1779495905559,31.62,75410.43,0.0,0.66207,0.00016,26.27484]
[1779495907198,31.62,75412.82,0.0,0.66245,0.00016,26.26424]
[1779495907573,31.62,75412.73,0.0,0.66243,0.00016,26.26478]
[1779495909656,31.62,75413.82,0.0,0.6626,0.00016,26.26002]
[1779495909679,31.62,75413.62,0.0,0.66256,0.00016,26.26106]
[1779495915629,31.63,75411.9,0.0,0.66226,0.00016,26.26961]
[1779495920664,31.63,75409.48,0.0,0.66185,0.00016,26.28112]
[1779495925699,31.64,75411.37,0.0,0.66213,0.00016,26.27331]
[1779495929744,31.64,75405.15,0.0,0.66111,0.00016,26.30166]
[1779495935787,31.65,75402.71,0.0,0.66071,0.00016,26.30998]
[1779495940820,31.65,75403.83,0.0,0.66087,0.00016,26.30555]
[1779495944875,31.66,75403.59,0.0,0.66082,0.00016,26.30706]
[1779495944971,31.66,75403.59,0.0,0.66082,0.00016,26.30706]
[1779495945068,31.66,75399.18,0.0,0.6601,0.00016,26.32674]
[1779495946864,31.66,75393.43,0.0,0.65917,0.00016,26.35222]
[1779495951899,31.66,75393.28,0.0,0.65914,0.00016,26.35323]
[1779495953577,31.66,75393.28,0.0,0.65914,0.00016,26.35323]
[1779495953673,31.66,75393.46,0.0,0.65916,0.00016,26.35258]
[1779495955926,31.66,75399.1,0.0,0.66007,0.00016,26.32783]
[1779495956934,31.66,75403.17,0.0,0.66072,0.00016,26.30986]
[1779495961969,31.67,75403.27,0.0,0.66072,0.00016,26.30993]
[1779495963983,31.67,75395.4,0.0,0.65944,0.00016,26.34497]
[1779495965270,31.67,75395.4,0.0,0.65944,0.00016,26.34497]
[1779495965369,31.67,75395.4,0.0,0.65944,0.00016,26.34497]
[1779495965431,31.67,75394.52,0.0,0.6593,0.00016,26.34902]
[1779495967004,31.67,75390.21,0.0,0.6586,0.00016,26.3681]
[1779495968206,31.67,75390.21,0.0,0.6586,0.00016,26.3681]
[1779495968234,31.67,75390.09,0.0,0.65857,0.00016,26.36868]
[1779495973777,31.67,75393.12,0.0,0.65906,0.00016,26.35554]
[1779495974717,31.67,75393.12,0.0,0.65906,0.00016,26.35554]
[1779495974736,31.67,75393.19,0.0,0.65906,0.00016,26.3554]
[1779495976079,31.67,75384.56,0.0,0.65767,0.00016,26.39329]
[1779495977083,31.67,75372.29,0.0,0.65568,0.00016,26.44648]
[1779495978090,31.67,75372.45,0.0,0.65571,0.00016,26.44577]
[1779495980104,31.67,75379.34,0.0,0.65683,0.00016,26.41594]
[1779495981111,31.67,75383.6,0.0,0.65751,0.00016,26.39742]
[1779495983130,31.67,75384.76,0.0,0.6577,0.00016,26.39238]
[1779495983347,31.67,75385.7,0.0,0.65785,0.00016,26.38829]
[1779495984142,31.67,75394.46,0.0,0.65926,0.00016,26.34991]
[1779495985149,31.67,75400.27,0.0,0.6602,0.00016,26.32426]
[1779495986156,31.67,75399.83,0.0,0.66013,0.00016,26.32632]
[1779495991614,31.68,75400.0,0.0,0.66014,0.00016,26.32585]
[1779495994213,31.68,75406.45,0.0,0.66118,0.00016,26.29436]
[1779495999248,31.68,75404.55,0.0,0.66086,0.00016,26.30333]
[1779496000255,31.68,75399.01,0.0,0.65997,0.00016,26.32798]
[1779496001262,31.68,75394.86,0.0,0.6593,0.00016,26.34636]
[1779496005290,31.69,75400.42,0.0,0.66018,0.00016,26.32207]
[1779496007304,31.69,75407.26,0.0,0.66128,0.00016,26.29188]
[1779496012339,31.69,75409.51,0.0,0.66162,0.00016,26.28239]
[1779496014827,31.69,75410.86,0.0,0.66183,0.00016,26.27648]
[1779496015360,31.69,75414.96,0.0,0.66248,0.00016,26.25838]
[1779496016367,31.7,75419.18,0.0,0.66315,0.00016,26.23955]
[1779496021687,31.7,75420.31,0.0,0.66332,0.00016,26.23507]
[1779496021693,31.7,75419.7,0.0,0.66321,0.00016,26.23797]
[1779496022409,31.7,75413.43,0.0,0.6622,0.00016,26.26627]
[1779496024423,31.7,75408.96,0.0,0.66148,0.00016,26.28648]
[1779496029458,31.71,75406.65,0.0,0.66109,0.00016,26.2973]
[1779496034493,31.71,75405.36,0.0,0.66086,0.00016,26.30356]
[1779496036508,31.71,75400.95,0.0,0.66015,0.00016,26.32329]
[1779496040536,31.72,75395.93,0.0,0.65933,0.00016,26.34576]
[1779496045043,31.72,75398.09,0.0,0.65967,0.00016,26.33652]
[1779496045071,31.72,75398.09,0.0,0.65967,0.00016,26.33652]
[1779496045571,31.72,75383.71,0.0,0.65735,0.00016,26.39952]
[1779496046578,31.72,75377.17,0.0,0.65629,0.00016,26.42787]
[1779496047941,31.72,75374.42,0.0,0.65585,0.00016,26.43972]
[1779496048065,31.72,75374.42,0.0,0.65585,0.00016,26.43972]
[1779496048271,31.72,75374.42,0.0,0.65585,0.00016,26.43972]
[1779496048496,31.72,75374.42,0.0,0.65585,0.00016,26.43972]
[1779496048592,31.72,75354.15,0.0,0.65257,0.00016,26.52607]
[1779496049364,31.72,75354.15,0.0,0.65257,0.00016,26.52607]
[1779496049442,31.72,75354.15,0.0,0.65257,0.00016,26.52607]
[1779496049692,31.72,75337.89,0.0,0.64993,0.00016,26.59397]
[1779496050607,31.72,75332.26,0.0,0.64901,0.00016,26.61728]
[1779496052342,31.72,75332.11,0.0,0.649,0.00016,26.61475]
[1779496052620,31.72,75335.41,0.0,0.64954,0.00016,26.60116]
[1779496053627,31.72,75340.07,0.0,0.65029,0.00016,26.58188]
[1779496058665,31.72,75341.65,0.0,0.65056,0.00016,26.57501]
[1779496063700,31.71,75342.87,0.0,0.65077,0.00016,26.56949]
[1779496068735,31.71,75347.67,0.0,0.65156,0.00016,26.5493]
[1779496073774,31.71,75344.38,0.0,0.65102,0.00016,26.56323]
[1779496079816,31.72,75343.46,0.0,0.65086,0.00016,26.56738]
[1779496082837,31.72,75352.56,0.0,0.65234,0.00016,26.52927]
[1779496084851,31.71,75357.7,0.0,0.65318,0.00016,26.50739]
[1779496085260,31.71,75357.7,0.0,0.65318,0.00016,26.50739]
[1779496085858,31.71,75361.82,0.0,0.65385,0.00016,26.48984]
[1779496090894,31.71,75363.89,0.0,0.65419,0.00016,26.48074]
[1779496095932,31.71,75362.14,0.0,0.65392,0.00016,26.48789]
[1779496096071,31.71,75362.14,0.0,0.65392,0.00016,26.48789]
[1779496096937,31.71,75352.8,0.0,0.65241,0.00016,26.52737]
[1779496098951,31.71,75350.21,0.0,0.65199,0.00016,26.53812]
[1779496102783,31.71,75351.82,0.0,0.65226,0.00016,26.5312]
[1779496102865,31.71,75352.21,0.0,0.65233,0.00016,26.52942]
[1779496103986,31.7,75357.35,0.0,0.65316,0.00016,26.50762]
[1779496104993,31.7,75364.14,0.0,0.65427,0.00016,26.47869]
[1779496110029,31.7,75366.76,0.0,0.6547,0.00016,26.46727]
[1779496114057,31.7,75360.65,0.0,0.65373,0.00016,26.48996]
[1779496119093,31.7,75363.18,0.0,0.65415,0.00016,26.47886]
[1779496121107,31.7,75368.0,0.0,0.65494,0.00016,26.45814]
[1779496123558,31.7,75368.64,0.0,0.65504,0.00016,26.45535]
[1779496123737,31.7,75368.64,0.0,0.65504,0.00016,26.45535]
[1779496124128,31.7,75373.25,0.0,0.65579,0.00016,26.43546]
[1779496125136,31.7,75378.15,0.0,0.65658,0.00016,26.41427]
[1779496130170,31.69,75375.74,0.0,0.6562,0.00016,26.42462]
[1779496134197,31.69,75381.55,0.0,0.65714,0.00016,26.3994]
[1779496139369,31.69,75381.11,0.0,0.65707,0.00016,26.40131]
[1779496146283,31.69,75384.61,0.0,0.65763,0.00016,26.38612]
[1779496151317,31.69,75380.64,0.0,0.65699,0.00016,26.40336]
[1779496156353,31.69,75386.12,0.0,0.65788,0.00016,26.37946]
[1779496161388,31.69,75385.78,0.0,0.65782,0.00016,26.38097]
[1779496166423,31.69,75389.46,0.0,0.65841,0.00016,26.36486]
[1779496167233,31.69,75389.46,0.0,0.65841,0.00016,26.36486]
[1779496167430,31.69,75388.95,0.0,0.65833,0.00016,26.3671]
[1779496172469,31.69,75392.34,0.0,0.65889,0.00016,26.34909]
[1779496177528,31.69,75393.26,0.0,0.65904,0.00016,26.34515]
[1779496183570,31.7,75392.33,0.0,0.65888,0.00016,26.34941]
[1779496188605,31.7,75391.68,0.0,0.65877,0.00016,26.35242]
[1779496193640,31.7,75392.18,0.0,0.65885,0.00016,26.3504]
[1779496198675,31.7,75396.66,0.0,0.65956,0.00016,26.3309]
[1779496199682,31.7,75402.57,0.0,0.66051,0.00016,26.30484]
[1779496200689,31.7,75407.97,0.0,0.66138,0.00016,26.28092]
[1779496202703,31.7,75402.01,0.0,0.66041,0.00016,26.3076]
[1779496207738,31.71,75401.77,0.0,0.66036,0.00016,26.30907]
[1779496212773,31.71,75398.64,0.0,0.65984,0.00016,26.32323]
[1779496216801,31.71,75404.68,0.0,0.66081,0.00016,26.29676]
[1779496218815,31.71,75409.34,0.0,0.66155,0.00016,26.27621]
[1779496221836,31.71,75404.46,0.0,0.66075,0.00016,26.29823]
[1779496222844,31.71,75408.76,0.0,0.66144,0.00016,26.2792]
[1779496225866,31.72,75414.25,0.0,0.66231,0.00016,26.25501]
[1779496230901,31.72,75414.92,0.0,0.6624,0.00016,26.25262]
[1779496232915,31.72,75406.24,0.0,0.66101,0.00016,26.28837]
[1779496237950,31.73,75405.73,0.0,0.66092,0.00016,26.29106]
[1779496238957,31.73,75400.75,0.0,0.66011,0.00016,26.3132]
[1779496239119,31.73,75400.75,0.0,0.66011,0.00016,26.3132]
[1779496239964,31.73,75389.74,0.0,0.65834,0.00016,26.36164]
[1779496241978,31.73,75387.82,0.0,0.65803,0.00016,26.37007]
[1779496246372,31.73,75388.47,0.0,0.65813,0.00016,26.36728]
[1779496247014,31.73,75390.1,0.0,0.65839,0.00016,26.36018]
[1779496248713,31.73,75391.06,0.0,0.65855,0.00016,26.356]
[1779496249029,31.73,75388.54,0.0,0.65814,0.00016,26.36703]
[1779496251043,31.73,75379.41,0.0,0.65667,0.00016,26.4067]
[1779496252056,31.73,75374.9,0.0,0.65594,0.00016,26.42614]
[1779496252279,31.73,75374.9,0.0,0.65594,0.00016,26.42614]
[1779496252285,31.73,75374.9,0.0,0.65594,0.00016,26.42614]
[1779496253062,31.73,75363.38,0.0,0.65408,0.00016,26.47542]
[1779496254069,31.73,75358.28,0.0,0.65326,0.00016,26.49699]
[1779496259104,31.72,75358.53,0.0,0.65331,0.00016,26.49548]
[1779496262125,31.72,75351.54,0.0,0.65219,0.00016,26.52473]
[1779496267160,31.72,75350.77,0.0,0.65208,0.00016,26.52748]
[1779496271212,31.72,75352.07,0.0,0.6523,0.00016,26.5217]
[1779496271300,31.71,75353.69,0.0,0.65257,0.00016,26.51477]
[1779496272195,31.71,75358.96,0.0,0.65343,0.00016,26.49239]
[1779496278237,31.71,75361.87,0.0,0.65391,0.00016,26.47961]
[1779496279763,31.71,75361.87,0.0,0.65391,0.00016,26.47961]
[1779496280252,31.71,75368.49,0.0,0.65499,0.00016,26.45122]
[1779496283273,31.71,75372.97,0.0,0.65572,0.00016,26.43186]
[1779496287286,31.71,75375.05,0.0,0.65606,0.00016,26.42283]
[1779496287302,31.71,75365.9,0.0,0.65458,0.00016,26.46209]
[1779496289316,31.71,75361.68,0.0,0.6539,0.00016,26.48001]
[1779496292549,31.71,75363.17,0.0,0.65416,0.00016,26.47036]
[1779496293344,31.7,75368.83,0.0,0.65508,0.00016,26.44605]
[1779496295022,31.7,75368.83,0.0,0.65508,0.00016,26.44605]
[1779496295348,31.7,75371.56,0.0,0.65552,0.00016,26.43423]
[1779496295358,31.7,75366.1,0.0,0.65464,0.00016,26.45764]
[1779496296365,31.7,75361.71,0.0,0.65393,0.00016,26.47633]
[1779496299386,31.7,75359.9,0.0,0.65364,0.00016,26.48377]
[1779496304421,31.7,75360.15,0.0,0.6537,0.00016,26.48235]
[1779496309426,31.7,75359.69,0.0,0.65363,0.00016,26.48401]
[1779496309459,31.7,75359.59,0.0,0.65362,0.00016,26.48437]
[1779496310735,31.7,75359.59,0.0,0.65362,0.00016,26.48437]
[1779496310821,31.69,75365.38,0.0,0.65456,0.00016,26.45962]
[1779496312969,31.69,75366.61,0.0,0.65476,0.00016,26.45431]
[1779496315818,31.69,75362.9,0.0,0.65417,0.00016,26.46999]
[1779496315919,31.69,75361.61,0.0,0.65396,0.00016,26.47542]
[1779496320536,31.69,75356.52,0.0,0.65315,0.00016,26.49669]
[1779496325571,31.69,75353.57,0.0,0.65268,0.00016,26.50873]
[1779496328592,31.68,75348.3,0.0,0.65184,0.00016,26.53065]
[1779496333627,31.68,75346.17,0.0,0.65151,0.00016,26.53905]
[1779496338662,31.67,75346.41,0.0,0.65157,0.00016,26.53755]
[1779496340676,31.67,75342.14,0.0,0.65088,0.00016,26.5552]
[1779496345711,31.67,75342.41,0.0,0.65094,0.00016,26.55349]
[1779496349740,31.67,75333.97,0.0,0.64958,0.00016,26.58832]
[1779496354341,31.67,75333.2,0.0,0.64946,0.00016,26.58846]
[1779496354776,31.67,75332.43,0.0,0.64934,0.00016,26.59168]
[1779496356485,31.67,75331.61,0.0,0.6492,0.00016,26.5951]
[1779496357065,31.67,75318.41,0.0,0.64704,0.00016,26.64928]
[1779496357677,31.67,75318.41,0.0,0.64704,0.00016,26.64928]
[1779496357816,31.67,75318.41,0.0,0.64704,0.00016,26.64928]
[1779496357894,31.67,75314.37,0.0,0.64638,0.00016,26.66569]
[1779496359733,31.67,75310.26,0.0,0.64571,0.00016,26.68245]
[1779496364860,31.67,75312.34,0.0,0.64602,0.00016,26.67468]
[1779496369895,31.68,75311.11,0.0,0.6458,0.00016,26.68017]
[1779496370786,31.68,75311.11,0.0,0.6458,0.00016,26.68017]
[1779496370827,31.68,75311.11,0.0,0.6458,0.00016,26.68017]
[1779496370902,31.68,75308.9,0.0,0.64544,0.00016,26.68918]
[1779496371552,31.68,75308.9,0.0,0.64544,0.00016,26.68918]
[1779496373415,31.68,75304.88,0.0,0.64477,0.00016,26.70549]
[1779496373452,31.68,75304.88,0.0,0.64477,0.00016,26.70549]
[1779496375494,31.68,75304.59,0.0,0.64472,0.00016,26.7068]
[1779496375795,31.68,75304.59,0.0,0.64472,0.00016,26.7068]
[1779496375938,31.68,75294.78,0.0,0.64311,0.00016,26.74596]
[1779496376518,31.68,75294.78,0.0,0.64311,0.00016,26.74596]
[1779496377127,31.68,75294.78,0.0,0.64311,0.00016,26.74596]
[1779496377219,31.68,75283.3,0.0,0.64122,0.00016,26.7912]
[1779496378557,31.68,75281.73,0.0,0.64096,0.00016,26.79734]
[1779496378616,31.68,75281.73,0.0,0.64096,0.00016,26.79734]
[1779496379149,31.68,75281.73,0.0,0.64096,0.00016,26.79734]
[1779496379260,31.68,75281.73,0.0,0.64096,0.00016,26.79734]
[1779496379256,31.68,75257.36,0.0,0.63694,0.00017,26.89109]
[1779496379422,31.68,75257.36,0.0,0.63694,0.00017,26.89109]
[1779496379635,31.68,75257.36,0.0,0.63694,0.00017,26.89109]
[1779496379858,31.68,75257.36,0.0,0.63694,0.00017,26.89109]
[1779496379921,31.68,75257.36,0.0,0.63694,0.00017,26.89109]
[1779496380019,31.68,75257.36,0.0,0.63694,0.00017,26.89109]
[1779496380279,31.68,75238.28,0.0,0.63379,0.00017,26.96252]
[1779496380495,31.68,75238.28,0.0,0.63379,0.00017,26.96252]
[1779496380715,31.68,75238.28,0.0,0.63379,0.00017,26.96252]
[1779496380975,31.68,75271.18,0.0,0.63922,0.00016,26.83822]
[1779496381982,31.68,75285.98,0.0,0.64166,0.00016,26.78065]
[1779496382349,31.68,75285.98,0.0,0.64166,0.00016,26.78065]
[1779496382447,31.68,75285.98,0.0,0.64166,0.00016,26.78065]
[1779496382563,31.68,75285.98,0.0,0.64166,0.00016,26.78065]
[1779496382828,31.68,75285.98,0.0,0.64166,0.00016,26.78065]
[1779496383141,31.68,75285.98,0.0,0.64166,0.00016,26.78065]
[1779496383212,31.68,75300.49,0.0,0.64404,0.00016,26.72327]
[1779496383477,31.68,75300.49,0.0,0.64404,0.00016,26.72327]
[1779496383750,31.68,75300.49,0.0,0.64404,0.00016,26.72327]
[1779496384272,31.68,75300.49,0.0,0.64404,0.00016,26.72327]
[1779496384286,31.68,75315.96,0.0,0.64658,0.00016,26.66109]
[1779496384366,31.68,75315.96,0.0,0.64658,0.00016,26.66109]
[1779496385306,31.68,75322.16,0.0,0.64758,0.00016,26.63595]
[1779496386071,31.68,75322.16,0.0,0.64758,0.00016,26.63595]
[1779496386541,31.69,75325.6,0.0,0.64814,0.00016,26.622]
[1779496386546,31.69,75325.6,0.0,0.64814,0.00016,26.622]
[1779496387206,31.69,75325.6,0.0,0.64814,0.00016,26.622]
[1779496387275,31.69,75325.6,0.0,0.64814,0.00016,26.622]
[1779496387307,31.69,75330.72,0.0,0.64897,0.00016,26.60109]
[1779496387442,31.69,75330.72,0.0,0.64897,0.00016,26.60109]
[1779496391925,31.69,75325.75,0.0,0.64815,0.00016,26.62181]
[1779496392419,31.69,75325.51,0.0,0.64811,0.00016,26.62294]
[1779496392993,31.69,75325.51,0.0,0.64811,0.00016,26.62294]
[1779496393062,31.69,75310.86,0.0,0.64571,0.00016,26.68265]
[1779496393389,31.69,75310.86,0.0,0.64571,0.00016,26.68265]
[1779496394069,31.69,75316.66,0.0,0.64665,0.00016,26.65927]
[1779496394386,31.69,75316.66,0.0,0.64665,0.00016,26.65927]
[1779496396041,31.69,75319.44,0.0,0.6471,0.00016,26.64804]
[1779496396391,31.69,75318.7,0.0,0.64698,0.00016,26.65112]
[1779496396430,31.69,75318.7,0.0,0.64698,0.00016,26.65112]
[1779496396942,31.69,75318.7,0.0,0.64698,0.00016,26.65112]
[1779496397094,31.7,75293.51,0.0,0.64285,0.00016,26.75227]
[1779496397589,31.7,75293.51,0.0,0.64285,0.00016,26.75227]
[1779496398101,31.7,75283.76,0.0,0.64125,0.00016,26.79064]
[1779496398876,31.7,75283.76,0.0,0.64125,0.00016,26.79064]
[1779496398939,31.7,75283.76,0.0,0.64125,0.00016,26.79064]
[1779496399333,31.7,75283.76,0.0,0.64125,0.00016,26.79064]
[1779496399108,31.7,75288.5,0.0,0.64203,0.00016,26.77207]
[1779496399340,31.7,75288.5,0.0,0.64203,0.00016,26.77207]
[1779496399602,31.7,75288.5,0.0,0.64203,0.00016,26.77207]
[1779496399720,31.7,75288.5,0.0,0.64203,0.00016,26.77207]
[1779496400135,31.7,75288.5,0.0,0.64203,0.00016,26.77207]
[1779496400173,31.7,75292.71,0.0,0.64272,0.00016,26.7555]
[1779496400422,31.7,75292.71,0.0,0.64272,0.00016,26.7555]
[1779496401129,31.7,75292.71,0.0,0.64272,0.00016,26.7555]
[1779496401187,31.7,75298.93,0.0,0.64374,0.00016,26.73088]
[1779496401972,31.7,75298.93,0.0,0.64374,0.00016,26.73088]
[1779496402129,31.7,75309.02,0.0,0.64539,0.00016,26.69056]
[1779496402355,31.7,75309.02,0.0,0.64539,0.00016,26.69056]
[1779496402884,31.7,75309.02,0.0,0.64539,0.00016,26.69056]
[1779496403136,31.7,75320.13,0.0,0.6472,0.00016,26.64567]
[1779496403900,31.7,75320.13,0.0,0.6472,0.00016,26.64567]
[1779496403922,31.7,75320.13,0.0,0.6472,0.00016,26.64567]
[1779496404811,31.7,75323.49,0.0,0.64774,0.00016,26.63208]
[1779496405278,31.7,75323.49,0.0,0.64774,0.00016,26.63208]
[1779496405293,31.7,75323.49,0.0,0.64774,0.00016,26.63208]
[1779496406157,31.7,75328.72,0.0,0.64859,0.00016,26.6109]
[1779496409100,31.7,75328.51,0.0,0.64855,0.00016,26.61182]
[1779496409218,31.7,75328.51,0.0,0.64855,0.00016,26.61182]
[1779496410312,31.7,75322.21,0.0,0.64752,0.00016,26.63764]
[1779496412102,31.7,75321.63,0.0,0.64744,0.00016,26.63683]
[1779496412139,31.7,75321.63,0.0,0.64744,0.00016,26.63683]
[1779496414213,31.7,75331.17,0.0,0.649,0.00016,26.59779]
[1779496414509,31.7,75331.17,0.0,0.649,0.00016,26.59779]
[1779496415220,31.7,75325.99,0.0,0.64815,0.00016,26.61909]
[1779496417071,31.7,75323.08,0.0,0.64768,0.00016,26.63099]
[1779496417893,31.7,75325.93,0.0,0.64814,0.00016,26.61931]
[1779496418070,31.7,75325.93,0.0,0.64814,0.00016,26.61931]
[1779496418284,31.7,75325.93,0.0,0.64814,0.00016,26.61931]
[1779496418307,31.7,75325.93,0.0,0.64814,0.00016,26.61931]
[1779496419248,31.7,75320.59,0.0,0.64727,0.00016,26.64121]
[1779496421262,31.7,75311.95,0.0,0.64585,0.00016,26.67636]
[1779496422269,31.7,75307.67,0.0,0.64515,0.00016,26.69362]
[1779496427221,31.71,75307.8,0.0,0.64517,0.00016,26.69318]
[1779496427270,31.71,75307.8,0.0,0.64517,0.00016,26.69318]
[1779496427679,31.71,75305.83,0.0,0.64484,0.00016,26.70111]
[1779496427690,31.71,75305.83,0.0,0.64484,0.00016,26.70111]
[1779496427697,31.71,75305.83,0.0,0.64484,0.00016,26.70111]
[1779496428311,31.71,75301.04,0.0,0.64406,0.00016,26.72033]
[1779496429318,31.71,75294.99,0.0,0.64306,0.00016,26.74443]
[1779496430325,31.71,75289.4,0.0,0.64214,0.00016,26.76653]
[1779496433522,31.71,75290.96,0.0,0.64239,0.00016,26.76047]
[1779496434354,31.71,75296.82,0.0,0.64336,0.00016,26.73734]
[1779496435361,31.71,75301.7,0.0,0.64415,0.00016,26.71798]
[1779496437868,31.71,75303.12,0.0,0.64438,0.00016,26.71245]
[1779496438382,31.71,75298.44,0.0,0.64361,0.00016,26.73116]
[1779496440397,31.71,75292.51,0.0,0.64263,0.00016,26.75475]
[1779496441462,31.71,75292.51,0.0,0.64263,0.00016,26.75475]
[1779496442499,31.71,75295.18,0.0,0.64307,0.00016,26.74424]
[1779496443349,31.71,75295.18,0.0,0.64307,0.00016,26.74424]
[1779496442596,31.71,75299.97,0.0,0.64385,0.00016,26.72532]
[1779496443430,31.71,75299.97,0.0,0.64385,0.00016,26.72532]
[1779496443531,31.71,75306.11,0.0,0.64486,0.00016,26.7008]
[1779496444515,31.71,75306.11,0.0,0.64486,0.00016,26.7008]
[1779496444646,31.71,75306.11,0.0,0.64486,0.00016,26.7008]
[1779496444681,31.71,75306.11,0.0,0.64486,0.00016,26.7008]
[1779496444682,31.71,75313.36,0.0,0.64604,0.00016,26.67174]
[1779496445432,31.71,75322.73,0.0,0.64757,0.00016,26.6337]
[1779496447446,31.71,75326.95,0.0,0.64826,0.00016,26.61645]
[1779496451398,31.72,75326.8,0.0,0.64823,0.00016,26.61717]
[1779496451528,31.72,75326.8,0.0,0.64823,0.00016,26.61717]
[1779496452481,31.72,75320.3,0.0,0.64717,0.00016,26.6437]
[1779496454025,31.72,75320.3,0.0,0.64717,0.00016,26.6437]
[1779496455502,31.72,75312.77,0.0,0.64594,0.00016,26.67425]
[1779496459074,31.72,75314.4,0.0,0.6462,0.00016,26.66771]
[1779496462551,31.72,75319.46,0.0,0.64703,0.00016,26.64733]
[1779496463894,31.72,75319.46,0.0,0.64703,0.00016,26.64733]
[1779496465271,31.72,75322.49,0.0,0.64752,0.00016,26.63507]
[1779496466471,31.72,75328.53,0.0,0.6485,0.00016,26.61042]
[1779496466638,31.72,75335.88,0.0,0.6497,0.00016,26.58]
[1779496468232,31.72,75335.88,0.0,0.6497,0.00016,26.58]
[1779496468382,31.72,75342.2,0.0,0.65074,0.00016,26.55366]
[1779496468455,31.72,75342.2,0.0,0.65074,0.00016,26.55366]
[1779496468482,31.72,75342.2,0.0,0.65074,0.00016,26.55366]
[1779496468802,31.72,75342.2,0.0,0.65074,0.00016,26.55366]
[1779496469005,31.72,75342.2,0.0,0.65074,0.00016,26.55366]
[1779496469007,31.72,75342.2,0.0,0.65074,0.00016,26.55366]
[1779496469162,31.72,75342.2,0.0,0.65074,0.00016,26.55366]
[1779496469401,31.72,75342.2,0.0,0.65074,0.00016,26.55366]
[1779496469264,31.72,75349.03,0.0,0.65185,0.00016,26.52499]
[1779496469420,31.72,75349.03,0.0,0.65185,0.00016,26.52499]
[1779496469605,31.71,75360.15,0.0,0.65366,0.00016,26.47792]
[1779496471236,31.71,75360.15,0.0,0.65366,0.00016,26.47792]
[1779496471339,31.71,75367.28,0.0,0.65483,0.00016,26.44426]
[1779496474496,31.71,75363.72,0.0,0.65426,0.00016,26.45926]
[1779496475652,31.71,75361.56,0.0,0.65391,0.00016,26.46838]
[1779496475738,31.71,75360.09,0.0,0.65368,0.00016,26.47454]
[1779496476983,31.71,75355.05,0.0,0.65286,0.00016,26.4958]
[1779496479675,31.71,75345.46,0.0,0.65132,0.00016,26.53579]
[1779496480682,31.71,75340.27,0.0,0.65048,0.00016,26.55732]
[1779496482696,31.71,75335.74,0.0,0.64974,0.00016,26.57615]
[1779496487731,31.71,75333.41,0.0,0.64936,0.00016,26.5858]
[1779496489180,31.71,75333.41,0.0,0.64936,0.00016,26.5858]
[1779496489230,31.71,75333.41,0.0,0.64936,0.00016,26.5858]
[1779496489264,31.71,75333.27,0.0,0.64934,0.00016,26.58637]
[1779496490720,31.71,75330.41,0.0,0.64887,0.00016,26.59817]
[1779496491160,31.71,75330.41,0.0,0.64887,0.00016,26.59817]
[1779496491203,31.71,75330.41,0.0,0.64887,0.00016,26.59817]
[1779496491258,31.71,75321.88,0.0,0.64748,0.00016,26.63312]
[1779496492456,31.71,75321.59,0.0,0.64743,0.00016,26.63427]
[1779496492917,31.71,75322.49,0.0,0.64758,0.00016,26.63057]
[1779496496470,31.7,75324.32,0.0,0.64788,0.00016,26.62301]
[1779496497773,31.7,75324.22,0.0,0.64787,0.00016,26.6234]
[1779496498012,31.7,75324.97,0.0,0.64799,0.00016,26.62031]
[1779496498808,31.7,75330.13,0.0,0.64883,0.00016,26.59911]
[1779496501875,31.7,75331.76,0.0,0.6491,0.00016,26.5924]
[1779496502257,31.7,75331.76,0.0,0.6491,0.00016,26.5924]
[1779496503018,31.7,75331.59,0.0,0.64907,0.00016,26.59311]
[1779496503275,31.7,75316.45,0.0,0.6466,0.00016,26.65504]
[1779496504125,31.7,75316.45,0.0,0.6466,0.00016,26.65504]
[1779496504226,31.71,75306.7,0.0,0.645,0.00016,26.69442]
[1779496504528,31.71,75306.7,0.0,0.645,0.00016,26.69442]
[1779496504723,31.71,75306.7,0.0,0.645,0.00016,26.69442]
[1779496504850,31.71,75309.56,0.0,0.64547,0.00016,26.68294]
[1779496508568,31.71,75312.83,0.0,0.646,0.00016,26.66983]
[1779496508589,31.71,75312.83,0.0,0.646,0.00016,26.66983]
[1779496508878,31.71,75311.82,0.0,0.64583,0.00016,26.67394]
[1779496511812,31.71,75310.08,0.0,0.64555,0.00016,26.681]
[1779496512906,31.71,75298.85,0.0,0.64371,0.00016,26.72603]
[1779496514713,31.71,75300.05,0.0,0.6439,0.00016,26.72131]
[1779496516492,31.71,75301.81,0.0,0.64418,0.00016,26.71441]
[1779496516506,31.71,75301.81,0.0,0.64418,0.00016,26.71441]
[1779496517196,31.71,75301.81,0.0,0.64418,0.00016,26.71441]
[1779496517208,31.71,75307.94,0.0,0.64519,0.00016,26.68994]
[1779496518453,31.71,75315.81,0.0,0.64647,0.00016,26.65825]
[1779496519004,31.71,75315.81,0.0,0.64647,0.00016,26.65825]
[1779496519048,31.71,75315.81,0.0,0.64647,0.00016,26.65825]
[1779496520113,31.71,75319.31,0.0,0.64704,0.00016,26.64412]
[1779496520204,31.71,75328.66,0.0,0.64857,0.00016,26.60586]
[1779496521969,31.71,75333.2,0.0,0.64931,0.00016,26.58715]
[1779496524307,31.71,75333.2,0.0,0.64931,0.00016,26.58715]
[1779496525997,31.71,75328.95,0.0,0.64861,0.00016,26.60468]
[1779496531033,31.71,75326.76,0.0,0.64827,0.00016,26.61046]
[1779496534748,31.71,75329.02,0.0,0.64864,0.00016,26.60114]
[1779496534930,31.71,75329.02,0.0,0.64864,0.00016,26.60114]
[1779496535067,31.71,75329.02,0.0,0.64864,0.00016,26.60114]
[1779496535081,31.71,75329.02,0.0,0.64864,0.00016,26.60114]
[1779496535422,31.71,75329.02,0.0,0.64864,0.00016,26.60114]
[1779496536073,31.71,75303.53,0.0,0.64447,0.00016,26.7046]
[1779496536723,31.71,75303.53,0.0,0.64447,0.00016,26.7046]
[1779496537080,31.71,75299.54,0.0,0.64381,0.00016,26.72058]
[1779496537506,31.71,75299.54,0.0,0.64381,0.00016,26.72058]
[1779496538030,31.71,75299.54,0.0,0.64381,0.00016,26.72058]
[1779496538109,31.71,75299.54,0.0,0.64381,0.00016,26.72058]
[1779496540101,31.71,75293.76,0.0,0.64286,0.00016,26.74365]
[1779496543305,31.71,75292.73,0.0,0.64269,0.00016,26.74779]
[1779496543381,31.71,75292.73,0.0,0.64269,0.00016,26.74779]
[1779496543529,31.71,75294.24,0.0,0.64294,0.00016,26.74186]
[1779496544128,31.71,75298.48,0.0,0.64363,0.00016,26.7251]
[1779496544703,31.71,75298.48,0.0,0.64363,0.00016,26.7251]
[1779496549170,31.72,75291.29,0.0,0.64244,0.00016,26.75375]
[1779496550177,31.72,75286.43,0.0,0.64164,0.00016,26.77288]
[1779496553884,31.72,75283.02,0.0,0.64108,0.00016,26.78633]
[1779496553894,31.72,75283.02,0.0,0.64108,0.00016,26.78633]
[1779496557963,31.72,75284.05,0.0,0.64124,0.00016,26.78247]
[1779496558147,31.72,75284.05,0.0,0.64124,0.00016,26.78247]
[1779496562267,31.72,75276.08,0.0,0.63992,0.00016,26.81365]
[1779496562818,31.72,75276.08,0.0,0.63992,0.00016,26.81365]
[1779496563274,31.72,75275.26,0.0,0.63978,0.00016,26.81689]
[1779496563876,31.72,75275.26,0.0,0.63978,0.00016,26.81689]
[1779496564281,31.72,75275.35,0.0,0.6398,0.00016,26.81653]
[1779496566475,31.72,75275.48,0.0,0.63982,0.00016,26.8161]
[1779496566483,31.72,75275.48,0.0,0.63982,0.00016,26.8161]
[1779496566985,31.72,75275.64,0.0,0.63984,0.00016,26.81554]
[1779496567302,31.72,75262.79,0.0,0.63772,0.00016,26.86485]
[1779496568309,31.72,75250.71,0.0,0.63573,0.00017,26.91047]
[1779496569221,31.72,75250.71,0.0,0.63573,0.00017,26.91047]
[1779496569316,31.72,75251.7,0.0,0.6359,0.00017,26.90669]
[1779496570250,31.72,75251.7,0.0,0.6359,0.00017,26.90669]
[1779496570323,31.72,75249.35,0.0,0.63551,0.00017,26.91544]
[1779496570746,31.72,75249.35,0.0,0.63551,0.00017,26.91544]
[1779496570928,31.72,75249.35,0.0,0.63551,0.00017,26.91544]
[1779496571189,31.72,75249.35,0.0,0.63551,0.00017,26.91544]
[1779496571330,31.72,75259.28,0.0,0.63716,0.00017,26.87794]
[1779496571583,31.72,75259.28,0.0,0.63716,0.00017,26.87794]
[1779496571669,31.72,75259.28,0.0,0.63716,0.00017,26.87794]
[1779496572337,31.72,75265.8,0.0,0.63823,0.00016,26.85307]
[1779496572912,31.72,75265.8,0.0,0.63823,0.00016,26.85307]
[1779496572997,31.72,75265.8,0.0,0.63823,0.00016,26.85307]
[1779496573344,31.72,75258.64,0.0,0.63705,0.00017,26.88029]
[1779496573679,31.72,75258.64,0.0,0.63705,0.00017,26.88029]
[1779496577899,31.72,75255.88,0.0,0.63661,0.00017,26.89051]
[1779496578282,31.72,75255.88,0.0,0.63661,0.00017,26.89051]
[1779496579296,31.71,75259.48,0.0,0.63722,0.00017,26.87627]
[1779496579386,31.71,75258.13,0.0,0.63702,0.00017,26.88087]
[1779496580393,31.71,75248.89,0.0,0.6355,0.00017,26.91566]
[1779496582407,31.7,75247.35,0.0,0.63525,0.00017,26.9213]
[1779496584421,31.7,75242.18,0.0,0.63442,0.00017,26.93983]
[1779496589457,31.68,75239.29,0.0,0.63399,0.00017,26.94944]
[1779496593485,31.68,75244.26,0.0,0.63484,0.00017,26.92753]
[1779496598520,31.68,75243.78,0.0,0.63477,0.00017,26.92909]
[1779496603555,31.68,75247.15,0.0,0.63533,0.00017,26.91634]
[1779496604197,31.68,75247.15,0.0,0.63533,0.00017,26.91634]
[1779496604209,31.68,75247.15,0.0,0.63533,0.00017,26.9163]
[1779496607549,31.68,75250.47,0.0,0.63588,0.00017,26.90376]
[1779496607568,31.67,75252.43,0.0,0.63621,0.00017,26.8963]
[1779496607853,31.67,75252.43,0.0,0.63621,0.00017,26.8963]
[1779496607949,31.67,75250.32,0.0,0.63587,0.00017,26.90412]
[1779496608606,31.67,75245.52,0.0,0.63507,0.00017,26.92212]
[1779496610484,31.67,75237.97,0.0,0.63382,0.00017,26.95022]
[1779496610973,31.67,75230.5,0.0,0.63258,0.00017,26.97778]
[1779496612220,31.67,75230.5,0.0,0.63258,0.00017,26.97778]
[1779496612256,31.67,75230.5,0.0,0.63258,0.00017,26.97778]
[1779496613307,31.67,75227.21,0.0,0.63203,0.00017,26.98986]
[1779496613319,31.67,75227.21,0.0,0.63203,0.00017,26.98986]
[1779496613515,31.67,75227.21,0.0,0.63203,0.00017,26.98986]
[1779496613567,31.67,75227.21,0.0,0.63203,0.00017,26.98986]
[1779496613536,31.67,75233.71,0.0,0.63312,0.00017,26.96596]
[1779496613627,31.67,75232.05,0.0,0.63284,0.00017,26.97207]
[1779496615641,31.67,75227.71,0.0,0.63212,0.00017,26.98805]
[1779496620460,31.67,75229.12,0.0,0.63235,0.00017,26.98282]
[1779496620676,31.67,75234.28,0.0,0.63321,0.00017,26.96385]
[1779496623523,31.67,75237.33,0.0,0.63371,0.00017,26.95262]
[1779496624704,31.67,75244.95,0.0,0.63498,0.00017,26.9243]
[1779496628520,31.67,75247.13,0.0,0.63534,0.00017,26.9161]
[1779496628774,31.67,75246.87,0.0,0.6353,0.00017,26.91705]
[1779496631544,31.67,75241.6,0.0,0.63443,0.00017,26.93666]
[1779496632396,31.67,75239.13,0.0,0.63402,0.00017,26.94572]
[1779496632570,31.67,75239.13,0.0,0.63402,0.00017,26.94572]
[1779496632760,31.67,75246.6,0.0,0.63526,0.00017,26.91779]
[1779496633768,31.66,75251.32,0.0,0.63609,0.00017,26.89902]
[1779496638632,31.65,75250.04,0.0,0.63589,0.00017,26.90345]
[1779496638657,31.65,75250.04,0.0,0.63589,0.00017,26.90345]
[1779496638842,31.65,75250.04,0.0,0.63589,0.00017,26.90345]
[1779496638930,31.65,75247.28,0.0,0.63544,0.00017,26.91374]
[1779496639810,31.65,75232.31,0.0,0.63295,0.00017,26.96944]
[1779496640817,31.65,75227.7,0.0,0.63219,0.00017,26.98638]
[1779496646280,31.65,75228.01,0.0,0.63224,0.00017,26.98523]
[1779496646333,31.65,75228.01,0.0,0.63224,0.00017,26.98523]
[1779496646365,31.65,75224.27,0.0,0.63162,0.00017,26.9989]
[1779496646655,31.65,75224.27,0.0,0.63162,0.00017,26.9989]
[1779496646735,31.65,75224.27,0.0,0.63162,0.00017,26.9989]
[1779496647391,31.65,75224.27,0.0,0.63162,0.00017,26.9989]
[1779496647468,31.66,75217.0,0.0,0.6304,0.00017,27.02537]
[1779496647963,31.66,75217.0,0.0,0.6304,0.00017,27.02537]
[1779496647972,31.67,75208.37,0.0,0.62893,0.00017,27.05722]
[1779496651410,31.68,75207.9,0.0,0.62881,0.00017,27.05989]
[1779496651685,31.69,75206.51,0.0,0.62856,0.00017,27.06235]
[1779496652899,31.69,75206.64,0.0,0.62855,0.00017,27.06248]
[1779496654995,31.7,75214.08,0.0,0.62977,0.00017,27.0366]
[1779496657607,31.7,75212.55,0.0,0.6295,0.00017,27.04224]
[1779496656929,31.7,75208.04,0.0,0.62875,0.00017,27.05841]
[1779496658235,31.7,75214.99,0.0,0.62991,0.00017,27.0336]
[1779496659101,31.7,75225.42,0.0,0.63164,0.00017,26.99597]
[1779496660958,31.71,75218.39,0.0,0.63046,0.00017,27.02161]
[1779496663098,31.71,75216.83,0.0,0.6302,0.00017,27.0273]
[1779496663631,31.71,75216.83,0.0,0.6302,0.00017,27.0273]
[1779496663280,31.71,75212.64,0.0,0.6295,0.00017,27.04242]
[1779496664359,31.71,75212.64,0.0,0.6295,0.00017,27.04242]
[1779496664459,31.71,75212.64,0.0,0.6295,0.00017,27.04242]
[1779496664518,31.71,75205.34,0.0,0.62828,0.00017,27.06849]
[1779496665395,31.71,75198.45,0.0,0.62713,0.00017,27.09285]
[1779496670557,31.73,75196.03,0.0,0.62666,0.00017,27.10278]
[1779496670579,31.73,75197.12,0.0,0.62683,0.00017,27.09928]
[1779496671814,31.73,75195.56,0.0,0.62657,0.00017,27.10477]
[1779496672269,31.73,75195.56,0.0,0.62657,0.00017,27.10477]
[1779496672368,31.74,75198.2,0.0,0.627,0.00017,27.09582]
[1779496672738,31.74,75198.2,0.0,0.627,0.00017,27.09582]
[1779496673392,31.74,75198.2,0.0,0.627,0.00017,27.09582]
[1779496673461,31.74,75203.2,0.0,0.62783,0.00017,27.07828]
[1779496677078,31.74,75208.4,0.0,0.62868,0.00017,27.06008]
[1779496682255,31.74,75207.95,0.0,0.6286,0.00017,27.06192]
[1779496682414,31.74,75207.95,0.0,0.6286,0.00017,27.06192]
[1779496682451,31.74,75208.24,0.0,0.62864,0.00017,27.06094]
[1779496683428,31.74,75208.24,0.0,0.62864,0.00017,27.06094]
[1779496683437,31.74,75212.37,0.0,0.62933,0.00017,27.04628]
[1779496684236,31.74,75212.37,0.0,0.62933,0.00017,27.04628]
[1779496686141,31.74,75203.09,0.0,0.62778,0.00017,27.07935]
[1779496689309,31.75,75203.32,0.0,0.62781,0.00017,27.07863]
[1779496691868,31.75,75201.87,0.0,0.62757,0.00017,27.08388]
[1779496693246,31.75,75201.58,0.0,0.62752,0.00017,27.08494]
[1779496695559,31.75,75196.95,0.0,0.62674,0.00017,27.10125]
[1779496707288,31.75,75195.71,0.0,0.62652,0.00017,27.10591]
[1779496712328,31.75,75195.02,0.0,0.62641,0.00017,27.10529]
[1779496713883,31.75,75194.41,0.0,0.62631,0.00017,27.10744]
[1779496714170,31.75,75194.41,0.0,0.62631,0.00017,27.10744]
[1779496722393,31.76,75192.4,0.0,0.62597,0.00017,27.11451]
[1779496724378,31.76,75192.11,0.0,0.62592,0.00017,27.11553]
[1779496724683,31.76,75192.11,0.0,0.62592,0.00017,27.11553]
[1779496724407,31.76,75192.09,0.0,0.62592,0.00017,27.11561]
[1779496725388,31.76,75192.09,0.0,0.62592,0.00017,27.11561]
[1779496725665,31.76,75192.09,0.0,0.62592,0.00017,27.11561]
[1779496725692,31.76,75190.43,0.0,0.62564,0.00017,27.12137]
[1779496727773,31.76,75190.05,0.0,0.62558,0.00017,27.12269]
[1779496727820,31.76,75190.05,0.0,0.62558,0.00017,27.12269]
[1779496727869,31.76,75189.17,0.0,0.62543,0.00017,27.12573]
[1779496728189,31.76,75189.17,0.0,0.62543,0.00017,27.12573]
[1779496728374,31.76,75189.17,0.0,0.62543,0.00017,27.12573]
[1779496728544,31.76,75189.17,0.0,0.62543,0.00017,27.12573]
[1779496728709,31.76,75185.59,0.0,0.62483,0.00017,27.13809]
[1779496729357,31.76,75185.59,0.0,0.62483,0.00017,27.13809]
[1779496729618,31.76,75185.59,0.0,0.62483,0.00017,27.13809]
[1779496729636,31.76,75185.59,0.0,0.62483,0.00017,27.13809]
[1779496729665,31.76,75212.6,0.0,0.62933,0.00017,27.04346]
[1779496730109,31.76,75212.6,0.0,0.62933,0.00017,27.04346]
[1779496730450,31.76,75221.06,0.0,0.63074,0.00017,27.01311]
[1779496733353,31.76,75219.62,0.0,0.6305,0.00017,27.01837]
[1779496733471,31.76,75213.08,0.0,0.62941,0.00017,27.04185]
[1779496734666,31.76,75213.08,0.0,0.62941,0.00017,27.04185]
[1779496734478,31.76,75205.19,0.0,0.62809,0.00017,27.06992]
[1779496736493,31.76,75211.83,0.0,0.62919,0.00017,27.04647]
[1779496736840,31.76,75211.83,0.0,0.62919,0.00017,27.04647]
[1779496737499,31.76,75210.4,0.0,0.62895,0.00017,27.05162]
[1779496738016,31.76,75210.4,0.0,0.62895,0.00017,27.05162]
[1779496738507,31.76,75206.66,0.0,0.62833,0.00017,27.06498]
[1779496743542,31.76,75205.39,0.0,0.62811,0.00017,27.06971]
[1779496744579,31.76,75205.39,0.0,0.62811,0.00017,27.06971]
[1779496744592,31.76,75205.39,0.0,0.62811,0.00017,27.06971]
[1779496745955,31.76,75202.29,0.0,0.62759,0.00017,27.08074]
[1779496746730,31.77,75195.32,0.0,0.62642,0.00017,27.10518]
[1779496747614,31.77,75195.32,0.0,0.62642,0.00017,27.10518]
[1779496748019,31.77,75193.59,0.0,0.62613,0.00017,27.11123]
[1779496748041,31.77,75193.59,0.0,0.62613,0.00017,27.11123]
[1779496748379,31.77,75193.59,0.0,0.62613,0.00017,27.11123]
[1779496748580,31.77,75200.3,0.0,0.62725,0.00017,27.08783]
[1779496748815,31.77,75200.3,0.0,0.62725,0.00017,27.08783]
[1779496754622,31.77,75200.92,0.0,0.62734,0.00017,27.08588]
[1779496755725,31.77,75200.92,0.0,0.62734,0.00017,27.08588]
[1779496757153,31.77,75195.2,0.0,0.62639,0.00017,27.10596]
[1779496757363,31.77,75195.2,0.0,0.62639,0.00017,27.10596]
[1779496757489,31.77,75195.2,0.0,0.62639,0.00017,27.10596]
[1779496757643,31.77,75182.09,0.0,0.6242,0.00017,27.15123]
[1779496758302,31.77,75182.09,0.0,0.6242,0.00017,27.15123]
[1779496758650,31.77,75182.92,0.0,0.62434,0.00017,27.14839]
[1779496758797,31.77,75182.92,0.0,0.62434,0.00017,27.14839]
[1779496759509,31.77,75182.92,0.0,0.62434,0.00017,27.14839]
[1779496759657,31.77,75180.0,0.0,0.62385,0.00017,27.15837]
[1779496760664,31.77,75184.58,0.0,0.62462,0.00017,27.1427]
[1779496761671,31.77,75189.71,0.0,0.62547,0.00017,27.12504]
[1779496764139,31.77,75191.06,0.0,0.62569,0.00017,27.12041]
[1779496764692,31.77,75186.08,0.0,0.62486,0.00017,27.13761]
[1779496765184,31.77,75186.08,0.0,0.62486,0.00017,27.13761]
[1779496766404,31.77,75182.88,0.0,0.62433,0.00017,27.14859]
[1779496769724,31.77,75177.91,0.0,0.6235,0.00017,27.16553]
[1779496769752,31.77,75177.91,0.0,0.6235,0.00017,27.16553]
[1779496769729,31.77,75178.04,0.0,0.62352,0.00017,27.16508]
[1779496770144,31.77,75178.04,0.0,0.62352,0.00017,27.16508]
[1779496770735,31.77,75181.56,0.0,0.62411,0.00017,27.15307]
[1779496775533,31.77,75181.44,0.0,0.6241,0.00017,27.15036]
[1779496775572,31.77,75180.96,0.0,0.62402,0.00017,27.15198]
[1779496776777,31.77,75185.7,0.0,0.62481,0.00017,27.13574]
[1779496778790,31.77,75192.11,0.0,0.62588,0.00017,27.11361]
[1779496780805,31.77,75197.59,0.0,0.6268,0.00017,27.09456]
[1779496783496,31.77,75197.27,0.0,0.62674,0.00017,27.09571]
[1779496783715,31.77,75197.27,0.0,0.62674,0.00017,27.09571]
[1779496784750,31.77,75197.11,0.0,0.62671,0.00017,27.09633]
[1779496785675,31.77,75196.81,0.0,0.62666,0.00017,27.09738]
[1779496784833,31.77,75203.79,0.0,0.62782,0.00017,27.07294]
[1779496785858,31.77,75203.79,0.0,0.62782,0.00017,27.07294]
[1779496786178,31.77,75203.79,0.0,0.62782,0.00017,27.07294]
[1779496786224,31.77,75203.79,0.0,0.62782,0.00017,27.07294]
[1779496786489,31.77,75206.33,0.0,0.62824,0.00017,27.06411]
[1779496787131,31.77,75206.33,0.0,0.62824,0.00017,27.06411]
[1779496787210,31.77,75210.59,0.0,0.62895,0.00017,27.04904]
[1779496788224,31.77,75210.59,0.0,0.62895,0.00017,27.04904]
[1779496788496,31.77,75210.59,0.0,0.62895,0.00017,27.04904]
[1779496788595,31.77,75209.73,0.0,0.6288,0.00017,27.05214]
[1779496789393,31.77,75209.73,0.0,0.6288,0.00017,27.05214]
[1779496789458,31.78,75210.34,0.0,0.6289,0.00017,27.05002]
[1779496790300,31.78,75210.34,0.0,0.6289,0.00017,27.05002]
[1779496793857,31.78,75208.6,0.0,0.6286,0.00017,27.05633]
[1779496794470,31.78,75208.6,0.0,0.6286,0.00017,27.05633]
[1779496794520,31.78,75211.05,0.0,0.62901,0.00017,27.04772]
[1779496796917,31.78,75221.6,0.0,0.63076,0.00017,27.01005]
[1779496800945,31.78,75227.28,0.0,0.63169,0.00017,26.9897]
[1779496803366,31.78,75220.88,0.0,0.63063,0.00017,27.01282]
[1779496804973,31.78,75215.74,0.0,0.62978,0.00017,27.03125]
[1779496805831,31.78,75215.74,0.0,0.62978,0.00017,27.03125]
[1779496805980,31.78,75214.25,0.0,0.62953,0.00017,27.03655]
[1779496809803,31.78,75211.41,0.0,0.62905,0.00017,27.04677]
[1779496809911,31.78,75211.41,0.0,0.62905,0.00017,27.04677]
[1779496810009,31.78,75211.41,0.0,0.62905,0.00017,27.04677]
[1779496811017,31.78,75201.39,0.0,0.62738,0.00017,27.08227]
[1779496816515,31.78,75199.84,0.0,0.62712,0.00017,27.08783]
[1779496817178,31.79,75199.77,0.0,0.62711,0.00017,27.08811]
[1779496817197,31.79,75199.77,0.0,0.62711,0.00017,27.08811]
[1779496817238,31.79,75199.77,0.0,0.62711,0.00017,27.08811]
[1779496818368,31.79,75199.44,0.0,0.62705,0.00017,27.0893]
[1779496818372,31.79,75199.44,0.0,0.62705,0.00017,27.0893]
[1779496821093,31.79,75204.56,0.0,0.6279,0.00017,27.07143]
[1779496821278,31.79,75204.56,0.0,0.6279,0.00017,27.07143]
[1779496821279,31.79,75204.56,0.0,0.6279,0.00017,27.07143]
[1779496822458,31.79,75205.17,0.0,0.628,0.00017,27.06933]
[1779496822542,31.79,75207.13,0.0,0.62832,0.00017,27.06245]
[1779496823003,31.79,75207.13,0.0,0.62832,0.00017,27.06245]
[1779496823015,31.79,75207.13,0.0,0.62832,0.00017,27.06245]
[1779496823023,31.79,75207.13,0.0,0.62832,0.00017,27.06245]
[1779496823345,31.79,75207.13,0.0,0.62832,0.00017,27.06245]
[1779496823629,31.79,75207.13,0.0,0.62832,0.00017,27.06245]
[1779496823639,31.79,75207.54,0.0,0.62839,0.00017,27.06106]
[1779496824017,31.79,75207.54,0.0,0.62839,0.00017,27.06106]
[1779496824520,31.79,75193.06,0.0,0.62598,0.00017,27.11183]
[1779496825121,31.79,75186.5,0.0,0.62488,0.00017,27.13451]
[1779496826203,31.79,75186.5,0.0,0.62488,0.00017,27.13451]
[1779496826914,31.79,75185.05,0.0,0.62464,0.00017,27.13951]
[1779496828649,31.79,75184.68,0.0,0.62458,0.00017,27.14079]
[1779496830156,31.79,75176.92,0.0,0.62328,0.00017,27.16728]
[1779496831558,31.79,75176.92,0.0,0.62328,0.00017,27.16728]
[1779496831571,31.79,75167.99,0.0,0.6218,0.00017,27.19426]
[1779496832499,31.79,75167.99,0.0,0.6218,0.00017,27.19426]
[1779496832545,31.79,75162.59,0.0,0.6209,0.00017,27.21225]
[1779496833632,31.79,75162.59,0.0,0.6209,0.00017,27.21225]
[1779496833633,31.79,75162.59,0.0,0.6209,0.00017,27.21225]
[1779496834466,31.79,75163.22,0.0,0.621,0.00017,27.21016]
[1779496834793,31.79,75163.22,0.0,0.621,0.00017,27.21016]
[1779496834568,31.79,75178.97,0.0,0.62363,0.00017,27.15719]
[1779496835295,31.79,75186.3,0.0,0.62486,0.00017,27.13214]
[1779496835868,31.79,75186.3,0.0,0.62486,0.00017,27.13214]
[1779496836156,31.79,75186.3,0.0,0.62486,0.00017,27.13214]
[1779496836600,31.79,75186.3,0.0,0.62486,0.00017,27.13214]
[1779496837173,31.79,75185.58,0.0,0.62474,0.00017,27.13463]
[1779496838228,31.79,75185.61,0.0,0.62474,0.00017,27.13449]
[1779496838241,31.79,75185.61,0.0,0.62474,0.00017,27.13449]
[1779496838708,31.79,75185.61,0.0,0.62474,0.00017,27.13449]
[1779496839226,31.79,75174.66,0.0,0.62292,0.00017,27.17174]
[1779496840233,31.79,75168.12,0.0,0.62183,0.00017,27.19369]
[1779496842601,31.79,75166.95,0.0,0.62163,0.00017,27.1976]
[1779496842608,31.79,75160.94,0.0,0.62063,0.00017,27.2176]
[1779496844261,31.79,75154.18,0.0,0.6195,0.00017,27.23981]
[1779496845660,31.79,75154.18,0.0,0.6195,0.00017,27.23981]
[1779496845761,31.79,75152.77,0.0,0.61926,0.00017,27.24438]
[1779496846896,31.79,75152.77,0.0,0.61926,0.00017,27.24438]
[1779496846280,31.79,75145.91,0.0,0.61812,0.00017,27.2667]
[1779496847227,31.79,75145.91,0.0,0.61812,0.00017,27.2667]
[1779496847277,31.79,75145.91,0.0,0.61812,0.00017,27.2667]
[1779496847287,31.79,75148.75,0.0,0.61859,0.00017,27.25742]
[1779496848148,31.79,75148.75,0.0,0.61859,0.00017,27.25742]
[1779496848294,31.78,75151.17,0.0,0.619,0.00017,27.24948]
[1779496852693,31.78,75149.77,0.0,0.61878,0.00017,27.25388]
[1779496852798,31.78,75157.93,0.0,0.62015,0.00017,27.22704]
[1779496854336,31.78,75165.1,0.0,0.62135,0.00017,27.20317]
[1779496855470,31.78,75165.1,0.0,0.62135,0.00017,27.20317]
[1779496855515,31.78,75168.34,0.0,0.62189,0.00017,27.19231]
[1779496856350,31.78,75178.93,0.0,0.62366,0.00017,27.15649]
[1779496857357,31.78,75183.46,0.0,0.62442,0.00017,27.141]
[1779496860143,31.78,75183.66,0.0,0.62446,0.00017,27.14028]
[1779496860169,31.78,75183.66,0.0,0.62446,0.00017,27.14028]
[1779496860381,31.78,75189.61,0.0,0.62545,0.00017,27.11979]
[1779496860959,31.78,75189.61,0.0,0.62545,0.00017,27.11979]
[1779496861387,31.78,75195.92,0.0,0.6265,0.00017,27.09789]
[1779496862744,31.78,75195.92,0.0,0.6265,0.00017,27.09789]
[1779496862845,31.78,75197.0,0.0,0.62668,0.00017,27.09414]
[1779496863405,31.78,75197.0,0.0,0.62668,0.00017,27.09414]
[1779496863452,31.78,75197.0,0.0,0.62668,0.00017,27.09414]
[1779496863509,31.78,75195.61,0.0,0.62645,0.00017,27.09899]
[1779496865414,31.78,75200.35,0.0,0.62724,0.00017,27.08245]
[1779496867724,31.78,75200.76,0.0,0.62731,0.00017,27.08102]
[1779496867733,31.78,75200.76,0.0,0.62731,0.00017,27.08102]
[1779496867785,31.78,75202.7,0.0,0.62763,0.00017,27.07423]
[1779496868140,31.78,75202.7,0.0,0.62763,0.00017,27.07423]
[1779496868410,31.78,75202.7,0.0,0.62763,0.00017,27.07423]
[1779496868467,31.78,75202.7,0.0,0.62763,0.00017,27.07423]
[1779496868735,31.78,75202.7,0.0,0.62763,0.00017,27.07423]
[1779496868785,31.78,75194.46,0.0,0.62625,0.00017,27.10306]
[1779496869369,31.78,75194.46,0.0,0.62625,0.00017,27.10306]
[1779496869553,31.78,75194.46,0.0,0.62625,0.00017,27.10306]
[1779496869741,31.78,75194.46,0.0,0.62625,0.00017,27.10306]
[1779496869823,31.78,75188.94,0.0,0.62533,0.00017,27.12219]
[1779496870450,31.78,75183.45,0.0,0.62442,0.00017,27.14107]
[1779496872191,31.78,75183.24,0.0,0.62438,0.00017,27.14178]
[1779496872799,31.78,75183.24,0.0,0.62438,0.00017,27.14178]
[1779496872822,31.78,75183.15,0.0,0.62437,0.00017,27.14208]
[1779496872944,31.78,75183.15,0.0,0.62437,0.00017,27.14208]
[1779496873378,31.78,75183.15,0.0,0.62437,0.00017,27.14208]
[1779496873481,31.78,75177.05,0.0,0.62335,0.00017,27.16287]
[1779496874209,31.78,75177.05,0.0,0.62335,0.00017,27.16287]
[1779496874482,31.78,75151.71,0.0,0.61911,0.00017,27.24732]
[1779496875655,31.78,75151.71,0.0,0.61911,0.00017,27.24732]
[1779496875707,31.78,75151.71,0.0,0.61911,0.00017,27.24732]
[1779496875779,31.78,75141.4,0.0,0.61738,0.00017,27.2808]
[1779496876497,31.78,75143.59,0.0,0.61775,0.00017,27.2736]
[1779496877087,31.78,75143.59,0.0,0.61775,0.00017,27.2736]
[1779496877347,31.78,75143.59,0.0,0.61775,0.00017,27.2736]
[1779496877730,31.78,75143.59,0.0,0.61775,0.00017,27.2736]
[1779496877808,31.78,75146.14,0.0,0.61819,0.00017,27.26527]
[1779496878087,31.78,75146.14,0.0,0.61819,0.00017,27.26527]
[1779496878377,31.78,75146.14,0.0,0.61819,0.00017,27.26527]
[1779496878597,31.78,75146.14,0.0,0.61819,0.00017,27.26527]
[1779496878793,31.78,75146.14,0.0,0.61819,0.00017,27.26527]
[1779496878847,31.78,75149.06,0.0,0.61868,0.00017,27.25571]
[1779496879008,31.78,75149.06,0.0,0.61868,0.00017,27.25571]
[1779496879578,31.78,75149.06,0.0,0.61868,0.00017,27.25571]
[1779496879682,31.78,75149.06,0.0,0.61868,0.00017,27.25571]
[1779496879825,31.78,75149.06,0.0,0.61868,0.00017,27.25571]
[1779496879993,31.78,75149.06,0.0,0.61868,0.00017,27.25571]
[1779496879911,31.77,75147.61,0.0,0.61844,0.00017,27.26037]
[1779496880408,31.77,75147.61,0.0,0.61844,0.00017,27.26037]
[1779496880598,31.77,75147.61,0.0,0.61844,0.00017,27.26037]
[1779496880888,31.77,75147.61,0.0,0.61844,0.00017,27.26037]
[1779496880934,31.77,75147.61,0.0,0.61844,0.00017,27.26037]
[1779496880627,31.77,75161.27,0.0,0.62073,0.00017,27.21548]
[1779496881487,31.77,75161.27,0.0,0.62073,0.00017,27.21548]
[1779496881566,31.77,75161.27,0.0,0.62073,0.00017,27.21548]
[1779496881639,31.77,75176.16,0.0,0.62323,0.00017,27.16537]
[1779496882546,31.77,75188.45,0.0,0.62528,0.00017,27.12329]
[1779496883043,31.77,75188.45,0.0,0.62528,0.00017,27.12329]
[1779496883262,31.77,75188.45,0.0,0.62528,0.00017,27.12329]
[1779496883553,31.77,75187.11,0.0,0.62506,0.00017,27.12788]
[1779496884115,31.77,75187.11,0.0,0.62506,0.00017,27.12788]
[1779496884946,31.77,75180.36,0.0,0.62393,0.00017,27.15103]
[1779496885567,31.77,75180.36,0.0,0.62393,0.00017,27.15103]
[1779496885820,31.77,75174.17,0.0,0.6229,0.00017,27.17204]
[1779496886296,31.77,75174.17,0.0,0.6229,0.00017,27.17204]
[1779496886645,31.77,75174.17,0.0,0.6229,0.00017,27.17204]
[1779496886651,31.77,75187.97,0.0,0.6252,0.00017,27.1249]
[1779496887587,31.77,75193.64,0.0,0.62615,0.00017,27.10528]
[1779496888190,31.77,75193.64,0.0,0.62615,0.00017,27.10528]
[1779496889126,31.77,75195.17,0.0,0.6264,0.00017,27.09999]
[1779496893975,31.77,75199.99,0.0,0.62721,0.00017,27.0802]
[1779496896869,31.78,75201.09,0.0,0.62739,0.00017,27.07643]
[1779496896933,31.78,75200.93,0.0,0.62736,0.00017,27.07704]
[1779496897883,31.78,75200.93,0.0,0.62736,0.00017,27.07704]
[1779496897925,31.78,75211.16,0.0,0.62906,0.00017,27.04085]
[1779496898478,31.78,75211.16,0.0,0.62906,0.00017,27.04085]
[1779496898666,31.77,75216.37,0.0,0.62993,0.00017,27.02224]
[1779496901687,31.77,75222.3,0.0,0.63091,0.00017,27.0009]
[1779496903556,31.77,75225.43,0.0,0.63143,0.00017,26.98957]
[1779496903599,31.77,75225.43,0.0,0.63143,0.00017,26.98957]
[1779496903614,31.77,75225.43,0.0,0.63143,0.00017,26.98957]
[1779496903701,31.77,75220.73,0.0,0.63065,0.00017,27.00653]
[1779496904823,31.77,75214.59,0.0,0.62964,0.00017,27.02844]
[1779496905662,31.77,75214.59,0.0,0.62964,0.00017,27.02844]
[1779496905715,31.77,75212.81,0.0,0.62934,0.00017,27.03479]
[1779496906803,31.77,75212.81,0.0,0.62934,0.00017,27.03479]
[1779496906870,31.77,75212.81,0.0,0.62934,0.00017,27.03479]
[1779496906933,31.77,75210.43,0.0,0.62895,0.00017,27.04324]
[1779496907729,31.77,75204.91,0.0,0.62803,0.00017,27.06277]
[1779496909720,31.77,75203.59,0.0,0.62781,0.00017,27.06749]
[1779496910601,31.77,75200.5,0.0,0.62729,0.00017,27.07842]
[1779496910706,31.77,75200.5,0.0,0.62729,0.00017,27.07842]
[1779496910740,31.77,75200.5,0.0,0.62729,0.00017,27.07842]
[1779496910812,31.77,75200.5,0.0,0.62729,0.00017,27.07842]
[1779496910855,31.77,75200.5,0.0,0.62729,0.00017,27.07842]
[1779496910901,31.77,75198.34,0.0,0.62693,0.00017,27.08604]
[1779496911758,31.78,75191.49,0.0,0.62579,0.00017,27.10992]
[1779496913979,31.78,75187.85,0.0,0.62518,0.00017,27.12253]
[1779496914852,31.78,75187.85,0.0,0.62518,0.00017,27.12253]
[1779496914954,31.78,75195.08,0.0,0.62638,0.00017,27.09753]
[1779496915939,31.78,75195.08,0.0,0.62638,0.00017,27.09753]
[1779496915968,31.78,75195.08,0.0,0.62638,0.00017,27.09753]
[1779496916059,31.78,75195.39,0.0,0.62643,0.00017,27.09649]
[1779496916793,31.78,75188.56,0.0,0.62529,0.00017,27.1202]
[1779496917567,31.78,75188.56,0.0,0.62529,0.00017,27.1202]
[1779496918060,31.78,75187.77,0.0,0.62516,0.00017,27.12294]
[1779496918807,31.78,75192.58,0.0,0.62596,0.00017,27.10633]
[1779496919299,31.78,75192.58,0.0,0.62596,0.00017,27.10633]
[1779496919814,31.78,75193.11,0.0,0.62605,0.00017,27.10452]
[1779496921024,31.78,75194.88,0.0,0.62634,0.00017,27.0984]
[1779496921038,31.78,75194.88,0.0,0.62634,0.00017,27.0984]
[1779496921308,31.78,75194.88,0.0,0.62634,0.00017,27.0984]
[1779496921829,31.78,75202.45,0.0,0.6276,0.00017,27.07196]
[1779496922835,31.78,75208.08,0.0,0.62853,0.00017,27.05214]
[1779496924849,31.78,75213.52,0.0,0.62944,0.00017,27.03283]
[1779496926302,31.78,75214.46,0.0,0.62959,0.00017,27.02944]
[1779496926784,31.78,75214.46,0.0,0.62959,0.00017,27.02944]
[1779496927520,31.78,75212.56,0.0,0.62928,0.00017,27.03619]
[1779496927906,31.78,75212.56,0.0,0.62928,0.00017,27.03619]
[1779496927974,31.78,75214.23,0.0,0.62956,0.00017,27.03009]
[1779496928893,31.78,75219.37,0.0,0.63042,0.00017,27.01169]
[1779496933928,31.78,75217.63,0.0,0.63013,0.00017,27.01793]
[1779496940070,31.78,75215.04,0.0,0.6297,0.00017,27.02723]
[1779496940965,31.78,75215.04,0.0,0.6297,0.00017,27.02723]
[1779496940980,31.78,75212.61,0.0,0.62929,0.00017,27.03593]
[1779496941985,31.78,75203.33,0.0,0.62775,0.00017,27.06879]
[1779496942362,31.78,75203.33,0.0,0.62775,0.00017,27.06879]
[1779496944101,31.78,75195.51,0.0,0.62645,0.00017,27.09619]
[1779496944866,31.78,75195.51,0.0,0.62645,0.00017,27.09619]
[1779496945008,31.78,75192.02,0.0,0.62586,0.00017,27.10836]
[1779496945602,31.78,75192.02,0.0,0.62586,0.00017,27.10836]
[1779496948775,31.78,75190.49,0.0,0.6256,0.00017,27.11376]
[1779496949544,31.78,75188.95,0.0,0.62534,0.00017,27.11911]
[1779496949620,31.78,75188.95,0.0,0.62534,0.00017,27.11911]
[1779496950751,31.78,75188.95,0.0,0.62534,0.00017,27.11913]
[1779496950889,31.78,75184.3,0.0,0.62457,0.00017,27.13516]
[1779496951876,31.78,75170.92,0.0,0.62234,0.00017,27.17749]
[1779496952391,31.78,75170.92,0.0,0.62234,0.00017,27.17749]
[1779496952467,31.78,75170.92,0.0,0.62234,0.00017,27.17749]
[1779496952504,31.78,75170.92,0.0,0.62234,0.00017,27.17749]
[1779496952591,31.78,75162.35,0.0,0.62091,0.00017,27.20614]
[1779496954072,31.78,75168.23,0.0,0.6219,0.00017,27.18649]
[1779496959554,31.78,75168.38,0.0,0.62192,0.00017,27.18596]
[1779496959608,31.78,75168.41,0.0,0.62193,0.00017,27.18585]
[1779496962128,31.78,75163.86,0.0,0.62117,0.00017,27.20103]
[1779496967511,31.78,75162.08,0.0,0.62087,0.00017,27.2069]
[1779496969177,31.78,75167.01,0.0,0.6217,0.00017,27.19043]
[1779496974212,31.78,75165.87,0.0,0.62151,0.00017,27.19417]
[1779496979247,31.78,75164.89,0.0,0.62135,0.00017,27.19738]
[1779496984282,31.78,75165.18,0.0,0.6214,0.00017,27.19633]
[1779496986899,31.78,75165.18,0.0,0.6214,0.00017,27.19633]
[1779496987025,31.78,75165.18,0.0,0.6214,0.00017,27.19633]
[1779496987475,31.78,75165.11,0.0,0.62139,0.00017,27.19653]
[1779496987763,31.77,75172.42,0.0,0.62261,0.00017,27.17199]
[1779496988353,31.77,75172.42,0.0,0.62261,0.00017,27.17199]
[1779496988831,31.77,75172.42,0.0,0.62261,0.00017,27.17199]
[1779496988932,31.77,75181.62,0.0,0.62415,0.00017,27.14074]
[1779496989513,31.77,75181.62,0.0,0.62415,0.00017,27.14074]
[1779496989911,31.77,75181.62,0.0,0.62415,0.00017,27.14074]
[1779496989978,31.77,75181.62,0.0,0.62415,0.00017,27.14074]
[1779496990010,31.78,75181.66,0.0,0.62416,0.00017,27.14062]
[1779496991686,31.78,75179.03,0.0,0.62372,0.00017,27.1496]
[1779496991721,31.78,75172.55,0.0,0.62263,0.00017,27.17159]
[1779496992124,31.78,75172.55,0.0,0.62263,0.00017,27.17159]
[1779496994390,31.78,75172.62,0.0,0.62265,0.00017,27.17134]
[1779496996930,31.77,75173.72,0.0,0.62283,0.00017,27.16759]
[1779496997039,31.77,75173.72,0.0,0.62283,0.00017,27.16759]
[1779496997081,31.77,75176.41,0.0,0.62328,0.00017,27.15845]
[1779496997392,31.77,75184.74,0.0,0.62468,0.00017,27.13]
[1779497002068,31.77,75188.04,0.0,0.62523,0.00017,27.11864]
[1779497002076,31.77,75187.31,0.0,0.6251,0.00017,27.12115]
[1779497005576,31.77,75183.42,0.0,0.62446,0.00017,27.1345]
[1779497005591,31.77,75183.42,0.0,0.62446,0.00017,27.1345]
[1779497007462,31.77,75174.48,0.0,0.62297,0.00017,27.16489]
[1779497009514,31.77,75173.28,0.0,0.62277,0.00017,27.16892]
[1779497010405,31.77,75173.44,0.0,0.62279,0.00017,27.16835]
[1779497011855,31.77,75173.84,0.0,0.62286,0.00017,27.16696]
[1779497013504,31.77,75179.89,0.0,0.62389,0.00017,27.14322]
[1779497016933,31.77,75179.75,0.0,0.62387,0.00017,27.14366]
[1779497020553,31.77,75184.38,0.0,0.62464,0.00017,27.12774]
[1779497025589,31.77,75185.25,0.0,0.62479,0.00017,27.12471]
[1779497027625,31.77,75188.59,0.0,0.62535,0.00017,27.11319]
[1779497027671,31.77,75188.59,0.0,0.62535,0.00017,27.11319]
[1779497027727,31.77,75189.75,0.0,0.62554,0.00017,27.10918]
[1779497028881,31.77,75189.75,0.0,0.62554,0.00017,27.10918]
[1779497028972,31.77,75189.75,0.0,0.62554,0.00017,27.10918]
[1779497029043,31.77,75195.85,0.0,0.62656,0.00017,27.088]
[1779497029618,31.77,75200.68,0.0,0.62736,0.00017,27.07111]
[1779497032638,31.77,75205.63,0.0,0.62818,0.00017,27.05378]
[1779497033686,31.77,75205.63,0.0,0.62818,0.00017,27.05378]
[1779497033773,31.77,75208.96,0.0,0.62874,0.00017,27.04203]
[1779497038776,31.77,75212.96,0.0,0.62939,0.00017,27.02793]
[1779497042771,31.77,75217.7,0.0,0.63018,0.00017,27.01111]
[1779497043729,31.77,75223.98,0.0,0.63122,0.00017,26.9885]
[1779497048766,31.77,75226.04,0.0,0.63156,0.00017,26.98097]
[1779497053801,31.77,75219.02,0.0,0.6304,0.00017,27.00625]
[1779497058838,31.77,75219.27,0.0,0.63044,0.00017,27.00539]
[1779497060856,31.77,75214.19,0.0,0.6296,0.00017,27.02361]
[1779497065892,31.77,75209.76,0.0,0.62886,0.00017,27.03944]
[1779497067906,31.77,75216.28,0.0,0.62994,0.00017,27.01614]
[1779497071934,31.77,75223.86,0.0,0.63121,0.00017,26.98571]
[1779497076969,31.77,75230.44,0.0,0.63231,0.00017,26.96167]
[1779497082004,31.77,75234.41,0.0,0.63298,0.00017,26.9469]
[1779497086032,31.77,75229.47,0.0,0.63217,0.00017,26.96474]
[1779497089053,31.77,75223.87,0.0,0.63124,0.00017,26.98502]
[1779497089969,31.77,75223.87,0.0,0.63124,0.00017,26.98502]
[1779497091086,31.77,75225.19,0.0,0.63146,0.00017,26.98023]
[1779497096109,31.76,75232.59,0.0,0.6327,0.00017,26.95306]
[1779497099177,31.76,75233.13,0.0,0.63279,0.00017,26.951]
[1779497100062,31.76,75229.84,0.0,0.63225,0.00017,26.96299]
[1779497100063,31.76,75229.84,0.0,0.63225,0.00017,26.96299]
[1779497100199,31.76,75229.84,0.0,0.63225,0.00017,26.96299]
[1779497100177,31.76,75217.19,0.0,0.63015,0.00017,27.00868]
[1779497101065,31.76,75217.19,0.0,0.63015,0.00017,27.00868]
[1779497101149,31.76,75202.98,0.0,0.62779,0.00017,27.05924]
[1779497102155,31.76,75206.66,0.0,0.6284,0.00017,27.04628]
[1779497103532,31.76,75207.23,0.0,0.62849,0.00017,27.04432]
[1779497105834,31.76,75208.47,0.0,0.62869,0.00017,27.04003]
[1779497107787,31.76,75209.45,0.0,0.62885,0.00017,27.03668]
[1779497111859,31.76,75216.17,0.0,0.62997,0.00017,27.01273]
[1779497112693,31.76,75216.12,0.0,0.62996,0.00017,27.01291]
[1779497112794,31.76,75213.03,0.0,0.62944,0.00017,27.02394]
[1779497115603,31.77,75215.36,0.0,0.62983,0.00017,27.01568]
[1779497115686,31.77,75217.05,0.0,0.63011,0.00017,27.00962]
[1779497119326,31.77,75212.11,0.0,0.62929,0.00017,27.02728]
[1779497122347,31.77,75216.93,0.0,0.63009,0.00017,27.01001]
[1779497126537,31.77,75217.99,0.0,0.63027,0.00017,27.00621]
[1779497126787,31.76,75218.75,0.0,0.6304,0.00017,27.00337]
[1779497127383,31.76,75225.59,0.0,0.63153,0.00017,26.97866]
[1779497130081,31.76,75228.73,0.0,0.63206,0.00017,26.9672]
[1779497130169,31.76,75226.32,0.0,0.63166,0.00017,26.97593]
[1779497130404,31.76,75221.97,0.0,0.63094,0.00017,26.99169]
[1779497132361,31.76,75219.71,0.0,0.63058,0.00017,26.99661]
[1779497132391,31.76,75219.71,0.0,0.63058,0.00017,26.99661]
[1779497132421,31.76,75220.31,0.0,0.63068,0.00017,26.99434]
[1779497133577,31.76,75220.31,0.0,0.63068,0.00017,26.99434]
[1779497133642,31.76,75224.37,0.0,0.63136,0.00017,26.97955]
[1779497134557,31.76,75224.37,0.0,0.63136,0.00017,26.97955]
[1779497134658,31.76,75226.73,0.0,0.63176,0.00017,26.97088]
[1779497138463,31.76,75231.41,0.0,0.63254,0.00017,26.9537]
[1779497143498,31.75,75234.32,0.0,0.63303,0.00017,26.94278]
[1779497149540,31.75,75231.93,0.0,0.63264,0.00017,26.95127]
[1779497154574,31.75,75230.79,0.0,0.63246,0.00017,26.95524]
[1779497158851,31.75,75229.06,0.0,0.63218,0.00017,26.96148]
[1779497158938,31.75,75229.06,0.0,0.63218,0.00017,26.96148]
[1779497160214,31.75,75229.56,0.0,0.63226,0.00017,26.95964]
[1779497160276,31.75,75236.12,0.0,0.63335,0.00017,26.93556]
[1779497160618,31.75,75241.46,0.0,0.63424,0.00017,26.91578]
[1779497162623,31.75,75243.19,0.0,0.63453,0.00017,26.90928]
[1779497164646,31.74,75236.88,0.0,0.63349,0.00017,26.93244]
[1779497168959,31.74,75240.21,0.0,0.63405,0.00017,26.91999]
[1779497169056,31.74,75241.74,0.0,0.6343,0.00017,26.91426]
[1779497169384,31.74,75241.74,0.0,0.6343,0.00017,26.91426]
[1779497169681,31.74,75242.78,0.0,0.63448,0.00017,26.91034]
[1779497171772,31.74,75244.23,0.0,0.63472,0.00017,26.90488]
[1779497174402,31.74,75245.06,0.0,0.63487,0.00017,26.90159]
[1779497175048,31.74,75245.06,0.0,0.63487,0.00017,26.90159]
[1779497175192,31.74,75249.86,0.0,0.63566,0.00017,26.88358]
[1779497175403,31.74,75249.86,0.0,0.63566,0.00017,26.88358]
[1779497175551,31.74,75249.86,0.0,0.63566,0.00017,26.88358]
[1779497175723,31.74,75266.47,0.0,0.63841,0.00016,26.82061]
[1779497176437,31.74,75266.47,0.0,0.63841,0.00016,26.82061]
[1779497176818,31.74,75266.47,0.0,0.63841,0.00016,26.82061]
[1779497177316,31.74,75266.47,0.0,0.63841,0.00016,26.82061]
[1779497176910,31.74,75275.7,0.0,0.63993,0.00016,26.78508]
[1779497177384,31.74,75275.7,0.0,0.63993,0.00016,26.78508]
[1779497178149,31.74,75275.7,0.0,0.63993,0.00016,26.78508]
[1779497178799,31.74,75273.86,0.0,0.63963,0.00016,26.7922]
[1779497178802,31.74,75273.86,0.0,0.63963,0.00016,26.7922]
[1779497179981,31.74,75273.49,0.0,0.63957,0.00016,26.79362]
[1779497181883,31.74,75271.44,0.0,0.63923,0.00016,26.80152]
[1779497182005,31.74,75271.44,0.0,0.63923,0.00016,26.80152]
[1779497182039,31.74,75271.44,0.0,0.63923,0.00016,26.80152]
[1779497182253,31.74,75271.44,0.0,0.63923,0.00016,26.80152]
[1779497182148,31.74,75269.05,0.0,0.63884,0.00016,26.8107]
[1779497182735,31.74,75269.05,0.0,0.63884,0.00016,26.8107]
[1779497183231,31.74,75225.06,0.0,0.63156,0.00017,26.97502]
[1779497184136,31.74,75225.06,0.0,0.63156,0.00017,26.97502]
[1779497184266,31.74,75225.06,0.0,0.63156,0.00017,26.97502]
[1779497184274,31.73,75220.82,0.0,0.63086,0.00017,26.99026]
[1779497184529,31.73,75220.82,0.0,0.63086,0.00017,26.99026]
[1779497185186,31.73,75220.82,0.0,0.63086,0.00017,26.99026]
[1779497185984,31.73,75221.51,0.0,0.63098,0.00017,26.98763]
[1779497191844,31.72,75219.44,0.0,0.63068,0.00017,26.99112]
[1779497193858,31.72,75215.02,0.0,0.62995,0.00017,27.00702]
[1779497195872,31.72,75221.11,0.0,0.63097,0.00017,26.98493]
[1779497196860,31.72,75221.11,0.0,0.63097,0.00017,26.98493]
[1779497196880,31.72,75221.11,0.0,0.63097,0.00017,26.98493]
[1779497197472,31.72,75220.9,0.0,0.63094,0.00017,26.98557]
[1779497199613,31.72,75224.29,0.0,0.63151,0.00017,26.97305]
[1779497204936,31.71,75219.78,0.0,0.63077,0.00017,26.98918]
[1779497209971,31.72,75221.3,0.0,0.63102,0.00017,26.98371]
[1779497214893,31.72,75222.02,0.0,0.63114,0.00017,26.98115]
[1779497215116,31.72,75222.02,0.0,0.63114,0.00017,26.98115]
[1779497216434,31.72,75222.02,0.0,0.63114,0.00017,26.98116]
[1779497217876,31.71,75222.47,0.0,0.63122,0.00017,26.97944]
[1779497218032,31.71,75224.6,0.0,0.63158,0.00017,26.97159]
[1779497223067,31.71,75231.27,0.0,0.63268,0.00017,26.94721]
[1779497224074,31.71,75236.73,0.0,0.63359,0.00017,26.92709]
[1779497226088,31.71,75231.25,0.0,0.63269,0.00017,26.94717]
[1779497232130,31.71,75231.4,0.0,0.63272,0.00017,26.94648]
[1779497233185,31.71,75231.4,0.0,0.63272,0.00017,26.94648]
[1779497233338,31.71,75231.4,0.0,0.63272,0.00017,26.94648]
[1779497233373,31.71,75237.52,0.0,0.63373,0.00017,26.92391]
[1779497233553,31.71,75237.52,0.0,0.63373,0.00017,26.92391]
[1779497234146,31.71,75243.53,0.0,0.63473,0.00017,26.90155]
[1779497235650,31.71,75245.09,0.0,0.63499,0.00017,26.89567]
[1779497240365,31.71,75245.03,0.0,0.63499,0.00017,26.89566]
[1779497240477,31.71,75245.04,0.0,0.635,0.00017,26.89556]
[1779497240600,31.71,75245.04,0.0,0.635,0.00017,26.89556]
[1779497241196,31.7,75246.21,0.0,0.63519,0.00017,26.89113]
[1779497243209,31.7,75250.57,0.0,0.63592,0.00017,26.87466]
[1779497244973,31.7,75250.7,0.0,0.63594,0.00017,26.87413]
[1779497244984,31.7,75250.7,0.0,0.63594,0.00017,26.87413]
[1779497245225,31.7,75249.29,0.0,0.63571,0.00017,26.87937]
[1779497248370,31.7,75246.67,0.0,0.63528,0.00017,26.88908]
[1779497249253,31.7,75236.13,0.0,0.63354,0.00017,26.92816]
[1779497254288,31.7,75235.44,0.0,0.63344,0.00017,26.92748]
[1779497257528,31.7,75232.66,0.0,0.63298,0.00017,26.93767]
[1779497259323,31.7,75231.45,0.0,0.63279,0.00017,26.94201]
[1779497260852,31.7,75231.45,0.0,0.63279,0.00017,26.94201]
[1779497260916,31.7,75231.45,0.0,0.63279,0.00017,26.94182]
[1779497266372,31.7,75231.85,0.0,0.63286,0.00017,26.94035]
[1779497271407,31.7,75231.91,0.0,0.63287,0.00017,26.94012]
[1779497275927,31.7,75228.52,0.0,0.63231,0.00017,26.95255]
[1779497275951,31.7,75228.02,0.0,0.63222,0.00017,26.95441]
[1779497281477,31.69,75225.39,0.0,0.63181,0.00017,26.96348]
[1779497286514,31.68,75225.11,0.0,0.63178,0.00017,26.96396]
[1779497291551,31.68,75224.47,0.0,0.6317,0.00017,26.96575]
[1779497296586,31.67,75225.92,0.0,0.63196,0.00017,26.95993]
[1779497299845,31.67,75225.67,0.0,0.63193,0.00017,26.96064]
[1779497299946,31.67,75223.35,0.0,0.63155,0.00017,26.96889]
[1779497304971,31.67,75222.22,0.0,0.63136,0.00017,26.97308]
[1779497305874,31.67,75222.12,0.0,0.63134,0.00017,26.97356]
[1779497306365,31.67,75222.12,0.0,0.63134,0.00017,26.97356]
[1779497306454,31.67,75217.54,0.0,0.63058,0.00017,26.99017]
[1779497311716,31.67,75216.11,0.0,0.63035,0.00017,26.99219]
[1779497314310,31.67,75215.98,0.0,0.63033,0.00017,26.99266]
[1779497314387,31.67,75216.96,0.0,0.63049,0.00017,26.98912]
[1779497314738,31.67,75225.2,0.0,0.63186,0.00017,26.9592]
[1779497315745,31.67,75230.85,0.0,0.6328,0.00017,26.93852]
[1779497319773,31.67,75239.79,0.0,0.63429,0.00017,26.90545]
[1779497324808,31.67,75242.46,0.0,0.63474,0.00017,26.89532]
[1779497330211,31.66,75246.21,0.0,0.63537,0.00017,26.88115]
[1779497334754,31.66,75249.34,0.0,0.6359,0.00017,26.86914]
[1779497338229,31.66,75249.9,0.0,0.636,0.00017,26.86688]
[1779497338251,31.66,75249.9,0.0,0.636,0.00017,26.86688]
[1779497338278,31.66,75250.14,0.0,0.63604,0.00017,26.86593]
[1779497339262,31.66,75250.14,0.0,0.63604,0.00017,26.86593]
[1779497340635,31.66,75257.6,0.0,0.63728,0.00017,26.83756]
[1779497345957,31.66,75258.67,0.0,0.63747,0.00017,26.83325]
[1779497350992,31.65,75257.29,0.0,0.63725,0.00017,26.83827]
[1779497355442,31.65,75257.4,0.0,0.63727,0.00017,26.83772]
[1779497361062,31.65,75261.92,0.0,0.63803,0.00017,26.8202]
[1779497366101,31.65,75261.65,0.0,0.63799,0.00017,26.82109]
[1779497371136,31.65,75262.02,0.0,0.63807,0.00017,26.8164]
[1779497374047,31.65,75261.95,0.0,0.63806,0.00017,26.81663]
[1779497376171,31.65,75269.94,0.0,0.63939,0.00017,26.78576]
[1779497377177,31.64,75274.23,0.0,0.6401,0.00017,26.76906]
[1779497382213,31.64,75276.02,0.0,0.64041,0.00017,26.76174]
[1779497387248,31.64,75276.58,0.0,0.64051,0.00017,26.75922]
[1779497391062,31.64,75278.19,0.0,0.64079,0.00017,26.75274]
[1779497393290,31.63,75272.32,0.0,0.63982,0.00017,26.77538]
[1779497398325,31.63,75274.29,0.0,0.64017,0.00017,26.76732]
[1779497403360,31.63,75275.64,0.0,0.6404,0.00017,26.7617]
[1779497403939,31.63,75275.64,0.0,0.6404,0.00017,26.7617]
[1779497406293,31.62,75281.51,0.0,0.64138,0.00017,26.73861]
[1779497410837,31.62,75283.17,0.0,0.64166,0.00017,26.73182]
[1779497410931,31.62,75283.17,0.0,0.64166,0.00017,26.73182]
[1779497412025,31.62,75279.35,0.0,0.64103,0.00017,26.74675]
[1779497417141,31.62,75280.17,0.0,0.64118,0.00017,26.74319]
[1779497417885,31.62,75277.39,0.0,0.64073,0.00017,26.754]
[1779497417893,31.62,75277.39,0.0,0.64073,0.00017,26.754]
[1779497419472,31.62,75270.65,0.0,0.63961,0.00017,26.78016]
[1779497421366,31.62,75270.02,0.0,0.63951,0.00017,26.78259]
[1779497426521,31.62,75266.85,0.0,0.63899,0.00017,26.79479]
[1779497427036,31.62,75266.85,0.0,0.63899,0.00017,26.79479]
[1779497429542,31.62,75272.83,0.0,0.63998,0.00017,26.77159]
[1779497434287,31.62,75274.0,0.0,0.64019,0.00017,26.76391]
[1779497439615,31.62,75275.49,0.0,0.64043,0.00017,26.75816]
[1779497444650,31.62,75276.19,0.0,0.64054,0.00017,26.75548]
[1779497449685,31.62,75279.32,0.0,0.64106,0.00017,26.74331]
[1779497454719,31.62,75279.78,0.0,0.64113,0.00017,26.74159]
[1779497459755,31.62,75279.91,0.0,0.64115,0.00017,26.74117]
[1779497464790,31.62,75279.25,0.0,0.64104,0.00017,26.74383]
[1779497465825,31.62,75279.25,0.0,0.64104,0.00017,26.74383]
[1779497466188,31.62,75279.07,0.0,0.64101,0.00017,26.74456]
[1779497471844,31.63,75281.93,0.0,0.64146,0.00017,26.7339]
[1779497476879,31.63,75284.19,0.0,0.64181,0.00016,26.72555]
[1779497479900,31.63,75289.35,0.0,0.64265,0.00016,26.70558]
[1779497484941,31.64,75291.82,0.0,0.64304,0.00016,26.69618]
[1779497489980,31.64,75291.42,0.0,0.64296,0.00016,26.69803]
[1779497494010,31.64,75296.53,0.0,0.64381,0.00016,26.67484]
[1779497499045,31.65,75296.3,0.0,0.64376,0.00016,26.67597]
[1779497500006,31.65,75296.3,0.0,0.64376,0.00016,26.67597]
[1779497502066,31.65,75301.36,0.0,0.64459,0.00016,26.65585]
[1779497507101,31.66,75304.27,0.0,0.64502,0.00016,26.64533]
[1779497513144,31.66,75305.56,0.0,0.64523,0.00016,26.64038]
[1779497515435,31.66,75306.21,0.0,0.64533,0.00016,26.6377]
[1779497518552,31.66,75307.89,0.0,0.64562,0.00016,26.63075]
[1779497523496,31.66,75305.61,0.0,0.64525,0.00016,26.63971]
[1779497528953,31.65,75304.58,0.0,0.6451,0.00016,26.64344]
[1779497528999,31.65,75304.58,0.0,0.6451,0.00016,26.64344]
[1779497529234,31.65,75304.58,0.0,0.6451,0.00016,26.64344]
[1779497529395,31.65,75304.58,0.0,0.6451,0.00016,26.64344]
[1779497529397,31.65,75309.78,0.0,0.64597,0.00016,26.62185]
[1779497529801,31.65,75309.78,0.0,0.64597,0.00016,26.62185]
[1779497530752,31.65,75309.78,0.0,0.64597,0.00016,26.62185]
[1779497539326,31.64,75304.16,0.0,0.64507,0.00016,26.64404]
[1779497544361,31.64,75302.08,0.0,0.64474,0.00016,26.65209]
[1779497547817,31.64,75299.91,0.0,0.64439,0.00016,26.66059]
[1779497548389,31.64,75294.74,0.0,0.64354,0.00016,26.68117]
[1779497550273,31.63,75290.92,0.0,0.64292,0.00016,26.69626]
[1779497551410,31.63,75284.87,0.0,0.64194,0.00016,26.71682]
[1779497553737,31.63,75284.02,0.0,0.6418,0.00017,26.72015]
[1779497558417,31.63,75279.58,0.0,0.64106,0.00017,26.73759]
[1779497560125,31.63,75280.84,0.0,0.64127,0.00017,26.73263]
[1779497560343,31.63,75280.84,0.0,0.64127,0.00017,26.73263]
[1779497565509,31.63,75287.16,0.0,0.64234,0.00016,26.70717]
[1779497570544,31.62,75288.5,0.0,0.64258,0.00016,26.70135]
[1779497575579,31.62,75290.76,0.0,0.64297,0.00016,26.6919]
[1779497578555,31.62,75290.53,0.0,0.64294,0.00016,26.69261]
[1779497578600,31.61,75292.86,0.0,0.64333,0.00016,26.68326]
[1779497583635,31.61,75295.08,0.0,0.64371,0.00016,26.67395]
[1779497585649,31.61,75299.78,0.0,0.64449,0.00016,26.65497]
[1779497588670,31.61,75305.71,0.0,0.64548,0.00016,26.63088]
[1779497593705,31.6,75305.25,0.0,0.64541,0.00016,26.63241]
[1779497598740,31.6,75305.92,0.0,0.64554,0.00016,26.62939]
[1779497600755,31.6,75301.69,0.0,0.64485,0.00016,26.64633]
[1779497601374,31.6,75301.69,0.0,0.64485,0.00016,26.64633]
[1779497603541,31.6,75307.38,0.0,0.64579,0.00016,26.62324]
[1779497605483,31.6,75308.1,0.0,0.64591,0.00016,26.62022]
[1779497607820,31.6,75312.56,0.0,0.64665,0.00016,26.60201]
[1779497607824,31.6,75313.18,0.0,0.64675,0.00016,26.59944]
[1779497612839,31.59,75314.16,0.0,0.64694,0.00016,26.59183]
[1779497617874,31.59,75315.87,0.0,0.64723,0.00016,26.5847]
[1779497622909,31.59,75315.27,0.0,0.64713,0.00016,26.58704]
[1779497628062,31.59,75317.24,0.0,0.64746,0.00016,26.57889]
[1779497629413,31.59,75316.87,0.0,0.6474,0.00016,26.58036]
[1779497632342,31.59,75323.06,0.0,0.64842,0.00016,26.55473]
[1779497632981,31.56,75332.98,0.0,0.65017,0.00016,26.51035]
[1779497638016,31.5,75330.65,0.0,0.65001,0.00016,26.51393]
[1779497643051,31.46,75332.74,0.0,0.65055,0.00016,26.49981]
[1779497648086,31.41,75335.2,0.0,0.65114,0.00016,26.48422]
[1779497653122,31.41,75331.49,0.0,0.65054,0.00016,26.49947]
[1779497654648,31.41,75331.49,0.0,0.65054,0.00016,26.49947]
[1779497659164,31.41,75326.63,0.0,0.64976,0.00016,26.51933]
[1779497661933,31.4,75326.46,0.0,0.64974,0.00016,26.51985]
[1779497661991,31.4,75326.46,0.0,0.64974,0.00016,26.51985]
[1779497662185,31.4,75324.88,0.0,0.64948,0.00016,26.52637]
[1779497663022,31.4,75324.88,0.0,0.64948,0.00016,26.52637]
[1779497665764,31.4,75324.68,0.0,0.64946,0.00016,26.52701]
[1779497665858,31.4,75325.29,0.0,0.64956,0.00016,26.52436]
[1779497671248,31.4,75327.08,0.0,0.64989,0.00016,26.51315]
[1779497676283,31.39,75327.15,0.0,0.64992,0.00016,26.51243]
[1779497681318,31.39,75326.62,0.0,0.64984,0.00016,26.51424]
[1779497686353,31.39,75326.98,0.0,0.64992,0.00016,26.51233]
[1779497691541,31.38,75326.77,0.0,0.64989,0.00016,26.51289]
[1779497691574,31.38,75326.77,0.0,0.64989,0.00016,26.51289]
[1779497691618,31.38,75326.77,0.0,0.64989,0.00016,26.51289]
[1779497691686,31.38,75326.77,0.0,0.64989,0.00016,26.51289]
[1779497691704,31.38,75326.77,0.0,0.64989,0.00016,26.51289]
[1779497691842,31.38,75326.77,0.0,0.64989,0.00016,26.51289]
[1779497691898,31.38,75324.76,0.0,0.64956,0.00016,26.5214]
[1779497692196,31.38,75324.76,0.0,0.64956,0.00016,26.5214]
[1779497692396,31.38,75298.71,0.0,0.64525,0.00017,26.62891]
[1779497693057,31.38,75298.71,0.0,0.64525,0.00017,26.62891]
[1779497693403,31.39,75287.69,0.0,0.64342,0.00017,26.67357]
[1779497694172,31.39,75287.69,0.0,0.64342,0.00017,26.67357]
[1779497695960,31.39,75287.53,0.0,0.64338,0.00017,26.67443]
[1779497697561,31.39,75287.31,0.0,0.64334,0.00017,26.67543]
[1779497697662,31.39,75287.31,0.0,0.64334,0.00017,26.67543]
[1779497700175,31.39,75287.97,0.0,0.64344,0.00017,26.67311]
[1779497701302,31.39,75286.88,0.0,0.64325,0.00017,26.67759]
[1779497704048,31.4,75283.46,0.0,0.64267,0.00017,26.69156]
[1779497704140,31.4,75283.46,0.0,0.64267,0.00017,26.69156]
[1779497706775,31.4,75288.58,0.0,0.64351,0.00017,26.67126]
[1779497712264,31.4,75290.27,0.0,0.64378,0.00017,26.66497]
[1779497717574,31.41,75290.17,0.0,0.64374,0.00017,26.66576]
[1779497719255,31.41,75290.17,0.0,0.64374,0.00017,26.66576]
[1779497719929,31.41,75290.17,0.0,0.64374,0.00017,26.66576]
[1779497720595,31.41,75295.76,0.0,0.64467,0.00017,26.6433]
[1779497721602,31.41,75301.63,0.0,0.64564,0.00017,26.61944]
[1779497723616,31.41,75305.84,0.0,0.64634,0.00017,26.60223]
[1779497728651,31.41,75306.02,0.0,0.64637,0.00017,26.60147]
[1779497730491,31.41,75305.96,0.0,0.64636,0.00017,26.60171]
[1779497731022,31.41,75306.16,0.0,0.64639,0.00017,26.60088]
[1779497736711,31.41,75310.68,0.0,0.64716,0.00017,26.57919]
[1779497736999,31.41,75310.68,0.0,0.64716,0.00017,26.57919]
[1779497742727,31.41,75310.33,0.0,0.6471,0.00017,26.58065]
[1779497746360,31.41,75312.68,0.0,0.64748,0.00017,26.57099]
[1779497746695,31.41,75312.68,0.0,0.64748,0.00017,26.57099]
[1779497746782,31.41,75313.25,0.0,0.64758,0.00017,26.56865]
[1779497749484,31.41,75314.16,0.0,0.64773,0.00017,26.56491]
[1779497749487,31.41,75314.16,0.0,0.64773,0.00017,26.56491]
[1779497749803,31.41,75315.65,0.0,0.64797,0.00017,26.55876]
[1779497751030,31.41,75315.55,0.0,0.64796,0.00017,26.55919]
[1779497756852,31.41,75310.44,0.0,0.64711,0.00017,26.58031]
[1779497757915,31.41,75310.44,0.0,0.64711,0.00017,26.58031]
[1779497762317,31.41,75311.29,0.0,0.64725,0.00017,26.57678]
[1779497765560,31.41,75315.11,0.0,0.64788,0.00017,26.56103]
[1779497765915,31.41,75314.73,0.0,0.64782,0.00017,26.56261]
[1779497766073,31.41,75314.73,0.0,0.64782,0.00017,26.56261]
[1779497766080,31.41,75314.73,0.0,0.64782,0.00017,26.56261]
[1779497766084,31.41,75314.73,0.0,0.64782,0.00017,26.56261]
[1779497766091,31.41,75314.73,0.0,0.64782,0.00017,26.56261]
[1779497766559,31.41,75314.73,0.0,0.64782,0.00017,26.56261]
[1779497767401,31.41,75315.69,0.0,0.64798,0.00017,26.55865]
[1779497771566,31.41,75316.79,0.0,0.64816,0.00017,26.55417]
[1779497773569,31.41,75318.3,0.0,0.6484,0.00017,26.54795]
[1779497777393,31.41,75318.01,0.0,0.64835,0.00017,26.54925]
[1779497777557,31.41,75318.01,0.0,0.64835,0.00017,26.54925]
[1779497777999,31.41,75315.2,0.0,0.64789,0.00017,26.56091]
[1779497778626,31.41,75315.2,0.0,0.64789,0.00017,26.56091]
[1779497779954,31.41,75312.04,0.0,0.64737,0.00017,26.57397]
[1779497780039,31.41,75311.35,0.0,0.64725,0.00017,26.57681]
[1779497780968,31.41,75311.35,0.0,0.64725,0.00017,26.57681]
[1779497781029,31.41,75307.35,0.0,0.64659,0.00017,26.59325]
[1779497781664,31.41,75307.35,0.0,0.64659,0.00017,26.59325]
[1779497787071,31.41,75311.7,0.0,0.64731,0.00017,26.57538]
[1779497792106,31.41,75311.48,0.0,0.64728,0.00017,26.57316]
[1779497793629,31.41,75311.48,0.0,0.64728,0.00017,26.57316]
[1779497801174,31.41,75308.73,0.0,0.64682,0.00017,26.58468]
[1779497804846,31.41,75308.49,0.0,0.64678,0.00017,26.58573]
[1779497804937,31.41,75308.49,0.0,0.64678,0.00017,26.58573]
[1779497804971,31.41,75308.49,0.0,0.64678,0.00017,26.58573]
[1779497805020,31.41,75308.66,0.0,0.64681,0.00017,26.58511]
[1779497805202,31.41,75312.74,0.0,0.64748,0.00017,26.56833]
[1779497808897,31.41,75314.49,0.0,0.64778,0.00017,26.56079]
[1779497808998,31.41,75313.61,0.0,0.64765,0.00017,26.56413]
[1779497810467,31.41,75313.6,0.0,0.64765,0.00017,26.56403]
[1779497810568,31.4,75313.61,0.0,0.64766,0.00017,26.56384]
[1779497816279,31.4,75315.4,0.0,0.64798,0.00017,26.55559]
[1779497821314,31.39,75314.63,0.0,0.64788,0.00017,26.55807]
[1779497823607,31.39,75315.48,0.0,0.64803,0.00017,26.55441]
[1779497823706,31.39,75315.48,0.0,0.64803,0.00017,26.55427]
[1779497824434,31.39,75315.48,0.0,0.64803,0.00017,26.55427]
[1779497824535,31.39,75315.11,0.0,0.64798,0.00017,26.55566]
[1779497830377,31.38,75315.09,0.0,0.64801,0.00017,26.55491]
[1779497835412,31.37,75315.12,0.0,0.64804,0.00017,26.5541]
[1779497840447,31.37,75315.5,0.0,0.64812,0.00017,26.55187]
[1779497846489,31.36,75316.15,0.0,0.64826,0.00017,26.5484]
[1779497854545,31.35,75315.79,0.0,0.64825,0.00017,26.54572]
[1779497859581,31.35,75315.79,0.0,0.64827,0.00017,26.5451]
[1779497861410,31.35,75315.87,0.0,0.64829,0.00017,26.54464]
[1779497861429,31.34,75315.87,0.0,0.64829,0.00017,26.54452]
[1779497862841,31.34,75315.87,0.0,0.64829,0.00017,26.54452]
[1779497862924,31.34,75315.87,0.0,0.6483,0.00017,26.54439]
[1779497865907,31.34,75316.12,0.0,0.64835,0.00017,26.5431]
[1779497865982,31.34,75316.16,0.0,0.64836,0.00017,26.5428]
[1779497867874,31.34,75320.44,0.0,0.64908,0.00017,26.52471]
[1779497873680,31.33,75323.18,0.0,0.64955,0.00017,26.51262]
[1779497875200,31.33,75323.05,0.0,0.64954,0.00017,26.51306]
[1779497876221,31.33,75322.73,0.0,0.64949,0.00017,26.5143]
[1779497877342,31.33,75322.9,0.0,0.64952,0.00017,26.51349]
[1779497877708,31.33,75320.96,0.0,0.6492,0.00017,26.52151]
[1779497882743,31.32,75320.26,0.0,0.6491,0.00017,26.52393]
[1779497887778,31.32,75320.45,0.0,0.64915,0.00017,26.52265]
[1779497892813,31.32,75320.65,0.0,0.6492,0.00017,26.52132]
[1779497897848,31.31,75321.04,0.0,0.64929,0.00017,26.5192]
[1779497902883,31.31,75322.58,0.0,0.64956,0.00017,26.51225]
[1779497903816,31.31,75322.58,0.0,0.64956,0.00017,26.51225]
[1779497903890,31.31,75323.03,0.0,0.64964,0.00017,26.51027]
[1779497905959,31.31,75323.02,0.0,0.64964,0.00017,26.51022]
[1779497906041,31.3,75323.02,0.0,0.64964,0.00017,26.51013]
[1779497906469,31.3,75323.02,0.0,0.64964,0.00017,26.51013]
[1779497911946,31.3,75322.74,0.0,0.64963,0.00017,26.50762]
[1779497916992,31.3,75323.73,0.0,0.64981,0.00017,26.50305]
[1779497919289,31.3,75322.94,0.0,0.64968,0.00017,26.50622]
[1779497926058,31.29,75322.02,0.0,0.64955,0.00017,26.50955]
[1779497930085,31.29,75317.56,0.0,0.64882,0.00017,26.52793]
[1779497931133,31.29,75317.56,0.0,0.64882,0.00017,26.52793]
[1779497931155,31.29,75313.19,0.0,0.6481,0.00017,26.54605]
[1779497932673,31.29,75312.54,0.0,0.648,0.00017,26.54865]
[1779497933106,31.29,75312.42,0.0,0.64798,0.00017,26.54905]
[1779497934488,31.29,75312.36,0.0,0.64797,0.00017,26.54931]
[1779497934860,31.29,75312.36,0.0,0.64797,0.00017,26.54931]
[1779497938545,31.29,75313.02,0.0,0.64808,0.00017,26.54664]
[1779497938794,31.29,75313.02,0.0,0.64808,0.00017,26.54664]
[1779497948211,31.29,75317.14,0.0,0.64875,0.00017,26.52968]
[1779497948843,31.29,75317.14,0.0,0.64875,0.00017,26.52968]
[1779497948944,31.29,75317.14,0.0,0.64875,0.00017,26.5297]
[1779497949768,31.29,75317.14,0.0,0.64875,0.00017,26.5297]
[1779497949804,31.29,75317.81,0.0,0.64887,0.00017,26.52679]
[1779497951652,31.29,75318.68,0.0,0.64901,0.00017,26.52316]
[1779497951730,31.29,75318.64,0.0,0.64901,0.00017,26.52312]
[1779497957439,31.28,75318.31,0.0,0.64897,0.00017,26.52409]
[1779497957508,31.28,75317.61,0.0,0.64886,0.00017,26.52682]
[1779497964323,31.28,75318.25,0.0,0.64897,0.00017,26.5242]
[1779497968501,31.28,75315.43,0.0,0.6485,0.00017,26.536]
[1779497968574,31.28,75315.11,0.0,0.64844,0.00017,26.53736]
[1779497969613,31.28,75315.11,0.0,0.64844,0.00017,26.53736]
[1779497969652,31.28,75315.07,0.0,0.64844,0.00017,26.53741]
[1779497970857,31.28,75315.07,0.0,0.64844,0.00017,26.53741]
[1779497976151,31.28,75314.46,0.0,0.64835,0.00017,26.5369]
[1779497976214,31.28,75314.78,0.0,0.6484,0.00017,26.53564]
[1779497980787,31.28,75314.31,0.0,0.64834,0.00017,26.53713]
[1779497980823,31.28,75314.86,0.0,0.64844,0.00017,26.53472]
[1779497982038,31.28,75314.86,0.0,0.64844,0.00017,26.53472]
[1779497982139,31.28,75315.3,0.0,0.64851,0.00017,26.53293]
[1779497987485,31.27,75315.26,0.0,0.64853,0.00017,26.53238]
[1779497992520,31.27,75315.14,0.0,0.64853,0.00017,26.53228]
[1779497993453,31.27,75315.14,0.0,0.64853,0.00017,26.53228]
[1779497994345,31.26,75314.21,0.0,0.64838,0.00017,26.53604]
[1779497994422,31.26,75314.21,0.0,0.64838,0.00017,26.53604]
[1779497994906,31.26,75286.08,0.0,0.6437,0.00017,26.65135]
[1779497995510,31.26,75286.08,0.0,0.6437,0.00017,26.65135]
[1779497995813,31.26,75286.08,0.0,0.6437,0.00017,26.65135]
[1779497996052,31.26,75286.08,0.0,0.6437,0.00017,26.65135]
[1779497996271,31.26,75286.08,0.0,0.6437,0.00017,26.65135]
[1779497996182,31.26,75278.61,0.0,0.64246,0.00017,26.68119]
[1779497996802,31.26,75278.61,0.0,0.64246,0.00017,26.68119]
[1779497997598,31.26,75278.19,0.0,0.6424,0.00017,26.68265]
[1779497997987,31.26,75278.19,0.0,0.6424,0.00017,26.68265]
[1779497998060,31.26,75278.19,0.0,0.6424,0.00017,26.68265]
[1779497999420,31.26,75277.94,0.0,0.64238,0.00017,26.68322]
[1779497999571,31.25,75275.41,0.0,0.64196,0.00017,26.69319]
[1779498000916,31.25,75275.41,0.0,0.64196,0.00017,26.69319]
[1779498001021,31.25,75275.41,0.0,0.64196,0.00017,26.69319]
[1779498001123,31.25,75275.92,0.0,0.64205,0.00017,26.69099]
[1779498002424,31.25,75280.03,0.0,0.64275,0.00017,26.67432]
[1779498002593,31.25,75284.36,0.0,0.64348,0.00017,26.65669]
[1779498007628,31.24,75286.92,0.0,0.64394,0.00017,26.6454]
[1779498009607,31.24,75287.22,0.0,0.644,0.00017,26.64399]
[1779498009646,31.24,75287.22,0.0,0.644,0.00017,26.64399]
[1779498010010,31.24,75287.22,0.0,0.644,0.00017,26.64399]
[1779498010138,31.24,75287.22,0.0,0.644,0.00017,26.64399]
[1779498010175,31.24,75287.22,0.0,0.644,0.00017,26.64399]
[1779498010227,31.24,75287.22,0.0,0.644,0.00017,26.64399]
[1779498010229,31.24,75286.94,0.0,0.64396,0.00017,26.64494]
[1779498010811,31.24,75286.94,0.0,0.64396,0.00017,26.64494]
[1779498010970,31.24,75286.94,0.0,0.64396,0.00017,26.64494]
[1779498011071,31.24,75301.85,0.0,0.64644,0.00017,26.58417]
[1779498011918,31.24,75301.85,0.0,0.64644,0.00017,26.58417]
[1779498012011,31.24,75307.6,0.0,0.64739,0.00017,26.56053]
[1779498012473,31.24,75307.6,0.0,0.64739,0.00017,26.56053]
[1779498014595,31.24,75307.21,0.0,0.64732,0.00017,26.56232]
[1779498014690,31.24,75307.4,0.0,0.64735,0.00017,26.56162]
[1779498015553,31.24,75307.4,0.0,0.64735,0.00017,26.56162]
[1779498015697,31.24,75307.34,0.0,0.64734,0.00017,26.56174]
[1779498019451,31.24,75309.3,0.0,0.64766,0.00017,26.55385]
[1779498019725,31.24,75310.15,0.0,0.6478,0.00017,26.55039]
[1779498021831,31.24,75311.23,0.0,0.64798,0.00017,26.54578]
[1779498021932,31.24,75311.49,0.0,0.64803,0.00017,26.54458]
[1779498023509,31.24,75312.01,0.0,0.64812,0.00017,26.5423]
[1779498023753,31.24,75312.15,0.0,0.64815,0.00017,26.54161]
[1779498024453,31.24,75312.15,0.0,0.64815,0.00017,26.54161]
[1779498025568,31.24,75313.35,0.0,0.64835,0.00017,26.5365]
[1779498027712,31.24,75315.13,0.0,0.64865,0.00017,26.52887]
[1779498027782,31.23,75317.77,0.0,0.64909,0.00017,26.51772]
[1779498028789,31.23,75324.21,0.0,0.65017,0.00017,26.49054]
[1779498033824,31.23,75325.07,0.0,0.65033,0.00017,26.48342]
[1779498038859,31.23,75325.78,0.0,0.65046,0.00017,26.48015]
[1779498042887,31.23,75334.42,0.0,0.6519,0.00017,26.44326]
[1779498044935,31.23,75335.38,0.0,0.65206,0.00017,26.43913]
[1779498046603,31.23,75339.14,0.0,0.65268,0.00017,26.42299]
[1779498046648,31.23,75339.14,0.0,0.65268,0.00017,26.42299]
[1779498048933,31.23,75344.87,0.0,0.65363,0.00017,26.39831]
[1779498054059,31.23,75347.73,0.0,0.6541,0.00017,26.38602]
[1779498054286,31.23,75347.73,0.0,0.6541,0.00017,26.38602]
[1779498056473,31.23,75343.66,0.0,0.65342,0.00017,26.40364]
[1779498062028,31.22,75347.6,0.0,0.6541,0.00017,26.38584]
[1779498064042,31.22,75353.18,0.0,0.65503,0.00016,26.36129]
[1779498066160,31.22,75354.26,0.0,0.65522,0.00016,26.35645]
[1779498066214,31.22,75360.04,0.0,0.65617,0.00016,26.33102]
[1779498068070,31.21,75364.99,0.0,0.65703,0.00016,26.30802]
[1779498068717,31.21,75364.99,0.0,0.65703,0.00016,26.30802]
[1779498069077,31.21,75364.76,0.0,0.657,0.00016,26.30893]
[1779498072099,31.2,75369.35,0.0,0.65776,0.00016,26.28834]
[1779498077134,31.19,75367.75,0.0,0.65754,0.00016,26.29416]
[1779498082384,31.17,75369.87,0.0,0.65802,0.00016,26.28101]
[1779498083177,31.16,75381.13,0.0,0.65988,0.00016,26.23046]
[1779498085191,31.16,75383.67,0.0,0.66033,0.00016,26.21808]
[1779498088213,31.15,75377.73,0.0,0.65939,0.00016,26.24357]
[1779498089220,31.14,75372.76,0.0,0.65859,0.00016,26.26527]
[1779498094256,31.14,75374.37,0.0,0.65888,0.00016,26.25454]
[1779498096270,31.14,75381.32,0.0,0.66003,0.00016,26.22322]
[1779498098284,31.14,75376.68,0.0,0.65929,0.00016,26.24342]
[1779498103319,31.13,75375.9,0.0,0.65917,0.00016,26.24668]
[1779498105333,31.13,75371.87,0.0,0.65851,0.00016,26.26461]
[1779498110369,31.13,75370.97,0.0,0.65837,0.00016,26.26833]
[1779498115403,31.13,75373.63,0.0,0.65882,0.00016,26.25614]
[1779498120439,31.13,75374.5,0.0,0.65897,0.00016,26.25194]
[1779498125474,31.12,75379.42,0.0,0.6598,0.00016,26.2295]
[1779498130510,31.12,75379.71,0.0,0.65985,0.00016,26.22794]
[1779498135724,31.12,75380.37,0.0,0.65997,0.00016,26.22479]
[1779498141586,31.12,75381.49,0.0,0.66016,0.00016,26.21952]
[1779498146621,31.12,75378.33,0.0,0.65964,0.00016,26.2336]
[1779498151656,31.12,75378.05,0.0,0.65962,0.00016,26.23153]
[1779498156693,31.12,75374.31,0.0,0.65901,0.00016,26.2482]
[1779498161729,31.11,75375.37,0.0,0.65919,0.00016,26.24329]
[1779498163743,31.11,75380.45,0.0,0.66002,0.00016,26.22037]
[1779498168778,31.11,75381.42,0.0,0.66018,0.00016,26.21596]
[1779498171799,31.11,75386.74,0.0,0.66105,0.00016,26.19206]
[1779498173675,31.12,75386.27,0.0,0.66097,0.00016,26.19444]
[1779498173813,31.12,75390.29,0.0,0.66162,0.00016,26.17642]
[1779498177267,31.13,75395.15,0.0,0.66237,0.00016,26.15558]
[1779498177840,31.12,75404.68,0.0,0.66398,0.00016,26.11038]
[1779498182876,31.08,75403.49,0.0,0.66395,0.00016,26.11083]
[1779498187911,31.05,75405.81,0.0,0.6645,0.00016,26.09512]
[1779498192947,31.02,75408.26,0.0,0.66504,0.00016,26.07954]
[1779498194961,31.02,75400.24,0.0,0.66373,0.00016,26.11662]
[1779498199996,31.01,75397.16,0.0,0.66324,0.00016,26.13028]
[1779498205031,31.01,75396.6,0.0,0.66317,0.00016,26.13225]
[1779498206218,31.01,75396.6,0.0,0.66317,0.00016,26.13225]
[1779498206282,31.01,75396.47,0.0,0.66315,0.00016,26.13272]
[1779498209059,31.0,75392.55,0.0,0.66252,0.00016,26.15037]
[1779498214094,31.0,75392.41,0.0,0.66253,0.00016,26.14711]
[1779498219130,30.99,75392.09,0.0,0.6625,0.00016,26.1479]
[1779498224164,30.99,75389.39,0.0,0.66208,0.00016,26.15959]
[1779498229200,30.98,75387.02,0.0,0.66171,0.00016,26.16974]
[1779498232062,30.98,75390.61,0.0,0.66231,0.00016,26.153]
[1779498232223,30.98,75392.99,0.0,0.66271,0.00016,26.14192]
[1779498237259,30.98,75396.6,0.0,0.66332,0.00016,26.1247]
[1779498241647,30.97,75397.29,0.0,0.66345,0.00016,26.12106]
[1779498242295,30.97,75393.8,0.0,0.66288,0.00016,26.13706]
[1779498247330,30.97,75392.48,0.0,0.66269,0.00016,26.1425]
[1779498247621,30.97,75392.48,0.0,0.66269,0.00016,26.1425]
[1779498248338,30.97,75395.6,0.0,0.6632,0.00016,26.12799]
[1779498252366,30.96,75399.83,0.0,0.66392,0.00016,26.10797]
[1779498257401,30.96,75398.25,0.0,0.66367,0.00016,26.11478]
[1779498261349,30.96,75397.01,0.0,0.66348,0.00016,26.12018]
[1779498261429,30.96,75396.75,0.0,0.66344,0.00016,26.12127]
[1779498266464,30.95,75396.54,0.0,0.66342,0.00016,26.12165]
[1779498271499,30.95,75396.12,0.0,0.66339,0.00016,26.11979]
[1779498272453,30.95,75396.12,0.0,0.66339,0.00016,26.11979]
[1779498272506,30.95,75396.24,0.0,0.66341,0.00016,26.11912]
[1779498276534,30.94,75400.91,0.0,0.6642,0.00016,26.09701]
[1779498280534,30.94,75398.77,0.0,0.66386,0.00016,26.10666]
[1779498280562,30.94,75398.47,0.0,0.66381,0.00016,26.10794]
[1779498285597,30.94,75395.95,0.0,0.66341,0.00016,26.11905]
[1779498290632,30.93,75395.39,0.0,0.66334,0.00016,26.12107]
[1779498296674,30.93,75391.51,0.0,0.66272,0.00017,26.13831]
[1779498301709,30.92,75386.66,0.0,0.66194,0.00017,26.16004]
[1779498306744,30.92,75383.34,0.0,0.66141,0.00017,26.17486]
[1779498310772,30.92,75375.16,0.0,0.66006,0.00017,26.21197]
[1779498315807,30.92,75372.61,0.0,0.65963,0.00017,26.22376]
[1779498320323,30.92,75372.25,0.0,0.65957,0.00017,26.22542]
[1779498320377,30.92,75372.25,0.0,0.65957,0.00017,26.2255]
[1779498324905,30.92,75368.74,0.0,0.65898,0.00017,26.24142]
[1779498325007,30.92,75368.85,0.0,0.659,0.00017,26.24094]
[1779498330912,30.92,75368.78,0.0,0.65899,0.00017,26.24129]
[1779498337719,30.92,75368.66,0.0,0.65898,0.00017,26.23864]
[1779498340985,30.92,75373.57,0.0,0.65979,0.00017,26.21647]
[1779498345033,30.92,75385.92,0.0,0.66184,0.00017,26.16006]
[1779498346041,30.92,75385.55,0.0,0.66178,0.00017,26.16167]
[1779498351076,30.92,75387.14,0.0,0.66206,0.00017,26.15397]
[1779498356111,30.92,75384.32,0.0,0.6616,0.00017,26.16655]
[1779498361147,30.91,75383.98,0.0,0.66156,0.00017,26.1677]
[1779498365175,30.91,75378.62,0.0,0.66068,0.00017,26.19202]
[1779498370210,30.91,75376.36,0.0,0.6603,0.00017,26.20252]
[1779498375245,30.91,75372.45,0.0,0.65965,0.00017,26.22041]
[1779498380280,30.92,75372.93,0.0,0.65972,0.00017,26.2183]
[1779498386322,30.92,75372.27,0.0,0.65961,0.00017,26.22136]
[1779498389341,30.92,75372.23,0.0,0.6596,0.00017,26.22155]
[1779498389343,30.92,75372.2,0.0,0.6596,0.00017,26.2217]
[1779498391357,30.92,75368.21,0.0,0.65895,0.00017,26.23654]
[1779498393371,30.92,75364.1,0.0,0.65827,0.00017,26.25503]
[1779498398029,30.92,75363.51,0.0,0.65818,0.00017,26.2576]
[1779498398406,30.92,75366.07,0.0,0.6586,0.00017,26.24607]
[1779498400420,30.91,75372.43,0.0,0.65966,0.00017,26.21733]
[1779498405455,30.92,75373.95,0.0,0.65991,0.00017,26.21051]
[1779498411497,30.92,75374.34,0.0,0.65997,0.00017,26.20882]
[1779498416532,30.92,75376.16,0.0,0.66027,0.00017,26.20062]
[1779498421567,30.92,75378.91,0.0,0.66073,0.00017,26.18789]
[1779498427610,30.91,75379.73,0.0,0.66089,0.00017,26.1834]
[1779498429624,30.91,75385.94,0.0,0.66193,0.00017,26.15471]
[1779498431638,30.91,75390.32,0.0,0.66266,0.00017,26.13424]
[1779498432480,30.91,75390.32,0.0,0.66266,0.00017,26.13424]
[1779498432645,30.9,75390.45,0.0,0.66269,0.00017,26.13351]
[1779498435928,30.9,75391.92,0.0,0.66294,0.00017,26.12633]
[1779498436673,30.9,75391.99,0.0,0.66296,0.00017,26.12589]
[1779498437625,30.9,75391.99,0.0,0.66296,0.00017,26.12589]
[1779498437681,30.9,75392.68,0.0,0.66308,0.00017,26.12258]
[1779498442717,30.9,75394.7,0.0,0.66343,0.00017,26.11269]
[1779498448759,30.89,75394.92,0.0,0.66348,0.00017,26.1111]
[1779498455810,30.89,75396.03,0.0,0.6637,0.00017,26.1021]
[1779498460845,30.88,75395.58,0.0,0.66364,0.00017,26.10378]
[1779498462726,30.88,75395.58,0.0,0.66364,0.00017,26.10378]
[1779498462859,30.88,75395.97,0.0,0.66371,0.00017,26.10181]
[1779498465810,30.88,75393.87,0.0,0.66337,0.00017,26.11148]
[1779498465880,30.88,75394.87,0.0,0.66354,0.00017,26.10668]
[1779498472929,30.88,75398.04,0.0,0.66408,0.00017,26.09135]
[1779498477964,30.88,75399.21,0.0,0.66428,0.00017,26.08555]
[1779498482999,30.87,75398.76,0.0,0.66422,0.00017,26.08729]
[1779498488037,30.87,75400.16,0.0,0.66446,0.00017,26.08039]
[1779498496093,30.87,75400.62,0.0,0.66456,0.00017,26.07769]
[1779498501128,30.86,75400.8,0.0,0.6646,0.00017,26.07648]
[1779498508179,30.86,75400.77,0.0,0.66461,0.00017,26.07611]
[1779498513214,30.86,75401.16,0.0,0.6647,0.00017,26.07069]
[1779498518249,30.86,75404.46,0.0,0.66526,0.00016,26.05489]
[1779498525299,30.85,75404.32,0.0,0.66525,0.00017,26.05509]
[1779498535369,30.85,75404.2,0.0,0.66525,0.00017,26.05504]
[1779498540404,30.85,75404.2,0.0,0.66526,0.00017,26.05477]
[1779498543293,30.85,75404.16,0.0,0.66526,0.00017,26.05491]
[1779498548461,30.84,75409.7,0.0,0.66618,0.00016,26.02856]
[1779498553497,30.84,75410.67,0.0,0.66634,0.00016,26.02384]
[1779498558532,30.84,75410.33,0.0,0.66629,0.00016,26.02532]
[1779498563567,30.84,75411.96,0.0,0.66656,0.00016,26.01748]
[1779498568602,30.84,75413.07,0.0,0.66675,0.00016,26.01212]
[1779498573637,30.84,75411.1,0.0,0.66645,0.00016,26.01809]
[1779498578672,30.84,75411.54,0.0,0.66652,0.00016,26.01588]
[1779498581693,30.84,75415.81,0.0,0.66723,0.00016,25.99557]
[1779498586728,30.84,75415.2,0.0,0.66713,0.00016,25.99841]
[1779498591763,30.84,75417.23,0.0,0.66747,0.00016,25.98871]
[1779498596798,30.84,75418.78,0.0,0.66772,0.00016,25.9813]
[1779498599200,30.84,75419.24,0.0,0.6678,0.00016,25.97911]
[1779498599819,30.84,75421.1,0.0,0.6681,0.00016,25.97023]
[1779498600337,30.84,75421.1,0.0,0.6681,0.00016,25.97023]
[1779498600844,30.84,75417.32,0.0,0.66748,0.00016,25.98825]
[1779498601036,30.84,75417.32,0.0,0.66748,0.00016,25.98825]
[1779498601839,30.84,75404.39,0.0,0.66535,0.00017,26.04936]
[1779498602588,30.84,75404.39,0.0,0.66535,0.00017,26.04936]
[1779498602846,30.84,75397.96,0.0,0.66429,0.00017,26.07942]
[1779498604866,30.83,75390.15,0.0,0.663,0.00017,26.11557]
[1779498606880,30.83,75395.51,0.0,0.6639,0.00017,26.09045]
[1779498609902,30.83,75389.46,0.0,0.66291,0.00017,26.11828]
[1779498610908,30.83,75382.87,0.0,0.66182,0.00017,26.14861]
[1779498615954,30.83,75386.88,0.0,0.6625,0.00017,26.12955]
[1779498617598,30.83,75386.88,0.0,0.6625,0.00017,26.12955]
[1779498617667,30.82,75387.99,0.0,0.66269,0.00017,26.12417]
[1779498617974,30.82,75393.1,0.0,0.66354,0.00017,26.10046]
[1779498618964,30.82,75398.62,0.0,0.66446,0.00017,26.0746]
[1779498621808,30.82,75401.67,0.0,0.66497,0.00017,26.06008]
[1779498627022,30.82,75401.44,0.0,0.66494,0.00017,26.06087]
[1779498632059,30.82,75402.5,0.0,0.66514,0.00017,26.0524]
[1779498637095,30.82,75403.33,0.0,0.66528,0.00017,26.04827]
[1779498642130,30.82,75401.57,0.0,0.665,0.00017,26.05629]
[1779498647165,30.81,75402.57,0.0,0.66517,0.00017,26.0514]
[1779498652202,30.81,75399.71,0.0,0.66471,0.00017,26.06461]
[1779498657237,30.81,75399.84,0.0,0.66474,0.00017,26.06378]
[1779498662274,30.81,75398.24,0.0,0.66448,0.00017,26.07106]
[1779498668316,30.81,75402.54,0.0,0.6652,0.00017,26.05061]
[1779498673351,30.81,75400.98,0.0,0.66495,0.00017,26.05778]
[1779498678386,30.8,75400.44,0.0,0.66486,0.00017,26.06013]
[1779498683421,30.8,75400.98,0.0,0.66496,0.00017,26.05741]
[1779498688457,30.8,75400.28,0.0,0.66485,0.00017,26.06048]
[1779498693657,30.8,75400.28,0.0,0.66485,0.00017,26.06048]
[1779498699534,30.8,75400.34,0.0,0.66489,0.00017,26.05642]
[1779498700672,30.8,75400.34,0.0,0.66489,0.00017,26.05642]
[1779498700673,30.8,75400.21,0.0,0.66487,0.00017,26.05697]
[1779498702642,30.8,75391.21,0.0,0.66339,0.00017,26.0989]
[1779498705576,30.8,75387.08,0.0,0.66271,0.00017,26.11782]
[1779498712625,30.8,75385.35,0.0,0.66241,0.00017,26.12614]
[1779498715646,30.8,75379.1,0.0,0.66137,0.00017,26.15522]
[1779498717660,30.8,75375.11,0.0,0.6607,0.00017,26.17365]
[1779498719467,30.8,75374.53,0.0,0.6606,0.00017,26.17636]
[1779498719674,30.8,75372.61,0.0,0.66028,0.00017,26.18518]
[1779498721688,30.8,75367.56,0.0,0.65944,0.00017,26.20826]
[1779498726723,30.8,75367.31,0.0,0.65939,0.00017,26.20952]
[1779498731758,30.8,75367.54,0.0,0.65943,0.00017,26.20859]
[1779498735786,30.8,75359.61,0.0,0.6581,0.00017,26.24454]
[1779498740821,30.81,75353.85,0.0,0.65712,0.00017,26.27113]
[1779498745860,30.81,75353.21,0.0,0.65699,0.00017,26.27463]
[1779498747971,30.82,75354.17,0.0,0.65714,0.00017,26.27046]
[1779498748028,30.82,75352.76,0.0,0.6569,0.00017,26.2769]
[1779498748171,30.82,75352.76,0.0,0.6569,0.00017,26.2769]
[1779498748881,30.82,75346.78,0.0,0.6559,0.00017,26.30373]
[1779498749888,30.82,75351.23,0.0,0.65664,0.00017,26.28405]
[1779498750895,30.82,75356.57,0.0,0.65752,0.00017,26.26031]
[1779498755931,30.83,75361.76,0.0,0.65838,0.00017,26.23445]
[1779498759307,30.83,75363.92,0.0,0.65872,0.00017,26.22509]
[1779498759326,30.83,75363.92,0.0,0.65872,0.00017,26.22523]
[1779498764994,30.83,75367.08,0.0,0.65922,0.00017,26.21164]
[1779498770029,30.84,75366.63,0.0,0.65914,0.00017,26.2138]
[1779498775064,30.84,75365.86,0.0,0.65899,0.00017,26.2179]
[1779498780099,30.85,75367.11,0.0,0.65918,0.00017,26.21297]
[1779498783577,30.85,75367.55,0.0,0.65924,0.00017,26.21128]
[1779498783676,30.85,75367.45,0.0,0.65921,0.00017,26.21203]
[1779498785134,30.85,75359.95,0.0,0.65796,0.00017,26.24602]
[1779498789163,30.86,75355.41,0.0,0.65718,0.00017,26.26696]
[1779498790169,30.86,75350.3,0.0,0.65632,0.00017,26.28993]
[1779498792385,30.86,75349.68,0.0,0.65621,0.00017,26.293]
[1779498792442,30.86,75347.13,0.0,0.65578,0.00017,26.30447]
[1779498793190,30.86,75338.93,0.0,0.65441,0.00017,26.34067]
[1779498795324,30.86,75336.01,0.0,0.65391,0.00017,26.35384]
[1779498796645,30.86,75336.01,0.0,0.65391,0.00017,26.35384]
[1779498802203,30.87,75329.41,0.0,0.65279,0.00017,26.38309]
[1779498807288,30.87,75329.05,0.0,0.65271,0.00017,26.38512]
[1779498812323,30.87,75329.4,0.0,0.65277,0.00017,26.38079]
[1779498814337,30.88,75324.56,0.0,0.65195,0.00017,26.40199]
[1779498819372,30.88,75322.18,0.0,0.65154,0.00017,26.41253]
[1779498825414,30.88,75320.59,0.0,0.65127,0.00017,26.41967]
[1779498827074,30.88,75320.59,0.0,0.65127,0.00017,26.41967]
[1779498827129,30.88,75319.97,0.0,0.65116,0.00017,26.42238]
[1779498828851,30.88,75313.23,0.0,0.65003,0.00017,26.45135]
[1779498830056,30.88,75313.23,0.0,0.65003,0.00017,26.45135]
[1779498830067,30.88,75313.23,0.0,0.65003,0.00017,26.45135]
[1779498830136,30.88,75311.45,0.0,0.64973,0.00017,26.45897]
[1779498832463,30.88,75316.35,0.0,0.65055,0.00017,26.43806]
[1779498834982,30.88,75316.87,0.0,0.65064,0.00017,26.43586]
[1779498835072,30.88,75316.28,0.0,0.65054,0.00017,26.43842]
[1779498838736,30.88,75315.09,0.0,0.65033,0.00017,26.4436]
[1779498838762,30.88,75315.09,0.0,0.65033,0.00017,26.4436]
[1779498838822,30.88,75314.63,0.0,0.65025,0.00017,26.44559]
[1779498840519,30.88,75322.37,0.0,0.65155,0.00017,26.41241]
[1779498844547,30.89,75330.44,0.0,0.65289,0.00017,26.37768]
[1779498847568,30.89,75336.3,0.0,0.65387,0.00017,26.35238]
[1779498851596,30.89,75340.35,0.0,0.65453,0.00017,26.33506]
[1779498855735,30.89,75339.96,0.0,0.65445,0.00017,26.33713]
[1779498861682,30.9,75335.41,0.0,0.65366,0.00017,26.35782]
[1779498867724,30.9,75334.1,0.0,0.65342,0.00017,26.3641]
[1779498872759,30.91,75334.53,0.0,0.65349,0.00017,26.35949]
[1779498876788,30.91,75329.62,0.0,0.65266,0.00017,26.38121]
[1779498881823,30.91,75325.82,0.0,0.65201,0.00017,26.39802]
[1779498886858,30.92,75325.34,0.0,0.65192,0.00017,26.40037]
[1779498892900,30.92,75325.77,0.0,0.65198,0.00017,26.39882]
[1779498894915,30.92,75334.12,0.0,0.65337,0.00017,26.36271]
[1779498899948,30.92,75334.23,0.0,0.65338,0.00017,26.36266]
[1779498904985,30.93,75333.75,0.0,0.65328,0.00017,26.36518]
[1779498909013,30.93,75338.0,0.0,0.65398,0.00017,26.34701]
[1779498914048,30.93,75338.0,0.0,0.65396,0.00017,26.34751]
[1779498919083,30.94,75338.12,0.0,0.65396,0.00017,26.34748]
[1779498920195,30.94,75338.12,0.0,0.65396,0.00017,26.34748]
[1779498921096,30.94,75338.66,0.0,0.65405,0.00017,26.34532]
[1779498921675,30.94,75338.66,0.0,0.65405,0.00017,26.34532]
[1779498923111,30.94,75344.96,0.0,0.65509,0.00017,26.31788]
[1779498928146,30.95,75344.86,0.0,0.65505,0.00017,26.31893]
[1779498928474,30.95,75344.86,0.0,0.65505,0.00017,26.31893]
[1779498928857,30.95,75344.86,0.0,0.65505,0.00017,26.31893]
[1779498929153,30.95,75339.0,0.0,0.65407,0.00017,26.34476]
[1779498930160,30.95,75334.95,0.0,0.65339,0.00017,26.36254]
[1779498935196,30.95,75332.09,0.0,0.65291,0.00017,26.37219]
[1779498937002,30.95,75331.8,0.0,0.65286,0.00017,26.37353]
[1779498941238,30.95,75325.42,0.0,0.65178,0.00017,26.40143]
[1779498946273,30.96,75327.36,0.0,0.6521,0.00017,26.39331]
[1779498951317,30.96,75326.8,0.0,0.652,0.00017,26.39599]
[1779498957352,30.96,75327.46,0.0,0.6521,0.00017,26.39342]
[1779498962387,30.96,75328.72,0.0,0.6523,0.00017,26.3882]
[1779498964401,30.96,75332.95,0.0,0.653,0.00017,26.36996]
[1779498965565,30.96,75332.95,0.0,0.653,0.00017,26.36996]
[1779498965641,30.96,75333.85,0.0,0.65315,0.00017,26.36615]
[1779498966919,30.96,75333.85,0.0,0.65315,0.00017,26.36615]
[1779498967314,30.97,75338.59,0.0,0.65394,0.00017,26.34556]
[1779498972457,30.97,75341.75,0.0,0.65445,0.00017,26.33215]
[1779498977492,30.97,75343.52,0.0,0.65473,0.00017,26.32483]
[1779498982527,30.98,75342.8,0.0,0.65459,0.00017,26.32854]
[1779498988572,30.98,75343.0,0.0,0.6546,0.00017,26.3282]
[1779498990756,30.98,75342.73,0.0,0.65456,0.00017,26.32948]
[1779498990823,30.98,75342.73,0.0,0.65455,0.00017,26.32957]
[1779498991592,30.98,75336.12,0.0,0.65346,0.00017,26.35533]
[1779498995622,30.98,75331.6,0.0,0.6527,0.00017,26.3752]
[1779498999650,30.99,75336.25,0.0,0.65347,0.00017,26.35523]
[1779499005692,30.99,75336.61,0.0,0.65351,0.00017,26.35412]
[1779499007243,30.99,75336.61,0.0,0.65351,0.00017,26.35412]
[1779499007344,30.99,75337.02,0.0,0.65358,0.00017,26.35241]
[1779499009591,30.99,75339.48,0.0,0.65398,0.00017,26.34184]
[1779499009720,30.99,75339.22,0.0,0.65393,0.00017,26.34306]
[1779499012741,30.99,75334.53,0.0,0.65314,0.00017,26.36371]
[1779499017776,31.0,75333.32,0.0,0.65293,0.00017,26.36928]
[1779499022523,31.0,75330.52,0.0,0.65245,0.00017,26.38166]
[1779499026623,31.0,75325.08,0.0,0.65154,0.00017,26.40526]
[1779499031875,31.0,75321.64,0.0,0.65096,0.00017,26.42016]
[1779499036910,31.0,75318.68,0.0,0.65046,0.00017,26.43285]
[1779499041579,31.0,75317.99,0.0,0.65035,0.00017,26.43581]
[1779499041945,31.0,75318.25,0.0,0.65039,0.00017,26.4347]
[1779499044829,31.0,75314.52,0.0,0.64977,0.00017,26.45056]
[1779499046541,31.0,75314.09,0.0,0.6497,0.00017,26.45237]
[1779499046979,31.0,75313.9,0.0,0.64966,0.00017,26.45316]
[1779499048799,31.0,75313.9,0.0,0.64966,0.00017,26.45316]
[1779499048994,31.0,75313.21,0.0,0.64954,0.00017,26.45622]
[1779499054030,31.0,75312.53,0.0,0.64945,0.00017,26.45585]
[1779499061079,31.0,75312.36,0.0,0.64942,0.00017,26.45646]
[1779499061683,31.0,75312.36,0.0,0.64942,0.00017,26.45646]
[1779499062248,31.0,75306.19,0.0,0.64839,0.00017,26.4825]
[1779499063093,31.0,75299.25,0.0,0.64723,0.00017,26.51155]
[1779499064100,31.0,75290.94,0.0,0.64583,0.00017,26.54603]
[1779499065732,31.0,75289.53,0.0,0.6456,0.00017,26.55178]
[1779499065785,31.0,75289.53,0.0,0.6456,0.00017,26.55178]
[1779499070084,31.0,75286.27,0.0,0.64506,0.00017,26.56485]
[1779499071265,31.0,75285.72,0.0,0.64497,0.00017,26.56702]
[1779499071278,31.0,75285.72,0.0,0.64497,0.00017,26.56702]
[1779499072156,30.99,75294.34,0.0,0.64643,0.00017,26.5312]
[1779499077191,30.99,75296.57,0.0,0.64682,0.00017,26.52162]
[1779499082226,30.99,75296.41,0.0,0.6468,0.00017,26.52197]
[1779499084119,30.99,75295.92,0.0,0.64672,0.00017,26.52395]
[1779499084147,30.99,75295.92,0.0,0.64672,0.00017,26.52395]
[1779499084240,30.99,75300.9,0.0,0.64756,0.00017,26.50309]
[1779499084566,30.99,75300.9,0.0,0.64756,0.00017,26.50309]
[1779499085251,30.99,75307.37,0.0,0.64865,0.00017,26.47586]
[1779499087265,30.99,75313.13,0.0,0.64962,0.00017,26.45144]
[1779499092300,30.99,75315.94,0.0,0.65009,0.00017,26.43951]
[1779499097335,30.99,75318.75,0.0,0.65055,0.00017,26.42757]
[1779499103022,30.99,75318.75,0.0,0.65055,0.00017,26.42757]
[1779499106482,30.99,75318.65,0.0,0.65053,0.00017,26.42814]
[1779499111433,30.99,75323.8,0.0,0.6514,0.00017,26.40303]
[1779499116468,30.99,75325.18,0.0,0.65163,0.00017,26.3973]
[1779499119233,30.99,75325.03,0.0,0.6516,0.00017,26.39799]
[1779499119277,30.99,75325.04,0.0,0.6516,0.00017,26.39802]
[1779499120496,30.99,75331.36,0.0,0.65265,0.00017,26.37081]
[1779499125531,31.0,75333.53,0.0,0.653,0.00017,26.3617]
[1779499127859,31.0,75333.78,0.0,0.65304,0.00017,26.36067]
[1779499127960,31.0,75333.44,0.0,0.65298,0.00017,26.36226]
[1779499134595,31.0,75333.49,0.0,0.65298,0.00017,26.36236]
[1779499138163,31.0,75334.43,0.0,0.65313,0.00017,26.35838]
[1779499138200,31.0,75334.43,0.0,0.65313,0.00017,26.35838]
[1779499138202,31.0,75334.43,0.0,0.65313,0.00017,26.35838]
[1779499138299,31.0,75334.43,0.0,0.65313,0.00017,26.35838]
[1779499138375,31.0,75334.43,0.0,0.65313,0.00017,26.35849]
[1779499140636,31.0,75341.86,0.0,0.65437,0.00017,26.32622]
[1779499144664,31.0,75347.31,0.0,0.65526,0.00017,26.30261]
[1779499148692,31.01,75351.54,0.0,0.65595,0.00017,26.28436]
[1779499150284,31.01,75356.03,0.0,0.65669,0.00017,26.2647]
[1779499155741,31.01,75357.36,0.0,0.65689,0.00017,26.25946]
[1779499158762,31.02,75362.66,0.0,0.65776,0.00017,26.23607]
[1779499161091,31.02,75362.14,0.0,0.65767,0.00017,26.23838]
[1779499161191,31.02,75362.62,0.0,0.65775,0.00017,26.23622]
[1779499164085,31.02,75367.35,0.0,0.65854,0.00017,26.215]
[1779499169839,31.02,75367.13,0.0,0.6585,0.00017,26.21602]
[1779499174874,31.02,75370.7,0.0,0.65911,0.00017,26.19685]
[1779499179911,31.02,75376.29,0.0,0.66003,0.00017,26.17171]
[1779499181926,31.02,75382.76,0.0,0.66109,0.00017,26.14242]
[1779499186963,31.02,75380.9,0.0,0.66078,0.00017,26.15101]
[1779499192000,31.02,75384.77,0.0,0.66143,0.00017,26.13327]
[1779499194013,31.02,75388.86,0.0,0.66211,0.00016,26.11425]
[1779499199048,31.01,75388.49,0.0,0.66207,0.00017,26.11522]
[1779499203076,31.01,75380.49,0.0,0.66077,0.00017,26.1512]
[1779499208081,31.0,75380.78,0.0,0.66084,0.00017,26.14926]
[1779499209120,31.0,75392.23,0.0,0.66274,0.00016,26.09655]
[1779499211561,31.0,75393.37,0.0,0.66293,0.00016,26.09118]
[1779499211563,31.0,75394.59,0.0,0.66314,0.00016,26.08545]
[1779499213148,31.0,75399.22,0.0,0.66391,0.00016,26.06384]
[1779499218183,30.99,75398.12,0.0,0.66374,0.00016,26.06849]
[1779499222212,30.99,75403.42,0.0,0.66463,0.00016,26.04353]
[1779499227246,30.99,75406.77,0.0,0.66519,0.00016,26.02759]
[1779499232281,30.99,75407.04,0.0,0.66526,0.00016,26.02279]
[1779499237316,30.98,75408.93,0.0,0.66558,0.00016,26.01364]
[1779499242351,30.98,75411.6,0.0,0.66603,0.00016,26.00085]
[1779499247386,30.98,75409.3,0.0,0.66566,0.00016,26.0114]
[1779499253428,30.98,75408.93,0.0,0.66561,0.00016,26.01276]
[1779499258463,30.97,75408.77,0.0,0.66559,0.00016,26.01318]
[1779499261727,30.97,75409.55,0.0,0.66573,0.00016,26.00931]
[1779499267526,30.97,75408.72,0.0,0.6656,0.00016,26.01278]
[1779499272561,30.97,75410.0,0.0,0.66583,0.00016,26.00643]
[1779499277596,30.97,75410.95,0.0,0.66599,0.00016,26.00166]
[1779499282631,30.96,75408.07,0.0,0.66553,0.00016,26.01485]
[1779499287666,30.96,75403.54,0.0,0.6648,0.00016,26.03566]
[1779499292701,30.96,75403.12,0.0,0.66475,0.00016,26.03398]
[1779499297736,30.96,75403.68,0.0,0.66486,0.00016,26.03097]
[1779499302771,30.95,75403.28,0.0,0.66481,0.00016,26.03243]
[1779499307806,30.95,75403.58,0.0,0.66487,0.00016,26.03062]
[1779499312841,30.95,75402.87,0.0,0.66477,0.00016,26.0335]
[1779499317880,30.94,75402.28,0.0,0.66469,0.00016,26.03574]
[1779499323922,30.94,75402.11,0.0,0.66468,0.00016,26.03601]
[1779499328957,30.94,75402.4,0.0,0.66474,0.00016,26.03422]
[1779499333992,30.93,75402.69,0.0,0.6648,0.00016,26.03245]
[1779499339028,30.93,75402.26,0.0,0.66474,0.00016,26.03405]
[1779499344063,30.93,75402.27,0.0,0.66476,0.00016,26.0336]
[1779499350105,30.92,75402.23,0.0,0.66477,0.00016,26.03329]
[1779499355140,30.92,75400.93,0.0,0.66458,0.00017,26.03572]
[1779499359731,30.92,75400.71,0.0,0.66456,0.00017,26.03641]
[1779499360175,30.92,75398.36,0.0,0.66417,0.00017,26.04727]
[1779499365210,30.91,75396.48,0.0,0.66388,0.00017,26.05554]
[1779499370246,30.91,75398.05,0.0,0.66415,0.00017,26.04777]
[1779499376680,30.91,75398.08,0.0,0.66416,0.00017,26.04745]
[1779499382330,30.9,75397.18,0.0,0.66404,0.00017,26.05077]
[1779499387496,30.9,75397.55,0.0,0.66412,0.00017,26.0487]
[1779499394414,30.9,75398.22,0.0,0.66425,0.00017,26.04492]
[1779499399449,30.89,75395.94,0.0,0.66388,0.00017,26.05513]
[1779499404484,30.89,75395.94,0.0,0.6639,0.00017,26.05471]
[1779499409520,30.89,75395.96,0.0,0.66392,0.00017,26.05421]
[1779499418583,30.88,75396.27,0.0,0.664,0.00017,26.04887]
[1779499423618,30.88,75396.14,0.0,0.66399,0.00017,26.04911]
[1779499428653,30.88,75396.25,0.0,0.66402,0.00017,26.04823]
[1779499434695,30.88,75396.44,0.0,0.66407,0.00017,26.04691]
[1779499437720,30.87,75396.3,0.0,0.66405,0.00017,26.04742]
[1779499442751,30.87,75396.04,0.0,0.66402,0.00017,26.04821]
[1779499447786,30.87,75395.03,0.0,0.66387,0.00017,26.05254]
[1779499452821,30.87,75391.9,0.0,0.66336,0.00017,26.0667]
[1779499455392,30.86,75382.75,0.0,0.66186,0.00017,26.1087]
[1779499456849,30.86,75378.82,0.0,0.66121,0.00017,26.12663]
[1779499463897,30.86,75379.21,0.0,0.6613,0.00017,26.12402]
[1779499467927,30.85,75383.82,0.0,0.66208,0.00017,26.1024]
[1779499471954,30.85,75378.88,0.0,0.66129,0.00017,26.12152]
[1779499473795,30.85,75378.88,0.0,0.66129,0.00017,26.12152]
[1779499473968,30.85,75376.09,0.0,0.66083,0.00017,26.13417]
[1779499479003,30.85,75375.37,0.0,0.66072,0.00017,26.13706]
[1779499484231,30.84,75375.4,0.0,0.66074,0.00017,26.1366]
[1779499484259,30.84,75375.4,0.0,0.66074,0.00017,26.13644]
[1779499490081,30.84,75378.4,0.0,0.66126,0.00017,26.12227]
[1779499495116,30.84,75378.01,0.0,0.6612,0.00017,26.1237]
[1779499500151,30.84,75377.63,0.0,0.66115,0.00017,26.12508]
[1779499506193,30.83,75377.95,0.0,0.66122,0.00017,26.12316]
[1779499511228,30.83,75378.52,0.0,0.66133,0.00017,26.12016]
[1779499516263,30.83,75378.87,0.0,0.6614,0.00017,26.11821]
[1779499520811,30.82,75383.54,0.0,0.66218,0.00017,26.09647]
[1779499526333,30.82,75387.5,0.0,0.66285,0.00017,26.07778]
[1779499531368,30.82,75387.02,0.0,0.6628,0.00017,26.07648]
[1779499536403,30.82,75388.39,0.0,0.66303,0.00017,26.06983]
[1779499542445,30.82,75388.54,0.0,0.66307,0.00017,26.0688]
[1779499548486,30.81,75389.18,0.0,0.66319,0.00017,26.0655]
[1779499550501,30.81,75378.28,0.0,0.66138,0.00017,26.11583]
[1779499555542,30.81,75377.99,0.0,0.66133,0.00017,26.11713]
[1779499560583,30.81,75377.33,0.0,0.66122,0.00017,26.12016]
[1779499565618,30.81,75377.88,0.0,0.66132,0.00017,26.11741]
[1779499566384,30.81,75377.88,0.0,0.66132,0.00017,26.11741]
[1779499566625,30.81,75377.39,0.0,0.66124,0.00017,26.11961]
[1779499571660,30.81,75376.73,0.0,0.66114,0.00017,26.12237]
[1779499576695,30.81,75371.91,0.0,0.66035,0.00017,26.14419]
[1779499581730,30.8,75370.12,0.0,0.66006,0.00017,26.15201]
[1779499586764,30.8,75371.98,0.0,0.66038,0.00017,26.14319]
[1779499589864,30.8,75372.1,0.0,0.6604,0.00017,26.14258]
[1779499589927,30.8,75372.1,0.0,0.66041,0.00017,26.14245]
[1779499590793,30.8,75379.6,0.0,0.66166,0.00017,26.10795]
[1779499597842,30.8,75377.48,0.0,0.66134,0.00017,26.11398]
[1779499600863,30.79,75383.06,0.0,0.66227,0.00017,26.08805]
[1779499605898,30.79,75381.66,0.0,0.66205,0.00017,26.09429]
[1779499610932,30.79,75382.29,0.0,0.66216,0.00017,26.09111]
[1779499616975,30.79,75381.76,0.0,0.66208,0.00017,26.09323]
[1779499623017,30.79,75381.11,0.0,0.66199,0.00017,26.0959]
[1779499629059,30.78,75381.94,0.0,0.66214,0.00017,26.09175]
[1779499634094,30.78,75381.55,0.0,0.66208,0.00017,26.09329]
[1779499639129,30.78,75381.57,0.0,0.66209,0.00017,26.09295]
[1779499648194,30.78,75381.78,0.0,0.66214,0.00017,26.09153]
[1779499653229,30.78,75381.89,0.0,0.66218,0.00017,26.08759]
[1779499657656,30.77,75381.6,0.0,0.66214,0.00017,26.08881]
[1779499657758,30.77,75381.56,0.0,0.66213,0.00017,26.08895]
[1779499659271,30.77,75376.19,0.0,0.66124,0.00017,26.11362]
[1779499665313,30.77,75373.92,0.0,0.66088,0.00017,26.12366]
[1779499669024,30.77,75373.7,0.0,0.66084,0.00017,26.12461]
[1779499669341,30.77,75376.71,0.0,0.66135,0.00017,26.11059]
[1779499674376,30.77,75377.65,0.0,0.66151,0.00017,26.10602]
[1779499682449,30.76,75375.86,0.0,0.66123,0.00017,26.11388]
[1779499684084,30.76,75375.73,0.0,0.66121,0.00017,26.11443]
[1779499684465,30.76,75375.34,0.0,0.66115,0.00017,26.11617]
[1779499689500,30.76,75374.38,0.0,0.66099,0.00017,26.1203]
[1779499694535,30.76,75372.63,0.0,0.66071,0.00017,26.12802]
[1779499699570,30.76,75372.88,0.0,0.66077,0.00017,26.12653]
[1779499706619,30.75,75368.68,0.0,0.66008,0.00017,26.14535]
[1779499718703,30.75,75367.8,0.0,0.65997,0.00017,26.14543]
[1779499723738,30.75,75366.54,0.0,0.65977,0.00017,26.15082]
[1779499730787,30.74,75364.67,0.0,0.65948,0.00017,26.15894]
[1779499735822,30.74,75362.26,0.0,0.65906,0.00017,26.17025]
[1779499740857,30.75,75362.88,0.0,0.65915,0.00017,26.16775]
[1779499745637,30.75,75364.0,0.0,0.65933,0.00017,26.16285]
[1779499745893,30.75,75369.09,0.0,0.66018,0.00017,26.13977]
[1779499746900,30.75,75374.79,0.0,0.66113,0.00017,26.11352]
[1779499751935,30.75,75375.83,0.0,0.66132,0.00017,26.10831]
[1779499756970,30.74,75376.21,0.0,0.6614,0.00017,26.10616]
[1779499762005,30.74,75376.26,0.0,0.66142,0.00017,26.10553]
[1779499763012,30.74,75380.27,0.0,0.66209,0.00017,26.08694]
[1779499768049,30.74,75382.06,0.0,0.6624,0.00017,26.07838]
[1779499774091,30.74,75383.17,0.0,0.66261,0.00017,26.06974]
[1779499779126,30.73,75385.02,0.0,0.66292,0.00017,26.06091]
[1779499784161,30.73,75384.61,0.0,0.66286,0.00017,26.06258]
[1779499785168,30.73,75389.04,0.0,0.6636,0.00017,26.04189]
[1779499790203,30.73,75389.7,0.0,0.66372,0.00017,26.03863]
[1779499795238,30.73,75390.37,0.0,0.66384,0.00017,26.03531]
[1779499800274,30.73,75390.27,0.0,0.66383,0.00017,26.03556]
[1779499807323,30.73,75390.07,0.0,0.6638,0.00017,26.03617]
[1779499812361,30.72,75390.15,0.0,0.66383,0.00017,26.03555]
[1779499816010,30.72,75390.15,0.0,0.66383,0.00017,26.03555]
[1779499816112,30.72,75393.79,0.0,0.66444,0.00017,26.01829]
[1779499816389,30.72,75399.51,0.0,0.66539,0.00017,25.99137]
[1779499818403,30.72,75403.2,0.0,0.666,0.00017,25.97386]
[1779499823438,30.72,75406.96,0.0,0.66663,0.00017,25.95604]
[1779499828473,30.72,75408.26,0.0,0.66684,0.00017,25.94993]
[1779499832517,30.72,75408.31,0.0,0.66685,0.00017,25.94972]
[1779499832561,30.72,75407.64,0.0,0.66675,0.00017,25.94971]
[1779499833409,30.72,75407.64,0.0,0.66675,0.00017,25.94971]
[1779499833508,30.72,75404.05,0.0,0.66615,0.00017,25.96677]
[1779499839550,30.72,75402.97,0.0,0.66598,0.00017,25.97186]
[1779499841564,30.72,75407.62,0.0,0.66675,0.00017,25.9498]
[1779499846600,30.72,75406.44,0.0,0.66655,0.00017,25.9555]
[1779499852643,30.72,75404.76,0.0,0.66627,0.00017,25.96352]
[1779499857678,30.72,75405.14,0.0,0.66633,0.00017,25.96175]
[1779499867748,30.72,75405.47,0.0,0.66638,0.00017,25.9603]
[1779499870647,30.72,75405.47,0.0,0.66638,0.00017,25.9603]
[1779499870770,30.72,75404.35,0.0,0.66619,0.00017,25.96565]
[1779499872784,30.72,75399.43,0.0,0.66538,0.00017,25.98892]
[1779499878826,30.72,75397.64,0.0,0.66508,0.00017,25.99728]
[1779499883861,30.72,75397.6,0.0,0.66508,0.00017,25.99737]
[1779499888896,30.72,75400.02,0.0,0.66548,0.00017,25.9859]
[1779499893931,30.72,75400.66,0.0,0.66561,0.00017,25.97961]
[1779499898966,30.72,75400.88,0.0,0.66564,0.00017,25.97856]
[1779499904001,30.72,75401.88,0.0,0.66581,0.00017,25.97384]
[1779499906133,30.72,75402.04,0.0,0.66584,0.00017,25.97309]
[1779499906234,30.72,75401.91,0.0,0.66581,0.00017,25.97371]
[1779499910421,30.72,75401.69,0.0,0.66578,0.00017,25.97477]
[1779499911049,30.72,75400.69,0.0,0.66561,0.00017,25.9795]
[1779499914313,30.72,75400.16,0.0,0.66552,0.00017,25.982]
[1779499915078,30.72,75401.17,0.0,0.66569,0.00017,25.97722]
[1779499920113,30.72,75404.82,0.0,0.66629,0.00017,25.95998]
[1779499925148,30.72,75405.73,0.0,0.66644,0.00017,25.95576]
[1779499930183,30.72,75405.25,0.0,0.66636,0.00017,25.95813]
[1779499936229,30.73,75405.97,0.0,0.66648,0.00017,25.95482]
[1779499941264,30.73,75405.77,0.0,0.66644,0.00017,25.95586]
[1779499946299,30.73,75403.97,0.0,0.66614,0.00017,25.96446]
[1779499951334,30.73,75403.83,0.0,0.66613,0.00017,25.96194]
[1779499956369,30.73,75404.12,0.0,0.66618,0.00017,25.96062]
[1779499961404,30.73,75405.7,0.0,0.66644,0.00017,25.9532]
[1779499966439,30.73,75405.43,0.0,0.66639,0.00017,25.95457]
[1779499972481,30.73,75405.29,0.0,0.66636,0.00017,25.95533]
[1779499977518,30.73,75405.46,0.0,0.66639,0.00017,25.95461]
[1779499978525,30.73,75411.01,0.0,0.66731,0.00017,25.92823]
[1779499980764,30.73,75412.17,0.0,0.6675,0.00017,25.92274]
[1779499980834,30.73,75407.99,0.0,0.6668,0.00017,25.9427]
[1779499981549,30.73,75403.25,0.0,0.66602,0.00017,25.96522]
[1779499986585,30.73,75401.28,0.0,0.66569,0.00017,25.97454]
[1779499995648,30.73,75399.67,0.0,0.66542,0.00017,25.98215]
[1779500001690,30.73,75398.74,0.0,0.66527,0.00017,25.98651]
[1779500006725,30.73,75400.19,0.0,0.66551,0.00017,25.97968]
[1779500012767,30.73,75400.32,0.0,0.66554,0.00017,25.97587]
[1779500015788,30.73,75394.49,0.0,0.66457,0.00017,26.00334]
[1779500016795,30.73,75389.76,0.0,0.66379,0.00017,26.02549]
[1779500021830,30.73,75386.0,0.0,0.66317,0.00017,26.04286]
[1779500026865,30.73,75385.67,0.0,0.66312,0.00017,26.04424]
[1779500029886,30.73,75380.21,0.0,0.66221,0.00017,26.06949]
[1779500034921,30.73,75378.16,0.0,0.66188,0.00017,26.07869]
[1779500039956,30.72,75379.09,0.0,0.66204,0.00017,26.07413]
[1779500044991,30.72,75381.96,0.0,0.66253,0.00017,26.0606]
[1779500050026,30.72,75380.11,0.0,0.66223,0.00017,26.06898]
[1779500055061,30.72,75380.69,0.0,0.66233,0.00017,26.06607]
[1779500061103,30.72,75379.65,0.0,0.66217,0.00017,26.07065]
[1779500066141,30.72,75378.16,0.0,0.66193,0.00017,26.07732]
[1779500071176,30.71,75378.23,0.0,0.66196,0.00017,26.07354]
[1779500076211,30.71,75378.19,0.0,0.66196,0.00017,26.07351]
[1779500081246,30.71,75378.22,0.0,0.66197,0.00017,26.07317]
[1779500083033,30.71,75378.16,0.0,0.66196,0.00017,26.07341]
[1779500083260,30.71,75377.06,0.0,0.66178,0.00017,26.07846]
[1779500090310,30.71,75375.52,0.0,0.66154,0.00017,26.08524]
[1779500091837,30.71,75375.48,0.0,0.66153,0.00017,26.08538]
[1779500092324,30.71,75375.78,0.0,0.66158,0.00017,26.08395]
[1779500094338,30.71,75381.04,0.0,0.66246,0.00017,26.05952]
[1779500099373,30.71,75380.77,0.0,0.66242,0.00017,26.06064]
[1779500104408,30.7,75379.69,0.0,0.66225,0.00017,26.06551]
[1779500109443,30.7,75377.64,0.0,0.66191,0.00017,26.0748]
[1779500122538,30.7,75377.79,0.0,0.66196,0.00017,26.07351]
[1779500124710,30.7,75378.17,0.0,0.66202,0.00017,26.07171]
[1779500124948,30.7,75378.17,0.0,0.66202,0.00017,26.07162]
[1779500127573,30.7,75373.61,0.0,0.66127,0.00017,26.09259]
[1779500132608,30.69,75374.04,0.0,0.66136,0.00017,26.08708]
[1779500137643,30.69,75373.83,0.0,0.66134,0.00017,26.08775]
[1779500144693,30.69,75373.66,0.0,0.66133,0.00017,26.08806]
[1779500148886,30.69,75373.62,0.0,0.66132,0.00017,26.08807]
[1779500148987,30.69,75373.62,0.0,0.66133,0.00017,26.08801]
[1779500149728,30.69,75381.21,0.0,0.6626,0.00017,26.0528]
[1779500150735,30.69,75385.22,0.0,0.66327,0.00017,26.03409]
[1779500151741,30.69,75389.47,0.0,0.66398,0.00017,26.0142]
[1779500156777,30.69,75389.82,0.0,0.66403,0.00017,26.01257]
[1779500161813,30.69,75388.25,0.0,0.66377,0.00017,26.01994]
[1779500167855,30.69,75386.51,0.0,0.66348,0.00017,26.02807]
[1779500172890,30.69,75384.99,0.0,0.66323,0.00017,26.03514]
[1779500177926,30.69,75386.76,0.0,0.66353,0.00017,26.02686]
[1779500179940,30.69,75391.68,0.0,0.66434,0.00017,26.00382]
[1779500183221,30.69,75395.27,0.0,0.66494,0.00017,25.98699]
[1779500183324,30.69,75395.88,0.0,0.66504,0.00017,25.98415]
[1779500189006,30.69,75402.94,0.0,0.66621,0.00017,25.95101]
[1779500194057,30.69,75405.22,0.0,0.66659,0.00017,25.93729]
[1779500199091,30.69,75404.92,0.0,0.66653,0.00017,25.93904]
[1779500206141,30.7,75406.7,0.0,0.66681,0.00017,25.93097]
[1779500211176,30.7,75410.01,0.0,0.66735,0.00017,25.91552]
[1779500216213,30.7,75410.21,0.0,0.66737,0.00017,25.91488]
[1779500219616,30.7,75410.7,0.0,0.66745,0.00017,25.91271]
[1779500225277,30.7,75412.12,0.0,0.66767,0.00017,25.90621]
[1779500226282,30.7,75416.14,0.0,0.66834,0.00017,25.887]
[1779500231318,30.71,75415.86,0.0,0.66828,0.00017,25.88868]
[1779500237360,30.71,75415.74,0.0,0.66825,0.00017,25.88968]
[1779500242395,30.71,75416.84,0.0,0.66842,0.00017,25.88477]
[1779500250452,30.72,75417.85,0.0,0.66857,0.00017,25.88055]
[1779500254109,30.72,75418.64,0.0,0.6687,0.00017,25.87379]
[1779500254480,30.72,75418.74,0.0,0.66872,0.00017,25.8734]
[1779500255088,30.72,75418.74,0.0,0.66872,0.00017,25.8734]
[1779500255487,30.72,75419.11,0.0,0.66877,0.00017,25.87172]
[1779500257501,30.72,75412.85,0.0,0.66773,0.00017,25.90193]
[1779500258602,30.72,75412.85,0.0,0.66773,0.00017,25.90193]
[1779500258508,30.72,75408.36,0.0,0.66699,0.00017,25.92343]
[1779500260862,30.72,75405.85,0.0,0.66657,0.00017,25.93546]
[1779500261529,30.72,75405.84,0.0,0.66656,0.00017,25.93554]
[1779500266101,30.72,75405.13,0.0,0.66644,0.00017,25.93905]
[1779500266564,30.72,75405.51,0.0,0.6665,0.00017,25.93727]
[1779500271599,30.72,75407.33,0.0,0.6668,0.00017,25.92879]
[1779500276634,30.73,75406.68,0.0,0.66669,0.00017,25.93206]
[1779500279655,30.73,75410.67,0.0,0.66734,0.00017,25.91317]
[1779500287711,30.73,75408.34,0.0,0.66695,0.00017,25.9246]
[1779500293757,30.73,75408.1,0.0,0.6669,0.00017,25.92594]
[1779500298792,30.73,75408.08,0.0,0.66689,0.00017,25.92619]
[1779500303827,30.73,75407.99,0.0,0.66687,0.00017,25.92677]
[1779500309870,30.73,75405.97,0.0,0.66653,0.00017,25.93653]
[1779500314905,30.73,75405.81,0.0,0.66652,0.00017,25.93419]
[1779500320520,30.73,75406.37,0.0,0.66661,0.00017,25.93162]
[1779500320574,30.73,75406.38,0.0,0.66661,0.00017,25.9316]
[1779500322149,30.74,75398.22,0.0,0.66525,0.00017,25.97025]
[1779500322961,30.74,75389.67,0.0,0.66383,0.00017,26.01038]
[1779500330010,30.73,75384.92,0.0,0.66305,0.00017,26.03223]
[1779500335045,30.73,75384.5,0.0,0.66299,0.00017,26.03398]
[1779500340080,30.73,75382.81,0.0,0.66271,0.00017,26.04165]
[1779500345117,30.73,75381.18,0.0,0.66244,0.00017,26.04903]
[1779500350151,30.73,75381.79,0.0,0.66255,0.00017,26.046]
[1779500355188,30.73,75382.62,0.0,0.6627,0.00017,26.04199]
[1779500357654,30.73,75391.3,0.0,0.66414,0.00017,26.00144]
[1779500360230,30.73,75391.33,0.0,0.66415,0.00017,26.00133]
[1779500365265,30.73,75395.36,0.0,0.66482,0.00017,25.98245]
[1779500367902,30.73,75395.1,0.0,0.66477,0.00017,25.98371]
[1779500368286,30.73,75396.85,0.0,0.66506,0.00017,25.97549]
[1779500370300,30.73,75401.55,0.0,0.66584,0.00017,25.95337]
[1779500375335,30.73,75400.71,0.0,0.66571,0.00017,25.95429]
[1779500380370,30.73,75399.35,0.0,0.66548,0.00017,25.96089]
[1779500380811,30.73,75399.35,0.0,0.66548,0.00017,25.96089]
[1779500381377,30.73,75398.94,0.0,0.66541,0.00017,25.96285]
[1779500387421,30.73,75397.92,0.0,0.66524,0.00017,25.96778]
[1779500392456,30.73,75396.41,0.0,0.66499,0.00017,25.97498]
[1779500397491,30.73,75394.98,0.0,0.66475,0.00017,25.98175]
[1779500402526,30.73,75395.35,0.0,0.66481,0.00017,25.98004]
[1779500408568,30.73,75395.62,0.0,0.66485,0.00017,25.9788]
[1779500413603,30.73,75395.81,0.0,0.66488,0.00017,25.97795]
[1779500418637,30.73,75396.6,0.0,0.66501,0.00017,25.97429]
[1779500423673,30.73,75396.44,0.0,0.66498,0.00017,25.97509]
[1779500428708,30.73,75395.77,0.0,0.66487,0.00017,25.97828]
[1779500434750,30.73,75396.38,0.0,0.66498,0.00017,25.97222]
[1779500439785,30.73,75395.43,0.0,0.66483,0.00017,25.97673]
[1779500444820,30.73,75395.32,0.0,0.66481,0.00017,25.97728]
[1779500449855,30.73,75395.63,0.0,0.66486,0.00017,25.97585]
[1779500454890,30.73,75395.69,0.0,0.66487,0.00017,25.97559]
[1779500459924,30.73,75395.69,0.0,0.66486,0.00017,25.97562]
[1779500464960,30.73,75395.46,0.0,0.66483,0.00017,25.97673]
[1779500472014,30.73,75395.35,0.0,0.66481,0.00017,25.97728]
[1779500477045,30.74,75395.5,0.0,0.66483,0.00017,25.9766]
[1779500481251,30.74,75393.82,0.0,0.66455,0.00017,25.98451]
[1779500481288,30.74,75389.43,0.0,0.66382,0.00017,26.00507]
[1779500482080,30.74,75376.85,0.0,0.66172,0.00017,26.06351]
[1779500483088,30.73,75373.24,0.0,0.66112,0.00017,26.08008]
[1779500485102,30.73,75361.85,0.0,0.65922,0.00017,26.13212]
[1779500486109,30.74,75353.4,0.0,0.6578,0.00017,26.17059]
[1779500491143,30.74,75350.0,0.0,0.6572,0.00017,26.18384]
[1779500491973,30.74,75350.0,0.0,0.6572,0.00017,26.18384]
[1779500495726,30.75,75349.84,0.0,0.65715,0.00017,26.18525]
[1779500497976,30.76,75350.04,0.0,0.65716,0.00017,26.18506]
[1779500498193,30.76,75349.26,0.0,0.65702,0.00017,26.1888]
[1779500506261,30.77,75346.53,0.0,0.6565,0.00017,26.20277]
[1779500511295,30.78,75342.85,0.0,0.65585,0.00017,26.22011]
[1779500512915,30.78,75341.35,0.0,0.65559,0.00017,26.22695]
[1779500513309,30.78,75337.26,0.0,0.6549,0.00017,26.24523]
[1779500515795,30.78,75331.03,0.0,0.65384,0.00017,26.27301]
[1779500520358,30.79,75335.23,0.0,0.65452,0.00017,26.25526]
[1779500525395,30.79,75331.7,0.0,0.6539,0.00017,26.27152]
[1779500527410,30.8,75326.61,0.0,0.65304,0.00017,26.29407]
[1779500530431,30.8,75330.62,0.0,0.6537,0.00017,26.27687]
[1779500535467,30.8,75330.73,0.0,0.6537,0.00017,26.27699]
[1779500540501,30.81,75330.72,0.0,0.65367,0.00017,26.27763]
[1779500545536,30.81,75330.72,0.0,0.65365,0.00017,26.27821]
[1779500550571,30.82,75330.44,0.0,0.65359,0.00017,26.28001]
[1779500552585,30.82,75337.73,0.0,0.65482,0.00017,26.24499]
[1779500555610,30.82,75341.75,0.0,0.65548,0.00017,26.22763]
[1779500560646,30.83,75343.32,0.0,0.65571,0.00017,26.22142]
[1779500564434,30.83,75343.81,0.0,0.65578,0.00017,26.21969]
[1779500564674,30.83,75343.85,0.0,0.65578,0.00017,26.21966]
[1779500567695,30.84,75347.94,0.0,0.65646,0.00017,26.20178]
[1779500572730,30.84,75348.85,0.0,0.65659,0.00017,26.1983]
[1779500577765,30.85,75351.21,0.0,0.65696,0.00017,26.1884]
[1779500582799,30.85,75355.2,0.0,0.6576,0.00017,26.17125]
[1779500589849,30.86,75355.33,0.0,0.65759,0.00017,26.17174]
[1779500594884,30.87,75359.04,0.0,0.65818,0.00017,26.15586]
[1779500599918,30.87,75360.4,0.0,0.65838,0.00017,26.1506]
[1779500602940,30.88,75364.77,0.0,0.65909,0.00017,26.1314]
[1779500606968,30.88,75359.21,0.0,0.65814,0.00017,26.15713]
[1779500607977,30.88,75354.54,0.0,0.65735,0.00017,26.17826]
[1779500611241,30.89,75354.5,0.0,0.65733,0.00017,26.17879]
[1779500611264,30.89,75354.5,0.0,0.65733,0.00017,26.17879]
[1779500611343,30.89,75354.56,0.0,0.65735,0.00017,26.17565]
[1779500612007,30.89,75348.55,0.0,0.65634,0.00017,26.20245]
[1779500614016,30.89,75343.48,0.0,0.65548,0.00017,26.22522]
[1779500619052,30.9,75345.7,0.0,0.65583,0.00017,26.21602]
[1779500624087,30.9,75348.78,0.0,0.65633,0.00017,26.20302]
[1779500625397,30.9,75348.78,0.0,0.65633,0.00017,26.20302]
[1779500625498,30.9,75348.78,0.0,0.65631,0.00017,26.20332]
[1779500631404,30.91,75349.44,0.0,0.6564,0.00017,26.20097]
[1779500634156,30.91,75354.26,0.0,0.65719,0.00017,26.18009]
[1779500637178,30.92,75361.08,0.0,0.65831,0.00017,26.15002]
[1779500641206,30.92,75356.39,0.0,0.6575,0.00017,26.17178]
[1779500646241,30.93,75355.19,0.0,0.65727,0.00017,26.17818]
[1779500651276,30.94,75353.46,0.0,0.65695,0.00017,26.18671]
[1779500652985,30.94,75353.46,0.0,0.65695,0.00017,26.18671]
[1779500653294,30.94,75351.32,0.0,0.65658,0.00017,26.19655]
[1779500654659,30.94,75332.98,0.0,0.65351,0.00017,26.27746]
[1779500655308,30.94,75330.72,0.0,0.65313,0.00017,26.28741]
[1779500659336,30.94,75336.19,0.0,0.65403,0.00017,26.26394]
[1779500661219,30.95,75339.46,0.0,0.65457,0.00017,26.24973]
[1779500661350,30.95,75342.2,0.0,0.65503,0.00017,26.23781]
[1779500663364,30.95,75346.59,0.0,0.65575,0.00017,26.21872]
[1779500666385,30.95,75351.04,0.0,0.65648,0.00017,26.19946]
[1779500671420,30.96,75357.06,0.0,0.65747,0.00017,26.17014]
[1779500674440,30.96,75363.99,0.0,0.65861,0.00017,26.13943]
[1779500679476,30.96,75365.16,0.0,0.65882,0.00017,26.13391]
[1779500685519,30.96,75366.11,0.0,0.65899,0.00017,26.12932]
[1779500690554,30.95,75366.25,0.0,0.65902,0.00017,26.12846]
[1779500694583,30.95,75359.75,0.0,0.65794,0.00017,26.15758]
[1779500699049,30.95,75369.41,0.0,0.65955,0.00017,26.11399]
[1779500699877,30.95,75369.41,0.0,0.65955,0.00017,26.11399]
[1779500699984,30.95,75372.71,0.0,0.6601,0.00017,26.09901]
[1779500700979,30.95,75372.71,0.0,0.6601,0.00017,26.09901]
[1779500701014,30.95,75378.65,0.0,0.66109,0.00017,26.07184]
[1779500701636,30.95,75374.19,0.0,0.66035,0.00017,26.0921]
[1779500702643,30.95,75368.48,0.0,0.6594,0.00017,26.11791]
[1779500707678,30.95,75366.53,0.0,0.6591,0.00017,26.12602]
[1779500712715,30.94,75365.54,0.0,0.65896,0.00017,26.12999]
[1779500718757,30.94,75364.61,0.0,0.6588,0.00017,26.13431]
[1779500720771,30.94,75371.21,0.0,0.6599,0.00017,26.10432]
[1779500725609,30.94,75368.09,0.0,0.6594,0.00017,26.11783]
[1779500725806,30.94,75361.93,0.0,0.65838,0.00017,26.14548]
[1779500726813,30.94,75354.94,0.0,0.65721,0.00017,26.17691]
[1779500728827,30.94,75348.87,0.0,0.65619,0.00017,26.20416]
[1779500730080,30.94,75341.42,0.0,0.65494,0.00017,26.23717]
[1779500730763,30.94,75341.42,0.0,0.65494,0.00017,26.23717]
[1779500730792,30.94,75341.42,0.0,0.65494,0.00017,26.23717]
[1779500730841,30.94,75334.22,0.0,0.65373,0.00017,26.26883]
[1779500731853,30.94,75334.22,0.0,0.65373,0.00017,26.26883]
[1779500731903,30.94,75333.55,0.0,0.65363,0.00017,26.26863]
[1779500737891,30.94,75331.47,0.0,0.65327,0.00017,26.27815]
[1779500741919,30.95,75335.52,0.0,0.65393,0.00017,26.26078]
[1779500744940,30.95,75339.57,0.0,0.6546,0.00017,26.2433]
[1779500749056,30.95,75332.84,0.0,0.65346,0.00017,26.27311]
[1779500751989,30.95,75327.73,0.0,0.6526,0.00017,26.29551]
[1779500755010,30.96,75323.46,0.0,0.65188,0.00017,26.31412]
[1779500755734,30.96,75323.46,0.0,0.65188,0.00017,26.31412]
[1779500756018,30.96,75321.01,0.0,0.65147,0.00017,26.32471]
[1779500758031,30.96,75316.73,0.0,0.65074,0.00017,26.34314]
[1779500758924,30.96,75316.73,0.0,0.65074,0.00017,26.34314]
[1779500759038,30.96,75315.0,0.0,0.65045,0.00017,26.35056]
[1779500759965,30.96,75315.0,0.0,0.65045,0.00017,26.35056]
[1779500760045,30.96,75320.73,0.0,0.65142,0.00017,26.32601]
[1779500762133,30.96,75318.13,0.0,0.65098,0.00017,26.33721]
[1779500763066,30.96,75323.18,0.0,0.65182,0.00017,26.31556]
[1779500763629,30.96,75323.18,0.0,0.65182,0.00017,26.31556]
[1779500764073,30.96,75320.73,0.0,0.65141,0.00017,26.32615]
[1779500769108,30.96,75318.13,0.0,0.65097,0.00017,26.33748]
[1779500773995,30.96,75316.55,0.0,0.6507,0.00017,26.34439]
[1779500774143,30.96,75315.97,0.0,0.6506,0.00017,26.3469]
[1779500776157,30.96,75320.64,0.0,0.65138,0.00017,26.32695]
[1779500781194,30.96,75321.47,0.0,0.65151,0.00017,26.32363]
[1779500790203,30.96,75321.47,0.0,0.65151,0.00017,26.32363]
[1779500790232,30.97,75321.47,0.0,0.65149,0.00017,26.32409]
[1779500798448,30.97,75319.45,0.0,0.65116,0.00017,26.32977]
[1779500798549,30.97,75319.45,0.0,0.65115,0.00017,26.33002]
[1779500799614,30.97,75319.45,0.0,0.65115,0.00017,26.33002]
[1779500799716,30.97,75320.92,0.0,0.6514,0.00017,26.32375]
[1779500801557,30.97,75316.44,0.0,0.65064,0.00017,26.34306]
[1779500807089,30.97,75316.1,0.0,0.65058,0.00017,26.34459]
[1779500810056,30.97,75316.28,0.0,0.65061,0.00017,26.34394]
[1779500810146,30.97,75316.28,0.0,0.6506,0.00017,26.34406]
[1779500811654,30.97,75319.55,0.0,0.65115,0.00017,26.3301]
[1779500811713,30.97,75319.55,0.0,0.65115,0.00017,26.3301]
[1779500811816,30.97,75319.55,0.0,0.65115,0.00017,26.3301]
[1779500812055,30.97,75319.55,0.0,0.65115,0.00017,26.3301]
[1779500812086,30.98,75320.94,0.0,0.65138,0.00017,26.32419]
[1779500812517,30.98,75320.94,0.0,0.65138,0.00017,26.32419]
[1779500812752,30.98,75320.94,0.0,0.65138,0.00017,26.32419]
[1779500812788,30.98,75320.94,0.0,0.65138,0.00017,26.32419]
[1779500813001,30.98,75320.94,0.0,0.65138,0.00017,26.32419]
[1779500813029,30.98,75312.52,0.0,0.64997,0.00017,26.36025]
[1779500813657,30.98,75312.52,0.0,0.64997,0.00017,26.36025]
[1779500814123,30.98,75303.51,0.0,0.64845,0.00017,26.39844]
[1779500817447,30.98,75300.72,0.0,0.64798,0.00017,26.41017]
[1779500820346,30.98,75299.97,0.0,0.64786,0.00017,26.41331]
[1779500823489,30.98,75290.16,0.0,0.6462,0.00017,26.4542]
[1779500826604,30.97,75286.86,0.0,0.64566,0.00017,26.46742]
[1779500826692,30.97,75280.35,0.0,0.64457,0.00017,26.4942]
[1779500827934,30.97,75280.35,0.0,0.64457,0.00017,26.4942]
[1779500827973,30.97,75275.42,0.0,0.64372,0.00017,26.51462]
[1779500828283,30.97,75275.42,0.0,0.64372,0.00017,26.51462]
[1779500831675,31.01,75272.92,0.0,0.64313,0.00017,26.52922]
[1779500834021,31.03,75275.76,0.0,0.64353,0.00017,26.5198]
[1779500834960,31.03,75277.24,0.0,0.64378,0.00017,26.51382]
[1779500835972,31.04,75279.94,0.0,0.64423,0.00017,26.50286]
[1779500836453,31.04,75280.43,0.0,0.64431,0.00017,26.50106]
[1779500842441,31.04,75275.68,0.0,0.64349,0.00017,26.52088]
[1779500843819,31.04,75275.88,0.0,0.64352,0.00017,26.52011]
[1779500843925,31.04,75275.88,0.0,0.64352,0.00017,26.52011]
[1779500844014,31.04,75275.88,0.0,0.64352,0.00017,26.52011]
[1779500844637,31.05,75287.44,0.0,0.64544,0.00017,26.47359]
[1779500846651,31.05,75291.3,0.0,0.64608,0.00017,26.45781]
[1779500848545,31.05,75291.75,0.0,0.64616,0.00017,26.45603]
[1779500848665,31.05,75292.56,0.0,0.64629,0.00017,26.45276]
[1779500853700,31.07,75296.09,0.0,0.64681,0.00017,26.43725]
[1779500859197,31.11,75296.43,0.0,0.64669,0.00017,26.44047]
[1779500865324,31.12,75296.73,0.0,0.64672,0.00017,26.44002]
[1779500865655,31.12,75296.73,0.0,0.64672,0.00017,26.44002]
[1779500865784,31.12,75299.71,0.0,0.64721,0.00017,26.4279]
[1779500870819,31.12,75301.02,0.0,0.64743,0.00017,26.42224]
[1779500872773,31.12,75300.98,0.0,0.64743,0.00017,26.42237]
[1779500872833,31.12,75300.97,0.0,0.64743,0.00017,26.42237]
[1779500873901,31.12,75300.97,0.0,0.64743,0.00017,26.42237]
[1779500873974,31.12,75301.42,0.0,0.6475,0.00017,26.4206]
[1779500878020,31.12,75303.54,0.0,0.64786,0.00017,26.41166]
[1779500878027,31.12,75303.54,0.0,0.64786,0.00017,26.41166]
[1779500878095,31.12,75303.47,0.0,0.64785,0.00017,26.41193]
[1779500878876,31.12,75295.41,0.0,0.64649,0.00017,26.44551]
[1779500879429,31.12,75295.41,0.0,0.64649,0.00017,26.44551]
[1779500879883,31.12,75295.85,0.0,0.64656,0.00017,26.44382]
[1779500883553,31.12,75297.68,0.0,0.64688,0.00017,26.43607]
[1779500883752,31.12,75297.68,0.0,0.64688,0.00017,26.43607]
[1779500887011,31.12,75305.08,0.0,0.64812,0.00017,26.40512]
[1779500888895,31.12,75305.13,0.0,0.64813,0.00017,26.40486]
[1779500888946,31.12,75305.3,0.0,0.64816,0.00017,26.40412]
[1779500892181,31.12,75309.81,0.0,0.64892,0.00017,26.38515]
[1779500892504,31.12,75309.81,0.0,0.64892,0.00017,26.38515]
[1779500892974,31.12,75318.0,0.0,0.65029,0.00017,26.35054]
[1779500893981,31.12,75323.3,0.0,0.65117,0.00017,26.32799]
[1779500894726,31.12,75323.3,0.0,0.65117,0.00017,26.32799]
[1779500894799,31.12,75323.3,0.0,0.65117,0.00017,26.32799]
[1779500894988,31.12,75327.55,0.0,0.65188,0.00017,26.30984]
[1779500900026,31.12,75331.02,0.0,0.65245,0.00017,26.29524]
[1779500905062,31.13,75331.14,0.0,0.65246,0.00017,26.29506]
[1779500906472,31.13,75331.7,0.0,0.65255,0.00017,26.29272]
[1779500912111,31.13,75326.09,0.0,0.65161,0.00017,26.31399]
[1779500913232,31.13,75326.09,0.0,0.65161,0.00017,26.31399]
[1779500925221,31.13,75327.85,0.0,0.65189,0.00017,26.30695]
[1779500930238,31.14,75327.73,0.0,0.65185,0.00017,26.30802]
[1779500935273,31.14,75328.25,0.0,0.65192,0.00017,26.30609]
[1779500941232,31.14,75328.5,0.0,0.65196,0.00017,26.30521]
[1779500946350,31.15,75326.8,0.0,0.65166,0.00017,26.31298]
[1779500951385,31.15,75330.0,0.0,0.65218,0.00017,26.29957]
[1779500956420,31.15,75332.28,0.0,0.65255,0.00017,26.29013]
[1779500961456,31.15,75335.97,0.0,0.65315,0.00017,26.27461]
[1779500966491,31.16,75335.7,0.0,0.65309,0.00017,26.2762]
[1779500973540,31.16,75335.63,0.0,0.65307,0.00017,26.27386]
[1779500978522,31.17,75335.75,0.0,0.65308,0.00017,26.27365]
[1779500978623,31.17,75337.58,0.0,0.65338,0.00017,26.26591]
[1779500984617,31.17,75339.84,0.0,0.65374,0.00017,26.2565]
[1779500989652,31.17,75339.36,0.0,0.65365,0.00017,26.25887]
[1779500994688,31.17,75339.04,0.0,0.65359,0.00017,26.26054]
[1779500999721,31.18,75338.84,0.0,0.65355,0.00017,26.26167]
[1779501004762,31.18,75344.37,0.0,0.65446,0.00017,26.23796]
[1779501011715,31.18,75343.27,0.0,0.65426,0.00017,26.24302]
[1779501011811,31.18,75342.07,0.0,0.65406,0.00017,26.24845]
[1779501013142,31.18,75337.15,0.0,0.65324,0.00017,26.26981]
[1779501016014,31.18,75336.99,0.0,0.65321,0.00017,26.27055]
[1779501016075,31.19,75337.08,0.0,0.65322,0.00017,26.27027]
[1779501021883,31.19,75340.38,0.0,0.65375,0.00017,26.25641]
[1779501026919,31.19,75340.28,0.0,0.65372,0.00017,26.25719]
[1779501031955,31.19,75340.25,0.0,0.65372,0.00017,26.25445]
[1779501034615,31.2,75340.17,0.0,0.6537,0.00017,26.25492]
[1779501035983,31.2,75339.39,0.0,0.65357,0.00017,26.25844]
[1779501041018,31.2,75340.07,0.0,0.65367,0.00017,26.25591]
[1779501046056,31.2,75340.52,0.0,0.65373,0.00017,26.25437]
[1779501046547,31.2,75340.52,0.0,0.65373,0.00017,26.25437]
[1779501048070,31.2,75340.58,0.0,0.65373,0.00017,26.25427]
[1779501056125,31.21,75340.4,0.0,0.65368,0.00017,26.25566]
[1779501061228,31.21,75340.4,0.0,0.65368,0.00017,26.25566]
[1779501061329,31.21,75340.4,0.0,0.65367,0.00017,26.25603]
[1779501067203,31.22,75340.33,0.0,0.65364,0.00017,26.25676]
[1779501073245,31.22,75340.46,0.0,0.65365,0.00017,26.25661]
[1779501078280,31.22,75339.68,0.0,0.65351,0.00017,26.2603]
[1779501083315,31.22,75339.86,0.0,0.65352,0.00017,26.25984]
[1779501088350,31.23,75339.8,0.0,0.6535,0.00017,26.26042]
[1779501096406,31.23,75339.75,0.0,0.65349,0.00017,26.25794]
[1779501101441,31.23,75339.71,0.0,0.65347,0.00017,26.25848]
[1779501107483,31.24,75339.65,0.0,0.65344,0.00017,26.25921]
[1779501112518,31.24,75340.01,0.0,0.65349,0.00017,26.25808]
[1779501117553,31.25,75334.12,0.0,0.6525,0.00017,26.28381]
[1779501122588,31.25,75331.19,0.0,0.652,0.00017,26.29663]
[1779501127623,31.25,75331.5,0.0,0.65204,0.00017,26.29557]
[1779501132658,31.25,75331.83,0.0,0.65209,0.00017,26.29442]
[1779501138700,31.25,75331.71,0.0,0.65206,0.00017,26.29523]
[1779501145749,31.26,75331.71,0.0,0.65204,0.00017,26.29557]
[1779501153805,31.26,75331.79,0.0,0.65206,0.00017,26.2924]
[1779501158840,31.26,75331.67,0.0,0.65203,0.00017,26.29319]
[1779501163875,31.26,75331.7,0.0,0.65203,0.00017,26.29328]
[1779501165232,31.26,75331.7,0.0,0.65203,0.00017,26.29328]
[1779501169223,31.27,75331.63,0.0,0.65201,0.00017,26.29371]
[1779501174952,31.27,75331.4,0.0,0.65196,0.00017,26.29504]
[1779501179987,31.27,75332.15,0.0,0.65208,0.00017,26.29205]
[1779501184652,31.27,75332.3,0.0,0.65209,0.00017,26.29158]
[1779501185024,31.27,75340.56,0.0,0.65346,0.00017,26.25616]
[1779501186031,31.27,75346.25,0.0,0.65441,0.00017,26.23161]
[1779501186711,31.27,75346.25,0.0,0.65441,0.00017,26.23161]
[1779501187038,31.27,75349.58,0.0,0.65496,0.00017,26.21722]
[1779501188413,31.27,75357.36,0.0,0.65624,0.00017,26.18332]
[1779501194088,31.27,75357.71,0.0,0.65632,0.00017,26.18111]
[1779501199123,31.26,75357.48,0.0,0.6563,0.00017,26.18156]
[1779501204158,31.26,75357.0,0.0,0.65624,0.00017,26.1831]
[1779501210200,31.25,75356.86,0.0,0.65624,0.00017,26.18303]
[1779501215235,31.25,75356.52,0.0,0.65622,0.00017,26.18075]
[1779501221277,31.24,75357.14,0.0,0.65635,0.00017,26.17734]
[1779501226312,31.24,75359.25,0.0,0.65672,0.00017,26.16753]
[1779501231347,31.24,75360.76,0.0,0.65698,0.00017,26.16037]
[1779501232557,31.24,75360.76,0.0,0.65698,0.00017,26.16037]
[1779501232590,31.24,75360.76,0.0,0.65698,0.00017,26.16037]
[1779501233505,31.24,75360.76,0.0,0.65698,0.00017,26.16037]
[1779501233545,31.24,75360.76,0.0,0.65698,0.00017,26.16037]
[1779501233593,31.23,75370.5,0.0,0.6586,0.00017,26.117]
[1779501234368,31.23,75374.76,0.0,0.65931,0.00016,26.09783]
[1779501239403,31.23,75373.98,0.0,0.65921,0.00017,26.10044]
[1779501239796,31.23,75373.98,0.0,0.65921,0.00017,26.10044]
[1779501240410,31.22,75369.03,0.0,0.6584,0.00017,26.12236]
[1779501245445,31.22,75366.91,0.0,0.65808,0.00017,26.13084]
[1779501250487,31.21,75366.73,0.0,0.65808,0.00017,26.13092]
[1779501251493,31.21,75370.86,0.0,0.65876,0.00017,26.11234]
[1779501256528,31.2,75372.72,0.0,0.6591,0.00017,26.10321]
[1779501257611,31.2,75372.72,0.0,0.6591,0.00017,26.10321]
[1779501257657,31.2,75373.14,0.0,0.65917,0.00017,26.10116]
[1779501259549,31.2,75382.11,0.0,0.66067,0.00016,26.06052]
[1779501264584,31.2,75385.71,0.0,0.66128,0.00016,26.0436]
[1779501267108,31.19,75386.28,0.0,0.66138,0.00016,26.04077]
[1779501267605,31.19,75391.83,0.0,0.6623,0.00016,26.01541]
[1779501272639,31.19,75395.7,0.0,0.66297,0.00016,25.99403]
[1779501277675,31.19,75396.44,0.0,0.6631,0.00016,25.9902]
[1779501282710,31.18,75398.35,0.0,0.66343,0.00016,25.98101]
[1779501287745,31.18,75397.74,0.0,0.66335,0.00016,25.98339]
[1779501292780,31.18,75393.36,0.0,0.66264,0.00016,26.00301]
[1779501294349,31.18,75393.36,0.0,0.66264,0.00016,26.00301]
[1779501294382,31.18,75393.36,0.0,0.66264,0.00016,26.00301]
[1779501294709,31.18,75393.36,0.0,0.66264,0.00016,26.00301]
[1779501294427,31.18,75395.59,0.0,0.66301,0.00016,25.9926]
[1779501294923,31.18,75395.59,0.0,0.66301,0.00016,25.9926]
[1779501295388,31.18,75395.59,0.0,0.66301,0.00016,25.9926]
[1779501295399,31.18,75395.59,0.0,0.66301,0.00016,25.9926]
[1779501295476,31.18,75404.17,0.0,0.66443,0.00016,25.95305]
[1779501298823,31.17,75408.34,0.0,0.66512,0.00016,25.93358]
[1779501300905,31.17,75408.23,0.0,0.6651,0.00016,25.93403]
[1779501300972,31.17,75408.23,0.0,0.6651,0.00016,25.93398]
[1779501306879,31.17,75402.03,0.0,0.6641,0.00016,25.96228]
[1779501307886,31.17,75396.75,0.0,0.66323,0.00016,25.9865]
[1779501312729,31.17,75394.45,0.0,0.66286,0.00016,25.99676]
[1779501321984,31.16,75395.62,0.0,0.66309,0.00016,25.99023]
[1779501326012,31.16,75400.25,0.0,0.66387,0.00016,25.96854]
[1779501331047,31.15,75400.33,0.0,0.66391,0.00016,25.96443]
[1779501336082,31.15,75396.52,0.0,0.6633,0.00016,25.98155]
[1779501341117,31.15,75396.54,0.0,0.66332,0.00016,25.98098]
[1779501346152,31.14,75396.51,0.0,0.66333,0.00016,25.98064]
[1779501351187,31.14,75394.4,0.0,0.663,0.00016,25.98985]
[1779501361257,31.13,75393.47,0.0,0.66288,0.00016,25.99313]
[1779501363272,31.13,75389.45,0.0,0.66222,0.00016,26.01133]
[1779501368308,31.13,75388.04,0.0,0.66201,0.00017,26.0172]
[1779501373345,31.12,75388.17,0.0,0.66205,0.00017,26.01606]
[1779501378379,31.12,75394.98,0.0,0.66319,0.00016,25.98434]
[1779501383414,31.12,75398.07,0.0,0.66371,0.00016,25.96974]
[1779501386131,31.12,75397.71,0.0,0.66366,0.00016,25.97133]
[1779501386136,31.12,75397.71,0.0,0.66366,0.00016,25.97133]
[1779501386435,31.11,75398.97,0.0,0.66387,0.00016,25.96538]
[1779501387442,31.11,75403.59,0.0,0.66463,0.00016,25.94394]
[1779501391420,31.11,75404.53,0.0,0.66479,0.00016,25.93944]
[1779501391470,31.11,75404.64,0.0,0.66483,0.00016,25.93564]
[1779501396505,31.11,75402.84,0.0,0.66454,0.00016,25.94372]
[1779501403554,31.11,75402.58,0.0,0.66451,0.00016,25.94452]
[1779501406308,31.11,75402.58,0.0,0.66451,0.00016,25.94452]
[1779501408589,31.11,75394.02,0.0,0.66311,0.00016,25.9837]
[1779501413624,31.1,75394.18,0.0,0.66315,0.00016,25.9825]
[1779501418659,31.1,75391.58,0.0,0.66274,0.00017,25.99399]
[1779501423694,31.1,75391.5,0.0,0.66274,0.00017,25.99388]
[1779501428730,31.09,75391.52,0.0,0.66276,0.00017,25.99333]
[1779501433765,31.09,75391.57,0.0,0.66278,0.00017,25.99265]
[1779501438800,31.09,75391.35,0.0,0.66276,0.00017,25.99322]
[1779501440850,31.08,75395.23,0.0,0.66341,0.00016,25.9752]
[1779501441143,31.08,75395.23,0.0,0.66341,0.00016,25.9752]
[1779501441162,31.08,75395.23,0.0,0.66341,0.00016,25.9752]
[1779501441857,31.08,75410.81,0.0,0.66597,0.00016,25.9028]
[1779501442864,31.08,75412.62,0.0,0.66627,0.00016,25.89431]
[1779501445140,31.08,75412.74,0.0,0.66629,0.00016,25.89374]
[1779501445376,31.08,75412.94,0.0,0.66633,0.00016,25.89278]
[1779501446120,31.08,75412.94,0.0,0.66633,0.00016,25.89278]
[1779501446166,31.08,75407.76,0.0,0.66547,0.00016,25.917]
[1779501449226,31.08,75404.74,0.0,0.66498,0.00016,25.93098]
[1779501452933,31.08,75399.47,0.0,0.66414,0.00016,25.95194]
[1779501457969,31.08,75398.98,0.0,0.66407,0.00016,25.95387]
[1779501463004,31.08,75398.43,0.0,0.66399,0.00016,25.95606]
[1779501468040,31.07,75398.65,0.0,0.66403,0.00016,25.9547]
[1779501476095,31.07,75398.73,0.0,0.66407,0.00016,25.95378]
[1779501477253,31.07,75398.73,0.0,0.66407,0.00016,25.95378]
[1779501483145,31.07,75399.01,0.0,0.66413,0.00016,25.952]
[1779501488180,31.06,75398.0,0.0,0.66397,0.00017,25.95633]
[1779501493216,31.06,75399.46,0.0,0.66423,0.00016,25.94916]
[1779501498251,31.06,75400.02,0.0,0.66433,0.00016,25.94623]
[1779501501222,31.06,75400.12,0.0,0.66435,0.00016,25.94564]
[1779501506307,31.05,75401.25,0.0,0.66455,0.00016,25.94001]
[1779501511342,31.05,75400.47,0.0,0.66445,0.00016,25.94009]
[1779501516377,31.05,75401.41,0.0,0.66461,0.00016,25.93541]
[1779501519049,31.05,75401.13,0.0,0.66457,0.00016,25.93665]
[1779501519400,31.05,75401.62,0.0,0.66465,0.00016,25.93425]
[1779501524435,31.05,75404.37,0.0,0.66512,0.00016,25.92119]
[1779501525222,31.05,75404.37,0.0,0.66512,0.00016,25.92119]
[1779501530477,31.04,75403.97,0.0,0.66506,0.00016,25.92273]
[1779501535512,31.04,75403.37,0.0,0.66497,0.00016,25.92525]
[1779501540703,31.04,75403.07,0.0,0.66493,0.00016,25.92648]
[1779501540804,31.04,75403.02,0.0,0.66492,0.00016,25.9266]
[1779501541222,31.04,75403.02,0.0,0.66492,0.00016,25.9266]
[1779501546590,31.04,75398.76,0.0,0.66423,0.00017,25.94599]
[1779501551625,31.04,75399.02,0.0,0.66429,0.00017,25.94443]
[1779501555222,31.03,75398.63,0.0,0.66423,0.00017,25.94603]
[1779501560688,31.03,75399.81,0.0,0.66444,0.00017,25.94017]
[1779501565723,31.03,75400.37,0.0,0.66454,0.00017,25.93727]
[1779501570758,31.03,75399.46,0.0,0.6644,0.00017,25.94121]
[1779501572598,31.03,75399.27,0.0,0.66438,0.00017,25.9388]
[1779501574713,31.03,75404.14,0.0,0.66519,0.00016,25.91602]
[1779501574724,31.03,75404.14,0.0,0.66519,0.00016,25.91598]
[1779501579821,31.02,75405.54,0.0,0.66543,0.00016,25.90926]
[1779501584856,31.02,75409.86,0.0,0.66615,0.00016,25.88884]
[1779501589891,31.02,75410.95,0.0,0.66633,0.00016,25.8836]
[1779501596940,31.02,75410.83,0.0,0.66632,0.00016,25.88396]
[1779501601142,31.02,75410.57,0.0,0.66628,0.00016,25.8851]
[1779501601262,31.02,75410.57,0.0,0.66628,0.00016,25.8851]
[1779501603989,31.02,75418.78,0.0,0.66764,0.00016,25.84628]
[1779501609024,31.02,75421.02,0.0,0.668,0.00016,25.83572]
[1779501614059,31.02,75422.53,0.0,0.66825,0.00016,25.82867]
[1779501616726,31.02,75423.18,0.0,0.66835,0.00016,25.82562]
[1779501616827,31.02,75424.79,0.0,0.66861,0.00016,25.81804]
[1779501617080,31.02,75429.89,0.0,0.66945,0.00016,25.79372]
[1779501622591,31.02,75429.43,0.0,0.66937,0.00016,25.79618]
[1779501628168,31.03,75433.29,0.0,0.66999,0.00016,25.77819]
[1779501633203,31.03,75434.85,0.0,0.67024,0.00016,25.76788]
[1779501638239,31.03,75433.45,0.0,0.67,0.00016,25.77502]
[1779501643273,31.03,75435.91,0.0,0.6704,0.00016,25.76347]
[1779501649316,31.03,75433.61,0.0,0.67002,0.00016,25.77462]
[1779501653562,31.03,75433.69,0.0,0.67004,0.00016,25.77402]
[1779501653567,31.03,75433.78,0.0,0.67006,0.00016,25.77345]
[1779501658380,31.03,75428.4,0.0,0.66917,0.00016,25.79929]
[1779501661957,31.03,75416.93,0.0,0.66728,0.00016,25.85378]
[1779501667442,31.03,75415.76,0.0,0.66709,0.00016,25.85939]
[1779501670463,31.03,75419.81,0.0,0.66775,0.00016,25.84031]
[1779501676060,31.03,75417.29,0.0,0.66733,0.00016,25.85233]
[1779501676084,31.03,75414.17,0.0,0.66682,0.00016,25.86705]
[1779501676505,31.03,75405.45,0.0,0.66538,0.00016,25.90793]
[1779501678519,31.03,75399.5,0.0,0.6644,0.00017,25.93555]
[1779501683554,31.03,75400.92,0.0,0.66465,0.00017,25.92867]
[1779501688475,31.03,75401.52,0.0,0.66475,0.00017,25.92569]
[1779501688589,31.03,75404.11,0.0,0.66518,0.00016,25.91357]
[1779501690603,31.03,75408.88,0.0,0.66597,0.00016,25.89121]
[1779501693624,31.03,75413.94,0.0,0.66682,0.00016,25.86417]
[1779501696645,31.03,75408.97,0.0,0.666,0.00016,25.88753]
[1779501701680,31.03,75409.96,0.0,0.66617,0.00016,25.88281]
[1779501711750,31.03,75409.79,0.0,0.66614,0.00016,25.88343]
[1779501714302,31.03,75409.79,0.0,0.66614,0.00016,25.88343]
[1779501714771,31.03,75407.43,0.0,0.66576,0.00016,25.89442]
[1779501720813,31.03,75406.63,0.0,0.66563,0.00016,25.89794]
[1779501725848,31.02,75406.22,0.0,0.66557,0.00016,25.89967]
[1779501730883,31.02,75406.68,0.0,0.66565,0.00016,25.89731]
[1779501732524,31.02,75406.63,0.0,0.66565,0.00016,25.89751]
[1779501732897,31.02,75408.52,0.0,0.66596,0.00016,25.88862]
[1779501734911,31.02,75412.64,0.0,0.66664,0.00016,25.86922]
[1779501739945,31.02,75411.04,0.0,0.66638,0.00016,25.87668]
[1779501740535,31.02,75411.04,0.0,0.66638,0.00016,25.87668]
[1779501740953,31.02,75408.09,0.0,0.66589,0.00016,25.8905]
[1779501743974,31.02,75402.84,0.0,0.66503,0.00017,25.91493]
[1779501747431,31.02,75399.18,0.0,0.66443,0.00017,25.9318]
[1779501753052,31.02,75395.96,0.0,0.66393,0.00017,25.9431]
[1779501759094,31.01,75395.52,0.0,0.66387,0.00017,25.94473]
[1779501766143,31.01,75394.77,0.0,0.66376,0.00017,25.94772]
[1779501768157,31.01,75387.9,0.0,0.66263,0.00017,25.97929]
[1779501773192,31.01,75384.05,0.0,0.66201,0.00017,25.99651]
[1779501778227,31.0,75383.61,0.0,0.66195,0.00017,25.99806]
[1779501784139,31.0,75383.58,0.0,0.66195,0.00017,25.99793]
[1779501784269,31.0,75380.35,0.0,0.66143,0.00017,26.01244]
[1779501789450,31.0,75377.02,0.0,0.66088,0.00017,26.02732]
[1779501796353,30.99,75376.32,0.0,0.6608,0.00017,26.02961]
[1779501801387,30.99,75376.25,0.0,0.6608,0.00017,26.02947]
[1779501806424,30.98,75374.44,0.0,0.66052,0.00017,26.03725]
[1779501811460,30.98,75368.94,0.0,0.65963,0.00017,26.05851]
[1779501816656,30.98,75367.72,0.0,0.65944,0.00017,26.0637]
[1779501818511,30.97,75362.54,0.0,0.65859,0.00017,26.08658]
[1779501824553,30.97,75362.64,0.0,0.65864,0.00017,26.08514]
[1779501829588,30.96,75361.41,0.0,0.65846,0.00017,26.08991]
[1779501832609,30.96,75367.52,0.0,0.6595,0.00017,26.06192]
[1779501837644,30.95,75366.31,0.0,0.65932,0.00017,26.06668]
[1779501842680,30.95,75366.43,0.0,0.65937,0.00017,26.0654]
[1779501847714,30.94,75367.37,0.0,0.65955,0.00017,26.0604]
[1779501852749,30.94,75369.02,0.0,0.65985,0.00017,26.05221]
[1779501857789,30.93,75368.1,0.0,0.65972,0.00017,26.05566]
[1779501862824,30.92,75367.85,0.0,0.6597,0.00017,26.05607]
[1779501865845,30.92,75362.99,0.0,0.65891,0.00017,26.07761]
[1779501870881,30.91,75360.23,0.0,0.65847,0.00017,26.08923]
[1779501876924,30.91,75359.48,0.0,0.65839,0.00017,26.08847]
[1779501877885,30.91,75359.48,0.0,0.65839,0.00017,26.08847]
[1779501877930,30.91,75357.16,0.0,0.65801,0.00017,26.09876]
[1779501883972,30.9,75353.74,0.0,0.65747,0.00017,26.11319]
[1779501885974,30.9,75353.34,0.0,0.65741,0.00017,26.11485]
[1779501891521,30.9,75349.18,0.0,0.65673,0.00017,26.13301]
[1779501892028,30.89,75340.66,0.0,0.65531,0.00017,26.17047]
[1779501892389,30.89,75340.66,0.0,0.65531,0.00017,26.17047]
[1779501899079,30.9,75338.67,0.0,0.65497,0.00017,26.17958]
[1779501901516,30.9,75341.14,0.0,0.65538,0.00017,26.16878]
[1779501902100,30.9,75348.09,0.0,0.65654,0.00017,26.13801]
[1779501907135,30.9,75351.57,0.0,0.65711,0.00017,26.12285]
[1779501910251,30.9,75351.64,0.0,0.65712,0.00017,26.12263]
[1779501912170,30.9,75356.35,0.0,0.65789,0.00017,26.10194]
[1779501917204,30.9,75357.74,0.0,0.65815,0.00017,26.095]
[1779501919219,30.9,75364.89,0.0,0.65935,0.00017,26.06244]
[1779501924254,30.89,75365.66,0.0,0.65951,0.00017,26.05829]
[1779501929290,30.89,75367.03,0.0,0.65976,0.00017,26.05142]
[1779501934325,30.88,75366.19,0.0,0.65965,0.00017,26.05136]
[1779501939360,30.88,75367.51,0.0,0.6599,0.00017,26.0447]
[1779501944395,30.87,75366.27,0.0,0.65971,0.00017,26.04968]
[1779501949431,30.87,75365.92,0.0,0.65968,0.00017,26.05058]
[1779501952452,30.86,75371.1,0.0,0.66056,0.00017,26.02659]
[1779501957486,30.86,75372.94,0.0,0.66088,0.00017,26.01761]
[1779501960627,30.86,75373.48,0.0,0.66098,0.00017,26.01491]
[1779501960679,30.86,75373.66,0.0,0.66101,0.00017,26.01397]
[1779501962522,30.85,75377.82,0.0,0.66171,0.00017,25.99466]
[1779501966326,30.85,75377.91,0.0,0.66174,0.00017,25.99404]
[1779501967221,30.85,75376.8,0.0,0.66156,0.00017,25.99884]
[1779501972592,30.85,75373.2,0.0,0.66098,0.00017,26.01479]
[1779501973716,30.85,75373.2,0.0,0.66098,0.00017,26.01479]
[1779501973818,30.84,75373.2,0.0,0.66099,0.00017,26.01456]
[1779501979641,30.84,75376.02,0.0,0.66148,0.00017,26.00107]
[1779501983668,30.84,75382.83,0.0,0.66263,0.00017,25.96926]
[1779501988704,30.83,75383.76,0.0,0.66279,0.00017,25.96458]
[1779501994746,30.83,75383.73,0.0,0.66282,0.00017,25.96103]
[1779502000788,30.83,75383.79,0.0,0.66284,0.00017,25.96044]
[1779502005829,30.83,75384.1,0.0,0.6629,0.00017,25.95879]
[1779502010864,30.83,75384.43,0.0,0.66296,0.00017,25.95707]
[1779502012878,30.83,75388.82,0.0,0.66369,0.00017,25.93661]
[1779502015951,30.83,75388.29,0.0,0.66361,0.00017,25.93905]
[1779502016251,30.83,75388.29,0.0,0.66361,0.00017,25.93905]
[1779502016390,30.83,75388.09,0.0,0.66357,0.00017,25.93996]
[1779502016906,30.83,75402.86,0.0,0.66603,0.00017,25.87071]
[1779502017913,30.83,75404.33,0.0,0.66627,0.00017,25.8638]
[1779502019814,30.83,75403.98,0.0,0.66621,0.00017,25.8655]
[1779502020145,30.83,75402.3,0.0,0.66593,0.00017,25.87348]
[1779502025971,30.83,75399.21,0.0,0.66542,0.00017,25.88816]
[1779502027744,30.83,75399.17,0.0,0.66541,0.00017,25.88837]
[1779502027985,30.83,75399.89,0.0,0.66553,0.00017,25.885]
[1779502032082,30.83,75402.25,0.0,0.66592,0.00017,25.87395]
[1779502032177,30.83,75401.97,0.0,0.66587,0.00017,25.8753]
[1779502038056,30.83,75400.95,0.0,0.6657,0.00017,25.88024]
[1779502043090,30.83,75400.58,0.0,0.66563,0.00017,25.88208]
[1779502045836,30.83,75400.46,0.0,0.66561,0.00017,25.88268]
[1779502046111,30.83,75400.71,0.0,0.66565,0.00017,25.88151]
[1779502050244,30.83,75402.15,0.0,0.66589,0.00017,25.87477]
[1779502055350,30.83,75402.37,0.0,0.66594,0.00017,25.87062]
[1779502056182,30.83,75415.84,0.0,0.66817,0.00017,25.80673]
[1779502057189,30.83,75422.36,0.0,0.66924,0.00017,25.77557]
[1779502062224,30.84,75419.09,0.0,0.66869,0.00017,25.79174]
[1779502071287,30.84,75420.12,0.0,0.66883,0.00017,25.78769]
[1779502076322,30.84,75416.56,0.0,0.66823,0.00017,25.80519]
[1779502082364,30.85,75414.01,0.0,0.66779,0.00017,25.8178]
[1779502083371,30.85,75409.61,0.0,0.66706,0.00017,25.83877]
[1779502088406,30.85,75408.56,0.0,0.66688,0.00017,25.84393]
[1779502093441,30.85,75407.97,0.0,0.66678,0.00017,25.84686]
[1779502098476,30.85,75408.83,0.0,0.66692,0.00017,25.84291]
[1779502104518,30.85,75409.42,0.0,0.66701,0.00017,25.84026]
[1779502109552,30.85,75410.15,0.0,0.66713,0.00017,25.83692]
[1779502114589,30.85,75414.46,0.0,0.66785,0.00017,25.8133]
[1779502119624,30.85,75415.29,0.0,0.66798,0.00017,25.80954]
[1779502124659,30.86,75416.28,0.0,0.66814,0.00017,25.80504]
[1779502130701,30.86,75416.33,0.0,0.66814,0.00017,25.80514]
[1779502138758,30.86,75416.21,0.0,0.6681,0.00017,25.80613]
[1779502142786,30.86,75411.9,0.0,0.66738,0.00017,25.82683]
[1779502147822,30.86,75412.27,0.0,0.66744,0.00017,25.8252]
[1779502152858,30.86,75414.3,0.0,0.66777,0.00017,25.81565]
[1779502160914,30.87,75415.95,0.0,0.66804,0.00017,25.8081]
[1779502165468,30.87,75415.95,0.0,0.66804,0.00017,25.8081]
[1779502165469,30.87,75415.95,0.0,0.66804,0.00017,25.8081]
[1779502165567,30.87,75415.95,0.0,0.66803,0.00017,25.80826]
[1779502166488,30.87,75415.95,0.0,0.66803,0.00017,25.80826]
[1779502166505,30.87,75415.95,0.0,0.66803,0.00017,25.80826]
[1779502166583,30.87,75415.94,0.0,0.66803,0.00017,25.80835]
[1779502171992,30.87,75420.24,0.0,0.66875,0.00017,25.78482]
[1779502177025,30.87,75420.15,0.0,0.66872,0.00017,25.78557]
[1779502185082,30.88,75420.22,0.0,0.66871,0.00017,25.78582]
[1779502186089,30.88,75414.5,0.0,0.66777,0.00017,25.8132]
[1779502187096,30.88,75408.43,0.0,0.66676,0.00017,25.84206]
[1779502192133,30.88,75406.7,0.0,0.66647,0.00017,25.8504]
[1779502197168,30.88,75405.7,0.0,0.6663,0.00017,25.85524]
[1779502200577,30.88,75405.7,0.0,0.6663,0.00017,25.85524]
[1779502201196,30.88,75402.66,0.0,0.66579,0.00017,25.86964]
[1779502202203,30.88,75396.42,0.0,0.66475,0.00017,25.89892]
[1779502203731,30.88,75395.03,0.0,0.66452,0.00017,25.9054]
[1779502205833,30.88,75395.71,0.0,0.66464,0.00017,25.90218]
[1779502206232,30.88,75400.49,0.0,0.66543,0.00017,25.87976]
[1779502211267,30.88,75397.65,0.0,0.66496,0.00017,25.89306]
[1779502212633,30.88,75397.65,0.0,0.66496,0.00017,25.89306]
[1779502223353,30.88,75398.36,0.0,0.66508,0.00017,25.88961]
[1779502228388,30.88,75396.69,0.0,0.66481,0.00017,25.89739]
[1779502233423,30.88,75394.46,0.0,0.66446,0.00017,25.90448]
[1779502235437,30.88,75398.31,0.0,0.6651,0.00017,25.88643]
[1779502240472,30.88,75402.29,0.0,0.66576,0.00017,25.86775]
[1779502246649,30.88,75402.0,0.0,0.66571,0.00017,25.86912]
[1779502246750,30.88,75402.0,0.0,0.66571,0.00017,25.86911]
[1779502248644,30.88,75402.0,0.0,0.66571,0.00017,25.86911]
[1779502248682,30.88,75402.53,0.0,0.6658,0.00017,25.8666]
[1779502250542,30.88,75397.05,0.0,0.66489,0.00017,25.89229]
[1779502255577,30.88,75392.47,0.0,0.66413,0.00017,25.91354]
[1779502260612,30.87,75393.45,0.0,0.6643,0.00017,25.90878]
[1779502265647,30.87,75392.49,0.0,0.66415,0.00017,25.91309]
[1779502270682,30.87,75393.5,0.0,0.66432,0.00017,25.90823]
[1779502275717,30.87,75393.06,0.0,0.66425,0.00017,25.91016]
[1779502280752,30.87,75394.06,0.0,0.66442,0.00017,25.90538]
[1779502285787,30.87,75393.88,0.0,0.6644,0.00017,25.90612]
[1779502290822,30.87,75393.79,0.0,0.66438,0.00017,25.90645]
[1779502295857,30.87,75393.52,0.0,0.66436,0.00017,25.90438]
[1779502300900,30.87,75397.36,0.0,0.665,0.00017,25.88635]
[1779502305935,30.87,75397.7,0.0,0.66505,0.00017,25.88474]
[1779502310970,30.87,75398.62,0.0,0.66521,0.00017,25.88038]
[1779502317008,30.87,75398.74,0.0,0.66523,0.00017,25.87977]
[1779502320487,30.87,75400.84,0.0,0.66558,0.00017,25.86985]
[1779502320542,30.87,75400.84,0.0,0.66558,0.00017,25.86985]
[1779502320639,30.87,75400.84,0.0,0.66558,0.00017,25.86982]
[1779502322050,30.87,75407.95,0.0,0.66676,0.00017,25.83627]
[1779502329103,30.87,75408.94,0.0,0.66692,0.00017,25.8317]
[1779502334138,30.87,75412.12,0.0,0.66745,0.00017,25.8167]
[1779502339173,30.87,75414.06,0.0,0.66776,0.00017,25.80766]
[1779502344208,30.87,75415.98,0.0,0.66807,0.00017,25.79874]
[1779502349243,30.87,75416.05,0.0,0.66807,0.00017,25.79871]
[1779502354278,30.87,75415.3,0.0,0.66796,0.00017,25.79929]
[1779502359312,30.88,75412.58,0.0,0.6675,0.00017,25.81249]
[1779502365356,30.88,75412.35,0.0,0.66745,0.00017,25.8138]
[1779502370391,30.88,75412.36,0.0,0.66745,0.00017,25.81391]
[1779502375426,30.88,75412.18,0.0,0.66741,0.00017,25.8149]
[1779502382475,30.88,75412.13,0.0,0.6674,0.00017,25.81531]
[1779502385496,30.88,75417.6,0.0,0.6683,0.00017,25.78933]
[1779502387656,30.88,75424.65,0.0,0.66947,0.00017,25.75567]
[1779502389451,30.88,75425.15,0.0,0.66955,0.00017,25.75334]
[1779502389656,30.88,75426.81,0.0,0.66982,0.00017,25.74543]
[1779502390498,30.88,75426.81,0.0,0.66982,0.00017,25.74543]
[1779502390537,30.88,75431.87,0.0,0.67065,0.00016,25.72111]
[1779502395753,30.88,75432.4,0.0,0.67073,0.00016,25.71877]
[1779502395806,30.88,75432.4,0.0,0.67073,0.00016,25.71877]
[1779502396815,30.89,75435.39,0.0,0.67122,0.00016,25.70445]
[1779502396579,30.88,75451.81,0.0,0.67392,0.00016,25.62414]
[1779502397586,30.88,75455.25,0.0,0.67449,0.00016,25.60716]
[1779502398593,30.88,75451.07,0.0,0.6738,0.00016,25.62774]
[1779502401614,30.88,75447.04,0.0,0.67314,0.00016,25.6474]
[1779502406650,30.88,75444.38,0.0,0.67271,0.00016,25.66016]
[1779502411685,30.89,75443.15,0.0,0.67251,0.00016,25.66357]
[1779502416722,30.89,75444.08,0.0,0.67264,0.00016,25.6597]
[1779502422764,30.9,75443.7,0.0,0.67255,0.00016,25.66236]
[1779502428806,30.9,75443.56,0.0,0.6725,0.00016,25.66384]
[1779502434848,30.91,75442.71,0.0,0.67234,0.00016,25.66877]
[1779502439883,30.91,75442.84,0.0,0.67234,0.00016,25.66877]
[1779502444920,30.91,75447.44,0.0,0.67308,0.00016,25.64678]
[1779502449955,30.91,75445.35,0.0,0.67274,0.00016,25.65673]
[1779502455254,30.91,75447.69,0.0,0.67314,0.00016,25.64506]
[1779502463047,30.91,75449.76,0.0,0.67349,0.00016,25.63453]
[1779502468082,30.91,75450.03,0.0,0.67354,0.00016,25.63301]
[1779502473116,30.91,75449.65,0.0,0.6735,0.00016,25.6314]
[1779502478152,30.9,75454.26,0.0,0.67426,0.00016,25.60855]
[1779502485201,30.9,75454.83,0.0,0.67436,0.00016,25.60559]
[1779502490236,30.9,75454.93,0.0,0.67438,0.00016,25.605]
[1779502492515,30.9,75455.62,0.0,0.67449,0.00016,25.60157]
[1779502492620,30.9,75454.96,0.0,0.67438,0.00016,25.60481]
[1779502493186,30.9,75454.96,0.0,0.67438,0.00016,25.60481]
[1779502493199,30.9,75454.96,0.0,0.67438,0.00016,25.60481]
[1779502493700,30.9,75454.96,0.0,0.67438,0.00016,25.60481]
[1779502493774,30.9,75416.34,0.0,0.66803,0.00017,25.79195]
[1779502494578,30.9,75416.34,0.0,0.66803,0.00017,25.79195]
[1779502494602,30.9,75374.34,0.0,0.66105,0.00017,25.98807]
[1779502495649,30.9,75374.34,0.0,0.66105,0.00017,25.98807]
[1779502495916,30.9,75368.68,0.0,0.66011,0.00017,26.01378]
[1779502497840,30.9,75375.43,0.0,0.66124,0.00017,25.98277]
[1779502498300,30.9,75380.96,0.0,0.66217,0.00017,25.95728]
[1779502499865,30.9,75388.03,0.0,0.66335,0.00017,25.92453]
[1779502502328,30.9,75392.05,0.0,0.66402,0.00017,25.90572]
[1779502507363,30.9,75394.03,0.0,0.66435,0.00017,25.89636]
[1779502508674,30.9,75394.03,0.0,0.66435,0.00017,25.89636]
[1779502508731,30.9,75393.99,0.0,0.66435,0.00017,25.89652]
[1779502509623,30.9,75399.73,0.0,0.6653,0.00017,25.86965]
[1779502514411,30.9,75404.34,0.0,0.66606,0.00017,25.84804]
[1779502521462,30.9,75404.12,0.0,0.66602,0.00017,25.84921]
[1779502526498,30.9,75404.04,0.0,0.66601,0.00017,25.84964]
[1779502531532,30.9,75405.25,0.0,0.66622,0.00017,25.84073]
[1779502536568,30.9,75406.52,0.0,0.66643,0.00017,25.83478]
[1779502541603,30.9,75406.48,0.0,0.66642,0.00017,25.83501]
[1779502546638,30.9,75404.41,0.0,0.66608,0.00017,25.84481]
[1779502550304,30.9,75403.5,0.0,0.66593,0.00017,25.8491]
[1779502550681,30.9,75422.03,0.0,0.669,0.00017,25.76112]
[1779502551819,30.9,75434.48,0.0,0.67105,0.00016,25.70124]
[1779502552687,30.9,75444.46,0.0,0.67268,0.00016,25.65282]
[1779502557722,30.9,75444.61,0.0,0.6727,0.00016,25.65241]
[1779502562757,30.9,75446.72,0.0,0.67304,0.00016,25.64244]
[1779502568801,30.9,75446.37,0.0,0.67298,0.00016,25.64397]
[1779502573837,30.9,75449.46,0.0,0.6735,0.00016,25.62861]
[1779502578871,30.9,75449.96,0.0,0.67359,0.00016,25.62597]
[1779502583907,30.9,75450.58,0.0,0.67369,0.00016,25.62276]
[1779502588941,30.9,75452.8,0.0,0.67406,0.00016,25.6117]
[1779502594984,30.9,75453.04,0.0,0.67412,0.00016,25.60709]
[1779502600022,30.9,75452.77,0.0,0.67408,0.00016,25.60829]
[1779502605055,30.9,75452.66,0.0,0.67407,0.00016,25.60869]
[1779502606559,30.9,75452.66,0.0,0.67407,0.00016,25.60869]
[1779502606566,30.9,75452.66,0.0,0.67407,0.00016,25.60869]
[1779502606835,30.9,75452.66,0.0,0.67407,0.00016,25.60869]
[1779502606868,30.9,75452.72,0.0,0.67408,0.00016,25.60833]
[1779502607329,30.9,75452.72,0.0,0.67408,0.00016,25.60833]
[1779502607329,30.9,75452.72,0.0,0.67408,0.00016,25.60833]
[1779502607430,30.89,75456.47,0.0,0.6747,0.00016,25.58959]
[1779502613407,30.89,75454.9,0.0,0.67445,0.00016,25.59707]
[1779502613509,30.89,75454.75,0.0,0.67443,0.00016,25.59779]
[1779502619154,30.89,75455.56,0.0,0.67459,0.00016,25.59281]
[1779502624189,30.88,75455.83,0.0,0.67467,0.00016,25.5903]
[1779502627359,30.88,75455.95,0.0,0.67471,0.00016,25.58924]
[1779502627456,30.87,75459.28,0.0,0.67527,0.00016,25.57231]
[1779502628476,30.87,75459.28,0.0,0.67527,0.00016,25.57231]
[1779502628573,30.87,75463.68,0.0,0.676,0.00016,25.55025]
[1779502634473,30.87,75465.62,0.0,0.67634,0.00016,25.53979]
[1779502634572,30.86,75465.44,0.0,0.67632,0.00016,25.54031]
[1779502635868,30.86,75465.44,0.0,0.67632,0.00016,25.54031]
[1779502635870,30.86,75465.44,0.0,0.67632,0.00016,25.54031]
[1779502635969,30.86,75465.47,0.0,0.67633,0.00016,25.53998]
[1779502636472,30.86,75465.47,0.0,0.67633,0.00016,25.53998]
[1779502641959,30.86,75459.09,0.0,0.6753,0.00016,25.57113]
[1779502642060,30.86,75459.01,0.0,0.67531,0.00016,25.57092]
[1779502644009,30.86,75459.01,0.0,0.67531,0.00016,25.57092]
[1779502644068,30.85,75459.11,0.0,0.67534,0.00016,25.57003]
[1779502645071,30.85,75459.11,0.0,0.67534,0.00016,25.57003]
[1779502650373,30.85,75456.51,0.0,0.67491,0.00016,25.5829]
[1779502657422,30.85,75455.72,0.0,0.67479,0.00016,25.58376]
[1779502665478,30.86,75455.36,0.0,0.67472,0.00016,25.58578]
[1779502671520,30.86,75452.42,0.0,0.67424,0.00016,25.60049]
[1779502672527,30.86,75448.03,0.0,0.67351,0.00016,25.62216]
[1779502677641,30.86,75447.99,0.0,0.6735,0.00016,25.62251]
[1779502683606,30.86,75448.88,0.0,0.67363,0.00016,25.61884]
[1779502684526,30.86,75448.88,0.0,0.67363,0.00016,25.61884]
[1779502684613,30.86,75452.45,0.0,0.67421,0.00016,25.60125]
[1779502686327,30.86,75454.37,0.0,0.67453,0.00016,25.59177]
[1779502686627,30.86,75454.88,0.0,0.67461,0.00016,25.58926]
[1779502691662,30.86,75454.9,0.0,0.67461,0.00016,25.58921]
[1779502696697,30.86,75454.77,0.0,0.67459,0.00016,25.58987]
[1779502701732,30.86,75453.01,0.0,0.6743,0.00016,25.59854]
[1779502706767,30.86,75454.22,0.0,0.6745,0.00016,25.59254]
[1779502708781,30.86,75449.41,0.0,0.67371,0.00016,25.61624]
[1779502713816,30.86,75448.74,0.0,0.67362,0.00016,25.61616]
[1779502719858,30.86,75448.98,0.0,0.67366,0.00016,25.61487]
[1779502722873,30.86,75449.05,0.0,0.67368,0.00016,25.6145]
[1779502722879,30.86,75443.49,0.0,0.67276,0.00016,25.64177]
[1779502723886,30.86,75421.36,0.0,0.66911,0.00017,25.74919]
[1779502724893,30.86,75421.61,0.0,0.66914,0.00017,25.74809]
[1779502729928,30.87,75424.26,0.0,0.66957,0.00017,25.73585]
[1779502733965,30.87,75414.79,0.0,0.66799,0.00017,25.78162]
[1779502735979,30.87,75410.31,0.0,0.66724,0.00017,25.80305]
[1779502741017,30.87,75409.07,0.0,0.66703,0.00017,25.80913]
[1779502746052,30.87,75409.22,0.0,0.66705,0.00017,25.80858]
[1779502751087,30.87,75408.45,0.0,0.66691,0.00017,25.81237]
[1779502753123,30.87,75416.92,0.0,0.66832,0.00017,25.77216]
[1779502756144,30.88,75422.58,0.0,0.66924,0.00017,25.74527]
[1779502759803,30.88,75423.4,0.0,0.66937,0.00017,25.74159]
[1779502760173,30.88,75424.95,0.0,0.66963,0.00017,25.73423]
[1779502761478,30.88,75426.57,0.0,0.66989,0.00017,25.72653]
[1779502762187,30.88,75426.07,0.0,0.6698,0.00017,25.72904]
[1779502767222,30.88,75424.22,0.0,0.66948,0.00017,25.73845]
[1779502772257,30.89,75423.55,0.0,0.66937,0.00017,25.73891]
[1779502780191,30.89,75424.24,0.0,0.66948,0.00017,25.7358]
[1779502785350,30.9,75423.84,0.0,0.66937,0.00017,25.73893]
[1779502790385,30.9,75423.63,0.0,0.66932,0.00017,25.74049]
[1779502797434,30.9,75423.53,0.0,0.66928,0.00017,25.74176]
[1779502802469,30.91,75425.26,0.0,0.66955,0.00017,25.73405]
[1779502807504,30.91,75424.52,0.0,0.6694,0.00017,25.73821]
[1779502813548,30.92,75424.41,0.0,0.66936,0.00017,25.73943]
[1779502816228,30.92,75424.41,0.0,0.66936,0.00017,25.73943]
[1779502816569,30.92,75424.7,0.0,0.6694,0.00017,25.73838]
[1779502821604,30.92,75427.07,0.0,0.66977,0.00016,25.72774]
[1779502823618,30.93,75431.12,0.0,0.67043,0.00016,25.70853]
[1779502826639,30.93,75435.17,0.0,0.67108,0.00016,25.68943]
[1779502831812,30.93,75434.99,0.0,0.67103,0.00016,25.69096]
[1779502831913,30.94,75431.47,0.0,0.67046,0.00016,25.70486]
[1779502837715,30.94,75427.9,0.0,0.66985,0.00016,25.72286]
[1779502842754,30.94,75426.03,0.0,0.66952,0.00016,25.73247]
[1779502847789,30.95,75422.52,0.0,0.66892,0.00017,25.74985]
[1779502852825,30.95,75421.5,0.0,0.66873,0.00017,25.75525]
[1779502854839,30.95,75416.13,0.0,0.66784,0.00017,25.781]
[1779502860881,30.96,75415.06,0.0,0.66765,0.00017,25.78652]
[1779502866923,30.96,75412.74,0.0,0.66726,0.00017,25.79785]
[1779502874979,30.96,75413.26,0.0,0.66733,0.00017,25.79568]
[1779502880016,30.96,75413.26,0.0,0.66733,0.00017,25.79582]
[1779502888984,30.96,75413.25,0.0,0.66732,0.00017,25.79594]
[1779502889083,30.96,75413.25,0.0,0.66732,0.00017,25.79606]
[1779502890200,30.96,75413.25,0.0,0.66732,0.00017,25.79606]
[1779502890301,30.96,75412.54,0.0,0.6672,0.00017,25.79944]
[1779502896151,30.96,75409.5,0.0,0.66671,0.00017,25.81058]
[1779502901186,30.96,75409.26,0.0,0.66667,0.00017,25.81169]
[1779502909241,30.96,75408.32,0.0,0.66652,0.00017,25.81608]
[1779502911834,30.96,75407.31,0.0,0.66635,0.00017,25.82082]
[1779502912263,30.96,75405.01,0.0,0.66597,0.00017,25.83162]
[1779502917298,30.96,75401.96,0.0,0.66547,0.00017,25.84578]
[1779502918305,30.96,75397.25,0.0,0.66469,0.00017,25.86776]
[1779502923340,30.96,75393.71,0.0,0.66412,0.00017,25.88397]
[1779502929382,30.96,75397.27,0.0,0.66472,0.00017,25.86708]
[1779502932403,30.96,75393.13,0.0,0.66403,0.00017,25.88624]
[1779502937119,30.96,75395.06,0.0,0.66436,0.00017,25.87712]
[1779502937296,30.96,75396.47,0.0,0.66459,0.00017,25.87048]
[1779502938447,30.95,75400.7,0.0,0.6653,0.00017,25.8507]
[1779502943489,30.95,75401.93,0.0,0.6655,0.00017,25.84488]
[1779502946053,30.95,75402.9,0.0,0.66566,0.00017,25.84033]
[1779502946077,30.95,75402.83,0.0,0.66565,0.00017,25.84064]
[1779502946511,30.95,75396.64,0.0,0.66463,0.00017,25.86959]
[1779502951546,30.95,75394.34,0.0,0.66427,0.00017,25.87688]
[1779502956582,30.95,75394.91,0.0,0.66437,0.00017,25.87407]
[1779502961617,30.95,75395.24,0.0,0.66442,0.00017,25.87241]
[1779502966652,30.95,75395.62,0.0,0.66449,0.00017,25.87053]
[1779502969880,30.95,75395.7,0.0,0.66451,0.00017,25.87012]
[1779502969981,30.95,75395.89,0.0,0.66454,0.00017,25.8692]
[1779502971688,30.95,75401.06,0.0,0.6654,0.00017,25.84502]
[1779502976723,30.95,75400.53,0.0,0.66531,0.00017,25.84751]
[1779502981758,30.95,75400.54,0.0,0.66531,0.00017,25.84744]
[1779502986793,30.95,75402.45,0.0,0.66563,0.00017,25.83847]
[1779502988807,30.95,75406.51,0.0,0.6663,0.00017,25.8194]
[1779502993841,30.95,75406.4,0.0,0.66628,0.00017,25.81998]
[1779503002905,30.95,75406.77,0.0,0.66634,0.00017,25.81835]
[1779503009445,30.95,75406.76,0.0,0.66633,0.00017,25.81844]
[1779503014992,30.95,75406.83,0.0,0.66636,0.00017,25.81493]
[1779503020713,30.95,75406.83,0.0,0.66636,0.00017,25.81493]
[1779503021034,30.95,75414.44,0.0,0.66762,0.00017,25.77901]
[1779503021876,30.95,75414.44,0.0,0.66762,0.00017,25.77901]
[1779503022041,30.95,75421.72,0.0,0.66882,0.00017,25.74436]
[1779503027076,30.95,75421.69,0.0,0.66882,0.00017,25.74425]
[1779503031104,30.95,75416.39,0.0,0.66795,0.00017,25.76938]
[1779503036139,30.95,75418.21,0.0,0.66825,0.00017,25.76072]
[1779503041174,30.95,75418.4,0.0,0.66828,0.00017,25.75986]
[1779503046210,30.95,75416.91,0.0,0.66802,0.00017,25.76736]
[1779503051297,30.95,75417.23,0.0,0.66806,0.00017,25.76619]
[1779503057288,30.96,75418.21,0.0,0.66821,0.00017,25.76216]
[1779503063330,30.96,75418.87,0.0,0.6683,0.00017,25.75961]
[1779503068365,30.97,75419.57,0.0,0.66839,0.00017,25.75679]
[1779503071481,30.97,75419.57,0.0,0.66839,0.00017,25.75679]
[1779503072393,30.97,75423.89,0.0,0.66911,0.00016,25.73325]
[1779503075715,30.97,75426.14,0.0,0.66948,0.00016,25.72268]
[1779503076421,30.97,75424.87,0.0,0.66926,0.00016,25.72886]
[1779503077428,30.97,75419.1,0.0,0.66831,0.00017,25.75648]
[1779503082462,30.97,75420.68,0.0,0.66856,0.00017,25.74931]
[1779503088504,30.98,75420.67,0.0,0.66854,0.00017,25.74984]
[1779503099583,30.98,75420.58,0.0,0.6685,0.00016,25.75115]
[1779503104617,30.99,75420.04,0.0,0.6684,0.00016,25.75413]
[1779503111667,30.99,75420.39,0.0,0.66844,0.00016,25.75302]
[1779503114221,30.99,75420.59,0.0,0.66847,0.00016,25.75215]
[1779503114241,30.99,75420.59,0.0,0.66846,0.00016,25.75231]
[1779503114688,30.99,75425.44,0.0,0.66926,0.00016,25.72917]
[1779503116702,30.99,75430.97,0.0,0.67017,0.00016,25.70269]
[1779503121737,30.99,75427.86,0.0,0.66966,0.00016,25.71771]
[1779503126772,30.99,75425.9,0.0,0.66933,0.00016,25.72727]
[1779503128161,30.99,75425.9,0.0,0.66933,0.00016,25.72727]
[1779503128263,30.99,75425.9,0.0,0.66933,0.00016,25.72733]
[1779503131827,31.0,75420.14,0.0,0.66838,0.00016,25.7518]
[1779503136862,31.0,75421.4,0.0,0.66857,0.00016,25.74634]
[1779503141896,31.0,75423.54,0.0,0.66891,0.00016,25.73668]
[1779503144531,31.0,75424.44,0.0,0.66905,0.00016,25.73246]
[1779503144589,31.0,75424.32,0.0,0.66903,0.00016,25.7332]
[1779503154988,31.01,75426.6,0.0,0.66937,0.00016,25.72338]
[1779503160027,31.02,75425.9,0.0,0.66924,0.00016,25.72733]
[1779503163928,31.02,75426.01,0.0,0.66925,0.00016,25.72704]
[1779503164055,31.02,75424.72,0.0,0.66903,0.00016,25.73344]
[1779503165062,31.02,75416.06,0.0,0.6676,0.00016,25.77469]
[1779503167076,31.02,75413.93,0.0,0.66724,0.00017,25.7849]
[1779503172111,31.02,75415.47,0.0,0.66748,0.00016,25.77794]
[1779503174125,31.02,75419.38,0.0,0.66812,0.00016,25.75955]
[1779503179173,31.02,75420.24,0.0,0.66826,0.00016,25.75563]
[1779503179269,31.03,75420.82,0.0,0.66835,0.00016,25.75313]
[1779503186446,31.03,75423.76,0.0,0.66882,0.00016,25.73963]
[1779503192251,31.04,75424.42,0.0,0.66891,0.00016,25.73405]
[1779503197286,31.04,75424.41,0.0,0.6689,0.00016,25.73462]
[1779503202320,31.04,75424.24,0.0,0.66885,0.00016,25.73596]
[1779503207356,31.05,75424.45,0.0,0.66887,0.00016,25.73545]
[1779503209370,31.05,75429.66,0.0,0.66972,0.00016,25.71079]
[1779503214405,31.05,75430.81,0.0,0.66989,0.00016,25.70588]
[1779503219384,31.05,75431.09,0.0,0.66992,0.00016,25.70501]
[1779503219441,31.05,75428.9,0.0,0.66956,0.00016,25.7156]
[1779503220448,31.06,75423.14,0.0,0.66861,0.00016,25.74315]
[1779503223469,31.06,75418.89,0.0,0.6679,0.00016,25.76354]
[1779503228504,31.06,75417.8,0.0,0.66771,0.00016,25.76902]
[1779503233539,31.06,75419.1,0.0,0.66791,0.00016,25.76322]
[1779503238574,31.06,75414.4,0.0,0.66713,0.00016,25.78576]
[1779503243609,31.07,75410.77,0.0,0.66652,0.00016,25.8031]
[1779503248644,31.07,75410.28,0.0,0.66643,0.00016,25.80557]
[1779503253679,31.07,75408.9,0.0,0.66622,0.00017,25.8089]
[1779503262742,31.07,75407.94,0.0,0.66606,0.00017,25.81343]
[1779503266770,31.07,75413.0,0.0,0.66689,0.00016,25.78968]
[1779503271805,31.07,75408.27,0.0,0.66611,0.00017,25.81194]
[1779503276840,31.07,75407.96,0.0,0.66606,0.00017,25.81337]
[1779503282300,31.07,75406.48,0.0,0.66582,0.00017,25.82027]
[1779503287917,31.07,75404.19,0.0,0.66544,0.00017,25.83077]
[1779503292951,31.07,75404.35,0.0,0.66548,0.00017,25.82985]
[1779503297986,31.06,75404.87,0.0,0.66557,0.00017,25.82721]
[1779503303022,31.06,75404.69,0.0,0.66555,0.00017,25.82783]
[1779503313092,31.06,75404.74,0.0,0.66559,0.00017,25.82384]
[1779503319134,31.06,75404.84,0.0,0.66561,0.00017,25.82312]
[1779503325176,31.05,75404.72,0.0,0.6656,0.00017,25.82333]
[1779503330211,31.05,75404.73,0.0,0.66561,0.00017,25.82302]
[1779503336253,31.05,75404.19,0.0,0.66554,0.00017,25.82522]
[1779503337746,31.05,75404.19,0.0,0.66554,0.00017,25.82522]
[1779503338267,31.05,75402.41,0.0,0.66524,0.00017,25.83342]
[1779503343375,31.05,75399.72,0.0,0.66481,0.00017,25.84567]
[1779503354381,31.04,75399.94,0.0,0.66487,0.00017,25.84382]
[1779503362726,31.04,75401.23,0.0,0.66509,0.00017,25.83756]
[1779503368480,31.04,75400.6,0.0,0.66501,0.00017,25.83991]
[1779503378549,31.03,75399.45,0.0,0.66485,0.00017,25.84144]
[1779503383585,31.03,75398.4,0.0,0.66469,0.00017,25.84601]
[1779503388620,31.03,75398.33,0.0,0.66469,0.00017,25.84603]
[1779503393655,31.03,75397.78,0.0,0.66461,0.00017,25.84828]
[1779503398690,31.02,75397.52,0.0,0.66458,0.00017,25.84918]
[1779503400470,31.02,75397.52,0.0,0.66458,0.00017,25.84918]
[1779503400704,31.02,75400.55,0.0,0.66508,0.00017,25.83495]
[1779503400950,31.02,75400.55,0.0,0.66508,0.00017,25.83495]
[1779503405199,31.02,75404.32,0.0,0.66571,0.00017,25.81717]
[1779503405740,31.02,75402.25,0.0,0.66537,0.00017,25.82681]
[1779503412789,31.02,75400.98,0.0,0.66517,0.00017,25.83235]
[1779503416673,31.02,75400.59,0.0,0.66511,0.00017,25.83406]
[1779503416817,31.02,75400.67,0.0,0.66513,0.00017,25.83357]
[1779503417179,31.02,75400.67,0.0,0.66513,0.00017,25.83357]
[1779503417825,31.02,75401.29,0.0,0.66523,0.00017,25.83062]
[1779503422858,31.01,75401.21,0.0,0.66523,0.00017,25.8307]
[1779503424117,31.01,75400.77,0.0,0.66516,0.00017,25.8327]
[1779503429908,31.01,75396.57,0.0,0.66448,0.00017,25.85185]
[1779503432693,31.01,75396.6,0.0,0.66448,0.00017,25.85164]
[1779503437965,31.01,75395.38,0.0,0.66431,0.00017,25.85356]
[1779503443000,31.0,75394.83,0.0,0.66423,0.00017,25.8558]
[1779503448036,31.0,75393.08,0.0,0.66395,0.00017,25.86361]
[1779503453071,31.0,75392.57,0.0,0.66388,0.00017,25.86569]
[1779503456558,31.0,75388.24,0.0,0.66317,0.00017,25.8855]
[1779503464152,31.0,75386.04,0.0,0.66282,0.00017,25.89519]
[1779503469187,30.99,75386.04,0.0,0.66283,0.00017,25.89489]
[1779503474393,30.99,75386.04,0.0,0.66283,0.00017,25.89489]
[1779503480264,30.99,75383.84,0.0,0.66248,0.00017,25.90441]
[1779503486305,30.99,75385.0,0.0,0.66269,0.00017,25.89871]
[1779503488320,30.99,75390.71,0.0,0.66364,0.00017,25.87225]
[1779503489327,30.99,75395.38,0.0,0.66441,0.00017,25.85055]
[1779503490533,30.99,75395.38,0.0,0.66441,0.00017,25.85055]
[1779503490634,30.99,75397.62,0.0,0.66479,0.00017,25.84012]
[1779503496376,30.99,75398.67,0.0,0.66497,0.00017,25.832]
[1779503500276,30.99,75398.21,0.0,0.6649,0.00017,25.83416]
[1779503500405,30.99,75397.75,0.0,0.66482,0.00017,25.83631]
[1779503509471,30.98,75396.09,0.0,0.66455,0.00017,25.84398]
[1779503515512,30.98,75395.91,0.0,0.66452,0.00017,25.84477]
[1779503520993,30.98,75395.85,0.0,0.66451,0.00017,25.845]
[1779503521556,30.98,75398.92,0.0,0.66502,0.00017,25.83068]
[1779503522828,30.98,75398.92,0.0,0.66502,0.00017,25.83068]
[1779503528604,30.98,75403.55,0.0,0.66578,0.00017,25.8091]
[1779503533639,30.99,75405.35,0.0,0.66608,0.00017,25.80072]
[1779503538674,30.99,75408.21,0.0,0.66655,0.00017,25.78738]
[1779503543708,30.99,75408.94,0.0,0.66667,0.00017,25.78406]
[1779503548744,30.99,75410.21,0.0,0.66687,0.00017,25.77819]
[1779503553779,30.99,75410.18,0.0,0.66688,0.00017,25.77519]
[1779503560828,30.99,75409.95,0.0,0.66684,0.00017,25.7764]
[1779503565864,30.99,75406.61,0.0,0.66629,0.00017,25.79215]
[1779503570900,30.99,75405.71,0.0,0.66614,0.00017,25.79638]
[1779503575935,30.99,75405.48,0.0,0.6661,0.00017,25.79744]
[1779503580970,30.99,75404.56,0.0,0.66595,0.00017,25.80175]
[1779503586005,30.99,75405.38,0.0,0.66608,0.00017,25.79787]
[1779503591417,30.99,75405.52,0.0,0.66611,0.00017,25.79721]
[1779503598089,30.99,75405.56,0.0,0.66611,0.00017,25.79698]
[1779503602118,30.99,75410.2,0.0,0.66688,0.00017,25.77513]
[1779503607153,30.99,75412.75,0.0,0.6673,0.00017,25.76318]
[1779503616216,30.99,75410.58,0.0,0.66695,0.00017,25.77035]
[1779503622258,30.99,75406.85,0.0,0.66634,0.00017,25.78791]
[1779503627292,30.99,75403.38,0.0,0.66576,0.00017,25.80416]
[1779503632328,30.99,75403.01,0.0,0.6657,0.00017,25.80581]
[1779503637363,30.99,75404.12,0.0,0.66589,0.00017,25.80052]
[1779503642398,30.99,75406.22,0.0,0.66624,0.00017,25.79063]
[1779503648440,30.99,75405.45,0.0,0.66611,0.00017,25.79423]
[1779503653475,30.99,75405.54,0.0,0.66613,0.00017,25.79376]
[1779503658512,30.99,75407.09,0.0,0.66639,0.00017,25.78649]
[1779503663547,30.99,75407.11,0.0,0.66639,0.00017,25.78641]
[1779503668582,30.99,75406.65,0.0,0.66631,0.00017,25.78859]
[1779503673617,30.99,75407.31,0.0,0.66644,0.00017,25.78223]
[1779503678652,30.99,75406.59,0.0,0.66632,0.00017,25.78564]
[1779503684694,30.99,75406.93,0.0,0.66637,0.00017,25.78404]
[1779503687791,30.99,75405.75,0.0,0.66618,0.00017,25.78959]
[1779503687878,30.99,75404.57,0.0,0.66598,0.00017,25.79513]
[1779503688731,30.99,75397.89,0.0,0.66488,0.00017,25.82638]
[1779503693766,30.99,75394.86,0.0,0.66438,0.00017,25.84028]
[1779503698801,30.99,75394.71,0.0,0.66436,0.00017,25.84075]
[1779503703837,30.98,75394.61,0.0,0.66435,0.00017,25.84097]
[1779503708872,30.98,75394.72,0.0,0.66438,0.00017,25.84021]
[1779503713907,30.98,75394.66,0.0,0.66438,0.00017,25.84024]
[1779503719949,30.98,75393.92,0.0,0.66427,0.00017,25.84336]
[1779503722970,30.98,75393.92,0.0,0.66427,0.00017,25.84336]
[1779503729015,30.97,75393.84,0.0,0.66427,0.00017,25.84322]
[1779503734048,30.97,75393.27,0.0,0.6642,0.00017,25.84234]
[1779503739083,30.97,75392.87,0.0,0.66414,0.00017,25.84391]
[1779503746971,30.97,75392.87,0.0,0.66414,0.00017,25.84391]
[1779503753181,30.96,75392.92,0.0,0.66418,0.00017,25.84295]
[1779503760230,30.96,75393.76,0.0,0.66432,0.00017,25.83879]
[1779503765265,30.96,75393.55,0.0,0.66429,0.00017,25.83963]
[1779503770300,30.96,75393.36,0.0,0.66427,0.00017,25.84039]
[1779503775335,30.96,75394.38,0.0,0.66444,0.00017,25.83554]
[1779503780370,30.96,75396.22,0.0,0.66475,0.00017,25.82691]
[1779503785405,30.96,75397.02,0.0,0.66488,0.00017,25.82314]
[1779503790440,30.96,75396.72,0.0,0.66483,0.00017,25.82453]
[1779503795475,30.96,75396.94,0.0,0.66488,0.00017,25.82023]
[1779503799642,30.96,75395.59,0.0,0.66466,0.00017,25.82653]
[1779503799782,30.96,75395.59,0.0,0.66466,0.00017,25.82653]
[1779503799853,30.96,75396.03,0.0,0.66473,0.00017,25.82446]
[1779503800381,30.96,75396.03,0.0,0.66473,0.00017,25.82446]
[1779503801077,30.96,75396.03,0.0,0.66473,0.00017,25.82446]
[1779503801170,30.96,75419.01,0.0,0.66854,0.00017,25.71608]
[1779503801501,30.96,75419.01,0.0,0.66854,0.00017,25.71608]
[1779503801518,30.96,75433.67,0.0,0.67096,0.00016,25.64573]
[1779503802525,30.96,75426.19,0.0,0.66973,0.00017,25.68173]
[1779503804539,30.96,75420.84,0.0,0.66885,0.00017,25.70725]
[1779503809574,30.96,75417.78,0.0,0.66834,0.00017,25.72202]
[1779503814609,30.96,75415.99,0.0,0.66803,0.00017,25.73074]
[1779503819644,30.96,75416.06,0.0,0.66804,0.00017,25.7305]
[1779503825688,30.96,75415.95,0.0,0.66802,0.00017,25.73111]
[1779503830723,30.96,75408.79,0.0,0.66683,0.00017,25.76506]
[1779503831798,30.96,75408.79,0.0,0.66683,0.00017,25.76506]
[1779503837772,30.96,75404.96,0.0,0.66621,0.00017,25.78289]
[1779503842809,30.96,75402.88,0.0,0.66587,0.00017,25.7925]
[1779503850865,30.96,75402.0,0.0,0.66573,0.00017,25.7963]
[1779503861092,30.96,75402.0,0.0,0.66573,0.00017,25.7963]
[1779503864164,30.95,75402.06,0.0,0.66577,0.00017,25.79229]
[1779503864963,30.95,75407.21,0.0,0.66663,0.00017,25.76799]
[1779503869998,30.95,75407.87,0.0,0.66674,0.00017,25.76482]
[1779503876044,30.95,75407.9,0.0,0.66675,0.00017,25.76461]
[1779503878058,30.95,75403.71,0.0,0.66605,0.00017,25.78432]
[1779503883093,30.95,75403.04,0.0,0.66595,0.00017,25.78731]
[1779503887988,30.95,75403.66,0.0,0.66605,0.00017,25.78428]
[1779503895179,30.95,75404.05,0.0,0.66613,0.00017,25.78219]
[1779503901221,30.95,75403.88,0.0,0.6661,0.00017,25.78284]
[1779503909278,30.95,75404.12,0.0,0.66615,0.00017,25.78151]
[1779503914313,30.95,75404.33,0.0,0.66621,0.00017,25.77716]
[1779503919970,30.95,75404.13,0.0,0.66617,0.00017,25.77801]
[1779503925390,30.94,75404.45,0.0,0.66623,0.00017,25.77636]
[1779503935461,30.94,75404.5,0.0,0.66625,0.00017,25.77592]
[1779503943518,30.94,75403.55,0.0,0.6661,0.00017,25.78021]
[1779503948552,30.94,75404.26,0.0,0.66622,0.00017,25.77677]
[1779503949970,30.94,75404.26,0.0,0.66622,0.00017,25.77677]
[1779503950220,30.94,75404.26,0.0,0.66622,0.00017,25.77677]
[1779503959629,30.94,75403.91,0.0,0.66617,0.00017,25.7782]
[1779503964665,30.94,75403.61,0.0,0.66612,0.00017,25.77951]
[1779503969700,30.94,75403.2,0.0,0.66605,0.00017,25.78134]
[1779503973446,30.94,75402.75,0.0,0.66598,0.00017,25.78344]
[1779503974735,30.94,75409.17,0.0,0.66707,0.00017,25.74979]
[1779503979770,30.94,75409.11,0.0,0.66706,0.00017,25.75003]
[1779503984805,30.94,75408.7,0.0,0.66699,0.00017,25.75188]
[1779503989840,30.94,75408.64,0.0,0.66699,0.00017,25.75206]
[1779503994876,30.93,75408.35,0.0,0.66694,0.00017,25.7533]
[1779503999911,30.93,75409.79,0.0,0.66718,0.00017,25.74634]
[1779504003940,30.93,75405.8,0.0,0.66653,0.00017,25.76509]
[1779504008974,30.93,75405.01,0.0,0.6664,0.00017,25.76858]
[1779504014009,30.93,75405.78,0.0,0.66654,0.00017,25.76473]
[1779504019046,30.93,75405.4,0.0,0.66648,0.00017,25.76633]
[1779504023472,30.93,75404.4,0.0,0.66632,0.00017,25.77092]
[1779504028542,30.93,75401.16,0.0,0.66579,0.00017,25.78587]
[1779504030128,30.92,75400.79,0.0,0.66573,0.00017,25.78749]
[1779504035164,30.92,75400.49,0.0,0.66571,0.00017,25.78538]
[1779504039970,30.92,75400.36,0.0,0.66569,0.00017,25.78583]
[1779504047248,30.92,75400.1,0.0,0.66566,0.00017,25.78657]
[1779504051276,30.92,75396.11,0.0,0.66501,0.00017,25.80512]
[1779504056311,30.92,75394.35,0.0,0.66472,0.00017,25.81314]
[1779504061346,30.91,75394.74,0.0,0.66479,0.00017,25.81111]
[1779504066381,30.91,75393.13,0.0,0.66453,0.00017,25.8184]
[1779504071419,30.91,75392.59,0.0,0.66445,0.00017,25.82068]
[1779504073433,30.91,75398.27,0.0,0.6654,0.00017,25.79402]
[1779504078468,30.91,75397.37,0.0,0.66525,0.00017,25.7981]
[1779504085517,30.91,75396.87,0.0,0.66518,0.00017,25.80022]
[1779504090553,30.91,75397.11,0.0,0.66522,0.00017,25.79894]
[1779504095588,30.91,75397.12,0.0,0.66524,0.00017,25.79548]
[1779504100126,30.9,75396.95,0.0,0.66522,0.00017,25.79619]
[1779504100228,30.9,75396.95,0.0,0.66522,0.00017,25.79612]
[1779504105658,30.9,75397.38,0.0,0.6653,0.00017,25.79396]
[1779504119757,30.9,75397.53,0.0,0.66534,0.00017,25.79285]
[1779504124792,30.9,75397.66,0.0,0.66536,0.00017,25.79208]
[1779504128820,30.9,75401.84,0.0,0.66606,0.00017,25.77233]
[1779504135869,30.9,75401.67,0.0,0.66604,0.00017,25.77305]
[1779504138890,30.9,75406.47,0.0,0.66684,0.00017,25.75035]
[1779504139897,30.9,75410.65,0.0,0.66753,0.00017,25.73045]
[1779504144933,30.9,75412.58,0.0,0.66786,0.00017,25.72101]
[1779504149969,30.89,75414.02,0.0,0.66812,0.00017,25.71352]
[1779504151982,30.89,75419.26,0.0,0.66901,0.00017,25.68501]
[1779504157017,30.89,75418.9,0.0,0.66896,0.00017,25.68634]
[1779504163059,30.88,75418.7,0.0,0.66895,0.00017,25.68685]
[1779504169101,30.88,75418.66,0.0,0.66895,0.00017,25.68667]
[1779504174479,30.88,75418.73,0.0,0.66897,0.00017,25.68612]
[1779504174581,30.88,75418.73,0.0,0.66897,0.00017,25.68607]
[1779504180182,30.88,75420.83,0.0,0.66933,0.00017,25.67577]
[1779504181189,30.88,75429.25,0.0,0.67072,0.00017,25.63516]
[1779504183203,30.88,75435.28,0.0,0.67172,0.00017,25.60593]
[1779504188239,30.87,75438.36,0.0,0.67225,0.00017,25.59016]
[1779504194281,30.86,75439.23,0.0,0.67244,0.00017,25.58448]
[1779504200325,30.86,75439.01,0.0,0.6724,0.00017,25.58555]
[1779504209386,30.86,75439.91,0.0,0.67255,0.00017,25.58117]
[1779504214421,30.86,75439.76,0.0,0.67254,0.00017,25.57866]
[1779504219456,30.86,75439.79,0.0,0.67255,0.00017,25.57854]
[1779504224491,30.86,75437.58,0.0,0.67218,0.00017,25.58936]
[1779504229526,30.86,75437.26,0.0,0.67213,0.00017,25.59093]
[1779504231540,30.86,75433.38,0.0,0.67149,0.00017,25.60982]
[1779504236575,30.86,75433.55,0.0,0.67152,0.00017,25.60895]
[1779504241610,30.86,75433.55,0.0,0.67152,0.00017,25.60891]
[1779504246645,30.86,75433.2,0.0,0.67146,0.00017,25.61058]
[1779504251680,30.86,75433.56,0.0,0.67152,0.00017,25.60881]
[1779504256716,30.86,75433.8,0.0,0.67156,0.00017,25.60765]
[1779504261751,30.86,75433.45,0.0,0.6715,0.00017,25.60938]
[1779504267042,30.86,75433.25,0.0,0.67147,0.00017,25.61037]
[1779504273835,30.86,75433.82,0.0,0.67157,0.00017,25.6044]
[1779504278870,30.87,75433.13,0.0,0.67146,0.00017,25.60782]
[1779504282905,30.87,75424.24,0.0,0.66999,0.00017,25.6509]
[1779504284059,30.87,75424.24,0.0,0.66999,0.00017,25.6509]
[1779504284123,30.87,75423.58,0.0,0.66988,0.00017,25.65403]
[1779504284919,30.87,75419.29,0.0,0.66917,0.00017,25.67466]
[1779504288947,30.86,75404.04,0.0,0.66664,0.00017,25.74726]
[1779504290962,30.87,75400.03,0.0,0.66596,0.00017,25.76638]
[1779504295998,30.87,75397.18,0.0,0.66548,0.00017,25.77998]
[1779504298011,30.87,75405.36,0.0,0.66684,0.00017,25.74144]
[1779504303049,30.87,75409.08,0.0,0.66745,0.00017,25.7241]
[1779504308084,30.87,75410.42,0.0,0.66766,0.00017,25.71811]
[1779504313119,30.88,75410.83,0.0,0.66771,0.00017,25.71661]
[1779504319161,30.87,75413.69,0.0,0.6682,0.00017,25.70259]
[1779504324196,30.87,75413.73,0.0,0.66822,0.00017,25.70206]
[1779504329365,30.87,75413.73,0.0,0.66822,0.00017,25.70206]
[1779504329392,30.87,75414.85,0.0,0.66842,0.00017,25.69637]
[1779504330238,30.87,75420.43,0.0,0.66934,0.00017,25.66957]
[1779504334010,30.87,75421.61,0.0,0.66956,0.00017,25.6605]
[1779504334482,30.87,75419.27,0.0,0.66917,0.00017,25.6717]
[1779504340308,30.86,75417.97,0.0,0.66897,0.00017,25.67761]
[1779504345343,30.86,75415.89,0.0,0.66863,0.00017,25.68725]
[1779504350378,30.86,75415.25,0.0,0.66854,0.00017,25.68996]
[1779504355413,30.86,75410.81,0.0,0.66781,0.00017,25.71079]
[1779504360449,30.85,75409.35,0.0,0.66758,0.00017,25.71729]
[1779504365484,30.85,75408.07,0.0,0.66739,0.00017,25.72291]
[1779504371526,30.85,75408.73,0.0,0.66752,0.00017,25.71921]
[1779504374547,30.85,75412.64,0.0,0.66817,0.00017,25.7003]
[1779504379582,30.84,75414.95,0.0,0.66857,0.00017,25.6889]
[1779504384617,30.84,75419.13,0.0,0.66927,0.00017,25.66856]
[1779504389653,30.84,75419.91,0.0,0.66941,0.00017,25.6646]
[1779504394018,30.84,75419.24,0.0,0.66932,0.00017,25.66441]
[1779504394688,30.84,75420.66,0.0,0.66956,0.00017,25.65755]
[1779504399723,30.84,75419.75,0.0,0.66941,0.00017,25.66178]
[1779504407779,30.84,75420.91,0.0,0.66961,0.00017,25.656]
[1779504412814,30.84,75420.87,0.0,0.6696,0.00017,25.65609]
[1779504417849,30.83,75422.01,0.0,0.6698,0.00017,25.6505]
[1779504422884,30.83,75425.84,0.0,0.67043,0.00017,25.63198]
[1779504425905,30.83,75429.76,0.0,0.67108,0.00017,25.61294]
[1779504430940,30.83,75432.23,0.0,0.67149,0.00017,25.60092]
[1779504435975,30.83,75431.98,0.0,0.67145,0.00017,25.60215]
[1779504441010,30.83,75432.83,0.0,0.67159,0.00017,25.59802]
[1779504446045,30.83,75431.96,0.0,0.67145,0.00017,25.60227]
[1779504451082,30.83,75432.17,0.0,0.6715,0.00017,25.59797]
[1779504456117,30.83,75432.62,0.0,0.67157,0.00017,25.59579]
[1779504463166,30.83,75431.61,0.0,0.67141,0.00017,25.60069]
[1779504473236,30.83,75431.77,0.0,0.67143,0.00017,25.59987]
[1779504476256,30.83,75436.11,0.0,0.67215,0.00017,25.57871]
[1779504481291,30.83,75437.67,0.0,0.67241,0.00017,25.57117]
[1779504486327,30.84,75440.19,0.0,0.67282,0.00017,25.55897]
[1779504491362,30.84,75437.86,0.0,0.67243,0.00017,25.57051]
[1779504497403,30.84,75435.35,0.0,0.67201,0.00017,25.58284]
[1779504502439,30.84,75438.4,0.0,0.67251,0.00017,25.56802]
[1779504508483,30.84,75439.16,0.0,0.67263,0.00017,25.56446]
[1779504513518,30.84,75438.7,0.0,0.67257,0.00017,25.56357]
[1779504518554,30.84,75438.41,0.0,0.67252,0.00017,25.56512]
[1779504523592,30.84,75438.54,0.0,0.67254,0.00017,25.56462]
[1779504528627,30.84,75438.22,0.0,0.67248,0.00017,25.56632]
[1779504531354,30.84,75438.22,0.0,0.67248,0.00017,25.56632]
[1779504531354,30.84,75438.22,0.0,0.67248,0.00017,25.56632]
[1779504531470,30.84,75438.22,0.0,0.67248,0.00017,25.56632]
[1779504531845,30.84,75438.22,0.0,0.67248,0.00017,25.56632]
[1779504533974,30.84,75443.14,0.0,0.67329,0.00017,25.54231]
[1779504534351,30.84,75444.16,0.0,0.67346,0.00017,25.53734]
[1779504534851,30.84,75444.16,0.0,0.67346,0.00017,25.53734]
[1779504536853,30.84,75444.62,0.0,0.67353,0.00017,25.53518]
[1779504536954,30.84,75444.75,0.0,0.67355,0.00017,25.53459]
[1779504537352,30.84,75444.75,0.0,0.67355,0.00017,25.53459]
[1779504537352,30.84,75444.75,0.0,0.67355,0.00017,25.53459]
[1779504537454,30.84,75444.75,0.0,0.67355,0.00017,25.53464]
[1779504541718,30.85,75439.51,0.0,0.67267,0.00017,25.56055]
[1779504545866,30.85,75441.53,0.0,0.67301,0.00017,25.55073]
[1779504545866,30.85,75441.53,0.0,0.67301,0.00017,25.55073]
[1779504545968,30.85,75444.57,0.0,0.67351,0.00017,25.53584]
[1779504547977,30.85,75445.21,0.0,0.67361,0.00017,25.53274]
[1779504548021,30.85,75446.66,0.0,0.67385,0.00016,25.52565]
[1779504554809,30.85,75446.65,0.0,0.67384,0.00016,25.52607]
[1779504560522,30.85,75447.08,0.0,0.6739,0.00016,25.52415]
[1779504560684,30.85,75447.08,0.0,0.6739,0.00016,25.52415]
[1779504561986,30.85,75448.63,0.0,0.67415,0.00016,25.51661]
[1779504562042,30.85,75450.82,0.0,0.67452,0.00016,25.50562]
[1779504567528,30.84,75451.49,0.0,0.67466,0.00016,25.50145]
[1779504567900,30.84,75453.04,0.0,0.67492,0.00016,25.49361]
[1779504568248,30.84,75453.04,0.0,0.67492,0.00016,25.49361]
[1779504568907,30.84,75457.03,0.0,0.67558,0.00016,25.47364]
[1779504569980,30.84,75457.03,0.0,0.67558,0.00016,25.47364]
[1779504570063,30.84,75456.21,0.0,0.67545,0.00016,25.47757]
[1779504571928,30.84,75461.19,0.0,0.67629,0.00016,25.44918]
[1779504574136,30.84,75461.02,0.0,0.67627,0.00016,25.44976]
[1779504578238,30.83,75459.6,0.0,0.67606,0.00016,25.45629]
[1779504578471,30.83,75459.6,0.0,0.67606,0.00016,25.45629]
[1779504578977,30.83,75459.63,0.0,0.67607,0.00016,25.456]
[1779504589048,30.82,75459.77,0.0,0.67613,0.00016,25.45388]
[1779504594083,30.82,75460.77,0.0,0.67632,0.00016,25.44816]
[1779504599117,30.82,75462.18,0.0,0.67658,0.00016,25.44038]
[1779504602139,30.81,75457.47,0.0,0.67581,0.00016,25.46347]
[1779504607174,30.81,75457.16,0.0,0.67579,0.00016,25.46419]
[1779504612209,30.8,75458.76,0.0,0.67608,0.00016,25.45543]
[1779504618251,30.8,75458.92,0.0,0.67613,0.00016,25.4537]
[1779504623286,30.79,75462.81,0.0,0.6768,0.00016,25.43346]
[1779504625977,30.79,75462.54,0.0,0.67676,0.00016,25.43466]
[1779504626078,30.79,75457.67,0.0,0.67596,0.00016,25.45874]
[1779504627255,30.79,75454.96,0.0,0.67552,0.00016,25.47225]
[1779504631342,30.78,75448.34,0.0,0.67447,0.00017,25.50096]
[1779504635993,30.78,75448.04,0.0,0.67443,0.00017,25.50188]
[1779504635993,30.78,75448.04,0.0,0.67443,0.00017,25.50188]
[1779504636114,30.78,75448.1,0.0,0.67446,0.00017,25.5012]
[1779504639009,30.78,75449.12,0.0,0.67463,0.00017,25.49595]
[1779504639056,30.77,75448.55,0.0,0.67455,0.00017,25.49841]
[1779504639500,30.77,75448.55,0.0,0.67455,0.00017,25.49841]
[1779504639978,30.77,75448.55,0.0,0.67455,0.00017,25.49841]
[1779504639999,30.77,75448.55,0.0,0.67455,0.00017,25.49841]
[1779504639999,30.77,75448.55,0.0,0.67455,0.00017,25.49841]
[1779504643505,30.77,75448.1,0.0,0.67449,0.00017,25.50009]
[1779504643506,30.77,75448.1,0.0,0.67449,0.00017,25.50009]
[1779504643607,30.77,75448.17,0.0,0.67451,0.00017,25.49937]
[1779504645969,30.77,75448.37,0.0,0.67455,0.00017,25.49838]
[1779504645997,30.77,75448.64,0.0,0.6746,0.00017,25.49668]
[1779504651223,30.76,75449.37,0.0,0.67475,0.00017,25.49217]
[1779504651982,30.76,75449.37,0.0,0.67475,0.00017,25.49217]
[1779504651984,30.76,75449.37,0.0,0.67476,0.00017,25.492]
[1779504658181,30.76,75450.07,0.0,0.67489,0.00017,25.48801]
[1779504658601,30.76,75450.07,0.0,0.67489,0.00017,25.48801]
[1779504658862,30.75,75450.05,0.0,0.67491,0.00017,25.48744]
[1779504659987,30.75,75450.05,0.0,0.67491,0.00017,25.48744]
[1779504660084,30.75,75450.05,0.0,0.67491,0.00017,25.48727]
[1779504665514,30.75,75451.1,0.0,0.67511,0.00017,25.48122]
[1779504665974,30.75,75451.1,0.0,0.67511,0.00017,25.48122]
[1779504666072,30.75,75451.26,0.0,0.67514,0.00017,25.48026]
[1779504671551,30.74,75451.33,0.0,0.67517,0.00017,25.47927]
[1779504671777,30.74,75451.64,0.0,0.67523,0.00017,25.47742]
[1779504673616,30.74,75452.25,0.0,0.67534,0.00017,25.47422]
[1779504673643,30.74,75452.6,0.0,0.6754,0.00017,25.47233]
[1779504675008,30.74,75456.95,0.0,0.67613,0.00017,25.45045]
[1779504681102,30.73,75459.42,0.0,0.67655,0.00017,25.43745]
[1779504686733,30.73,75462.46,0.0,0.67708,0.00016,25.42138]
[1779504692004,30.73,75464.63,0.0,0.67745,0.00016,25.41005]
[1779504692051,30.73,75464.59,0.0,0.67746,0.00016,25.40687]
[1779504694789,30.72,75468.58,0.0,0.67813,0.00016,25.38645]
[1779504695976,30.72,75468.58,0.0,0.67813,0.00016,25.38645]
[1779504696073,30.72,75467.98,0.0,0.67803,0.00016,25.38941]
[1779504701838,30.72,75466.89,0.0,0.67787,0.00016,25.39445]
[1779504706873,30.72,75466.99,0.0,0.6779,0.00016,25.39353]
[1779504711909,30.72,75465.77,0.0,0.67771,0.00016,25.39928]
[1779504716944,30.71,75465.17,0.0,0.67762,0.00016,25.40188]
[1779504721979,30.71,75464.26,0.0,0.67748,0.00016,25.40603]
[1779504727014,30.71,75466.02,0.0,0.67779,0.00016,25.3967]
[1779504732049,30.7,75466.07,0.0,0.67781,0.00016,25.39605]
[1779504738091,30.7,75466.83,0.0,0.67795,0.00016,25.39175]
[1779504743125,30.7,75466.07,0.0,0.67783,0.00016,25.3952]
[1779504748162,30.7,75466.78,0.0,0.67796,0.00016,25.39123]
[1779504754204,30.69,75467.25,0.0,0.67807,0.00016,25.38512]
[1779504758232,30.69,75470.77,0.0,0.67866,0.00016,25.36701]
[1779504763267,30.69,75470.74,0.0,0.67866,0.00016,25.36689]
[1779504768302,30.69,75473.53,0.0,0.67913,0.00016,25.35246]
[1779504770316,30.69,75476.92,0.0,0.67969,0.00016,25.3351]
[1779504775351,30.69,75476.09,0.0,0.67956,0.00016,25.3392]
[1779504781393,30.69,75474.89,0.0,0.67937,0.00016,25.34506]
[1779504786428,30.69,75475.01,0.0,0.6794,0.00016,25.34422]
[1779504791463,30.68,75475.11,0.0,0.67942,0.00016,25.34348]
[1779504796502,30.68,75478.07,0.0,0.67991,0.00016,25.32812]
[1779504801537,30.68,75473.35,0.0,0.67914,0.00016,25.35202]
[1779504804955,30.68,75472.53,0.0,0.67901,0.00016,25.35609]
[1779504804986,30.68,75472.53,0.0,0.67901,0.00016,25.35609]
[1779504805057,30.68,75472.59,0.0,0.67902,0.00016,25.35567]
[1779504810622,30.68,75473.88,0.0,0.67924,0.00016,25.34886]
[1779504818657,30.68,75473.77,0.0,0.67926,0.00016,25.3456]
[1779504828727,30.67,75473.74,0.0,0.67927,0.00016,25.34523]
[1779504833762,30.67,75473.93,0.0,0.67931,0.00016,25.34401]
[1779504838797,30.67,75473.82,0.0,0.6793,0.00016,25.34432]
[1779504843832,30.67,75475.08,0.0,0.67951,0.00016,25.33765]
[1779504848867,30.67,75475.94,0.0,0.67966,0.00016,25.33304]
[1779504855916,30.67,75476.58,0.0,0.67977,0.00016,25.32947]
[1779504862965,30.66,75475.23,0.0,0.67956,0.00016,25.33607]
[1779504864979,30.66,75469.88,0.0,0.67868,0.00017,25.36323]
[1779504870014,30.66,75469.52,0.0,0.67863,0.00017,25.36472]
[1779504875049,30.66,75469.62,0.0,0.67868,0.00017,25.36059]
[1779504882102,30.66,75470.25,0.0,0.67879,0.00017,25.35696]
[1779504888144,30.65,75470.34,0.0,0.67882,0.00017,25.35616]
[1779504893179,30.65,75470.0,0.0,0.67877,0.00017,25.35762]
[1779504899221,30.65,75473.79,0.0,0.6794,0.00016,25.33801]
[1779504903249,30.65,75467.77,0.0,0.67842,0.00017,25.36853]
[1779504907194,30.65,75465.31,0.0,0.67802,0.00017,25.3808]
[1779504907221,30.65,75465.31,0.0,0.67802,0.00017,25.3808]
[1779504907277,30.65,75465.28,0.0,0.67801,0.00017,25.38089]
[1779504912311,30.65,75465.62,0.0,0.67808,0.00017,25.37882]
[1779504918354,30.64,75465.49,0.0,0.67807,0.00017,25.37909]
[1779504923389,30.64,75465.17,0.0,0.67803,0.00017,25.38041]
[1779504925403,30.64,75458.19,0.0,0.67688,0.00017,25.41557]
[1779504934466,30.64,75462.97,0.0,0.67771,0.00017,25.38734]
[1779504935473,30.64,75467.13,0.0,0.6784,0.00017,25.36618]
[1779504937487,30.64,75472.47,0.0,0.67928,0.00017,25.33891]
[1779504941515,30.64,75475.75,0.0,0.67982,0.00016,25.32209]
[1779504946552,30.64,75475.75,0.0,0.67982,0.00016,25.32211]
[1779504950580,30.64,75479.22,0.0,0.68039,0.00016,25.30436]
[1779504952594,30.64,75484.06,0.0,0.68119,0.00016,25.27953]
[1779504957320,30.64,75484.19,0.0,0.68121,0.00016,25.27901]
[1779504957471,30.64,75484.19,0.0,0.68121,0.00016,25.27901]
[1779504957422,30.64,75482.82,0.0,0.68098,0.00016,25.28617]
[1779504962664,30.64,75482.92,0.0,0.68099,0.00016,25.28589]
[1779504967698,30.64,75482.39,0.0,0.68089,0.00016,25.28885]
[1779504972735,30.64,75483.32,0.0,0.68104,0.00016,25.28429]
[1779504974751,30.64,75487.34,0.0,0.6817,0.00016,25.26365]
[1779504979786,30.64,75489.56,0.0,0.68205,0.00016,25.25251]
[1779504985828,30.65,75489.75,0.0,0.68207,0.00016,25.25204]
[1779504991576,30.65,75489.99,0.0,0.6821,0.00016,25.25101]
[1779504991722,30.65,75489.99,0.0,0.6821,0.00016,25.25101]
[1779504991823,30.65,75489.99,0.0,0.68211,0.00016,25.24792]
[1779504996908,30.65,75491.06,0.0,0.68228,0.00016,25.24272]
[1779505001943,30.65,75490.84,0.0,0.68223,0.00016,25.24422]
[1779505006978,30.66,75491.55,0.0,0.68234,0.00016,25.2409]
[1779505012014,30.66,75491.5,0.0,0.68232,0.00016,25.2415]
[1779505017050,30.66,75492.83,0.0,0.68253,0.00016,25.23495]
[1779505022085,30.66,75492.37,0.0,0.68244,0.00016,25.23768]
[1779505027120,30.66,75492.39,0.0,0.68243,0.00016,25.23791]
[1779505032155,30.67,75491.65,0.0,0.6823,0.00016,25.24205]
[1779505037190,30.67,75490.43,0.0,0.68209,0.00016,25.24865]
[1779505041220,30.67,75494.13,0.0,0.6827,0.00016,25.22969]
[1779505044239,30.67,75497.47,0.0,0.68324,0.00016,25.21256]
[1779505050280,30.67,75498.52,0.0,0.68339,0.00016,25.20761]
[1779505057329,30.68,75500.95,0.0,0.68379,0.00016,25.19227]
[1779505063372,30.68,75501.27,0.0,0.68383,0.00016,25.19112]
[1779505068407,30.68,75502.05,0.0,0.68394,0.00016,25.18747]
[1779505073442,30.68,75499.67,0.0,0.68354,0.00016,25.20029]
[1779505077470,30.69,75496.25,0.0,0.68297,0.00016,25.21831]
[1779505082505,30.69,75494.61,0.0,0.6827,0.00016,25.22705]
[1779505087540,30.69,75494.89,0.0,0.68274,0.00016,25.22583]
[1779505092575,30.69,75493.71,0.0,0.68254,0.00016,25.23217]
[1779505099624,30.69,75494.55,0.0,0.68267,0.00016,25.22812]
[1779505104659,30.69,75493.86,0.0,0.68255,0.00016,25.23192]
[1779505109694,30.69,75493.83,0.0,0.68253,0.00016,25.23229]
[1779505116744,30.7,75493.93,0.0,0.68256,0.00016,25.22877]
[1779505121779,30.7,75494.71,0.0,0.68268,0.00016,25.22495]
[1779505126814,30.7,75493.14,0.0,0.68242,0.00016,25.23332]
[1779505131849,30.7,75489.68,0.0,0.68184,0.00016,25.25138]
[1779505136884,30.7,75489.72,0.0,0.68184,0.00016,25.25131]
[1779505137892,30.7,75486.2,0.0,0.68127,0.00016,25.26948]
[1779505142926,30.7,75484.21,0.0,0.68094,0.00016,25.27977]
[1779505147961,30.7,75482.95,0.0,0.68073,0.00016,25.28628]
[1779505152996,30.7,75482.92,0.0,0.68072,0.00016,25.28649]
[1779505158032,30.7,75484.73,0.0,0.68102,0.00016,25.27728]
[1779505163072,30.7,75486.74,0.0,0.68134,0.00016,25.26707]
[1779505168108,30.7,75489.76,0.0,0.68183,0.00016,25.25173]
[1779505173143,30.7,75489.63,0.0,0.68182,0.00016,25.24932]
[1779505178179,30.71,75489.34,0.0,0.68177,0.00016,25.25104]
[1779505183214,30.71,75489.49,0.0,0.68179,0.00016,25.25048]
[1779505188249,30.71,75489.36,0.0,0.68176,0.00016,25.25136]
[1779505193284,30.71,75487.92,0.0,0.68152,0.00016,25.25897]
[1779505199327,30.71,75487.98,0.0,0.68152,0.00016,25.25887]
[1779505201375,30.71,75482.34,0.0,0.68059,0.00016,25.28789]
[1779505205402,30.71,75478.46,0.0,0.67995,0.00016,25.30776]
[1779505210438,30.71,75479.47,0.0,0.68012,0.00016,25.30253]
[1779505216480,30.71,75479.55,0.0,0.68014,0.00016,25.302]
[1779505222522,30.71,75480.14,0.0,0.68024,0.00016,25.29883]
[1779505227557,30.71,75482.07,0.0,0.68056,0.00016,25.28882]
[1779505229571,30.71,75488.81,0.0,0.68167,0.00016,25.25414]
[1779505234606,30.71,75491.2,0.0,0.68208,0.00016,25.23859]
[1779505239641,30.71,75492.42,0.0,0.68227,0.00016,25.23242]
[1779505241655,30.71,75496.35,0.0,0.68291,0.00016,25.21214]
[1779505247697,30.71,75497.14,0.0,0.68303,0.00016,25.20838]
[1779505253739,30.71,75497.19,0.0,0.68303,0.00016,25.20845]
[1779505258775,30.72,75496.06,0.0,0.68284,0.00016,25.21458]
[1779505260789,30.72,75488.55,0.0,0.6816,0.00016,25.25348]
[1779505265824,30.72,75489.86,0.0,0.68182,0.00016,25.24681]
[1779505270859,30.72,75490.18,0.0,0.68187,0.00016,25.24528]
[1779505276901,30.72,75490.24,0.0,0.68187,0.00016,25.24513]
[1779505277908,30.72,75493.93,0.0,0.68248,0.00016,25.2261]
[1779505282943,30.72,75495.47,0.0,0.68272,0.00016,25.21838]
[1779505287978,30.72,75497.03,0.0,0.68297,0.00016,25.21055]
[1779505293014,30.72,75497.28,0.0,0.68302,0.00016,25.20622]
[1779505298049,30.72,75497.4,0.0,0.68303,0.00016,25.20587]
[1779505303084,30.73,75499.1,0.0,0.6833,0.00016,25.19733]
[1779505308119,30.73,75502.81,0.0,0.6839,0.00016,25.17835]
[1779505313154,30.73,75505.5,0.0,0.68433,0.00016,25.1646]
[1779505320203,30.73,75504.8,0.0,0.68421,0.00016,25.16838]
[1779505329270,30.73,75504.98,0.0,0.68424,0.00016,25.16755]
[1779505335312,30.73,75508.69,0.0,0.68484,0.00016,25.14827]
[1779505340347,30.73,75508.73,0.0,0.68485,0.00016,25.14817]
[1779505346390,30.73,75508.47,0.0,0.6848,0.00016,25.14963]
[1779505353702,30.73,75508.7,0.0,0.68484,0.00016,25.14844]
[1779505360489,30.73,75509.47,0.0,0.68497,0.00016,25.1413]
[1779505365524,30.73,75507.69,0.0,0.68468,0.00016,25.15065]
[1779505370559,30.73,75504.68,0.0,0.68419,0.00016,25.16636]
[1779505376601,30.73,75506.64,0.0,0.68451,0.00016,25.1561]
[1779505381636,30.73,75507.72,0.0,0.68469,0.00016,25.15045]
[1779505386671,30.73,75507.34,0.0,0.68463,0.00016,25.15247]
[1779505391706,30.73,75506.52,0.0,0.68449,0.00016,25.15674]
[1779505393720,30.73,75510.01,0.0,0.68506,0.00016,25.13849]
[1779505400769,30.73,75511.86,0.0,0.68536,0.00016,25.12893]
[1779505402783,30.73,75508.37,0.0,0.68479,0.00016,25.14723]
[1779505408824,30.73,75506.93,0.0,0.68455,0.00016,25.15474]
[1779505409835,30.73,75502.31,0.0,0.6838,0.00016,25.17882]
[1779505415874,30.73,75500.48,0.0,0.68352,0.00016,25.18496]
[1779505420909,30.73,75501.48,0.0,0.68368,0.00016,25.17995]
[1779505425944,30.74,75503.95,0.0,0.68407,0.00016,25.16734]
[1779505430979,30.74,75503.9,0.0,0.68406,0.00016,25.16787]
[1779505441050,30.74,75505.13,0.0,0.68424,0.00016,25.16201]
[1779505442057,30.74,75510.06,0.0,0.68505,0.00016,25.13632]
[1779505444071,30.74,75514.01,0.0,0.68569,0.00016,25.11559]
[1779505449106,30.74,75514.03,0.0,0.68571,0.00016,25.11501]
[1779505454141,30.74,75515.52,0.0,0.68596,0.00016,25.10673]
[1779505457162,30.73,75519.08,0.0,0.68656,0.00016,25.08754]
[1779505464211,30.73,75519.22,0.0,0.68661,0.00016,25.08585]
[1779505469246,30.72,75519.06,0.0,0.6866,0.00016,25.08601]
[1779505476295,30.72,75519.03,0.0,0.68665,0.00016,25.08178]
[1779505482337,30.71,75519.2,0.0,0.6867,0.00016,25.08009]
[1779505488379,30.71,75519.48,0.0,0.68676,0.00016,25.07784]
[1779505493414,30.71,75519.83,0.0,0.68684,0.00016,25.07534]
[1779505498449,30.7,75520.26,0.0,0.68693,0.00016,25.07244]
[1779505503484,30.7,75519.87,0.0,0.68688,0.00016,25.07389]
[1779505508521,30.7,75519.85,0.0,0.6869,0.00016,25.07336]
[1779505514564,30.69,75520.07,0.0,0.68696,0.00016,25.07146]
[1779505519599,30.69,75522.1,0.0,0.6873,0.00016,25.06011]
[1779505524634,30.69,75523.76,0.0,0.68759,0.00016,25.05075]
[1779505530676,30.68,75523.88,0.0,0.68763,0.00016,25.0495]
[1779505535711,30.68,75526.12,0.0,0.68805,0.00016,25.03303]
[1779505540746,30.65,75524.72,0.0,0.68793,0.00016,25.03644]
[1779505546788,30.64,75524.28,0.0,0.68792,0.00016,25.03686]
[1779505551823,30.64,75522.45,0.0,0.68763,0.00016,25.0462]
[1779505556858,30.64,75521.14,0.0,0.68743,0.00016,25.05267]
[1779505561893,30.64,75521.54,0.0,0.68751,0.00016,25.05003]
[1779505570956,30.63,75521.41,0.0,0.68752,0.00016,25.04976]
[1779505572970,30.63,75514.73,0.0,0.68643,0.00016,25.08496]
[1779505578006,30.63,75514.84,0.0,0.68646,0.00016,25.08393]
[1779505579013,30.63,75517.92,0.0,0.68697,0.00016,25.06747]
[1779505584048,30.62,75519.37,0.0,0.68723,0.00016,25.05909]
[1779505590090,30.62,75520.85,0.0,0.68749,0.00016,25.05047]
[1779505593111,30.62,75514.52,0.0,0.68648,0.00016,25.08047]
[1779505597142,30.62,75511.09,0.0,0.68593,0.00016,25.09827]
[1779505602177,30.61,75510.56,0.0,0.68586,0.00016,25.10064]
[1779505607212,30.61,75511.3,0.0,0.68599,0.00016,25.09631]
[1779505612247,30.61,75511.63,0.0,0.68606,0.00016,25.09416]
[1779505617282,30.61,75511.69,0.0,0.68608,0.00016,25.09344]
[1779505622317,30.6,75511.51,0.0,0.68606,0.00016,25.09401]
[1779505627352,30.6,75510.21,0.0,0.68586,0.00016,25.10048]
[1779505632386,30.6,75510.68,0.0,0.68595,0.00016,25.0976]
[1779505641450,30.6,75510.85,0.0,0.68599,0.00016,25.09602]
[1779505646485,30.59,75511.0,0.0,0.68603,0.00016,25.09486]
[1779505651520,30.59,75511.29,0.0,0.68611,0.00016,25.08958]
[1779505656554,30.59,75511.15,0.0,0.68609,0.00016,25.08999]
[1779505662597,30.59,75509.39,0.0,0.68582,0.00016,25.09887]
[1779505667631,30.59,75508.55,0.0,0.68569,0.00016,25.10293]
[1779505672668,30.58,75508.52,0.0,0.6857,0.00016,25.10272]
[1779505675689,30.58,75504.25,0.0,0.685,0.00016,25.125]
[1779505680724,30.58,75503.6,0.0,0.68491,0.00016,25.1279]
[1779505685759,30.57,75504.64,0.0,0.6851,0.00016,25.12166]
[1779505690794,30.57,75508.65,0.0,0.68578,0.00016,25.09976]
[1779505693815,30.57,75511.82,0.0,0.68631,0.00016,25.0826]
[1779505698850,30.57,75512.88,0.0,0.68651,0.00016,25.07642]
[1779505703884,30.56,75510.27,0.0,0.68609,0.00016,25.08963]
[1779505708920,30.56,75511.01,0.0,0.68624,0.00016,25.08507]
[1779505716976,30.55,75510.93,0.0,0.68627,0.00016,25.08117]
[1779505722011,30.55,75511.65,0.0,0.6864,0.00016,25.07676]
[1779505732080,30.54,75511.65,0.0,0.68644,0.00016,25.07561]
[1779505737116,30.54,75511.35,0.0,0.68641,0.00016,25.0766]
[1779505744165,30.54,75510.29,0.0,0.68626,0.00016,25.08135]
[1779505749200,30.53,75510.32,0.0,0.68628,0.00016,25.08056]
[1779505752221,30.53,75513.88,0.0,0.68688,0.00016,25.06128]
[1779505757256,30.53,75515.14,0.0,0.6871,0.00016,25.05403]
[1779505762291,30.52,75515.69,0.0,0.6872,0.00016,25.05059]
[1779505768335,30.52,75515.73,0.0,0.68723,0.00016,25.04976]
[1779505778405,30.52,75515.9,0.0,0.6873,0.00016,25.04453]
[1779505783440,30.51,75515.63,0.0,0.68727,0.00016,25.04548]
[1779505788476,30.51,75512.69,0.0,0.6868,0.00016,25.06064]
[1779505801566,30.5,75512.97,0.0,0.68691,0.00016,25.05715]
[1779505809622,30.49,75512.97,0.0,0.68694,0.00016,25.0559]
[1779505815664,30.49,75512.27,0.0,0.68686,0.00016,25.0587]
[1779505821706,30.48,75512.31,0.0,0.68689,0.00016,25.05764]
[1779505827748,30.48,75512.27,0.0,0.6869,0.00016,25.05725]
[1779505835805,30.47,75513.05,0.0,0.68707,0.00016,25.049]
[1779505840842,30.47,75512.63,0.0,0.68701,0.00016,25.05076]
[1779505845876,30.47,75512.61,0.0,0.68702,0.00016,25.05039]
[1779505848902,30.47,75509.21,0.0,0.68647,0.00016,25.06822]
[1779505849909,30.47,75504.89,0.0,0.68576,0.00016,25.09106]
[1779505854944,30.46,75505.49,0.0,0.68588,0.00016,25.08725]
[1779505859979,30.46,75505.49,0.0,0.6859,0.00016,25.08664]
[1779505865014,30.46,75505.36,0.0,0.68589,0.00016,25.08673]
[1779505871056,30.45,75505.45,0.0,0.68593,0.00016,25.08557]
[1779505876091,30.45,75506.79,0.0,0.68616,0.00016,25.07792]
[1779505881126,30.45,75506.92,0.0,0.6862,0.00016,25.07672]
[1779505886161,30.45,75508.04,0.0,0.6864,0.00016,25.07029]
[1779505898245,30.44,75509.69,0.0,0.68672,0.00016,25.05717]
[1779505903280,30.44,75513.06,0.0,0.68728,0.00016,25.03876]
[1779505908316,30.44,75513.07,0.0,0.6873,0.00016,25.03835]
[1779505913351,30.43,75513.45,0.0,0.68737,0.00016,25.03596]
[1779505923421,30.43,75514.95,0.0,0.68764,0.00016,25.02726]
[1779505928456,30.43,75516.44,0.0,0.68789,0.00016,25.01892]
[1779505936512,30.41,75517.81,0.0,0.68819,0.00016,25.00886]
[1779505944567,30.4,75518.03,0.0,0.68831,0.00016,25.00506]
[1779505949611,30.39,75518.1,0.0,0.68836,0.00016,25.00311]
[1779505956661,30.38,75518.27,0.0,0.68847,0.00016,24.9967]
[1779505961696,30.37,75519.47,0.0,0.68871,0.00016,24.98872]
[1779505966731,30.36,75519.69,0.0,0.68879,0.00016,24.98619]
[1779505971766,30.36,75519.2,0.0,0.68873,0.00016,24.98789]
[1779505976801,30.35,75520.6,0.0,0.68899,0.00016,24.97939]
[1779505977808,30.35,75526.63,0.0,0.68999,0.00016,24.94652]
[1779505982842,30.35,75528.93,0.0,0.6904,0.00016,24.93273]
[1779505987878,30.34,75528.85,0.0,0.69043,0.00016,24.93167]
[1779505992915,30.33,75529.39,0.0,0.69056,0.00016,24.92749]
[1779505997950,30.33,75529.54,0.0,0.69062,0.00016,24.92543]
[1779506005001,30.32,75529.71,0.0,0.69069,0.00016,24.92275]
[1779506013058,30.31,75529.79,0.0,0.69078,0.00016,24.91701]
[1779506023128,30.29,75529.94,0.0,0.69087,0.00016,24.91391]
[1779506031183,30.29,75529.75,0.0,0.69089,0.00016,24.91324]
[1779506037229,30.28,75530.22,0.0,0.691,0.00016,24.90943]
[1779506042264,30.27,75530.27,0.0,0.69104,0.00016,24.90814]
[1779506047298,30.27,75530.47,0.0,0.6911,0.00016,24.90602]
[1779506052334,30.26,75530.8,0.0,0.69118,0.00016,24.90324]
[1779506057369,30.26,75531.58,0.0,0.69133,0.00016,24.89804]
[1779506064419,30.25,75530.81,0.0,0.69124,0.00016,24.90106]
[1779506069454,30.25,75530.86,0.0,0.69127,0.00016,24.89994]
[1779506079524,30.24,75530.83,0.0,0.69134,0.00016,24.89502]
[1779506084559,30.23,75530.86,0.0,0.69137,0.00016,24.89391]
[1779506090601,30.23,75530.84,0.0,0.6914,0.00016,24.89286]
[1779506101678,30.22,75531.09,0.0,0.6915,0.00016,24.88932]
[1779506103692,30.22,75526.74,0.0,0.69079,0.00016,24.91279]
[1779506105706,30.21,75523.69,0.0,0.6903,0.00017,24.92903]
[1779506110741,30.21,75522.04,0.0,0.69006,0.00017,24.93688]
[1779506114770,30.2,75515.27,0.0,0.68897,0.00017,24.9728]
[1779506120812,30.2,75512.65,0.0,0.68854,0.00017,24.98711]
[1779506128868,30.2,75510.25,0.0,0.68814,0.00017,25.00019]
[1779506135917,30.2,75506.5,0.0,0.68753,0.00017,25.01715]
[1779506140952,30.2,75503.23,0.0,0.68699,0.00017,25.0347]
[1779506145987,30.2,75502.77,0.0,0.68692,0.00017,25.03702]
[1779506151022,30.2,75505.91,0.0,0.68745,0.00017,25.01995]
[1779506156057,30.2,75505.31,0.0,0.68735,0.00017,25.02311]
[1779506161092,30.2,75507.18,0.0,0.68766,0.00017,25.01295]
[1779506163106,30.2,75510.93,0.0,0.68828,0.00017,24.99266]
[1779506168141,30.2,75512.25,0.0,0.6885,0.00017,24.98557]
[1779506173177,30.2,75515.47,0.0,0.68903,0.00017,24.96816]
[1779506179218,30.2,75515.39,0.0,0.68901,0.00017,24.96877]
[1779506186268,30.2,75515.33,0.0,0.689,0.00017,24.96928]
[1779506192310,30.2,75515.46,0.0,0.68903,0.00017,24.96539]
[1779506195330,30.2,75519.85,0.0,0.68977,0.00017,24.94101]
[1779506200366,30.19,75519.47,0.0,0.68974,0.00017,24.94191]
[1779506205401,30.19,75519.65,0.0,0.6898,0.00017,24.93977]
[1779506210436,30.18,75516.8,0.0,0.68936,0.00017,24.95434]
[1779506220506,30.18,75517.87,0.0,0.68958,0.00017,24.94718]
[1779506225541,30.17,75517.79,0.0,0.68958,0.00017,24.94698]
[1779506235612,30.17,75518.01,0.0,0.68965,0.00017,24.94454]
[1779506240648,30.16,75517.87,0.0,0.68965,0.00017,24.9447]
[1779506245682,30.16,75517.93,0.0,0.68969,0.00017,24.94337]
[1779506250718,30.15,75518.91,0.0,0.68988,0.00017,24.93692]
[1779506255753,30.15,75518.66,0.0,0.68989,0.00017,24.93389]
[1779506260788,30.14,75519.66,0.0,0.69008,0.00017,24.92737]
[1779506267837,30.13,75519.88,0.0,0.69016,0.00017,24.92475]
[1779506272872,30.13,75520.5,0.0,0.69029,0.00017,24.92034]
[1779506280928,30.12,75521.12,0.0,0.69044,0.00017,24.91538]
[1779506288984,30.11,75520.99,0.0,0.69046,0.00017,24.91458]
[1779506290998,30.11,75524.06,0.0,0.69098,0.00017,24.89732]
[1779506296038,30.11,75524.21,0.0,0.69103,0.00017,24.89563]
[1779506299059,30.1,75529.34,0.0,0.69189,0.00017,24.8668]
[1779506305102,30.1,75530.76,0.0,0.69215,0.00017,24.85805]
[1779506314165,30.09,75530.99,0.0,0.69224,0.00017,24.85209]
[1779506320207,30.09,75532.72,0.0,0.69256,0.00017,24.8416]
[1779506322119,30.09,75532.26,0.0,0.69249,0.00017,24.84386]
[1779506322220,30.09,75532.26,0.0,0.69249,0.00017,24.84386]
[1779506322221,30.09,75532.77,0.0,0.69258,0.00017,24.84088]
[1779506328263,30.08,75532.77,0.0,0.6926,0.00017,24.83999]
[1779506334305,30.08,75533.22,0.0,0.6927,0.00017,24.83659]
[1779506340349,30.07,75533.75,0.0,0.69281,0.00017,24.83276]
[1779506348405,30.07,75534.11,0.0,0.69291,0.00017,24.82957]
[1779506353440,30.06,75533.97,0.0,0.69291,0.00017,24.8296]
[1779506358475,30.06,75531.83,0.0,0.69257,0.00017,24.84072]
[1779506363510,30.05,75531.48,0.0,0.69254,0.00017,24.84186]
[1779506365524,30.05,75534.7,0.0,0.69308,0.00017,24.82364]
[1779506370559,30.05,75536.84,0.0,0.69345,0.00017,24.81108]
[1779506371930,30.05,75536.84,0.0,0.69345,0.00017,24.81108]
[1779506371969,30.05,75536.84,0.0,0.69345,0.00017,24.81108]
[1779506372573,30.05,75538.23,0.0,0.6937,0.00017,24.79975]
[1779506378160,30.05,75538.29,0.0,0.69372,0.00017,24.79906]
[1779506378223,30.05,75538.29,0.0,0.69372,0.00017,24.79906]
[1779506378615,30.05,75539.19,0.0,0.69388,0.00017,24.79386]
[1779506387911,30.05,75540.11,0.0,0.69404,0.00017,24.78851]
[1779506387990,30.05,75540.11,0.0,0.69404,0.00017,24.78851]
[1779506387998,30.04,75540.22,0.0,0.69406,0.00017,24.78751]
[1779506388685,30.04,75534.04,0.0,0.69304,0.00017,24.82195]
[1779506389692,30.04,75529.43,0.0,0.69228,0.00017,24.8475]
[1779506390699,30.04,75522.54,0.0,0.69114,0.00017,24.88553]
[1779506392713,30.04,75517.53,0.0,0.69032,0.00017,24.91284]
[1779506393240,30.04,75517.53,0.0,0.69032,0.00017,24.91284]
[1779506393474,30.04,75517.53,0.0,0.69032,0.00017,24.91284]
[1779506393720,30.04,75517.39,0.0,0.6903,0.00017,24.91344]
[1779506398755,30.04,75519.91,0.0,0.69075,0.00017,24.89873]
[1779506401973,30.03,75519.8,0.0,0.69074,0.00017,24.89902]
[1779506402073,30.03,75519.99,0.0,0.69077,0.00017,24.89781]
[1779506404865,30.03,75520.06,0.0,0.69079,0.00017,24.89711]
[1779506404971,30.03,75520.06,0.0,0.69079,0.00017,24.89711]
[1779506404967,30.03,75520.15,0.0,0.69081,0.00017,24.89646]
[1779506407666,30.03,75520.29,0.0,0.69084,0.00017,24.89538]
[1779506407720,30.03,75520.29,0.0,0.69084,0.00017,24.89538]
[1779506407818,30.03,75522.18,0.0,0.69116,0.00017,24.88479]
[1779506412853,30.02,75523.37,0.0,0.69138,0.00017,24.87748]
[1779506413695,30.02,75523.37,0.0,0.69138,0.00017,24.87748]
[1779506415383,30.02,75524.39,0.0,0.69156,0.00017,24.87156]
[1779506415473,30.02,75524.39,0.0,0.69156,0.00017,24.87156]
[1779506415874,30.02,75524.41,0.0,0.69156,0.00017,24.87132]
[1779506420909,30.02,75525.85,0.0,0.69182,0.00017,24.86266]
[1779506425944,30.02,75526.78,0.0,0.692,0.00017,24.85686]
[1779506430979,30.01,75527.29,0.0,0.6921,0.00017,24.85339]
[1779506436032,30.01,75527.63,0.0,0.69219,0.00017,24.84752]
[1779506441067,30.01,75527.95,0.0,0.69226,0.00017,24.84512]
[1779506447111,30.0,75527.86,0.0,0.69227,0.00017,24.84485]
[1779506452146,30.0,75530.1,0.0,0.69266,0.00017,24.83175]
[1779506457180,30.0,75531.52,0.0,0.69291,0.00017,24.82325]
[1779506462216,29.99,75531.89,0.0,0.69299,0.00017,24.82061]
[1779506467251,29.99,75532.35,0.0,0.69308,0.00017,24.81747]
[1779506472286,29.99,75535.58,0.0,0.69363,0.00017,24.79888]
[1779506477322,29.99,75537.46,0.0,0.69395,0.00017,24.78796]
[1779506482357,29.98,75539.11,0.0,0.69423,0.00017,24.77843]
[1779506486795,29.98,75539.55,0.0,0.69431,0.00017,24.7758]
[1779506486972,29.98,75539.55,0.0,0.69431,0.00017,24.7758]
[1779506486997,29.98,75540.1,0.0,0.6944,0.00017,24.77268]
[1779506492338,29.98,75540.29,0.0,0.69446,0.00017,24.7681]
[1779506492473,29.98,75540.29,0.0,0.69446,0.00017,24.7681]
[1779506492572,29.98,75541.26,0.0,0.69462,0.00017,24.76262]
[1779506495981,29.98,75538.56,0.0,0.69417,0.00017,24.77775]
[1779506496006,29.98,75537.73,0.0,0.69403,0.00017,24.78237]
[1779506501491,29.98,75537.64,0.0,0.69403,0.00017,24.78265]
[1779506502802,29.98,75537.64,0.0,0.69403,0.00017,24.78265]
[1779506502971,29.98,75537.64,0.0,0.69403,0.00017,24.78265]
[1779506503072,29.98,75537.53,0.0,0.69401,0.00017,24.78323]
[1779506504939,29.98,75537.53,0.0,0.69401,0.00017,24.78323]
[1779506504969,29.98,75537.53,0.0,0.69401,0.00017,24.78323]
[1779506505040,29.98,75537.53,0.0,0.69401,0.00017,24.78316]
[1779506512567,29.98,75537.53,0.0,0.69402,0.00017,24.78288]
[1779506517605,29.98,75537.68,0.0,0.69405,0.00017,24.78189]
[1779506519511,29.98,75537.68,0.0,0.69405,0.00017,24.78189]
[1779506522764,29.98,75538.27,0.0,0.69415,0.00017,24.77846]
[1779506522971,29.98,75538.27,0.0,0.69415,0.00017,24.77846]
[1779506523073,29.98,75538.33,0.0,0.69416,0.00017,24.7781]
[1779506535734,29.98,75540.82,0.0,0.69458,0.00017,24.76388]
[1779506540769,29.98,75547.48,0.0,0.69568,0.00017,24.72628]
[1779506546811,29.98,75547.1,0.0,0.69562,0.00017,24.72852]
[1779506552852,29.98,75547.24,0.0,0.69565,0.00017,24.72448]
[1779506554868,29.98,75541.04,0.0,0.69463,0.00017,24.75945]
[1779506560910,29.98,75541.07,0.0,0.69464,0.00017,24.75918]
[1779506565945,29.98,75541.76,0.0,0.69475,0.00017,24.75522]
[1779506570979,29.98,75541.7,0.0,0.69475,0.00017,24.75547]
[1779506576016,29.97,75540.92,0.0,0.69462,0.00017,24.75975]
[1779506581052,29.97,75532.98,0.0,0.69331,0.00017,24.80415]
[1779506582059,29.97,75526.85,0.0,0.69229,0.00017,24.83828]
[1779506588101,29.97,75526.62,0.0,0.69227,0.00017,24.83895]
[1779506594143,29.97,75524.64,0.0,0.69196,0.00017,24.84929]
[1779506596359,29.97,75522.99,0.0,0.69169,0.00017,24.85823]
[1779506599972,29.96,75522.89,0.0,0.69169,0.00017,24.85841]
[1779506600073,29.96,75522.89,0.0,0.69169,0.00017,24.85828]
[1779506601192,29.96,75519.9,0.0,0.6912,0.00017,24.87474]
[1779506601417,29.96,75519.9,0.0,0.6912,0.00017,24.87474]
[1779506601481,29.96,75519.9,0.0,0.6912,0.00017,24.87474]
[1779506602199,29.96,75517.1,0.0,0.69073,0.00017,24.89039]
[1779506607234,29.97,75518.01,0.0,0.69086,0.00017,24.8861]
[1779506611682,29.97,75518.2,0.0,0.69087,0.00017,24.88551]
[1779506611720,29.97,75518.2,0.0,0.69087,0.00017,24.88551]
[1779506611733,29.97,75522.04,0.0,0.69153,0.00017,24.86093]
[1779506617522,29.97,75521.62,0.0,0.69148,0.00017,24.86274]
[1779506619712,29.97,75521.28,0.0,0.69143,0.00017,24.86438]
[1779506619721,29.97,75521.28,0.0,0.69143,0.00017,24.86438]
[1779506619731,29.96,75521.52,0.0,0.69147,0.00017,24.86279]
[1779506624353,29.96,75524.55,0.0,0.69199,0.00017,24.8455]
[1779506629389,29.96,75526.26,0.0,0.69229,0.00017,24.83544]
[1779506632410,29.96,75522.51,0.0,0.69168,0.00017,24.85597]
[1779506637445,29.96,75521.72,0.0,0.69156,0.00017,24.85973]
[1779506642483,29.95,75522.19,0.0,0.69166,0.00017,24.85648]
[1779506647518,29.95,75521.98,0.0,0.69164,0.00017,24.85702]
[1779506653560,29.94,75521.54,0.0,0.69159,0.00017,24.85859]
[1779506661615,29.94,75521.97,0.0,0.69169,0.00017,24.8552]
[1779506666651,29.94,75522.45,0.0,0.69179,0.00017,24.85192]
[1779506675714,29.93,75522.91,0.0,0.69191,0.00017,24.84494]
[1779506684777,29.93,75518.38,0.0,0.69118,0.00017,24.86936]
[1779506688809,29.93,75514.37,0.0,0.69049,0.00017,24.89217]
[1779506692837,29.93,75521.59,0.0,0.69168,0.00017,24.85267]
[1779506693844,29.93,75531.55,0.0,0.69334,0.00017,24.79698]
[1779506698879,29.93,75531.37,0.0,0.69332,0.00017,24.79762]
[1779506700894,29.93,75527.77,0.0,0.69273,0.00017,24.81758]
[1779506703922,29.93,75521.85,0.0,0.69175,0.00017,24.85027]
[1779506710972,29.92,75515.82,0.0,0.69077,0.00017,24.88283]
[1779506716008,29.92,75515.12,0.0,0.69068,0.00017,24.88595]
[1779506721042,29.92,75515.33,0.0,0.69069,0.00017,24.8855]
[1779506728091,29.93,75515.94,0.0,0.69077,0.00017,24.88312]
[1779506729098,29.93,75521.43,0.0,0.69169,0.00017,24.85251]
[1779506734133,29.92,75522.9,0.0,0.69197,0.00017,24.84035]
[1779506741182,29.92,75523.0,0.0,0.69201,0.00017,24.83892]
[1779506746217,29.92,75522.93,0.0,0.69201,0.00017,24.83868]
[1779506751251,29.91,75522.34,0.0,0.69193,0.00017,24.84134]
[1779506756287,29.91,75522.79,0.0,0.69203,0.00017,24.83819]
[1779506761322,29.91,75521.3,0.0,0.6918,0.00017,24.84584]
[1779506766357,29.9,75520.16,0.0,0.69163,0.00017,24.85149]
[1779506771392,29.9,75517.46,0.0,0.6912,0.00017,24.86576]
[1779506776427,29.9,75517.65,0.0,0.69125,0.00017,24.86395]
[1779506786498,29.89,75515.69,0.0,0.69097,0.00017,24.87331]
[1779506798582,29.88,75515.49,0.0,0.691,0.00017,24.86938]
[1779506803617,29.88,75517.28,0.0,0.69132,0.00017,24.85881]
[1779506808652,29.87,75517.71,0.0,0.6914,0.00017,24.85586]
[1779506813687,29.87,75517.48,0.0,0.69138,0.00017,24.85661]
[1779506818722,29.87,75516.26,0.0,0.69119,0.00017,24.86276]
[1779506824764,29.87,75515.29,0.0,0.69101,0.00017,24.869]
[1779506829803,29.88,75515.65,0.0,0.69104,0.00017,24.86795]
[1779506835845,29.88,75516.24,0.0,0.69111,0.00017,24.86582]
[1779506841887,29.89,75516.41,0.0,0.6911,0.00017,24.86603]
[1779506847929,29.89,75516.28,0.0,0.69105,0.00017,24.86789]
[1779506857999,29.9,75516.09,0.0,0.69098,0.00017,24.86745]
[1779506863034,29.91,75516.43,0.0,0.69101,0.00017,24.86647]
[1779506868069,29.91,75516.41,0.0,0.69099,0.00017,24.86748]
[1779506878139,29.92,75516.41,0.0,0.69094,0.00017,24.86923]
[1779506885188,29.93,75518.63,0.0,0.69127,0.00017,24.8581]
[1779506893244,29.93,75519.31,0.0,0.69135,0.00017,24.85571]
[1779506898279,29.94,75519.49,0.0,0.69135,0.00017,24.85557]
[1779506903314,29.94,75519.79,0.0,0.69138,0.00017,24.85475]
[1779506908349,29.95,75519.64,0.0,0.69133,0.00017,24.85644]
[1779506916405,29.95,75522.11,0.0,0.69172,0.00017,24.84071]
[1779506921440,29.96,75524.52,0.0,0.6921,0.00017,24.82822]
[1779506928489,29.96,75524.68,0.0,0.69212,0.00017,24.82742]
[1779506933524,29.96,75524.72,0.0,0.69214,0.00017,24.82662]
[1779506938559,29.95,75526.04,0.0,0.69238,0.00017,24.81872]
[1779506945608,29.95,75526.08,0.0,0.69241,0.00017,24.81775]
[1779506950643,29.95,75527.46,0.0,0.69265,0.00017,24.80952]
[1779506955678,29.94,75528.73,0.0,0.69288,0.00017,24.80192]
[1779506960714,29.94,75528.42,0.0,0.69284,0.00017,24.80317]
[1779506965756,29.94,75529.93,0.0,0.6931,0.00017,24.79425]
[1779506970791,29.92,75529.73,0.0,0.69316,0.00017,24.79212]
[1779506975826,29.91,75529.63,0.0,0.69325,0.00017,24.78635]
[1779506981870,29.89,75531.75,0.0,0.69368,0.00017,24.77153]
[1779506988340,29.89,75532.15,0.0,0.69375,0.00017,24.76899]
[1779506995969,29.89,75531.96,0.0,0.69373,0.00017,24.76998]
[1779506996976,29.89,75524.98,0.0,0.69256,0.00017,24.80908]
[1779506997983,29.89,75521.76,0.0,0.69203,0.00017,24.82702]
[1779506999999,29.89,75512.1,0.0,0.69042,0.00017,24.88055]
[1779507005034,29.89,75513.99,0.0,0.69073,0.00017,24.87013]
[1779507010069,29.89,75516.03,0.0,0.69109,0.00017,24.85838]
[1779507015104,29.89,75516.45,0.0,0.69117,0.00017,24.85561]
[1779507018124,29.89,75521.25,0.0,0.69198,0.00017,24.82865]
[1779507019132,29.89,75524.32,0.0,0.69249,0.00017,24.81145]
[1779507021146,29.89,75528.65,0.0,0.69321,0.00017,24.78715]
[1779507026181,29.88,75529.23,0.0,0.69331,0.00017,24.78382]
[1779507031216,29.88,75531.66,0.0,0.69374,0.00017,24.76681]
[1779507036251,29.88,75532.92,0.0,0.69394,0.00017,24.7598]
[1779507041286,29.89,75533.03,0.0,0.69396,0.00017,24.75931]
[1779507050349,29.89,75533.42,0.0,0.69402,0.00017,24.75739]
[1779507057398,29.89,75533.43,0.0,0.69401,0.00017,24.75754]
[1779507062435,29.89,75533.57,0.0,0.69403,0.00017,24.75689]
[1779507067470,29.89,75535.93,0.0,0.69442,0.00017,24.74377]
[1779507072505,29.89,75535.85,0.0,0.6944,0.00017,24.74441]
[1779507078548,29.89,75535.85,0.0,0.69439,0.00017,24.74462]
[1779507088619,29.89,75535.64,0.0,0.69435,0.00017,24.74607]
[1779507093654,29.89,75536.9,0.0,0.69458,0.00017,24.73573]
[1779507098688,29.89,75536.6,0.0,0.69452,0.00017,24.73757]
[1779507103724,29.89,75536.89,0.0,0.69457,0.00017,24.73606]
[1779507108758,29.9,75537.84,0.0,0.69472,0.00017,24.73084]
[1779507113793,29.9,75539.6,0.0,0.69501,0.00017,24.72109]
[1779507118983,29.9,75539.32,0.0,0.69496,0.00017,24.72279]
[1779507119222,29.9,75539.32,0.0,0.69496,0.00017,24.72279]
[1779507119323,29.9,75539.39,0.0,0.69497,0.00017,24.7225]
[1779507127570,29.9,75539.95,0.0,0.69505,0.00017,24.71953]
[1779507129843,29.9,75542.03,0.0,0.69539,0.00017,24.70794]
[1779507129975,29.9,75542.03,0.0,0.69539,0.00017,24.70794]
[1779507130075,29.9,75542.09,0.0,0.6954,0.00017,24.70772]
[1779507135948,29.9,75541.46,0.0,0.69529,0.00017,24.71156]
[1779507137816,29.9,75541.88,0.0,0.69536,0.00017,24.70924]
[1779507137977,29.9,75541.88,0.0,0.69536,0.00017,24.70924]
[1779507138033,29.9,75544.66,0.0,0.69582,0.00017,24.69355]
[1779507139988,29.9,75546.43,0.0,0.69611,0.00017,24.68357]
[1779507140221,29.9,75546.43,0.0,0.69611,0.00017,24.68357]
[1779507140322,29.9,75546.46,0.0,0.69611,0.00017,24.68356]
[1779507140984,29.9,75549.67,0.0,0.69664,0.00017,24.66532]
[1779507146510,29.9,75549.73,0.0,0.69665,0.00017,24.66506]
[1779507146722,29.9,75549.73,0.0,0.69665,0.00017,24.66506]
[1779507146611,29.91,75549.78,0.0,0.69664,0.00017,24.66527]
[1779507146805,29.91,75549.78,0.0,0.69664,0.00017,24.66527]
[1779507152061,29.91,75550.73,0.0,0.69681,0.00017,24.65698]
[1779507156438,29.91,75550.97,0.0,0.69684,0.00017,24.65581]
[1779507156477,29.91,75550.97,0.0,0.69684,0.00017,24.65581]
[1779507156531,29.91,75551.13,0.0,0.69686,0.00017,24.65519]
[1779507157977,29.91,75551.1,0.0,0.69685,0.00017,24.65545]
[1779507158104,29.91,75551.84,0.0,0.69697,0.00017,24.65133]
[1779507163139,29.91,75552.89,0.0,0.69713,0.00017,24.64585]
[1779507168174,29.92,75553.66,0.0,0.69724,0.00017,24.64195]
[1779507173720,29.92,75554.36,0.0,0.69735,0.00017,24.63834]
[1779507174215,29.92,75554.99,0.0,0.69745,0.00017,24.63495]
[1779507175674,29.92,75554.99,0.0,0.69745,0.00017,24.63495]
[1779507175722,29.92,75554.99,0.0,0.69745,0.00017,24.63495]
[1779507175700,29.92,75555.81,0.0,0.69758,0.00017,24.63037]
[1779507178247,29.92,75560.9,0.0,0.69841,0.00017,24.60159]
[1779507181268,29.92,75566.8,0.0,0.69938,0.00016,24.5681]
[1779507182176,29.92,75566.8,0.0,0.69938,0.00016,24.5681]
[1779507182219,29.92,75566.8,0.0,0.69938,0.00016,24.5681]
[1779507182426,29.92,75567.57,0.0,0.6995,0.00016,24.56382]
[1779507187310,29.93,75563.04,0.0,0.69873,0.00016,24.59065]
[1779507188243,29.93,75563.04,0.0,0.69873,0.00016,24.59065]
[1779507188472,29.93,75563.04,0.0,0.69873,0.00016,24.59065]
[1779507188707,29.93,75563.03,0.0,0.69872,0.00016,24.59085]
[1779507195366,29.93,75562.61,0.0,0.69863,0.00016,24.59422]
[1779507200401,29.94,75562.88,0.0,0.69866,0.00016,24.59328]
[1779507205436,29.94,75563.02,0.0,0.69866,0.00016,24.59307]
[1779507210471,29.94,75562.57,0.0,0.69857,0.00016,24.5962]
[1779507211974,29.94,75562.57,0.0,0.69859,0.00016,24.59293]
[1779507213492,29.94,75562.5,0.0,0.69857,0.00016,24.59354]
[1779507218527,29.94,75562.6,0.0,0.69858,0.00016,24.59348]
[1779507223562,29.95,75562.6,0.0,0.69856,0.00016,24.59398]
[1779507236653,29.95,75562.59,0.0,0.69852,0.00016,24.5954]
[1779507240275,29.95,75562.59,0.0,0.69852,0.00016,24.5954]
[1779507240469,29.95,75562.59,0.0,0.69852,0.00016,24.5954]
[1779507240567,29.96,75562.59,0.0,0.69851,0.00016,24.59579]
[1779507242187,29.96,75562.59,0.0,0.69851,0.00016,24.59579]
[1779507242224,29.96,75562.59,0.0,0.69851,0.00016,24.59579]
[1779507242695,29.96,75562.43,0.0,0.69848,0.00016,24.5969]
[1779507249744,29.96,75562.66,0.0,0.6985,0.00016,24.5962]
[1779507257567,29.96,75562.71,0.0,0.6985,0.00016,24.59616]
[1779507263532,29.96,75562.72,0.0,0.69849,0.00016,24.59669]
[1779507276012,29.97,75562.72,0.0,0.69848,0.00016,24.59715]
[1779507276222,29.97,75562.72,0.0,0.69848,0.00016,24.59715]
[1779507276261,29.97,75562.72,0.0,0.69848,0.00016,24.59425]
[1779507278021,29.97,75562.72,0.0,0.69848,0.00016,24.59425]
[1779507278225,29.97,75562.72,0.0,0.69848,0.00016,24.59425]
[1779507278270,29.97,75562.75,0.0,0.69849,0.00016,24.59417]
[1779507283988,29.97,75562.77,0.0,0.69848,0.00016,24.59429]
[1779507289531,29.97,75562.77,0.0,0.69848,0.00016,24.59429]
[1779507298086,29.97,75561.04,0.0,0.69818,0.00016,24.60485]
[1779507304132,29.97,75560.82,0.0,0.69813,0.00016,24.60646]
[1779507305364,29.97,75560.82,0.0,0.69813,0.00016,24.60646]
[1779507305479,29.97,75560.82,0.0,0.69813,0.00016,24.60646]
[1779507305573,29.97,75560.96,0.0,0.69815,0.00016,24.60581]
[1779507314202,29.98,75560.99,0.0,0.69814,0.00016,24.60629]
[1779507319237,29.98,75559.82,0.0,0.69793,0.00016,24.61355]
[1779507325279,29.98,75560.3,0.0,0.698,0.00016,24.61125]
[1779507330314,29.98,75559.5,0.0,0.69786,0.00016,24.61613]
[1779507336356,29.99,75559.76,0.0,0.69791,0.00016,24.61163]
[1779507341393,29.99,75562.61,0.0,0.69837,0.00016,24.59572]
[1779507343407,29.99,75565.7,0.0,0.69887,0.00016,24.57821]
[1779507348442,29.99,75567.1,0.0,0.69909,0.00016,24.57059]
[1779507350456,29.99,75562.33,0.0,0.69831,0.00016,24.59788]
[1779507356498,29.99,75562.85,0.0,0.69838,0.00016,24.59542]
[1779507361996,29.99,75563.04,0.0,0.6984,0.00016,24.59469]
[1779507362221,29.99,75563.01,0.0,0.69839,0.00016,24.59495]
[1779507362540,30.0,75562.9,0.0,0.69837,0.00016,24.59567]
[1779507367575,30.0,75563.52,0.0,0.69846,0.00016,24.5926]
[1779507372610,30.0,75564.99,0.0,0.69869,0.00016,24.58468]
[1779507377645,30.0,75564.76,0.0,0.69864,0.00016,24.5865]
[1779507380435,30.0,75565.79,0.0,0.6988,0.00016,24.58082]
[1779507380476,30.0,75565.79,0.0,0.6988,0.00016,24.58082]
[1779507380666,30.0,75565.9,0.0,0.69882,0.00016,24.58029]
[1779507385701,30.01,75567.4,0.0,0.69905,0.00016,24.57223]
[1779507390736,30.01,75569.9,0.0,0.69945,0.00016,24.55849]
[1779507395962,30.01,75569.57,0.0,0.6994,0.00016,24.5575]
[1779507396817,30.01,75569.55,0.0,0.69939,0.00016,24.55774]
[1779507396980,30.01,75569.55,0.0,0.69939,0.00016,24.55774]
[1779507397020,30.01,75569.43,0.0,0.69937,0.00016,24.55855]
[1779507402834,30.02,75568.97,0.0,0.69927,0.00016,24.5619]
[1779507407869,30.02,75569.21,0.0,0.6993,0.00016,24.56112]
[1779507412904,30.02,75568.99,0.0,0.69924,0.00016,24.56298]
[1779507418946,30.02,75569.53,0.0,0.69931,0.00016,24.56062]
[1779507422975,30.03,75565.71,0.0,0.69867,0.00016,24.58296]
[1779507428011,30.03,75566.63,0.0,0.69881,0.00016,24.57818]
[1779507430856,30.03,75568.46,0.0,0.6991,0.00016,24.56792]
[1779507430976,30.03,75568.46,0.0,0.6991,0.00016,24.56792]
[1779507431035,30.03,75568.46,0.0,0.6991,0.00016,24.56804]
[1779507436066,30.03,75565.9,0.0,0.69867,0.00016,24.5832]
[1779507441101,30.04,75565.93,0.0,0.69866,0.00016,24.5835]
[1779507445271,30.04,75568.22,0.0,0.69903,0.00016,24.57069]
[1779507445479,30.04,75568.22,0.0,0.69903,0.00016,24.57069]
[1779507445519,30.04,75567.49,0.0,0.6989,0.00016,24.57507]
[1779507452041,30.04,75567.96,0.0,0.69897,0.00016,24.57282]
[1779507457223,30.04,75568.46,0.0,0.69905,0.00016,24.56738]
[1779507458371,30.04,75568.46,0.0,0.69905,0.00016,24.56738]
[1779507458478,30.04,75568.46,0.0,0.69905,0.00016,24.56738]
[1779507458579,30.05,75569.39,0.0,0.69919,0.00016,24.56229]
[1779507464272,30.05,75568.39,0.0,0.69901,0.00016,24.56861]
[1779507469978,30.05,75569.04,0.0,0.69911,0.00016,24.56536]
[1779507470074,30.05,75569.12,0.0,0.69911,0.00016,24.56515]
[1779507470227,30.05,75569.12,0.0,0.69911,0.00016,24.56515]
[1779507477364,30.06,75568.2,0.0,0.69894,0.00016,24.57124]
[1779507482399,30.06,75568.99,0.0,0.69905,0.00016,24.56731]
[1779507487434,30.06,75568.91,0.0,0.69902,0.00016,24.56847]
[1779507493477,30.06,75568.89,0.0,0.699,0.00016,24.56927]
[1779507502540,30.07,75568.41,0.0,0.69889,0.00016,24.57298]
[1779507507575,30.07,75568.48,0.0,0.69889,0.00016,24.57309]
[1779507512610,30.07,75568.59,0.0,0.69891,0.00016,24.5696]
[1779507517646,30.08,75568.76,0.0,0.69893,0.00016,24.56912]
[1779507522681,30.08,75567.95,0.0,0.69878,0.00016,24.57423]
[1779507531857,30.08,75567.95,0.0,0.69878,0.00016,24.57423]
[1779507534765,30.08,75571.18,0.0,0.69928,0.00016,24.55689]
[1779507541814,30.09,75571.51,0.0,0.69932,0.00016,24.55564]
[1779507546849,30.09,75571.97,0.0,0.6994,0.00016,24.5527]
[1779507547334,30.09,75571.97,0.0,0.6994,0.00016,24.5527]
[1779507547469,30.09,75571.97,0.0,0.6994,0.00016,24.5527]
[1779507547856,30.09,75572.31,0.0,0.69946,0.00016,24.55069]
[1779507552891,30.08,75571.97,0.0,0.69941,0.00016,24.55234]
[1779507557925,30.08,75572.97,0.0,0.69958,0.00016,24.54634]
[1779507562961,30.08,75571.91,0.0,0.69942,0.00016,24.55214]
[1779507565581,30.08,75571.6,0.0,0.69937,0.00016,24.55379]
[1779507565725,30.08,75571.6,0.0,0.69937,0.00016,24.55379]
[1779507565982,30.08,75571.48,0.0,0.69935,0.00016,24.55442]
[1779507571017,30.08,75571.53,0.0,0.69939,0.00016,24.55046]
[1779507576052,30.08,75571.71,0.0,0.69942,0.00016,24.54915]
[1779507581087,30.08,75571.61,0.0,0.69942,0.00016,24.54944]
[1779507586122,30.08,75574.1,0.0,0.69982,0.00016,24.53531]
[1779507591156,30.08,75574.36,0.0,0.69985,0.00016,24.53425]
[1779507596192,30.08,75574.63,0.0,0.69988,0.00016,24.53313]
[1779507598206,30.08,75578.18,0.0,0.70046,0.00016,24.51293]
[1779507603241,30.08,75575.8,0.0,0.70006,0.00016,24.52714]
[1779507608276,30.09,75576.03,0.0,0.70008,0.00016,24.52624]
[1779507613311,30.09,75575.74,0.0,0.70002,0.00016,24.52827]
[1779507616332,30.09,75572.6,0.0,0.69951,0.00016,24.54643]
[1779507622780,30.09,75572.34,0.0,0.69946,0.00016,24.54807]
[1779507624210,30.09,75573.59,0.0,0.69966,0.00016,24.54103]
[1779507624231,30.09,75573.59,0.0,0.69966,0.00016,24.54103]
[1779507624260,30.09,75573.54,0.0,0.69965,0.00016,24.54135]
[1779507630433,30.09,75574.09,0.0,0.69974,0.00016,24.53843]
[1779507635468,30.09,75573.22,0.0,0.69961,0.00016,24.54025]
[1779507640503,30.09,75573.43,0.0,0.69963,0.00016,24.53926]
[1779507645539,30.09,75572.93,0.0,0.69955,0.00016,24.54235]
[1779507650574,30.1,75570.98,0.0,0.69922,0.00016,24.55373]
[1779507658630,30.1,75569.68,0.0,0.699,0.00016,24.56135]
[1779507663665,30.1,75570.79,0.0,0.69918,0.00016,24.55509]
[1779507668700,30.1,75570.71,0.0,0.69917,0.00016,24.55565]
[1779507673736,30.1,75571.6,0.0,0.69931,0.00016,24.55072]
[1779507680785,30.1,75571.23,0.0,0.69924,0.00016,24.5531]
[1779507685820,30.1,75571.28,0.0,0.69924,0.00016,24.55301]
[1779507695890,30.1,75571.28,0.0,0.69925,0.00016,24.55006]
[1779507700925,30.1,75571.0,0.0,0.6992,0.00016,24.55187]
[1779507705960,30.1,75571.37,0.0,0.69925,0.00016,24.54992]
[1779507717037,30.11,75571.36,0.0,0.69925,0.00016,24.55025]
[1779507724086,30.11,75571.35,0.0,0.69924,0.00016,24.5504]
[1779507730128,30.11,75571.7,0.0,0.6993,0.00016,24.54844]
[1779507738184,30.11,75572.6,0.0,0.69944,0.00016,24.54334]
[1779507744226,30.11,75572.03,0.0,0.69935,0.00016,24.54661]
[1779507754296,30.11,75571.93,0.0,0.69935,0.00016,24.54382]
[1779507759330,30.11,75571.87,0.0,0.69934,0.00016,24.54426]
[1779507769401,30.11,75571.87,0.0,0.69933,0.00016,24.5445]
[1779507780479,30.11,75572.96,0.0,0.6995,0.00016,24.53871]
[1779507785514,30.11,75574.66,0.0,0.69977,0.00016,24.52926]
[1779507790549,30.11,75574.52,0.0,0.69974,0.00016,24.53036]
[1779507798605,30.12,75574.75,0.0,0.69976,0.00016,24.52952]
[1779507803930,30.12,75575.53,0.0,0.69989,0.00016,24.52531]
[1779507810690,30.12,75578.1,0.0,0.70029,0.00016,24.51109]
[1779507813713,30.12,75581.1,0.0,0.7008,0.00016,24.4907]
[1779507818746,30.12,75580.94,0.0,0.70076,0.00016,24.49209]
[1779507824788,30.12,75580.78,0.0,0.70071,0.00016,24.49363]
[1779507829823,30.13,75579.4,0.0,0.70048,0.00016,24.50195]
[1779507835866,30.13,75578.22,0.0,0.70027,0.00016,24.50915]
[1779507841908,30.13,75580.36,0.0,0.70061,0.00016,24.49729]
[1779507846943,30.13,75578.95,0.0,0.70041,0.00016,24.50441]
[1779507853992,30.13,75578.9,0.0,0.70038,0.00016,24.5053]
[1779507861042,30.13,75578.68,0.0,0.70034,0.00016,24.50684]
[1779507870105,30.13,75576.45,0.0,0.69997,0.00016,24.51977]
[1779507880177,30.13,75576.41,0.0,0.69997,0.00016,24.51723]
[1779507890248,30.14,75576.24,0.0,0.69992,0.00016,24.51889]
[1779507899311,30.14,75576.12,0.0,0.69989,0.00016,24.52012]
[1779507904346,30.14,75576.39,0.0,0.69992,0.00016,24.51885]
[1779507909382,30.14,75576.17,0.0,0.69988,0.00016,24.52037]
[1779507919452,30.14,75576.44,0.0,0.69991,0.00016,24.51931]
[1779507926501,30.15,75577.89,0.0,0.70014,0.00016,24.51137]
[1779507934561,30.15,75577.48,0.0,0.70008,0.00016,24.51078]
[1779507939725,30.15,75576.86,0.0,0.69997,0.00016,24.51457]
[1779507947652,30.15,75576.08,0.0,0.69983,0.00016,24.51957]
[1779507950673,30.15,75572.13,0.0,0.69918,0.00016,24.54231]
[1779507951680,30.15,75567.88,0.0,0.69848,0.00016,24.56655]
[1779507956714,30.15,75566.58,0.0,0.69826,0.00016,24.57396]
[1779507961750,30.15,75563.45,0.0,0.69775,0.00016,24.59165]
[1779507966791,30.15,75559.87,0.0,0.69717,0.00016,24.61176]
[1779507968765,30.15,75560.6,0.0,0.69729,0.00016,24.60759]
[1779507968973,30.15,75560.6,0.0,0.69729,0.00016,24.60759]
[1779507969073,30.15,75560.82,0.0,0.69733,0.00016,24.60623]
[1779507975543,30.15,75561.79,0.0,0.69749,0.00016,24.60057]
[1779507981896,30.15,75561.69,0.0,0.69749,0.00016,24.60059]
[1779507986931,30.15,75561.51,0.0,0.69747,0.00016,24.6013]
[1779507991966,30.15,75561.52,0.0,0.6975,0.00016,24.59764]
[1779507997019,30.14,75564.76,0.0,0.69804,0.00016,24.57904]
[1779507998162,30.14,75564.76,0.0,0.69804,0.00016,24.57904]
[1779507998226,30.14,75564.76,0.0,0.69804,0.00016,24.57904]
[1779507998263,30.14,75565.83,0.0,0.69821,0.00016,24.57294]
[1779508002055,30.14,75569.61,0.0,0.69883,0.00016,24.55138]
[1779508004069,30.14,75574.25,0.0,0.69959,0.00016,24.52493]
[1779508007090,30.14,75570.35,0.0,0.69895,0.00016,24.54731]
[1779508008097,30.14,75567.15,0.0,0.69843,0.00016,24.56554]
[1779508009104,30.14,75563.57,0.0,0.69784,0.00016,24.58587]
[1779508014139,30.14,75564.21,0.0,0.69795,0.00016,24.58216]
[1779508019177,30.14,75562.43,0.0,0.69766,0.00016,24.59212]
[1779508024212,30.14,75562.85,0.0,0.69773,0.00016,24.58956]
[1779508028223,30.14,75562.08,0.0,0.69761,0.00016,24.59385]
[1779508028478,30.14,75562.08,0.0,0.69761,0.00016,24.59385]
[1779508028573,30.14,75561.22,0.0,0.69747,0.00016,24.59863]
[1779508034282,30.14,75561.95,0.0,0.6976,0.00016,24.59424]
[1779508039317,30.14,75562.5,0.0,0.69769,0.00016,24.5909]
[1779508044352,30.14,75561.35,0.0,0.69751,0.00016,24.59718]
[1779508049387,30.14,75561.82,0.0,0.69759,0.00016,24.59425]
[1779508054422,30.14,75561.68,0.0,0.6976,0.00016,24.59139]
[1779508059457,30.13,75560.17,0.0,0.69736,0.00016,24.59966]
[1779508064492,30.13,75558.89,0.0,0.69716,0.00016,24.60657]
[1779508070534,30.13,75558.61,0.0,0.69712,0.00016,24.6077]
[1779508075683,30.13,75559.08,0.0,0.6972,0.00016,24.60489]
[1779508082618,30.13,75557.39,0.0,0.69695,0.00016,24.61372]
[1779508087653,30.12,75557.6,0.0,0.69699,0.00016,24.61215]
[1779508092688,30.12,75557.43,0.0,0.69697,0.00016,24.61274]
[1779508098730,30.12,75557.36,0.0,0.69697,0.00016,24.61267]
[1779508103765,30.12,75557.1,0.0,0.69694,0.00016,24.61377]
[1779508108800,30.12,75556.32,0.0,0.69682,0.00016,24.61782]
[1779508113835,30.11,75556.38,0.0,0.69686,0.00016,24.61374]
[1779508118870,30.11,75554.31,0.0,0.69653,0.00016,24.62504]
[1779508129947,30.11,75552.84,0.0,0.6963,0.00016,24.63314]
[1779508134982,30.11,75552.45,0.0,0.69623,0.00016,24.63523]
[1779508140023,30.11,75552.16,0.0,0.69619,0.00016,24.63676]
[1779508145052,30.17,75552.16,0.0,0.69588,0.00016,24.64797]
[1779508150087,30.23,75553.21,0.0,0.69569,0.00016,24.6553]
[1779508154116,30.28,75556.51,0.0,0.69595,0.00016,24.64695]
[1779508157137,30.3,75560.2,0.0,0.69643,0.00016,24.63081]
[1779508159153,30.3,75565.13,0.0,0.69725,0.00016,24.60254]
[1779508164187,30.3,75566.72,0.0,0.69751,0.00016,24.59358]
[1779508169223,30.3,75567.25,0.0,0.69759,0.00016,24.59061]
[1779508174258,30.3,75566.05,0.0,0.69742,0.00016,24.59403]
[1779508177217,30.3,75564.52,0.0,0.69717,0.00016,24.60264]
[1779508177473,30.3,75564.52,0.0,0.69717,0.00016,24.60264]
[1779508177571,30.3,75564.09,0.0,0.6971,0.00016,24.60505]
[1779508183321,30.3,75565.38,0.0,0.69729,0.00016,24.59838]
[1779508188356,30.31,75565.03,0.0,0.69723,0.00016,24.60064]
[1779508193390,30.31,75565.51,0.0,0.69726,0.00016,24.59949]
[1779508198426,30.36,75565.09,0.0,0.69693,0.00016,24.61135]
[1779508203570,30.41,75565.14,0.0,0.69664,0.00016,24.62209]
[1779508209503,30.49,75564.8,0.0,0.69616,0.00016,24.63913]
[1779508214538,30.49,75566.04,0.0,0.69636,0.00016,24.63247]
[1779508219573,30.49,75567.21,0.0,0.69656,0.00016,24.6256]
[1779508221077,30.49,75567.2,0.0,0.69656,0.00016,24.62559]
[1779508221228,30.49,75567.2,0.0,0.69656,0.00016,24.62559]
[1779508221297,30.49,75567.2,0.0,0.69656,0.00016,24.62552]
[1779508228636,30.49,75567.1,0.0,0.69656,0.00016,24.62561]
[1779508235685,30.48,75567.05,0.0,0.69658,0.00016,24.62203]
[1779508243741,30.48,75566.92,0.0,0.69657,0.00016,24.62222]
[1779508249783,30.48,75566.88,0.0,0.69658,0.00016,24.62203]
[1779508255825,30.47,75566.68,0.0,0.69661,0.00016,24.62092]
[1779508265895,30.44,75566.68,0.0,0.69677,0.00016,24.61499]
[1779508270935,30.43,75566.71,0.0,0.69682,0.00016,24.61315]
[1779508284027,30.43,75566.7,0.0,0.69684,0.00016,24.61257]
[1779508292083,30.42,75566.66,0.0,0.69686,0.00016,24.60906]
[1779508300139,30.42,75565.93,0.0,0.69675,0.00016,24.61278]
[1779508305174,30.42,75563.77,0.0,0.69641,0.00016,24.62461]
[1779508310209,30.42,75566.78,0.0,0.69692,0.00016,24.60699]
[1779508321286,30.42,75566.74,0.0,0.69692,0.00016,24.60678]
[1779508328334,30.41,75566.77,0.0,0.69694,0.00016,24.6063]
[1779508333370,30.41,75567.57,0.0,0.69707,0.00016,24.60163]
[1779508337398,30.41,75571.42,0.0,0.6977,0.00016,24.57991]
[1779508342434,30.41,75573.59,0.0,0.69806,0.00016,24.56769]
[1779508347470,30.41,75574.88,0.0,0.69827,0.00016,24.56043]
[1779508354521,30.41,75574.84,0.0,0.69828,0.00016,24.55731]
[1779508356433,30.41,75574.84,0.0,0.69828,0.00016,24.55731]
[1779508356476,30.41,75574.84,0.0,0.69828,0.00016,24.55731]
[1779508356535,30.41,75574.83,0.0,0.69828,0.00016,24.55741]
[1779508363584,30.41,75574.84,0.0,0.69827,0.00016,24.55749]
[1779508369626,30.41,75574.82,0.0,0.69827,0.00016,24.55772]
[1779508377681,30.41,75574.97,0.0,0.69829,0.00016,24.55703]
[1779508382717,30.42,75575.52,0.0,0.69837,0.00016,24.55404]
[1779508387752,30.42,75575.91,0.0,0.69844,0.00016,24.55195]
[1779508395809,30.42,75577.39,0.0,0.69867,0.00016,24.54378]
[1779508405879,30.42,75578.35,0.0,0.69882,0.00016,24.53865]
[1779508410915,30.42,75578.15,0.0,0.69878,0.00016,24.53991]
[1779508415949,30.42,75578.23,0.0,0.69881,0.00016,24.53624]
[1779508420984,30.42,75578.65,0.0,0.69887,0.00016,24.53405]
[1779508428033,30.42,75578.7,0.0,0.69887,0.00016,24.53406]
[1779508434075,30.42,75578.09,0.0,0.69877,0.00016,24.53776]
[1779508439115,30.42,75578.02,0.0,0.69875,0.00016,24.53837]
[1779508444150,30.42,75577.21,0.0,0.69861,0.00016,24.54315]
[1779508449185,30.43,75577.59,0.0,0.69867,0.00016,24.54122]
[1779508455227,30.43,75578.02,0.0,0.69873,0.00016,24.53908]
[1779508460262,30.43,75577.6,0.0,0.69866,0.00016,24.54169]
[1779508466304,30.43,75577.63,0.0,0.69865,0.00016,24.5418]
[1779508473352,30.43,75577.76,0.0,0.69869,0.00016,24.53802]
[1779508478388,30.43,75578.33,0.0,0.69877,0.00016,24.53506]
[1779508485436,30.43,75577.74,0.0,0.69867,0.00016,24.53875]
[1779508490472,30.44,75577.77,0.0,0.69866,0.00016,24.53883]
[1779508492486,30.44,75581.65,0.0,0.69929,0.00016,24.5171]
[1779508497521,30.44,75581.8,0.0,0.6993,0.00016,24.5166]
[1779508500542,30.44,75578.33,0.0,0.69874,0.00016,24.53637]
[1779508505578,30.44,75576.92,0.0,0.6985,0.00016,24.54453]
[1779508513634,30.44,75577.0,0.0,0.6985,0.00016,24.54441]
[1779508519676,30.44,75577.12,0.0,0.69852,0.00016,24.544]
[1779508525718,30.44,75577.33,0.0,0.69854,0.00016,24.54311]
[1779508531761,30.45,75577.59,0.0,0.6986,0.00016,24.53854]
[1779508538810,30.45,75577.63,0.0,0.69859,0.00016,24.5386]
[1779508546866,30.45,75577.92,0.0,0.69863,0.00016,24.53725]
[1779508549888,30.45,75573.28,0.0,0.69788,0.00016,24.56342]
[1779508554923,30.45,75571.47,0.0,0.69758,0.00016,24.57355]
[1779508559958,30.45,75571.93,0.0,0.69766,0.00016,24.57094]
[1779508564994,30.45,75572.78,0.0,0.6978,0.00016,24.56617]
[1779508567008,30.45,75568.41,0.0,0.69709,0.00016,24.59065]
[1779508572044,30.46,75567.61,0.0,0.69692,0.00016,24.59656]
[1779508578086,30.46,75568.04,0.0,0.69694,0.00016,24.59586]
[1779508579931,30.47,75567.82,0.0,0.6969,0.00016,24.59738]
[1779508579977,30.47,75567.82,0.0,0.6969,0.00016,24.59738]
[1779508580103,30.47,75567.68,0.0,0.69687,0.00016,24.59845]
[1779508585138,30.47,75565.02,0.0,0.69639,0.00016,24.61467]
[1779508590173,30.48,75564.76,0.0,0.69631,0.00016,24.61746]
[1779508595208,30.49,75564.64,0.0,0.69628,0.00016,24.61608]
[1779508600243,30.49,75565.15,0.0,0.69632,0.00016,24.61455]
[1779508605278,30.5,75565.01,0.0,0.69626,0.00016,24.61663]
[1779508610313,30.51,75563.97,0.0,0.69606,0.00016,24.62369]
[1779508615348,30.51,75561.16,0.0,0.69557,0.00016,24.6405]
[1779508620383,30.52,75561.19,0.0,0.69554,0.00016,24.64151]
[1779508623404,30.52,75557.98,0.0,0.695,0.00016,24.65995]
[1779508626425,30.52,75550.79,0.0,0.69381,0.00016,24.70021]
[1779508631460,30.53,75551.46,0.0,0.6939,0.00016,24.69734]
[1779508640524,30.54,75550.29,0.0,0.69367,0.00016,24.70516]
[1779508645559,30.54,75549.19,0.0,0.69347,0.00016,24.7119]
[1779508652608,30.54,75549.65,0.0,0.69354,0.00016,24.70686]
[1779508657643,30.55,75550.54,0.0,0.69366,0.00016,24.70257]
[1779508662678,30.55,75550.78,0.0,0.69368,0.00016,24.70196]
[1779508670734,30.56,75550.47,0.0,0.69361,0.00016,24.70456]
[1779508675769,30.56,75550.39,0.0,0.69358,0.00016,24.70552]
[1779508683828,30.56,75551.7,0.0,0.69377,0.00016,24.69913]
[1779508688862,30.57,75553.03,0.0,0.69397,0.00016,24.69245]
[1779508694904,30.57,75553.03,0.0,0.69395,0.00016,24.69323]
[1779508699940,30.57,75552.68,0.0,0.69387,0.00016,24.69579]
[1779508705982,30.58,75552.95,0.0,0.6939,0.00016,24.69504]
[1779508711017,30.58,75552.56,0.0,0.69384,0.00016,24.69439]
[1779508717059,30.58,75552.21,0.0,0.69376,0.00016,24.69697]
[1779508722094,30.59,75551.3,0.0,0.6936,0.00016,24.70256]
[1779508730152,30.59,75551.47,0.0,0.6936,0.00016,24.70253]
[1779508740222,30.6,75551.3,0.0,0.69354,0.00016,24.70452]
[1779508742236,30.6,75555.02,0.0,0.69414,0.00016,24.68431]
[1779508749285,30.6,75556.85,0.0,0.69441,0.00016,24.67516]
[1779508754320,30.6,75557.05,0.0,0.69443,0.00016,24.67475]
[1779508759355,30.61,75555.68,0.0,0.69418,0.00016,24.68297]
[1779508764390,30.61,75553.96,0.0,0.69389,0.00016,24.69308]
[1779508770432,30.62,75554.15,0.0,0.69389,0.00016,24.69283]
[1779508776476,30.62,75554.63,0.0,0.69397,0.00016,24.68768]
[1779508782518,30.62,75554.39,0.0,0.6939,0.00016,24.68984]
[1779508789567,30.63,75554.28,0.0,0.69386,0.00016,24.69141]
[1779508794602,30.63,75554.5,0.0,0.69388,0.00016,24.69082]
[1779508799637,30.64,75554.33,0.0,0.69383,0.00016,24.69235]
[1779508804672,30.64,75553.68,0.0,0.69371,0.00016,24.6965]
[1779508810714,30.64,75553.49,0.0,0.69366,0.00016,24.69824]
[1779508815749,30.64,75553.61,0.0,0.69367,0.00016,24.69812]
[1779508824812,30.65,75553.89,0.0,0.69368,0.00016,24.69762]
[1779508829847,30.65,75553.47,0.0,0.6936,0.00016,24.70038]
[1779508835889,30.66,75555.0,0.0,0.69385,0.00016,24.68921]
[1779508840926,30.66,75555.26,0.0,0.69388,0.00016,24.6883]
[1779508842942,30.66,75552.06,0.0,0.69335,0.00016,24.70601]
[1779508850998,30.66,75552.05,0.0,0.69333,0.00016,24.70678]
[1779508856035,30.66,75552.4,0.0,0.69338,0.00016,24.7053]
[1779508861070,30.67,75551.76,0.0,0.69326,0.00016,24.70924]
[1779508867112,30.67,75552.02,0.0,0.69329,0.00016,24.70837]
[1779508873154,30.67,75551.52,0.0,0.69319,0.00016,24.7117]
[1779508879196,30.68,75551.38,0.0,0.69315,0.00016,24.71309]
[1779508884231,30.68,75551.42,0.0,0.69314,0.00016,24.71342]
[1779508889267,30.68,75551.63,0.0,0.69316,0.00016,24.71274]
[1779508895309,30.69,75549.21,0.0,0.69276,0.00016,24.72331]
[1779508900344,30.69,75549.14,0.0,0.69274,0.00016,24.72415]
[1779508905379,30.69,75550.05,0.0,0.69287,0.00016,24.71963]
[1779508911420,30.69,75550.7,0.0,0.69296,0.00016,24.71667]
[1779508916458,30.7,75550.62,0.0,0.69294,0.00016,24.71761]
[1779508921493,30.7,75550.85,0.0,0.69296,0.00016,24.71686]
[1779508926528,30.7,75552.92,0.0,0.69328,0.00016,24.70614]
[1779508931563,30.7,75552.94,0.0,0.69327,0.00016,24.70664]
[1779508938612,30.71,75552.93,0.0,0.69324,0.00016,24.70754]
[1779508943647,30.71,75552.55,0.0,0.69316,0.00016,24.71022]
[1779508953717,30.72,75552.31,0.0,0.69311,0.00016,24.70938]
[1779508958752,30.72,75551.37,0.0,0.69294,0.00016,24.71509]
[1779508963787,30.72,75550.9,0.0,0.69285,0.00016,24.71822]
[1779508971843,30.73,75550.49,0.0,0.69275,0.00016,24.72133]
[1779508976878,30.73,75550.45,0.0,0.69273,0.00016,24.72209]
[1779508982920,30.73,75548.88,0.0,0.69246,0.00016,24.73121]
[1779508990976,30.74,75548.35,0.0,0.69235,0.00016,24.73484]
[1779508997021,30.74,75547.9,0.0,0.69227,0.00016,24.73769]
[1779508999035,30.74,75544.52,0.0,0.69171,0.00016,24.75611]
[1779509005374,30.74,75544.37,0.0,0.69169,0.00016,24.75702]
[1779509007970,30.74,75543.67,0.0,0.69157,0.00016,24.76103]
[1779509008098,30.74,75543.8,0.0,0.69159,0.00016,24.76041]
[1779509013133,30.74,75543.82,0.0,0.6916,0.00016,24.75718]
[1779509018702,30.75,75545.0,0.0,0.69179,0.00016,24.75097]
[1779509018720,30.75,75545.0,0.0,0.69179,0.00016,24.75097]
[1779509019315,30.75,75545.0,0.0,0.69179,0.00016,24.75097]
[1779509019475,30.75,75545.0,0.0,0.69179,0.00016,24.75097]
[1779509019573,30.75,75545.0,0.0,0.69178,0.00016,24.75115]
[1779509025107,30.75,75544.39,0.0,0.69168,0.00016,24.75474]
[1779509030252,30.75,75544.28,0.0,0.69165,0.00016,24.75571]
[1779509036205,30.75,75544.08,0.0,0.69161,0.00016,24.75686]
[1779509037977,30.75,75544.08,0.0,0.6916,0.00016,24.75718]
[1779509038076,30.75,75544.08,0.0,0.6916,0.00016,24.7573]
[1779509043343,30.75,75545.16,0.0,0.69177,0.00016,24.75178]
[1779509044109,30.75,75545.16,0.0,0.69177,0.00016,24.75178]
[1779509044227,30.75,75545.16,0.0,0.69177,0.00016,24.75178]
[1779509044350,30.75,75545.57,0.0,0.69183,0.00016,24.74963]
[1779509047359,30.76,75545.72,0.0,0.69185,0.00016,24.74896]
[1779509047471,30.76,75545.72,0.0,0.69185,0.00016,24.74896]
[1779509047566,30.76,75546.51,0.0,0.69198,0.00016,24.74475]
[1779509049385,30.76,75550.52,0.0,0.69263,0.00016,24.72318]
[1779509051592,30.76,75550.46,0.0,0.69261,0.00016,24.72359]
[1779509051714,30.76,75550.46,0.0,0.69261,0.00016,24.72359]
[1779509051721,30.76,75550.46,0.0,0.69261,0.00016,24.72359]
[1779509052406,30.76,75553.83,0.0,0.69316,0.00016,24.70548]
[1779509057441,30.76,75556.5,0.0,0.69357,0.00016,24.69155]
[1779509064489,30.76,75557.71,0.0,0.69378,0.00016,24.68441]
[1779509069525,30.75,75558.53,0.0,0.69394,0.00016,24.67916]
[1779509075567,30.75,75558.59,0.0,0.69399,0.00016,24.67457]
[1779509080602,30.75,75559.9,0.0,0.69422,0.00016,24.66672]
[1779509085637,30.74,75559.31,0.0,0.69415,0.00016,24.66926]
[1779509088658,30.74,75562.56,0.0,0.69468,0.00016,24.65109]
[1779509093693,30.74,75564.06,0.0,0.69494,0.00016,24.6423]
[1779509098729,30.74,75564.21,0.0,0.69498,0.00016,24.64093]
[1779509103764,30.73,75563.23,0.0,0.69484,0.00016,24.64574]
[1779509108800,30.73,75563.19,0.0,0.69485,0.00016,24.64539]
[1779509113835,30.73,75564.08,0.0,0.69501,0.00016,24.63995]
[1779509120884,30.72,75562.87,0.0,0.69484,0.00016,24.6458]
[1779509125919,30.72,75564.55,0.0,0.69512,0.00016,24.63599]
[1779509130954,30.72,75564.39,0.0,0.69511,0.00016,24.63633]
[1779509143037,30.71,75564.35,0.0,0.69516,0.00016,24.63192]
[1779509146059,30.71,75560.92,0.0,0.69461,0.00016,24.65045]
[1779509151094,30.71,75559.53,0.0,0.6944,0.00016,24.65747]
[1779509160157,30.7,75557.45,0.0,0.6941,0.00016,24.66767]
[1779509166199,30.69,75556.88,0.0,0.69403,0.00016,24.66981]
[1779509171234,30.69,75558.79,0.0,0.69436,0.00016,24.65872]
[1779509176269,30.69,75560.59,0.0,0.69467,0.00016,24.64829]
[1779509181303,30.69,75560.26,0.0,0.69463,0.00016,24.64956]
[1779509190370,30.68,75560.58,0.0,0.69471,0.00016,24.64684]
[1779509195405,30.68,75561.5,0.0,0.69489,0.00016,24.6379]
[1779509200440,30.68,75561.89,0.0,0.69497,0.00016,24.63526]
[1779509206482,30.67,75560.94,0.0,0.69483,0.00016,24.63986]
[1779509216554,30.67,75560.94,0.0,0.69486,0.00016,24.63882]
[1779509225617,30.66,75561.04,0.0,0.6949,0.00016,24.63734]
[1779509230652,30.66,75562.47,0.0,0.69515,0.00016,24.62889]
[1779509235687,30.66,75561.82,0.0,0.69506,0.00016,24.63189]
[1779509237700,30.66,75558.62,0.0,0.69455,0.00016,24.64923]
[1779509242736,30.65,75556.45,0.0,0.69422,0.00016,24.66047]
[1779509247771,30.65,75555.64,0.0,0.6941,0.00016,24.66415]
[1779509252806,30.64,75555.63,0.0,0.69414,0.00016,24.66006]
[1779509257841,30.64,75555.64,0.0,0.69417,0.00016,24.65924]
[1779509271939,30.63,75555.99,0.0,0.69428,0.00016,24.65517]
[1779509278987,30.62,75555.54,0.0,0.69424,0.00016,24.65655]
[1779509288051,30.62,75555.78,0.0,0.69432,0.00016,24.65384]
[1779509293086,30.61,75555.62,0.0,0.69431,0.00016,24.65394]
[1779509298122,30.61,75555.35,0.0,0.69429,0.00016,24.65465]
[1779509304164,30.6,75555.2,0.0,0.69429,0.00016,24.65454]
[1779509314234,30.6,75555.26,0.0,0.69437,0.00016,24.6493]
[1779509320276,30.59,75554.56,0.0,0.69428,0.00016,24.65223]
[1779509328332,30.59,75554.53,0.0,0.69431,0.00016,24.65118]
[1779509336395,30.58,75554.06,0.0,0.69427,0.00016,24.65242]
[1779509341430,30.57,75552.82,0.0,0.69409,0.00016,24.65845]
[1779509347472,30.57,75554.72,0.0,0.69442,0.00016,24.64708]
[1779509354521,30.56,75553.91,0.0,0.69432,0.00016,24.65052]
[1779509366605,30.56,75553.63,0.0,0.69432,0.00016,24.65029]
[1779509371640,30.55,75553.62,0.0,0.69436,0.00016,24.6462]
[1779509381710,30.54,75553.5,0.0,0.69439,0.00016,24.64528]
[1779509389766,30.54,75553.58,0.0,0.69444,0.00016,24.64352]
[1779509399836,30.53,75553.9,0.0,0.69453,0.00016,24.64014]
[1779509401850,30.53,75557.35,0.0,0.69511,0.00016,24.62078]
[1779509411920,30.52,75556.99,0.0,0.69509,0.00016,24.62138]
[1779509419976,30.52,75557.12,0.0,0.69513,0.00016,24.61971]
[1779509425014,30.51,75557.15,0.0,0.69515,0.00016,24.61901]
[1779509431056,30.51,75557.22,0.0,0.6952,0.00016,24.61464]
[1779509438105,30.51,75557.12,0.0,0.6952,0.00016,24.61454]
[1779509444147,30.5,75556.76,0.0,0.69516,0.00016,24.61601]
[1779509449182,30.5,75555.79,0.0,0.69501,0.00016,24.62096]
[1779509454217,30.5,75555.17,0.0,0.69492,0.00016,24.62391]
[1779509460261,30.5,75553.21,0.0,0.69462,0.00016,24.63411]
[1779509466302,30.49,75553.22,0.0,0.69464,0.00016,24.63338]
[1779509473351,30.49,75554.98,0.0,0.69495,0.00016,24.62294]
[1779509482414,30.48,75555.39,0.0,0.69504,0.00016,24.61986]
[1779509488456,30.48,75555.11,0.0,0.69501,0.00016,24.6209]
[1779509493491,30.48,75558.07,0.0,0.69552,0.00016,24.60074]
[1779509499533,30.48,75558.1,0.0,0.69554,0.00016,24.6001]
[1779509506582,30.48,75557.74,0.0,0.69549,0.00016,24.60162]
[1779509514638,30.47,75557.61,0.0,0.69549,0.00016,24.60178]
[1779509520680,30.47,75557.88,0.0,0.69554,0.00016,24.59987]
[1779509524728,30.47,75562.17,0.0,0.69625,0.00016,24.57579]
[1779509529763,30.47,75563.1,0.0,0.6964,0.00016,24.57047]
[1779509534798,30.47,75562.73,0.0,0.69635,0.00016,24.57241]
[1779509539833,30.47,75563.3,0.0,0.69644,0.00016,24.56914]
[1779509544869,30.47,75563.75,0.0,0.69652,0.00016,24.56657]
[1779509549904,30.47,75564.14,0.0,0.69658,0.00016,24.56435]
[1779509555946,30.47,75563.66,0.0,0.69652,0.00016,24.56362]
[1779509561988,30.47,75563.59,0.0,0.69651,0.00016,24.564]
[1779509565009,30.47,75560.45,0.0,0.696,0.00016,24.58148]
[1779509571051,30.47,75557.62,0.0,0.69554,0.00016,24.59702]
[1779509581120,30.46,75557.89,0.0,0.6956,0.00016,24.59507]
[1779509588170,30.46,75557.47,0.0,0.69554,0.00016,24.59702]
[1779509593205,30.46,75558.76,0.0,0.69576,0.00016,24.58956]
[1779509598240,30.46,75560.02,0.0,0.69597,0.00016,24.5823]
[1779509603276,30.46,75559.49,0.0,0.69589,0.00016,24.58503]
[1779509608311,30.46,75559.39,0.0,0.69588,0.00016,24.58538]
[1779509613345,30.46,75560.87,0.0,0.69615,0.00016,24.57358]
[1779509618381,30.46,75560.96,0.0,0.69617,0.00016,24.57295]
[1779509623416,30.45,75557.82,0.0,0.69566,0.00016,24.59026]
[1779509628451,30.45,75557.08,0.0,0.69554,0.00016,24.59416]
[1779509633486,30.45,75557.11,0.0,0.69555,0.00016,24.5938]
[1779509640535,30.45,75558.21,0.0,0.69574,0.00016,24.58742]
[1779509645570,30.45,75559.19,0.0,0.6959,0.00016,24.58183]
[1779509650605,30.45,75560.0,0.0,0.69604,0.00016,24.57723]
[1779509655640,30.45,75560.12,0.0,0.69606,0.00016,24.57647]
[1779509663696,30.45,75560.25,0.0,0.69609,0.00016,24.57564]
[1779509668731,30.45,75559.28,0.0,0.69593,0.00016,24.58097]
[1779509673766,30.45,75557.99,0.0,0.69574,0.00016,24.58466]
[1779509679808,30.45,75556.96,0.0,0.69558,0.00016,24.59023]
[1779509684843,30.45,75554.33,0.0,0.69515,0.00016,24.6047]
[1779509689878,30.45,75554.0,0.0,0.6951,0.00016,24.60636]
[1779509694913,30.45,75553.0,0.0,0.69494,0.00016,24.61173]
[1779509697934,30.44,75549.81,0.0,0.69442,0.00016,24.62927]
[1779509702969,30.44,75549.53,0.0,0.69438,0.00016,24.63055]
[1779509710026,30.44,75550.01,0.0,0.69447,0.00016,24.62748]
[1779509715062,30.44,75550.01,0.0,0.69448,0.00016,24.62716]
[1779509721104,30.44,75550.51,0.0,0.69458,0.00016,24.624]
[1779509726139,30.44,75550.42,0.0,0.69457,0.00016,24.62417]
[1779509732181,30.43,75550.26,0.0,0.69457,0.00016,24.62128]
[1779509740239,30.43,75550.49,0.0,0.69463,0.00016,24.61948]
[1779509750309,30.43,75550.43,0.0,0.69463,0.00016,24.61913]
[1779509757358,30.43,75550.26,0.0,0.69462,0.00016,24.61957]
[1779509762393,30.42,75550.38,0.0,0.69465,0.00016,24.61853]
[1779509769442,30.42,75550.63,0.0,0.69471,0.00016,24.61662]
[1779509775484,30.42,75550.58,0.0,0.69471,0.00016,24.61645]
[1779509782533,30.42,75550.53,0.0,0.69472,0.00016,24.61619]
[1779509787568,30.41,75550.6,0.0,0.69474,0.00016,24.61542]
[1779509792603,30.41,75550.19,0.0,0.6947,0.00016,24.61394]
[1779509803679,30.41,75550.11,0.0,0.69471,0.00016,24.61353]
[1779509811736,30.4,75550.1,0.0,0.69473,0.00016,24.61298]
[1779509816771,30.4,75547.32,0.0,0.69428,0.00016,24.62799]
[1779509824125,30.4,75547.32,0.0,0.69428,0.00016,24.62799]
[1779509825979,30.4,75547.21,0.0,0.69428,0.00016,24.6279]
[1779509826055,30.4,75547.21,0.0,0.69429,0.00016,24.62773]
[1779509831876,30.4,75547.28,0.0,0.69431,0.00016,24.62684]
[1779509836911,30.39,75547.07,0.0,0.69429,0.00016,24.62759]
[1779509839203,30.39,75547.07,0.0,0.69429,0.00016,24.62759]
[1779509839224,30.39,75547.07,0.0,0.69429,0.00016,24.62759]
[1779509839246,30.39,75547.07,0.0,0.6943,0.00016,24.62743]
[1779509840344,30.39,75547.07,0.0,0.6943,0.00016,24.62743]
[1779509840475,30.39,75547.07,0.0,0.6943,0.00016,24.62743]
[1779509840441,30.39,75544.88,0.0,0.69394,0.00016,24.63946]
[1779509840939,30.39,75544.01,0.0,0.6938,0.00016,24.64418]
[1779509845959,30.39,75543.9,0.0,0.69379,0.00016,24.6444]
[1779509845972,30.39,75543.9,0.0,0.69379,0.00016,24.6444]
[1779509845973,30.39,75543.78,0.0,0.69377,0.00016,24.64496]
[1779509851010,30.39,75545.52,0.0,0.69409,0.00016,24.63147]
[1779509859339,30.39,75545.26,0.0,0.69406,0.00016,24.63272]
[1779509859470,30.39,75545.26,0.0,0.69406,0.00016,24.63272]
[1779509859440,30.38,75545.26,0.0,0.69407,0.00016,24.63216]
[1779509860388,30.38,75545.26,0.0,0.69407,0.00016,24.63216]
[1779509860473,30.38,75545.26,0.0,0.69407,0.00016,24.63216]
[1779509860490,30.38,75543.51,0.0,0.69379,0.00016,24.64175]
[1779509865646,30.38,75542.97,0.0,0.69371,0.00016,24.64436]
[1779509865979,30.38,75542.97,0.0,0.69371,0.00016,24.64436]
[1779509866288,30.38,75542.97,0.0,0.69371,0.00016,24.64436]
[1779509866473,30.38,75542.97,0.0,0.69371,0.00016,24.64436]
[1779509866540,30.38,75542.4,0.0,0.69362,0.00016,24.64744]
[1779509873163,30.38,75542.29,0.0,0.69361,0.00016,24.64747]
[1779509877709,30.38,75542.26,0.0,0.69361,0.00016,24.64746]
[1779509877723,30.38,75542.26,0.0,0.69361,0.00016,24.64746]
[1779509878198,30.38,75542.85,0.0,0.69372,0.00016,24.64393]
[1779509887261,30.37,75542.45,0.0,0.69367,0.00016,24.64534]
[1779509892296,30.37,75542.04,0.0,0.69362,0.00016,24.64724]
[1779509894358,30.37,75539.15,0.0,0.69314,0.00016,24.66312]
[1779509894474,30.37,75539.15,0.0,0.69314,0.00016,24.66312]
[1779509894575,30.37,75536.98,0.0,0.69279,0.00016,24.675]
[1779509895979,30.37,75537.78,0.0,0.69292,0.00016,24.67051]
[1779509896324,30.37,75537.85,0.0,0.69294,0.00016,24.67004]
[1779509902366,30.37,75538.19,0.0,0.69301,0.00016,24.66767]
[1779509903052,30.37,75538.19,0.0,0.69301,0.00016,24.66767]
[1779509903223,30.37,75538.19,0.0,0.69301,0.00016,24.66767]
[1779509903361,30.36,75538.19,0.0,0.69301,0.00016,24.66759]
[1779509904149,30.36,75538.19,0.0,0.69301,0.00016,24.66759]
[1779509904221,30.36,75538.19,0.0,0.69301,0.00016,24.66759]
[1779509904380,30.36,75538.79,0.0,0.69311,0.00016,24.6642]
[1779509909419,30.36,75536.64,0.0,0.69277,0.00016,24.6756]
[1779509911977,30.36,75535.97,0.0,0.69268,0.00016,24.67574]
[1779509912013,30.36,75535.97,0.0,0.69268,0.00016,24.67574]
[1779509912440,30.36,75535.88,0.0,0.69267,0.00016,24.67614]
[1779509912974,30.36,75535.88,0.0,0.69267,0.00016,24.67614]
[1779509913447,30.36,75536.2,0.0,0.69272,0.00016,24.67428]
[1779509918484,30.36,75538.0,0.0,0.69303,0.00016,24.66391]
[1779509921547,30.36,75537.85,0.0,0.69301,0.00016,24.66457]
[1779509921970,30.36,75537.87,0.0,0.69302,0.00016,24.66438]
[1779509922006,30.36,75537.87,0.0,0.69302,0.00016,24.66429]
[1779509926596,30.35,75538.0,0.0,0.69305,0.00016,24.66332]
[1779509926721,30.35,75537.57,0.0,0.69298,0.00016,24.66562]
[1779509927547,30.35,75538.11,0.0,0.69307,0.00016,24.66257]
[1779509932562,30.35,75537.76,0.0,0.69302,0.00016,24.66422]
[1779509933979,30.35,75538.18,0.0,0.6931,0.00016,24.66178]
[1779509934596,30.35,75538.57,0.0,0.69316,0.00016,24.65957]
[1779509939568,30.35,75538.23,0.0,0.69311,0.00016,24.6613]
[1779509939631,30.35,75537.65,0.0,0.69302,0.00016,24.66441]
[1779509941984,30.35,75536.69,0.0,0.69286,0.00016,24.66965]
[1779509942078,30.35,75536.7,0.0,0.69287,0.00016,24.66948]
[1779509947561,30.35,75536.72,0.0,0.69287,0.00016,24.66919]
[1779509949980,30.35,75535.32,0.0,0.69265,0.00016,24.67674]
[1779509950075,30.35,75534.5,0.0,0.69251,0.00016,24.68114]
[1779509955743,30.35,75531.91,0.0,0.6921,0.00017,24.69507]
[1779509958821,30.35,75531.88,0.0,0.69209,0.00017,24.69511]
[1779509958972,30.35,75531.88,0.0,0.69209,0.00017,24.69511]
[1779509959073,30.34,75531.84,0.0,0.69209,0.00017,24.6952]
[1779509962313,30.34,75531.84,0.0,0.69209,0.00017,24.6952]
[1779509962473,30.34,75531.84,0.0,0.69209,0.00017,24.6952]
[1779509962532,30.34,75531.84,0.0,0.6921,0.00017,24.69501]
[1779509968835,30.34,75530.36,0.0,0.69187,0.00017,24.70269]
[1779509971574,30.34,75530.36,0.0,0.69187,0.00017,24.70269]
[1779509971721,30.34,75530.16,0.0,0.69184,0.00017,24.70363]
[1779509972590,30.34,75529.99,0.0,0.69183,0.00017,24.70104]
[1779509972863,30.34,75522.71,0.0,0.69063,0.00017,24.74086]
[1779509975134,30.34,75519.78,0.0,0.69014,0.00017,24.75674]
[1779509975137,30.34,75520.13,0.0,0.69021,0.00017,24.75459]
[1779509976132,30.34,75495.07,0.0,0.68605,0.00017,24.88968]
[1779509977903,30.34,75494.9,0.0,0.68601,0.00017,24.89074]
[1779509978362,30.34,75495.91,0.0,0.68617,0.00017,24.88573]
[1779509979571,30.34,75495.91,0.0,0.68617,0.00017,24.88573]
[1779509983839,30.35,75496.87,0.0,0.68631,0.00017,24.88138]
[1779509983970,30.35,75496.87,0.0,0.68631,0.00017,24.88138]
[1779509984072,30.35,75496.53,0.0,0.68624,0.00017,24.8836]
[1779509985236,30.35,75496.53,0.0,0.68624,0.00017,24.8836]
[1779509985301,30.35,75500.29,0.0,0.68686,0.00017,24.86368]
[1779509990989,30.35,75503.35,0.0,0.68735,0.00017,24.84796]
[1779509996024,30.36,75502.75,0.0,0.68722,0.00017,24.85213]
[1779510001249,30.36,75502.24,0.0,0.68711,0.00017,24.8556]
[1779510001312,30.36,75502.32,0.0,0.68712,0.00017,24.85539]
[1779510006320,30.36,75502.32,0.0,0.68712,0.00017,24.85539]
[1779510006474,30.36,75502.32,0.0,0.68712,0.00017,24.85539]
[1779510006575,30.37,75502.32,0.0,0.68709,0.00017,24.85644]
[1779510010354,30.37,75502.33,0.0,0.68708,0.00017,24.8568]
[1779510010470,30.37,75502.33,0.0,0.68708,0.00017,24.8568]
[1779510010572,30.37,75502.26,0.0,0.68706,0.00017,24.85759]
[1779510017576,30.38,75500.41,0.0,0.68672,0.00017,24.86845]
[1779510017578,30.38,75500.41,0.0,0.68671,0.00017,24.86881]
[1779510017719,30.38,75500.41,0.0,0.68671,0.00017,24.86881]
[1779510019227,30.38,75500.41,0.0,0.6867,0.00017,24.86899]
[1779510019323,30.38,75500.41,0.0,0.6867,0.00017,24.86917]
[1779510025233,30.39,75500.64,0.0,0.68671,0.00017,24.86904]
[1779510030268,30.39,75500.38,0.0,0.68664,0.00017,24.87134]
[1779510035414,30.4,75500.3,0.0,0.68662,0.00017,24.86917]
[1779510035515,30.4,75498.1,0.0,0.68625,0.00017,24.8811]
[1779510035970,30.4,75498.1,0.0,0.68625,0.00017,24.8811]
[1779510036310,30.4,75497.55,0.0,0.68615,0.00017,24.88421]
[1779510041345,30.4,75497.21,0.0,0.68607,0.00017,24.8869]
[1779510043220,30.4,75496.33,0.0,0.68592,0.00017,24.89176]
[1779510043359,30.41,75496.3,0.0,0.68591,0.00017,24.8921]
[1779510046593,30.41,75494.07,0.0,0.68553,0.00017,24.90429]
[1779510046721,30.41,75494.07,0.0,0.68553,0.00017,24.90429]
[1779510046643,30.41,75493.46,0.0,0.68542,0.00017,24.90769]
[1779510047387,30.41,75492.47,0.0,0.68525,0.00017,24.9131]
[1779510049377,30.41,75492.55,0.0,0.68526,0.00017,24.91283]
[1779510049472,30.41,75492.55,0.0,0.68526,0.00017,24.91283]
[1779510049478,30.41,75492.45,0.0,0.68524,0.00017,24.91352]
[1779510055224,30.42,75495.37,0.0,0.6857,0.00017,24.89882]
[1779510055450,30.42,75494.75,0.0,0.68559,0.00017,24.90229]
[1779510060525,30.42,75494.77,0.0,0.68557,0.00017,24.90288]
[1779510060627,30.42,75496.3,0.0,0.68582,0.00017,24.89492]
[1779510060973,30.42,75496.3,0.0,0.68582,0.00017,24.89492]
[1779510061491,30.42,75496.83,0.0,0.68591,0.00017,24.89228]
[1779510064693,30.42,75497.17,0.0,0.68596,0.00017,24.89066]
[1779510064728,30.42,75497.17,0.0,0.68596,0.00017,24.89066]
[1779510065519,30.43,75497.17,0.0,0.68594,0.00017,24.89121]
[1779510070563,30.43,75497.25,0.0,0.68593,0.00017,24.89152]
[1779510071224,30.43,75497.25,0.0,0.68593,0.00017,24.8917]
[1779510071561,30.43,75497.1,0.0,0.6859,0.00017,24.89268]
[1779510076447,30.44,75497.11,0.0,0.68588,0.00017,24.89318]
[1779510076464,30.44,75497.11,0.0,0.68587,0.00017,24.89354]
[1779510081609,30.44,75497.11,0.0,0.68587,0.00017,24.89354]
[1779510081691,30.44,75497.11,0.0,0.68584,0.00017,24.89444]
[1779510087675,30.45,75496.43,0.0,0.6857,0.00017,24.89912]
[1779510088630,30.45,75496.43,0.0,0.6857,0.00017,24.89912]
[1779510088721,30.45,75496.43,0.0,0.6857,0.00017,24.89912]
[1779510088732,30.45,75494.45,0.0,0.68537,0.00017,24.9098]
[1779510092113,30.45,75493.58,0.0,0.68523,0.00017,24.91154]
[1779510092229,30.45,75493.58,0.0,0.68523,0.00017,24.91154]
[1779510092710,30.45,75493.32,0.0,0.68518,0.00017,24.91307]
[1779510097745,30.46,75493.15,0.0,0.68513,0.00017,24.91477]
[1779510104794,30.46,75492.98,0.0,0.68506,0.00017,24.91677]
[1779510105220,30.46,75492.98,0.0,0.68506,0.00017,24.91677]
[1779510105322,30.46,75492.98,0.0,0.68506,0.00017,24.91693]
[1779510110836,30.47,75492.53,0.0,0.68496,0.00017,24.92009]
[1779510118194,30.47,75492.59,0.0,0.68495,0.00017,24.92039]
[1779510118425,30.48,75492.82,0.0,0.68497,0.00017,24.91979]
[1779510118973,30.48,75492.82,0.0,0.68497,0.00017,24.91979]
[1779510119045,30.48,75494.57,0.0,0.68526,0.00017,24.91053]
[1779510122842,30.48,75493.57,0.0,0.68508,0.00017,24.91628]
[1779510122975,30.48,75493.57,0.0,0.68508,0.00017,24.91628]
[1779510123073,30.48,75493.42,0.0,0.68506,0.00017,24.91722]
[1779510128962,30.48,75493.54,0.0,0.68505,0.00017,24.91746]
[1779510137868,30.48,75493.54,0.0,0.68505,0.00017,24.91746]
[1779510139225,30.49,75493.54,0.0,0.68501,0.00017,24.91876]
[1779510139291,30.49,75493.54,0.0,0.685,0.00017,24.91905]
[1779510145074,30.5,75493.84,0.0,0.68503,0.00017,24.91816]
[1779510148529,30.5,75496.45,0.0,0.68546,0.00017,24.90464]
[1779510148723,30.5,75496.45,0.0,0.68546,0.00017,24.90464]
[1779510148757,30.5,75496.61,0.0,0.68548,0.00017,24.90407]
[1779510152320,30.5,75496.49,0.0,0.68546,0.00017,24.90164]
[1779510152476,30.5,75496.49,0.0,0.68546,0.00017,24.90164]
[1779510152575,30.5,75495.32,0.0,0.68526,0.00017,24.9081]
[1779510158165,30.51,75494.85,0.0,0.68517,0.00017,24.91124]
[1779510165231,30.51,75494.79,0.0,0.68514,0.00017,24.91207]
[1779510165326,30.51,75494.79,0.0,0.68512,0.00017,24.91276]
[1779510167183,30.51,75494.79,0.0,0.68512,0.00017,24.91276]
[1779510167226,30.51,75494.79,0.0,0.68512,0.00017,24.91276]
[1779510167229,30.52,75494.53,0.0,0.68507,0.00017,24.91448]
[1779510172263,30.52,75494.65,0.0,0.68506,0.00017,24.91471]
[1779510173579,30.52,75494.65,0.0,0.68506,0.00017,24.91471]
[1779510173680,30.52,75494.65,0.0,0.68506,0.00017,24.91489]
[1779510173975,30.52,75494.65,0.0,0.68506,0.00017,24.91489]
[1779510177298,30.53,75494.69,0.0,0.68504,0.00017,24.91537]
[1779510180865,30.53,75494.69,0.0,0.68504,0.00017,24.91537]
[1779510180973,30.53,75494.69,0.0,0.68504,0.00017,24.91537]
[1779510181071,30.53,75494.69,0.0,0.68503,0.00017,24.9159]
[1779510185221,30.53,75494.69,0.0,0.68501,0.00017,24.91642]
[1779510185354,30.53,75494.76,0.0,0.68501,0.00017,24.9164]
[1779510193882,30.53,75494.79,0.0,0.68501,0.00017,24.91642]
[1779510193989,30.54,75494.82,0.0,0.68498,0.00017,24.91749]
[1779510199112,30.54,75494.82,0.0,0.68498,0.00017,24.91749]
[1779510199453,30.55,75494.85,0.0,0.68495,0.00017,24.91838]
[1779510203220,30.55,75497.17,0.0,0.68532,0.00017,24.90668]
[1779510203481,30.55,75497.15,0.0,0.68531,0.00017,24.90697]
[1779510207837,30.55,75497.18,0.0,0.6853,0.00017,24.90738]
[1779510207896,30.55,75497.18,0.0,0.6853,0.00017,24.90738]
[1779510207919,30.56,75497.21,0.0,0.6853,0.00017,24.90741]
[1779510207968,30.56,75497.21,0.0,0.6853,0.00017,24.90741]
[1779510208516,30.56,75498.11,0.0,0.68544,0.00017,24.90285]
[1779510211060,30.56,75498.56,0.0,0.68551,0.00017,24.90086]
[1779510211222,30.56,75498.56,0.0,0.68551,0.00017,24.90086]
[1779510211537,30.56,75498.71,0.0,0.68554,0.00017,24.89692]
[1779510216573,30.56,75500.44,0.0,0.6858,0.00017,24.88877]
[1779510221220,30.57,75500.44,0.0,0.68579,0.00017,24.88919]
[1779510221321,30.57,75500.44,0.0,0.68577,0.00017,24.88981]
[1779510229136,30.58,75501.67,0.0,0.68595,0.00017,24.88415]
[1779510229221,30.58,75501.67,0.0,0.68595,0.00017,24.88415]
[1779510229238,30.58,75501.67,0.0,0.68593,0.00017,24.88479]
[1779510235706,30.59,75501.67,0.0,0.68589,0.00017,24.88625]
[1779510239222,30.59,75501.87,0.0,0.6859,0.00017,24.88581]
[1779510239733,30.59,75501.88,0.0,0.6859,0.00017,24.88597]
[1779510244769,30.6,75503.42,0.0,0.68612,0.00017,24.87887]
[1779510246574,30.6,75503.52,0.0,0.68613,0.00017,24.87855]
[1779510246783,30.6,75504.18,0.0,0.68624,0.00017,24.87527]
[1779510246974,30.6,75504.18,0.0,0.68624,0.00017,24.87527]
[1779510247720,30.6,75504.18,0.0,0.68623,0.00017,24.87548]
[1779510252827,30.61,75503.8,0.0,0.68614,0.00017,24.87854]
[1779510257862,30.61,75503.7,0.0,0.68609,0.00017,24.8801]
[1779510259221,30.61,75503.82,0.0,0.6861,0.00017,24.87967]
[1779510260883,30.62,75503.83,0.0,0.68609,0.00017,24.88002]
[1779510267932,30.62,75504.2,0.0,0.68611,0.00017,24.87948]
[1779510268164,30.62,75504.2,0.0,0.68611,0.00017,24.87948]
[1779510268219,30.62,75504.2,0.0,0.68611,0.00017,24.87948]
[1779510268939,30.63,75504.22,0.0,0.68611,0.00017,24.87958]
[1779510273976,30.63,75502.88,0.0,0.68588,0.00017,24.8843]
[1779510279221,30.63,75502.9,0.0,0.68586,0.00017,24.88497]
[1779510279322,30.64,75502.9,0.0,0.68585,0.00017,24.88535]
[1779510286060,30.64,75502.88,0.0,0.68581,0.00017,24.8866]
[1779510287600,30.64,75502.88,0.0,0.68581,0.00017,24.8866]
[1779510287976,30.64,75502.88,0.0,0.68581,0.00017,24.8866]
[1779510287701,30.65,75502.88,0.0,0.6858,0.00017,24.88698]
[1779510288074,30.65,75503.81,0.0,0.68595,0.00017,24.88207]
[1779510293109,30.65,75504.07,0.0,0.68597,0.00017,24.88167]
[1779510297226,30.66,75504.07,0.0,0.68594,0.00017,24.88243]
[1779510297327,30.66,75501.73,0.0,0.68556,0.00017,24.89477]
[1779510303179,30.66,75499.69,0.0,0.68519,0.00017,24.90653]
[1779510307360,30.66,75499.74,0.0,0.68519,0.00017,24.90643]
[1779510307469,30.66,75499.74,0.0,0.68519,0.00017,24.90643]
[1779510307570,30.67,75499.74,0.0,0.68517,0.00017,24.90711]
[1779510313249,30.67,75499.13,0.0,0.68505,0.00017,24.91115]
[1779510315153,30.67,75499.29,0.0,0.68507,0.00017,24.91047]
[1779510319228,30.68,75498.92,0.0,0.68499,0.00017,24.91308]
[1779510319324,30.68,75498.92,0.0,0.68498,0.00017,24.91324]
[1779510324326,30.68,75499.48,0.0,0.68505,0.00017,24.91112]
[1779510329360,30.69,75499.94,0.0,0.6851,0.00017,24.9097]
[1779510330137,30.69,75499.94,0.0,0.6851,0.00017,24.9097]
[1779510330976,30.69,75499.94,0.0,0.6851,0.00017,24.9097]
[1779510330991,30.69,75499.94,0.0,0.68509,0.00017,24.90987]
[1779510333164,30.69,75500.3,0.0,0.68517,0.00017,24.9048]
[1779510333232,30.69,75500.3,0.0,0.68517,0.00017,24.9048]
[1779510333389,30.69,75500.33,0.0,0.68516,0.00017,24.90498]
[1779510342645,30.69,75500.44,0.0,0.68516,0.00017,24.90492]
[1779510343232,30.7,75500.44,0.0,0.68513,0.00016,24.90593]
[1779510345473,30.7,75500.93,0.0,0.6852,0.00016,24.90387]
[1779510347565,30.7,75501.33,0.0,0.68526,0.00016,24.90194]
[1779510347723,30.7,75501.33,0.0,0.68526,0.00016,24.90194]
[1779510347795,30.7,75503.27,0.0,0.68557,0.00016,24.89192]
[1779510350013,30.7,75502.79,0.0,0.68549,0.00016,24.89462]
[1779510350225,30.71,75502.33,0.0,0.68541,0.00016,24.89722]
[1779510350507,30.71,75501.89,0.0,0.68533,0.00016,24.8997]
[1779510356952,30.71,75501.91,0.0,0.68531,0.00016,24.90028]
[1779510357239,30.71,75501.91,0.0,0.6853,0.00016,24.90062]
[1779510362592,30.72,75501.76,0.0,0.68525,0.00016,24.9024]
[1779510367627,30.72,75501.93,0.0,0.68526,0.00016,24.90227]
[1779510372170,30.72,75501.9,0.0,0.68524,0.00016,24.90286]
[1779510372976,30.72,75501.9,0.0,0.68524,0.00016,24.90286]
[1779510372978,30.73,75501.9,0.0,0.68523,0.00016,24.90314]
[1779510376579,30.73,75501.91,0.0,0.68522,0.00016,24.90336]
[1779510376727,30.73,75501.91,0.0,0.68522,0.00016,24.90336]
[1779510376824,30.73,75501.91,0.0,0.68522,0.00016,24.90363]
[1779510383401,30.73,75501.91,0.0,0.68522,0.00016,24.90363]
[1779510387234,30.74,75501.54,0.0,0.68512,0.00016,24.9069]
[1779510395825,30.74,75501.57,0.0,0.6851,0.00016,24.90455]
[1779510401867,30.75,75501.4,0.0,0.68505,0.00016,24.90624]
[1779510407456,30.75,75501.59,0.0,0.68507,0.00016,24.90565]
[1779510407470,30.75,75501.59,0.0,0.68507,0.00016,24.90565]
[1779510407557,30.75,75501.59,0.0,0.68506,0.00016,24.90607]
[1779510411870,30.75,75501.51,0.0,0.68504,0.00016,24.90676]
[1779510411975,30.75,75501.51,0.0,0.68504,0.00016,24.90676]
[1779510412074,30.76,75501.51,0.0,0.68503,0.00016,24.90704]
[1779510419884,30.76,75501.46,0.0,0.68501,0.00016,24.90785]
[1779510421220,30.76,75501.46,0.0,0.68499,0.00016,24.90841]
[1779510422007,30.76,75501.78,0.0,0.68503,0.00016,24.90701]
[1779510428432,30.76,75501.25,0.0,0.68494,0.00016,24.90992]
[1779510428471,30.76,75501.25,0.0,0.68494,0.00016,24.90992]
[1779510428486,30.77,75501.25,0.0,0.68492,0.00016,24.91074]
[1779510430682,30.77,75501.4,0.0,0.68494,0.00016,24.91009]
[1779510430976,30.77,75501.4,0.0,0.68494,0.00016,24.91009]
[1779510431007,30.77,75501.4,0.0,0.68493,0.00016,24.91022]
[1779510436105,30.77,75498.44,0.0,0.68443,0.00016,24.9263]
[1779510439783,30.78,75498.39,0.0,0.68441,0.00016,24.9268]
[1779510440133,30.78,75495.65,0.0,0.68395,0.00016,24.94131]
[1779510443997,30.78,75494.52,0.0,0.68376,0.00016,24.94729]
[1779510444074,30.78,75494.83,0.0,0.68381,0.00016,24.94603]
[1779510444220,30.78,75494.83,0.0,0.68381,0.00016,24.94603]
[1779510451210,30.78,75495.86,0.0,0.68396,0.00016,24.93835]
[1779510452945,30.78,75495.86,0.0,0.68396,0.00016,24.93835]
[1779510465308,30.79,75495.26,0.0,0.68382,0.00016,24.94306]
[1779510470342,30.8,75495.26,0.0,0.68381,0.00016,24.94344]
[1779510473862,30.8,75495.46,0.0,0.68383,0.00016,24.94255]
[1779510473974,30.8,75495.46,0.0,0.68383,0.00016,24.94255]
[1779510474021,30.8,75495.46,0.0,0.68383,0.00016,24.94269]
[1779510479408,30.8,75496.3,0.0,0.68396,0.00016,24.93866]
[1779510484443,30.8,75495.93,0.0,0.68389,0.00016,24.9409]
[1779510492500,30.8,75494.94,0.0,0.68371,0.00016,24.9465]
[1779510502569,30.81,75494.95,0.0,0.68369,0.00016,24.9471]
[1779510510626,30.81,75495.47,0.0,0.68376,0.00016,24.94494]
[1779510519109,30.81,75495.42,0.0,0.68377,0.00016,24.94193]
[1779510524724,30.82,75494.56,0.0,0.6836,0.00016,24.94742]
[1779510529758,30.82,75494.01,0.0,0.68349,0.00016,24.95086]
[1779510541843,30.83,75494.28,0.0,0.68351,0.00016,24.95036]
[1779510546878,30.83,75495.88,0.0,0.68377,0.00016,24.94201]
[1779510556949,30.82,75488.84,0.0,0.68264,0.00016,24.97755]
[1779510557956,30.82,75482.93,0.0,0.68166,0.00017,25.00805]
[1779510562670,30.82,75481.92,0.0,0.68149,0.00017,25.01337]
[1779510565232,30.82,75478.61,0.0,0.68094,0.00017,25.03038]
[1779510566012,30.82,75477.63,0.0,0.68078,0.00017,25.0354]
[1779510571047,30.82,75476.69,0.0,0.68064,0.00017,25.03688]
[1779510573465,30.82,75476.51,0.0,0.68061,0.00017,25.0378]
[1779510576034,30.82,75476.12,0.0,0.68055,0.00017,25.03979]
[1779510576223,30.82,75476.12,0.0,0.68055,0.00017,25.03979]
[1779510576135,30.82,75476.12,0.0,0.68055,0.00017,25.03978]
[1779510583131,30.82,75479.33,0.0,0.68108,0.00017,25.02333]
[1779510584138,30.82,75483.81,0.0,0.68182,0.00017,25.00035]
[1779510586152,30.82,75490.21,0.0,0.68288,0.00016,24.96731]
[1779510589778,30.82,75492.8,0.0,0.68331,0.00016,24.95374]
[1779510589970,30.82,75492.8,0.0,0.68331,0.00016,24.95374]
[1779510590181,30.82,75495.89,0.0,0.68382,0.00016,24.93767]
[1779510592195,30.82,75500.66,0.0,0.68461,0.00016,24.9128]
[1779510595216,30.82,75504.91,0.0,0.68531,0.00016,24.89044]
[1779510597239,30.82,75505.49,0.0,0.68541,0.00016,24.88735]
[1779510598041,30.82,75505.63,0.0,0.68543,0.00016,24.88655]
[1779510598221,30.82,75505.63,0.0,0.68543,0.00016,24.88655]
[1779510598236,30.82,75506.2,0.0,0.68553,0.00016,24.88351]
[1779510603281,30.82,75506.98,0.0,0.68566,0.00016,24.87914]
[1779510604749,30.82,75509.29,0.0,0.68604,0.00016,24.86697]
[1779510604973,30.82,75509.29,0.0,0.68604,0.00016,24.86697]
[1779510605286,30.82,75511.5,0.0,0.68641,0.00016,24.85532]
[1779510610401,30.82,75511.92,0.0,0.68648,0.00016,24.85299]
[1779510610465,30.82,75511.92,0.0,0.68648,0.00016,24.85299]
[1779510610471,30.82,75511.92,0.0,0.68648,0.00016,24.85299]
[1779510610503,30.81,75511.92,0.0,0.68648,0.00016,24.85296]
[1779510613228,30.81,75511.35,0.0,0.68639,0.00016,24.85592]
[1779510613342,30.81,75510.7,0.0,0.68629,0.00016,24.85927]
[1779510621479,30.81,75510.58,0.0,0.68627,0.00016,24.85975]
[1779510621721,30.81,75510.58,0.0,0.68627,0.00016,24.85975]
[1779510621805,30.81,75512.45,0.0,0.68658,0.00016,24.84973]
[1779510625008,30.81,75512.46,0.0,0.68658,0.00016,24.84968]
[1779510625222,30.81,75512.46,0.0,0.68658,0.00016,24.84968]
[1779510625322,30.81,75512.46,0.0,0.68659,0.00016,24.84959]
[1779510634630,30.81,75512.48,0.0,0.68659,0.00016,24.8494]
[1779510635224,30.81,75512.48,0.0,0.68659,0.00016,24.8494]
[1779510635324,30.81,75512.69,0.0,0.68665,0.00016,24.84473]
[1779510639094,30.81,75512.69,0.0,0.68665,0.00016,24.84473]
[1779510639227,30.81,75512.69,0.0,0.68665,0.00016,24.84473]
[1779510639264,30.81,75514.41,0.0,0.68694,0.00016,24.83527]
[1779510639524,30.81,75517.31,0.0,0.68742,0.00016,24.81996]
[1779510640579,30.81,75517.31,0.0,0.68742,0.00016,24.81996]
[1779510640973,30.81,75517.31,0.0,0.68742,0.00016,24.81996]
[1779510641071,30.81,75518.97,0.0,0.68771,0.00016,24.81061]
[1779510646573,30.74,75520.71,0.0,0.68832,0.00016,24.79027]
[1779510651226,30.73,75521.18,0.0,0.68849,0.00016,24.78444]
[1779510651323,30.72,75521.12,0.0,0.68849,0.00016,24.78451]
[1779510651629,30.72,75524.09,0.0,0.68898,0.00016,24.76866]
[1779510652636,30.72,75527.39,0.0,0.68952,0.00016,24.75076]
[1779510655850,30.7,75529.11,0.0,0.68994,0.00016,24.73688]
[1779510655951,30.68,75535.88,0.0,0.69117,0.00016,24.69614]
[1779510656978,30.68,75535.88,0.0,0.69117,0.00016,24.69614]
[1779510657041,30.67,75540.07,0.0,0.69191,0.00016,24.67166]
[1779510660723,30.65,75541.37,0.0,0.69221,0.00016,24.6615]
[1779510660971,30.65,75541.37,0.0,0.69221,0.00016,24.6615]
[1779510661073,30.63,75541.31,0.0,0.69229,0.00016,24.65883]
[1779510666734,30.59,75540.64,0.0,0.69239,0.00016,24.65485]
[1779510672777,30.56,75541.45,0.0,0.69271,0.00016,24.64402]
[1779510677812,30.56,75541.38,0.0,0.69272,0.00016,24.64363]
[1779510682847,30.55,75541.13,0.0,0.6927,0.00016,24.6442]
[1779510687882,30.55,75539.97,0.0,0.69253,0.00016,24.64969]
[1779510694038,30.55,75539.97,0.0,0.69257,0.00016,24.64563]
[1779510695223,30.54,75539.97,0.0,0.69258,0.00016,24.64528]
[1779510695324,30.54,75539.97,0.0,0.69258,0.00016,24.64511]
[1779510701005,30.54,75540.89,0.0,0.69276,0.00016,24.63922]
[1779510701221,30.54,75540.89,0.0,0.69276,0.00016,24.63922]
[1779510701322,30.54,75540.9,0.0,0.69277,0.00016,24.63899]
[1779510703572,30.54,75541.63,0.0,0.6929,0.00016,24.63465]
[1779510703722,30.54,75541.63,0.0,0.6929,0.00016,24.63465]
[1779510703996,30.53,75542.08,0.0,0.69297,0.00016,24.63201]
[1779510709035,30.53,75543.98,0.0,0.69331,0.00016,24.62077]
[1779510711472,30.53,75544.05,0.0,0.69333,0.00016,24.62006]
[1779510715949,30.53,75546.44,0.0,0.69374,0.00016,24.60633]
[1779510715975,30.53,75546.44,0.0,0.69374,0.00016,24.60633]
[1779510716072,30.52,75546.44,0.0,0.69374,0.00016,24.60618]
[1779510721119,30.52,75546.61,0.0,0.69379,0.00016,24.60451]
[1779510723133,30.52,75552.93,0.0,0.69484,0.00016,24.5694]
[1779510725147,30.51,75556.1,0.0,0.69541,0.00016,24.5497]
[1779510728168,30.5,75559.59,0.0,0.69605,0.00016,24.52786]
[1779510733203,30.48,75559.59,0.0,0.69613,0.00016,24.52518]
[1779510738239,30.47,75561.11,0.0,0.69644,0.00016,24.51449]
[1779510743273,30.46,75564.43,0.0,0.69703,0.00016,24.49434]
[1779510749315,30.46,75564.06,0.0,0.69698,0.00016,24.49593]
[1779510757371,30.46,75561.73,0.0,0.69662,0.00016,24.50531]
[1779510762406,30.46,75561.91,0.0,0.69666,0.00016,24.50414]
[1779510768448,30.46,75561.6,0.0,0.69661,0.00016,24.50567]
[1779510773484,30.46,75561.76,0.0,0.69664,0.00016,24.5046]
[1779510775498,30.46,75567.23,0.0,0.69754,0.00016,24.47395]
[1779510780534,30.46,75569.28,0.0,0.69788,0.00016,24.46244]
[1779510785570,30.46,75570.01,0.0,0.69799,0.00016,24.45834]
[1779510790605,30.46,75571.24,0.0,0.6982,0.00016,24.45143]
[1779510795640,30.46,75572.54,0.0,0.69841,0.00016,24.44411]
[1779510798072,30.46,75572.54,0.0,0.69841,0.00016,24.44411]
[1779510798220,30.46,75572.54,0.0,0.69841,0.00016,24.44411]
[1779510798321,30.46,75572.54,0.0,0.69841,0.00016,24.44392]
[1779510803695,30.45,75572.55,0.0,0.69844,0.00016,24.4431]
[1779510815780,30.45,75571.9,0.0,0.69836,0.00016,24.44277]
[1779510819808,30.45,75566.5,0.0,0.69749,0.00016,24.47291]
[1779510820815,30.45,75562.97,0.0,0.69691,0.00016,24.4927]
[1779510828870,30.45,75560.02,0.0,0.69643,0.00016,24.5091]
[1779510841962,30.45,75559.27,0.0,0.69632,0.00016,24.51294]
[1779510846997,30.45,75559.71,0.0,0.69639,0.00016,24.51036]
[1779510852033,30.44,75559.56,0.0,0.69637,0.00016,24.51094]
[1779510861292,30.44,75559.52,0.0,0.69637,0.00016,24.51107]
[1779510866792,30.44,75557.03,0.0,0.69597,0.00016,24.52474]
[1779510872177,30.44,75558.24,0.0,0.69618,0.00016,24.51468]
[1779510875474,30.44,75558.14,0.0,0.69617,0.00016,24.51524]
[1779510875479,30.44,75558.14,0.0,0.69617,0.00016,24.51525]
[1779510875725,30.44,75558.14,0.0,0.69617,0.00016,24.51525]
[1779510881240,30.44,75557.03,0.0,0.69598,0.00016,24.52145]
[1779510886275,30.44,75556.09,0.0,0.69583,0.00016,24.52663]
[1779510896345,30.44,75556.09,0.0,0.69583,0.00016,24.52649]
[1779510901380,30.44,75551.31,0.0,0.69505,0.00016,24.55296]
[1779510902387,30.44,75547.33,0.0,0.6944,0.00016,24.57495]
[1779510905655,30.44,75547.15,0.0,0.69437,0.00016,24.57582]
[1779510905729,30.44,75547.15,0.0,0.69437,0.00016,24.57582]
[1779510905812,30.44,75547.15,0.0,0.69438,0.00016,24.57575]
[1779510914471,30.44,75547.32,0.0,0.69442,0.00016,24.57423]
[1779510919506,30.44,75547.76,0.0,0.6945,0.00016,24.57158]
[1779510922527,30.44,75544.03,0.0,0.69389,0.00016,24.59207]
[1779510925548,30.44,75538.1,0.0,0.69292,0.00016,24.62456]
[1779510926555,30.44,75533.48,0.0,0.69216,0.00016,24.64981]
[1779510929741,30.43,75533.12,0.0,0.69211,0.00016,24.65147]
[1779510929972,30.43,75533.12,0.0,0.69211,0.00016,24.65147]
[1779510930583,30.43,75532.6,0.0,0.69203,0.00016,24.65421]
[1779510935618,30.43,75531.09,0.0,0.69181,0.00017,24.65853]
[1779510937515,30.43,75531.12,0.0,0.69182,0.00017,24.65824]
[1779510937632,30.43,75531.23,0.0,0.69184,0.00017,24.65752]
[1779510937726,30.43,75531.23,0.0,0.69184,0.00017,24.65752]
[1779510943315,30.43,75531.63,0.0,0.69192,0.00017,24.65485]
[1779510950723,30.42,75531.33,0.0,0.6919,0.00017,24.6554]
[1779510956765,30.42,75531.39,0.0,0.69193,0.00017,24.65432]
[1779510962809,30.41,75531.36,0.0,0.69195,0.00017,24.65371]
[1779510963814,30.41,75528.19,0.0,0.69143,0.00017,24.67092]
[1779510964821,30.41,75522.81,0.0,0.69055,0.00017,24.7001]
[1779510965778,30.41,75522.81,0.0,0.69055,0.00017,24.7001]
[1779510965971,30.41,75522.81,0.0,0.69055,0.00017,24.7001]
[1779510966060,30.41,75522.8,0.0,0.69055,0.00017,24.69982]
[1779510973884,30.4,75520.83,0.0,0.69026,0.00017,24.70937]
[1779510974891,30.4,75517.64,0.0,0.68974,0.00017,24.72651]
[1779510985968,30.39,75514.71,0.0,0.68931,0.00017,24.74022]
[1779510991003,30.39,75514.77,0.0,0.68937,0.00017,24.73557]
[1779510997048,30.38,75514.6,0.0,0.68937,0.00017,24.73537]
[1779511000069,30.38,75508.18,0.0,0.68832,0.00017,24.7695]
[1779511005104,30.37,75508.56,0.0,0.68842,0.00017,24.76619]
[1779511012157,30.36,75511.69,0.0,0.68898,0.00017,24.74789]
[1779511017190,30.36,75514.06,0.0,0.6894,0.00017,24.73418]
[1779511022225,30.35,75513.28,0.0,0.6893,0.00017,24.73755]
[1779511026253,30.35,75510.05,0.0,0.68878,0.00017,24.75434]
[1779511031289,30.34,75508.74,0.0,0.68859,0.00017,24.76048]
[1779511038337,30.34,75508.78,0.0,0.68863,0.00017,24.75899]
[1779511046393,30.33,75509.01,0.0,0.68871,0.00017,24.75632]
[1779511051428,30.33,75509.26,0.0,0.6888,0.00017,24.75076]
[1779511057470,30.32,75509.83,0.0,0.68892,0.00017,24.74671]
[1779511063514,30.32,75510.15,0.0,0.689,0.00017,24.74402]
[1779511068549,30.31,75509.62,0.0,0.68894,0.00017,24.74611]
[1779511072577,30.31,75506.0,0.0,0.68835,0.00017,24.76507]
[1779511081640,30.3,75507.0,0.0,0.68856,0.00017,24.75813]
[1779511086676,30.3,75500.32,0.0,0.68747,0.00017,24.7934]
[1779511089696,30.29,75496.62,0.0,0.68687,0.00017,24.81284]
[1779511092717,30.29,75491.8,0.0,0.68608,0.00017,24.8382]
[1779511097752,30.29,75490.6,0.0,0.68586,0.00017,24.8451]
[1779511100773,30.29,75485.84,0.0,0.68505,0.00017,24.87083]
[1779511103794,30.3,75482.54,0.0,0.68449,0.00017,24.88866]
[1779511104719,30.3,75482.54,0.0,0.68449,0.00017,24.88866]
[1779511109836,30.3,75480.98,0.0,0.68421,0.00017,24.89761]
[1779511114871,30.3,75477.96,0.0,0.6837,0.00017,24.91093]
[1779511123934,30.31,75476.54,0.0,0.68343,0.00017,24.91956]
[1779511130983,30.32,75473.48,0.0,0.68288,0.00017,24.93688]
[1779511136018,30.32,75473.32,0.0,0.68283,0.00017,24.93853]
[1779511141053,30.33,75470.75,0.0,0.68237,0.00017,24.95281]
[1779511146088,30.33,75471.38,0.0,0.68246,0.00017,24.95023]
[1779511154144,30.34,75473.41,0.0,0.68276,0.00017,24.94075]
[1779511159179,30.34,75470.42,0.0,0.68224,0.00017,24.95717]
[1779511164214,30.35,75469.64,0.0,0.68209,0.00017,24.96195]
[1779511169249,30.35,75469.83,0.0,0.6821,0.00017,24.96164]
[1779511173277,30.35,75466.48,0.0,0.68153,0.00017,24.97647]
[1779511175291,30.36,75462.96,0.0,0.68093,0.00017,24.99513]
[1779511180326,30.36,75459.01,0.0,0.68024,0.00017,25.01637]
[1779511182089,30.36,75456.79,0.0,0.67987,0.00017,25.02799]
[1779511182685,30.36,75454.58,0.0,0.67949,0.00017,25.03953]
[1779511183492,30.36,75454.58,0.0,0.67949,0.00017,25.03953]
[1779511183694,30.36,75454.58,0.0,0.67949,0.00017,25.03953]
[1779511183766,30.36,75449.97,0.0,0.67871,0.00017,25.06339]
[1779511184353,30.36,75445.1,0.0,0.67789,0.00017,25.08848]
[1779511185128,30.36,75445.1,0.0,0.67789,0.00017,25.08848]
[1779511185300,30.36,75445.1,0.0,0.67789,0.00017,25.08848]
[1779511189427,30.36,75443.02,0.0,0.67753,0.00017,25.09937]
[1779511189625,30.36,75443.02,0.0,0.67753,0.00017,25.09937]
[1779511192593,30.36,75440.75,0.0,0.67714,0.00017,25.11115]
[1779511192593,30.36,75440.75,0.0,0.67714,0.00017,25.11115]
[1779511192695,30.37,75440.99,0.0,0.67718,0.00017,25.10999]
[1779511193096,30.37,75440.99,0.0,0.67718,0.00017,25.10999]
[1779511193416,30.37,75442.52,0.0,0.67743,0.00017,25.10224]
[1779511194098,30.37,75442.52,0.0,0.67743,0.00017,25.10224]
[1779511194099,30.37,75442.52,0.0,0.67743,0.00017,25.10224]
[1779511194699,30.37,75441.03,0.0,0.67718,0.00017,25.10992]
[1779511195228,30.37,75441.03,0.0,0.67718,0.00017,25.10992]
[1779511195434,30.37,75445.43,0.0,0.67792,0.00017,25.0875]
[1779511196597,30.37,75445.43,0.0,0.67792,0.00017,25.0875]
[1779511196600,30.37,75445.43,0.0,0.67792,0.00017,25.0875]
[1779511196755,30.37,75446.23,0.0,0.67805,0.00017,25.08349]
[1779511197098,30.37,75446.23,0.0,0.67805,0.00017,25.08349]
[1779511197448,30.37,75445.85,0.0,0.67799,0.00017,25.08553]
[1779511198601,30.37,75445.85,0.0,0.67799,0.00017,25.08553]
[1779511199102,30.37,75444.56,0.0,0.67777,0.00017,25.09222]
[1779511199227,30.37,75444.56,0.0,0.67777,0.00017,25.09222]
[1779511199462,30.37,75443.53,0.0,0.67759,0.00017,25.09758]
[1779511201109,30.37,75443.27,0.0,0.67754,0.00017,25.09899]
[1779511201109,30.37,75443.27,0.0,0.67754,0.00017,25.09899]
[1779511201602,30.37,75443.27,0.0,0.67754,0.00017,25.09899]
[1779511201602,30.37,75443.27,0.0,0.67754,0.00017,25.09899]
[1779511201703,30.37,75443.29,0.0,0.67754,0.00017,25.09897]
[1779511203221,30.37,75443.26,0.0,0.67754,0.00017,25.0992]
[1779511207567,30.37,75443.26,0.0,0.67754,0.00017,25.0992]
[1779511207572,30.37,75445.16,0.0,0.67784,0.00017,25.08988]
[1779511209113,30.37,75445.06,0.0,0.67782,0.00017,25.09049]
[1779511209113,30.37,75445.06,0.0,0.67782,0.00017,25.09049]
[1779511209533,30.37,75443.68,0.0,0.67759,0.00017,25.09763]
[1779511214569,30.38,75441.33,0.0,0.67718,0.00017,25.11003]
[1779511219604,30.38,75440.52,0.0,0.67703,0.00017,25.11453]
[1779511221628,30.38,75440.59,0.0,0.67704,0.00017,25.11425]
[1779511221730,30.38,75440.67,0.0,0.67705,0.00017,25.11391]
[1779511222133,30.38,75440.67,0.0,0.67705,0.00017,25.11391]
[1779511222633,30.38,75440.67,0.0,0.67705,0.00017,25.11391]
[1779511225135,30.38,75443.27,0.0,0.67748,0.00017,25.10089]
[1779511225645,30.38,75444.06,0.0,0.67761,0.00017,25.09694]
[1779511226138,30.38,75444.06,0.0,0.67761,0.00017,25.09694]
[1779511226138,30.38,75444.06,0.0,0.67761,0.00017,25.09694]
[1779511226653,30.38,75443.23,0.0,0.67747,0.00017,25.10127]
[1779511227237,30.38,75443.23,0.0,0.67747,0.00017,25.10127]
[1779511228667,30.38,75445.75,0.0,0.67789,0.00017,25.08856]
[1779511234579,30.39,75445.86,0.0,0.67792,0.00017,25.08504]
[1779511234714,30.39,75445.77,0.0,0.67789,0.00017,25.08569]
[1779511237156,30.39,75445.77,0.0,0.67789,0.00017,25.08588]
[1779511237735,30.39,75443.46,0.0,0.6775,0.00017,25.09778]
[1779511242879,30.39,75443.78,0.0,0.67754,0.00017,25.09648]
[1779511252840,30.4,75442.98,0.0,0.67738,0.00017,25.10148]
[1779511258882,30.4,75443.02,0.0,0.67737,0.00017,25.10176]
[1779511259181,30.4,75443.02,0.0,0.67737,0.00017,25.10176]
[1779511259182,30.4,75443.02,0.0,0.67737,0.00017,25.10176]
[1779511259890,30.4,75443.92,0.0,0.67752,0.00017,25.09724]
[1779511260686,30.4,75443.92,0.0,0.67752,0.00017,25.09724]
[1779511260896,30.4,75443.79,0.0,0.67749,0.00017,25.09799]
[1779511266940,30.4,75440.01,0.0,0.67684,0.00017,25.1177]
[1779511267015,30.4,75440.01,0.0,0.67684,0.00017,25.1177]
[1779511267945,30.4,75437.55,0.0,0.67642,0.00017,25.13027]
[1779511272980,30.4,75435.59,0.0,0.67608,0.00017,25.14047]
[1779511278015,30.41,75436.73,0.0,0.67627,0.00017,25.13496]
[1779511283050,30.41,75435.01,0.0,0.67597,0.00017,25.14396]
[1779511288339,30.41,75433.41,0.0,0.67569,0.00017,25.15228]
[1779511288380,30.41,75433.53,0.0,0.67571,0.00017,25.15172]
[1779511294130,30.41,75435.88,0.0,0.67611,0.00017,25.13686]
[1779511300172,30.41,75436.18,0.0,0.67615,0.00017,25.13574]
[1779511305207,30.42,75436.78,0.0,0.67624,0.00017,25.13299]
[1779511307904,30.42,75436.12,0.0,0.67613,0.00017,25.13639]
[1779511308006,30.42,75436.08,0.0,0.67612,0.00017,25.1367]
[1779511314270,30.42,75436.28,0.0,0.67615,0.00017,25.13596]
[1779511319305,30.42,75436.19,0.0,0.67612,0.00017,25.13662]
[1779511321703,30.42,75436.19,0.0,0.67612,0.00017,25.13662]
[1779511321730,30.42,75436.3,0.0,0.67614,0.00017,25.13618]
[1779511331389,30.42,75435.95,0.0,0.67607,0.00017,25.13826]
[1779511336424,30.42,75436.09,0.0,0.67609,0.00017,25.1377]
[1779511341459,30.42,75436.03,0.0,0.67607,0.00017,25.13816]
[1779511345639,30.42,75435.89,0.0,0.67605,0.00017,25.13892]
[1779511345727,30.42,75435.9,0.0,0.67605,0.00017,25.13891]
[1779511351529,30.43,75433.19,0.0,0.67561,0.00017,25.14937]
[1779511353290,30.43,75435.32,0.0,0.67597,0.00017,25.13861]
[1779511353543,30.43,75435.86,0.0,0.67606,0.00017,25.13589]
[1779511360592,30.43,75436.37,0.0,0.67614,0.00017,25.13345]
[1779511365629,30.43,75438.16,0.0,0.67644,0.00017,25.12447]
[1779511371671,30.43,75438.25,0.0,0.67645,0.00017,25.12415]
[1779511376706,30.43,75439.44,0.0,0.67665,0.00017,25.11822]
[1779511382748,30.43,75438.62,0.0,0.6765,0.00017,25.1225]
[1779511387783,30.43,75438.31,0.0,0.67645,0.00017,25.12416]
[1779511394725,30.43,75438.17,0.0,0.67642,0.00017,25.12491]
[1779511402891,30.43,75438.23,0.0,0.67643,0.00017,25.12475]
[1779511409382,30.43,75438.23,0.0,0.67643,0.00017,25.12475]
[1779511409940,30.43,75439.71,0.0,0.67668,0.00017,25.11731]
[1779511411223,30.43,75441.8,0.0,0.67703,0.00017,25.1067]
[1779511411954,30.43,75443.14,0.0,0.67727,0.00017,25.09658]
[1779511415380,30.43,75442.55,0.0,0.67717,0.00017,25.09967]
[1779511415982,30.43,75442.91,0.0,0.67723,0.00017,25.09786]
[1779511421017,30.43,75441.54,0.0,0.67699,0.00017,25.10495]
[1779511434108,30.43,75441.4,0.0,0.67696,0.00017,25.10588]
[1779511440151,30.43,75441.21,0.0,0.67693,0.00017,25.10693]
[1779511445186,30.44,75441.18,0.0,0.67692,0.00017,25.10714]
[1779511450221,30.44,75441.06,0.0,0.6769,0.00017,25.10782]
[1779511457270,30.44,75441.1,0.0,0.6769,0.00017,25.10768]
[1779511458361,30.44,75441.1,0.0,0.6769,0.00017,25.10768]
[1779511458462,30.44,75441.22,0.0,0.67692,0.00017,25.10708]
[1779511459284,30.44,75435.52,0.0,0.67596,0.00017,25.13599]
[1779511462305,30.44,75429.99,0.0,0.67503,0.00017,25.16385]
[1779511467340,30.43,75428.19,0.0,0.67473,0.00017,25.17271]
[1779511472375,30.43,75427.37,0.0,0.67461,0.00017,25.17332]
[1779511477410,30.43,75427.55,0.0,0.67465,0.00017,25.17225]
[1779511480431,30.43,75431.63,0.0,0.67534,0.00017,25.15163]
[1779511485466,30.43,75431.27,0.0,0.67528,0.00017,25.15338]
[1779511490501,30.43,75431.75,0.0,0.67537,0.00017,25.1509]
[1779511497550,30.43,75431.93,0.0,0.6754,0.00017,25.14997]
[1779511502584,30.43,75433.57,0.0,0.67568,0.00017,25.14166]
[1779511507656,30.43,75435.25,0.0,0.67596,0.00017,25.13316]
[1779511507712,30.43,75435.38,0.0,0.67598,0.00017,25.13251]
[1779511508634,30.43,75442.99,0.0,0.67727,0.00017,25.09389]
[1779511513668,30.43,75442.16,0.0,0.67712,0.00017,25.09831]
[1779511517099,30.43,75442.16,0.0,0.67712,0.00017,25.09831]
[1779511517201,30.43,75442.16,0.0,0.67712,0.00017,25.09841]
[1779511518704,30.43,75436.28,0.0,0.67612,0.00017,25.1283]
[1779511523739,30.43,75435.26,0.0,0.67595,0.00017,25.13346]
[1779511528774,30.43,75433.16,0.0,0.6756,0.00017,25.14404]
[1779511533811,30.43,75432.86,0.0,0.67557,0.00017,25.14219]
[1779511540860,30.43,75432.4,0.0,0.67549,0.00017,25.14445]
[1779511545895,30.43,75430.38,0.0,0.67515,0.00017,25.15458]
[1779511550930,30.43,75430.19,0.0,0.67512,0.00017,25.15546]
[1779511555227,30.43,75428.56,0.0,0.67484,0.00017,25.16363]
[1779511559993,30.43,75432.32,0.0,0.67548,0.00017,25.14459]
[1779511566035,30.43,75432.01,0.0,0.67543,0.00017,25.14614]
[1779511571070,30.43,75431.78,0.0,0.67539,0.00017,25.14727]
[1779511577112,30.43,75432.32,0.0,0.67549,0.00017,25.14453]
[1779511583154,30.43,75431.83,0.0,0.6754,0.00017,25.14699]
[1779511585334,30.43,75431.83,0.0,0.6754,0.00017,25.14699]
[1779511591229,30.43,75431.78,0.0,0.67541,0.00017,25.14389]
[1779511596263,30.43,75432.63,0.0,0.67556,0.00017,25.1396]
[1779511601298,30.43,75434.05,0.0,0.6758,0.00017,25.13244]
[1779511604710,30.43,75435.81,0.0,0.67609,0.00017,25.12356]
[1779511605326,30.43,75437.33,0.0,0.67635,0.00017,25.11588]
[1779511611368,30.43,75437.27,0.0,0.67633,0.00017,25.11632]
[1779511612785,30.43,75437.27,0.0,0.67633,0.00017,25.11632]
[1779511612887,30.43,75437.27,0.0,0.67633,0.00017,25.11636]
[1779511614389,30.43,75431.91,0.0,0.67543,0.00017,25.14347]
[1779511619426,30.43,75432.76,0.0,0.67557,0.00017,25.13915]
[1779511625168,30.43,75432.41,0.0,0.67551,0.00017,25.14092]
[1779511625197,30.43,75432.41,0.0,0.67551,0.00017,25.14091]
[1779511626473,30.43,75436.61,0.0,0.67622,0.00017,25.11969]
[1779511631508,30.43,75437.22,0.0,0.67632,0.00017,25.11669]
[1779511638557,30.43,75437.39,0.0,0.67635,0.00017,25.11595]
[1779511646613,30.43,75437.49,0.0,0.67636,0.00017,25.11558]
[1779511651648,30.43,75437.46,0.0,0.67637,0.00017,25.11249]
[1779511656683,30.43,75437.26,0.0,0.67633,0.00017,25.11359]
[1779511661718,30.43,75435.86,0.0,0.67609,0.00017,25.12076]
[1779511665244,30.43,75435.14,0.0,0.67597,0.00017,25.12441]
[1779511665326,30.44,75435.11,0.0,0.67597,0.00017,25.12459]
[1779511670781,30.44,75434.96,0.0,0.67594,0.00017,25.12536]
[1779511675816,30.44,75434.36,0.0,0.67584,0.00017,25.12839]
[1779511680851,30.43,75433.58,0.0,0.67571,0.00017,25.13231]
[1779511685886,30.43,75433.85,0.0,0.67575,0.00017,25.13093]
[1779511691931,30.43,75434.3,0.0,0.67583,0.00017,25.12865]
[1779511692878,30.43,75434.3,0.0,0.67583,0.00017,25.12865]
[1779511692938,30.43,75435.46,0.0,0.67603,0.00017,25.12278]
[1779511697973,30.43,75435.7,0.0,0.67607,0.00017,25.12158]
[1779511704112,30.43,75435.48,0.0,0.67603,0.00017,25.12269]
[1779511704214,30.43,75435.48,0.0,0.67603,0.00017,25.12269]
[1779511710269,30.43,75435.1,0.0,0.67597,0.00017,25.12461]
[1779511710314,30.43,75436.05,0.0,0.67613,0.00017,25.1198]
[1779511715088,30.44,75436.61,0.0,0.67624,0.00017,25.11367]
[1779511715099,30.44,75436.91,0.0,0.67629,0.00017,25.11216]
[1779511720130,30.44,75433.89,0.0,0.67578,0.00017,25.12745]
[1779511725165,30.44,75432.9,0.0,0.67561,0.00017,25.13243]
[1779511729194,30.43,75428.86,0.0,0.67493,0.00017,25.15274]
[1779511734227,30.43,75426.31,0.0,0.6745,0.00017,25.16542]
[1779511739263,30.43,75425.81,0.0,0.67442,0.00017,25.1678]
[1779511740270,30.43,75429.73,0.0,0.67508,0.00017,25.14807]
[1779511745305,30.43,75428.87,0.0,0.67494,0.00017,25.15236]
[1779511750340,30.43,75428.78,0.0,0.67493,0.00017,25.15277]
[1779511755375,30.43,75428.2,0.0,0.67483,0.00017,25.15565]
[1779511760410,30.43,75431.41,0.0,0.67537,0.00017,25.13947]
[1779511765445,30.43,75430.83,0.0,0.67527,0.00017,25.1424]
[1779511770481,30.43,75430.7,0.0,0.67525,0.00017,25.14308]
[1779511775517,30.43,75430.69,0.0,0.67527,0.00017,25.13983]
[1779511781559,30.43,75430.34,0.0,0.67521,0.00017,25.14162]
[1779511786594,30.43,75431.82,0.0,0.67546,0.00017,25.13419]
[1779511791629,30.43,75433.22,0.0,0.67569,0.00017,25.12718]
[1779511797671,30.43,75431.38,0.0,0.67538,0.00017,25.13655]
[1779511798718,30.43,75431.38,0.0,0.67538,0.00017,25.13655]
[1779511798795,30.43,75431.04,0.0,0.67532,0.00017,25.13827]
[1779511799685,30.43,75441.57,0.0,0.6771,0.00017,25.08494]
[1779511801387,30.43,75441.57,0.0,0.6771,0.00017,25.08494]
[1779511801487,30.43,75440.75,0.0,0.67696,0.00017,25.08921]
[1779511801888,30.43,75440.75,0.0,0.67696,0.00017,25.08921]
[1779511802490,30.43,75441.04,0.0,0.677,0.00017,25.08778]
[1779511803390,30.43,75441.04,0.0,0.677,0.00017,25.08778]
[1779511803491,30.43,75441.04,0.0,0.677,0.00017,25.08783]
[1779511803900,30.43,75441.04,0.0,0.677,0.00017,25.08783]
[1779511804001,30.44,75441.04,0.0,0.677,0.00017,25.08787]
[1779511809900,30.44,75441.07,0.0,0.677,0.00017,25.08789]
[1779511809900,30.44,75441.07,0.0,0.677,0.00017,25.08789]
[1779511810503,30.44,75441.42,0.0,0.67706,0.00017,25.08619]
[1779511810762,30.44,75446.28,0.0,0.67788,0.00017,25.06141]
[1779511813230,30.44,75446.6,0.0,0.67793,0.00017,25.05984]
[1779511813236,30.44,75446.6,0.0,0.67793,0.00017,25.05998]
[1779511819826,30.44,75446.69,0.0,0.67793,0.00017,25.05994]
[1779511824993,30.44,75447.52,0.0,0.67806,0.00017,25.05601]
[1779511825225,30.44,75447.52,0.0,0.67806,0.00017,25.05601]
[1779511825434,30.44,75448.82,0.0,0.67827,0.00017,25.04942]
[1779511827231,30.44,75448.14,0.0,0.67816,0.00017,25.0529]
[1779511827331,30.44,75452.32,0.0,0.67886,0.00017,25.03163]
[1779511833924,30.45,75452.88,0.0,0.67895,0.00017,25.02598]
[1779511838959,30.45,75452.74,0.0,0.67892,0.00017,25.02718]
[1779511843237,30.45,75452.25,0.0,0.67882,0.00017,25.03]
[1779511843469,30.45,75452.25,0.0,0.67882,0.00017,25.03]
[1779511843569,30.45,75452.99,0.0,0.67894,0.00017,25.0264]
[1779511849029,30.46,75452.19,0.0,0.67879,0.00017,25.03111]
[1779511854064,30.46,75451.38,0.0,0.67864,0.00017,25.03578]
[1779511859099,30.46,75451.1,0.0,0.67857,0.00017,25.0377]
[1779511861218,30.46,75451.1,0.0,0.67857,0.00017,25.0377]
[1779511861320,30.46,75451.15,0.0,0.67858,0.00017,25.03765]
[1779511867156,30.47,75453.45,0.0,0.67894,0.00017,25.02647]
[1779511872192,30.47,75453.63,0.0,0.67896,0.00017,25.02612]
[1779511877227,30.47,75454.13,0.0,0.67902,0.00017,25.02412]
[1779511884275,30.48,75454.02,0.0,0.67898,0.00017,25.02549]
[1779511889311,30.48,75453.91,0.0,0.67894,0.00017,25.02662]
[1779511894346,30.49,75453.71,0.0,0.67891,0.00017,25.02488]
[1779511899386,30.49,75453.78,0.0,0.6789,0.00017,25.02508]
[1779511904421,30.49,75454.08,0.0,0.67894,0.00017,25.02412]
[1779511909456,30.5,75454.23,0.0,0.67895,0.00017,25.02391]
[1779511915498,30.5,75455.35,0.0,0.67911,0.00017,25.01887]
[1779511922547,30.51,75455.59,0.0,0.67913,0.00017,25.01847]
[1779511927582,30.51,75455.23,0.0,0.67905,0.00017,25.02092]
[1779511932617,30.51,75454.61,0.0,0.67893,0.00017,25.02469]
[1779511938659,30.52,75454.77,0.0,0.67893,0.00017,25.02457]
[1779511944701,30.52,75455.04,0.0,0.67895,0.00017,25.0239]
[1779511949736,30.52,75455.38,0.0,0.67899,0.00017,25.02276]
[1779511954777,30.53,75454.81,0.0,0.6789,0.00017,25.02293]
[1779511959812,30.53,75454.58,0.0,0.67884,0.00017,25.02467]
[1779511964852,30.53,75451.38,0.0,0.67829,0.00017,25.04152]
[1779511969893,30.54,75450.56,0.0,0.67814,0.00017,25.04618]
[1779511975935,30.54,75450.92,0.0,0.67818,0.00017,25.04491]
[1779511980970,30.54,75451.43,0.0,0.67825,0.00017,25.04279]
[1779511987012,30.55,75451.35,0.0,0.67822,0.00017,25.04379]
[1779511994060,30.55,75452.66,0.0,0.67842,0.00017,25.03781]
[1779512001110,30.56,75452.11,0.0,0.6783,0.00017,25.04134]
[1779512009166,30.56,75452.05,0.0,0.67826,0.00017,25.04257]
[1779512014201,30.56,75452.43,0.0,0.67833,0.00017,25.03782]
[1779512019236,30.57,75451.96,0.0,0.67823,0.00017,25.04075]
[1779512027702,30.57,75452.0,0.0,0.67823,0.00017,25.04097]
[1779512027705,30.57,75452.0,0.0,0.67823,0.00017,25.04097]
[1779512027718,30.57,75452.0,0.0,0.67821,0.00017,25.04138]
[1779512028702,30.57,75452.0,0.0,0.67821,0.00017,25.04138]
[1779512028299,30.57,75446.75,0.0,0.67733,0.00017,25.06816]
[1779512029306,30.57,75446.95,0.0,0.67736,0.00017,25.06722]
[1779512031224,30.57,75445.91,0.0,0.67718,0.00017,25.07258]
[1779512031320,30.58,75445.81,0.0,0.67716,0.00017,25.07316]
[1779512036355,30.58,75447.45,0.0,0.67743,0.00017,25.06523]
[1779512037715,30.58,75447.45,0.0,0.67743,0.00017,25.06523]
[1779512038369,30.58,75446.06,0.0,0.67719,0.00017,25.07244]
[1779512040217,30.58,75445.46,0.0,0.67708,0.00017,25.07555]
[1779512040383,30.58,75445.97,0.0,0.67717,0.00017,25.07304]
[1779512042720,30.58,75445.89,0.0,0.67715,0.00017,25.07353]
[1779512043319,30.58,75445.6,0.0,0.6771,0.00017,25.07514]
[1779512047853,30.58,75444.51,0.0,0.67691,0.00017,25.08095]
[1779512048439,30.58,75442.28,0.0,0.67653,0.00017,25.09228]
[1779512053474,30.58,75441.44,0.0,0.67638,0.00017,25.09681]
[1779512061531,30.59,75441.32,0.0,0.67634,0.00017,25.09789]
[1779512066566,30.59,75438.98,0.0,0.67594,0.00017,25.10996]
[1779512071601,30.59,75438.97,0.0,0.67595,0.00017,25.10687]
[1779512085700,30.59,75439.16,0.0,0.67597,0.00017,25.10617]
[1779512091742,30.59,75439.08,0.0,0.67596,0.00017,25.10658]
[1779512100805,30.59,75439.31,0.0,0.676,0.00017,25.10537]
[1779512102035,30.59,75439.31,0.0,0.676,0.00017,25.10537]
[1779512102818,30.59,75442.12,0.0,0.67647,0.00017,25.09119]
[1779512104299,30.59,75442.09,0.0,0.67647,0.00017,25.09134]
[1779512104299,30.59,75442.09,0.0,0.67647,0.00017,25.09134]
[1779512104833,30.59,75444.78,0.0,0.67692,0.00017,25.07775]
[1779512107230,30.59,75444.14,0.0,0.67681,0.00017,25.08101]
[1779512107806,30.59,75444.14,0.0,0.67681,0.00017,25.08101]
[1779512107854,30.59,75443.77,0.0,0.67675,0.00017,25.08289]
[1779512112889,30.59,75443.77,0.0,0.67675,0.00017,25.08299]
[1779512117924,30.59,75443.53,0.0,0.6767,0.00017,25.08433]
[1779512122959,30.59,75443.89,0.0,0.67676,0.00017,25.08261]
[1779512128328,30.59,75443.68,0.0,0.67672,0.00017,25.08371]
[1779512128829,30.59,75443.68,0.0,0.67672,0.00017,25.08371]
[1779512128830,30.59,75443.68,0.0,0.67672,0.00017,25.08371]
[1779512128931,30.59,75443.68,0.0,0.67672,0.00017,25.08373]
[1779512131218,30.59,75443.68,0.0,0.67672,0.00017,25.08373]
[1779512131319,30.59,75443.67,0.0,0.67674,0.00017,25.08047]
[1779512139349,30.59,75443.64,0.0,0.67673,0.00017,25.08062]
[1779512139450,30.59,75443.67,0.0,0.67674,0.00017,25.08048]
[1779512142852,30.59,75444.04,0.0,0.6768,0.00017,25.07861]
[1779512142852,30.59,75444.04,0.0,0.6768,0.00017,25.07861]
[1779512143347,30.59,75443.72,0.0,0.67675,0.00017,25.08022]
[1779512143848,30.59,75443.72,0.0,0.67675,0.00017,25.08022]
[1779512144348,30.59,75443.72,0.0,0.67675,0.00017,25.08021]
[1779512152266,30.59,75443.72,0.0,0.67675,0.00017,25.08018]
[1779512161248,30.59,75443.29,0.0,0.67668,0.00017,25.0822]
[1779512168297,30.59,75443.56,0.0,0.67673,0.00017,25.08072]
[1779512173331,30.59,75443.52,0.0,0.67672,0.00017,25.0809]
[1779512178367,30.59,75443.19,0.0,0.67667,0.00017,25.08261]
[1779512187383,30.59,75443.2,0.0,0.67667,0.00017,25.08264]
[1779512187430,30.59,75442.77,0.0,0.67659,0.00017,25.08493]
[1779512189444,30.59,75438.52,0.0,0.67587,0.00017,25.10639]
[1779512194479,30.6,75438.0,0.0,0.6758,0.00017,25.10576]
[1779512200521,30.6,75438.0,0.0,0.6758,0.00017,25.10592]
[1779512210590,30.6,75437.75,0.0,0.67574,0.00017,25.10754]
[1779512215626,30.6,75437.41,0.0,0.67568,0.00017,25.10944]
[1779512228717,30.6,75437.55,0.0,0.67569,0.00017,25.10927]
[1779512236772,30.61,75437.52,0.0,0.67567,0.00017,25.1098]
[1779512242815,30.61,75437.71,0.0,0.67569,0.00017,25.10915]
[1779512247850,30.61,75437.66,0.0,0.67567,0.00017,25.10968]
[1779512254899,30.61,75437.69,0.0,0.67568,0.00017,25.10659]
[1779512268997,30.62,75437.52,0.0,0.67563,0.00017,25.10826]
[1779512274234,30.62,75437.52,0.0,0.67563,0.00017,25.10826]
[1779512274245,30.62,75437.52,0.0,0.67563,0.00017,25.10826]
[1779512274468,30.62,75437.52,0.0,0.67563,0.00017,25.10826]
[1779512274673,30.62,75437.52,0.0,0.67562,0.00017,25.10862]
[1779512275228,30.62,75437.52,0.0,0.67562,0.00017,25.10862]
[1779512275241,30.62,75437.52,0.0,0.67562,0.00017,25.10862]
[1779512275257,30.62,75437.52,0.0,0.67562,0.00017,25.10862]
[1779512275745,30.62,75437.52,0.0,0.67562,0.00017,25.10868]
[1779512277236,30.62,75437.52,0.0,0.67562,0.00017,25.10868]
[1779512288472,30.62,75437.52,0.0,0.67561,0.00017,25.10901]
[1779512296186,30.63,75437.49,0.0,0.67558,0.00017,25.10995]
[1779512301282,30.63,75437.49,0.0,0.67558,0.00017,25.10995]
[1779512301289,30.63,75437.49,0.0,0.67558,0.00017,25.10995]
[1779512301706,30.63,75437.49,0.0,0.67556,0.00017,25.11029]
[1779512302288,30.63,75437.49,0.0,0.67556,0.00017,25.11029]
[1779512302311,30.63,75437.49,0.0,0.67556,0.00017,25.11029]
[1779512302820,30.63,75437.18,0.0,0.67551,0.00017,25.1119]
[1779512308271,30.63,75437.42,0.0,0.67554,0.00017,25.11098]
[1779512313306,30.63,75436.97,0.0,0.67547,0.00017,25.11019]
[1779512316141,30.63,75437.14,0.0,0.6755,0.00017,25.10945]
[1779512316151,30.63,75437.14,0.0,0.6755,0.00017,25.10945]
[1779512316447,30.63,75437.14,0.0,0.6755,0.00017,25.10951]
[1779512317212,30.63,75437.14,0.0,0.6755,0.00017,25.10951]
[1779512317225,30.63,75437.14,0.0,0.6755,0.00017,25.10951]
[1779512317627,30.63,75437.25,0.0,0.67551,0.00017,25.10907]
[1779512324391,30.64,75437.56,0.0,0.67555,0.00017,25.10786]
[1779512329426,30.64,75438.95,0.0,0.67578,0.00017,25.10119]
[1779512332708,30.64,75439.03,0.0,0.67579,0.00017,25.10092]
[1779512332809,30.64,75439.24,0.0,0.67582,0.00017,25.09999]
[1779512333103,30.64,75439.24,0.0,0.67582,0.00017,25.09999]
[1779512333704,30.64,75440.4,0.0,0.67601,0.00017,25.09423]
[1779512335224,30.64,75440.6,0.0,0.67605,0.00017,25.09323]
[1779512335468,30.64,75441.0,0.0,0.67611,0.00017,25.09129]
[1779512341510,30.64,75442.04,0.0,0.67627,0.00017,25.0865]
[1779512349566,30.65,75441.88,0.0,0.67622,0.00017,25.08796]
[1779512354600,30.65,75441.84,0.0,0.67621,0.00017,25.08851]
[1779512363664,30.65,75441.88,0.0,0.67619,0.00017,25.08891]
[1779512369166,30.65,75441.88,0.0,0.67619,0.00017,25.08891]
[1779512369952,30.66,75449.67,0.0,0.67749,0.00017,25.05]
[1779512371225,30.66,75450.45,0.0,0.67762,0.00017,25.04615]
[1779512372729,30.66,75450.02,0.0,0.67756,0.00017,25.04518]
[1779512377763,30.66,75449.82,0.0,0.67751,0.00017,25.04666]
[1779512378771,30.66,75456.04,0.0,0.67855,0.00017,25.0152]
[1779512384813,30.66,75457.77,0.0,0.67882,0.00017,25.0071]
[1779512389848,30.67,75457.62,0.0,0.67877,0.00017,25.00842]
[1779512394882,30.67,75457.04,0.0,0.67866,0.00017,25.01185]
[1779512399918,30.67,75457.18,0.0,0.67867,0.00017,25.01157]
[1779512404954,30.68,75458.4,0.0,0.67886,0.00017,25.00577]
[1779512409990,30.68,75457.62,0.0,0.67872,0.00017,25.01009]
[1779512415027,30.68,75457.49,0.0,0.67869,0.00017,25.01108]
[1779512420062,30.68,75457.57,0.0,0.67869,0.00017,25.01098]
[1779512425097,30.68,75457.54,0.0,0.67868,0.00017,25.01144]
[1779512430133,30.69,75456.56,0.0,0.67851,0.00017,25.0167]
[1779512436730,30.69,75456.33,0.0,0.67848,0.00017,25.01463]
[1779512437020,30.69,75456.33,0.0,0.67848,0.00017,25.01463]
[1779512437188,30.69,75451.99,0.0,0.67775,0.00017,25.03689]
[1779512437232,30.69,75451.99,0.0,0.67775,0.00017,25.03689]
[1779512438201,30.69,75451.04,0.0,0.67759,0.00017,25.04172]
[1779512439402,30.69,75451.04,0.0,0.67759,0.00017,25.04172]
[1779512439417,30.69,75450.05,0.0,0.67742,0.00017,25.04676]
[1779512440216,30.69,75443.44,0.0,0.67631,0.00017,25.08008]
[1779512445251,30.69,75441.2,0.0,0.67594,0.00017,25.09127]
[1779512450286,30.69,75441.12,0.0,0.67593,0.00017,25.09164]
[1779512453751,30.69,75441.05,0.0,0.67591,0.00017,25.09198]
[1779512453853,30.69,75441.05,0.0,0.67591,0.00017,25.09198]
[1779512458757,30.69,75442.13,0.0,0.6761,0.00017,25.08659]
[1779512458821,30.69,75442.2,0.0,0.67611,0.00017,25.08626]
[1779512461221,30.69,75443.8,0.0,0.67637,0.00017,25.07822]
[1779512461363,30.69,75444.18,0.0,0.67644,0.00017,25.07635]
[1779512466399,30.69,75444.57,0.0,0.6765,0.00017,25.0745]
[1779512467769,30.69,75444.57,0.0,0.6765,0.00017,25.0745]
[1779512467870,30.69,75444.57,0.0,0.6765,0.00017,25.07455]
[1779512474455,30.69,75444.19,0.0,0.67643,0.00017,25.07661]
[1779512476781,30.69,75444.19,0.0,0.67643,0.00017,25.07661]
[1779512476882,30.69,75444.16,0.0,0.67642,0.00017,25.07684]
[1779512479227,30.69,75444.69,0.0,0.67651,0.00017,25.07418]
[1779512479244,30.69,75445.02,0.0,0.67656,0.00017,25.07258]
[1779512482290,30.69,75445.42,0.0,0.67663,0.00017,25.07063]
[1779512482820,30.69,75440.46,0.0,0.67579,0.00017,25.0956]
[1779512488553,30.69,75439.58,0.0,0.67565,0.00017,25.10007]
[1779512494595,30.69,75438.8,0.0,0.67553,0.00017,25.10069]
[1779512499631,30.69,75438.79,0.0,0.67553,0.00017,25.10079]
[1779512510709,30.69,75438.65,0.0,0.6755,0.00017,25.10163]
[1779512516751,30.69,75437.86,0.0,0.67536,0.00017,25.10568]
[1779512526821,30.7,75437.86,0.0,0.67536,0.00017,25.10584]
[1779512533870,30.7,75436.89,0.0,0.67519,0.00017,25.11083]
[1779512539912,30.7,75436.07,0.0,0.67505,0.00017,25.11502]
[1779512553003,30.7,75435.84,0.0,0.67502,0.00017,25.11301]
[1779512560636,30.7,75435.91,0.0,0.67503,0.00017,25.11266]
[1779512566094,30.7,75435.81,0.0,0.67502,0.00017,25.11318]
[1779512574150,30.7,75434.84,0.0,0.67486,0.00017,25.11794]
[1779512579185,30.7,75434.84,0.0,0.67486,0.00017,25.11791]
[1779512584219,30.7,75434.93,0.0,0.67487,0.00017,25.11746]
[1779512593283,30.7,75434.89,0.0,0.67486,0.00017,25.11768]
[1779512599325,30.7,75434.31,0.0,0.67477,0.00017,25.12055]
[1779512604360,30.7,75434.72,0.0,0.67484,0.00017,25.11849]
[1779512609395,30.7,75435.33,0.0,0.67494,0.00017,25.11546]
[1779512618458,30.7,75435.21,0.0,0.67494,0.00017,25.11277]
[1779512623493,30.7,75435.09,0.0,0.67491,0.00017,25.11339]
[1779512628528,30.7,75435.34,0.0,0.67495,0.00017,25.11219]
[1779512633563,30.7,75438.19,0.0,0.67543,0.00017,25.09804]
[1779512638597,30.7,75437.66,0.0,0.67534,0.00017,25.10081]
[1779512643633,30.7,75438.45,0.0,0.67547,0.00017,25.09694]
[1779512648668,30.7,75437.24,0.0,0.67526,0.00017,25.10305]
[1779512655717,30.7,75436.8,0.0,0.67519,0.00017,25.10529]
[1779512661759,30.7,75436.83,0.0,0.67519,0.00017,25.10515]
[1779512666794,30.7,75436.31,0.0,0.67511,0.00017,25.10774]
[1779512673843,30.7,75437.19,0.0,0.67527,0.00017,25.09997]
[1779512678878,30.7,75435.53,0.0,0.67499,0.00017,25.10819]
[1779512683912,30.7,75434.81,0.0,0.67488,0.00017,25.1117]
[1779512687567,30.7,75437.81,0.0,0.67538,0.00017,25.09668]
[1779512688067,30.7,75437.81,0.0,0.67538,0.00017,25.09668]
[1779512688144,30.7,75444.51,0.0,0.67651,0.00017,25.0631]
[1779512692123,30.7,75446.79,0.0,0.67689,0.00017,25.0517]
[1779512692140,30.7,75446.53,0.0,0.67684,0.00017,25.05304]
[1779512692593,30.7,75446.53,0.0,0.67684,0.00017,25.05304]
[1779512693161,30.7,75465.0,0.0,0.67993,0.00017,24.95932]
[1779512693985,30.7,75469.33,0.0,0.68065,0.00017,24.93724]
[1779512696186,30.7,75467.9,0.0,0.68041,0.00017,24.9447]
[1779512696207,30.7,75468.01,0.0,0.68042,0.00017,24.94426]
[1779512698014,30.7,75461.14,0.0,0.67927,0.00017,24.9796]
[1779512702246,30.7,75460.57,0.0,0.67917,0.00017,24.98267]
[1779512702326,30.71,75460.57,0.0,0.67916,0.00017,24.98282]
[1779512704060,30.71,75453.98,0.0,0.67806,0.00017,25.01643]
[1779512706231,30.71,75453.33,0.0,0.67795,0.00017,25.01977]
[1779512706322,30.71,75452.93,0.0,0.67788,0.00017,25.02183]
[1779512712119,30.71,75453.28,0.0,0.67793,0.00017,25.02031]
[1779512717153,30.71,75453.51,0.0,0.67796,0.00017,25.01936]
[1779512718875,30.71,75453.69,0.0,0.67799,0.00017,25.01849]
[1779512718970,30.71,75453.69,0.0,0.67799,0.00017,25.01849]
[1779512719167,30.71,75453.33,0.0,0.67793,0.00017,25.02036]
[1779512724202,30.71,75453.22,0.0,0.6779,0.00017,25.02112]
[1779512729237,30.71,75453.31,0.0,0.67791,0.00017,25.02087]
[1779512740314,30.72,75453.44,0.0,0.67794,0.00017,25.01732]
[1779512743335,30.72,75457.12,0.0,0.67855,0.00017,24.99881]
[1779512748370,30.72,75460.31,0.0,0.67907,0.00017,24.98293]
[1779512749377,30.72,75463.65,0.0,0.67963,0.00017,24.96598]
[1779512753405,30.72,75474.89,0.0,0.68149,0.00017,24.90867]
[1779512758439,30.72,75475.52,0.0,0.68158,0.00017,24.90588]
[1779512764482,30.73,75477.39,0.0,0.68188,0.00017,24.8968]
[1779512769519,30.73,75477.74,0.0,0.68192,0.00017,24.89546]
[1779512771533,30.73,75472.23,0.0,0.681,0.00017,24.92401]
[1779512776568,30.73,75472.12,0.0,0.68097,0.00017,24.92486]
[1779512781603,30.73,75471.15,0.0,0.6808,0.00017,24.93013]
[1779512783617,30.73,75464.53,0.0,0.67969,0.00017,24.96409]
[1779512785631,30.73,75461.04,0.0,0.67911,0.00017,24.98189]
[1779512790667,30.74,75454.39,0.0,0.678,0.00017,25.01576]
[1779512795701,30.74,75452.24,0.0,0.67765,0.00017,25.02328]
[1779512801211,30.74,75450.62,0.0,0.67738,0.00017,25.03146]
[1779512801212,30.74,75450.62,0.0,0.67738,0.00017,25.03146]
[1779512801313,30.74,75450.62,0.0,0.67738,0.00017,25.03146]
[1779512801970,30.74,75450.62,0.0,0.67738,0.00017,25.03146]
[1779512802751,30.74,75443.14,0.0,0.67613,0.00017,25.06905]
[1779512807786,30.73,75439.94,0.0,0.6756,0.00017,25.08489]
[1779512813828,30.73,75440.46,0.0,0.67569,0.00017,25.08215]
[1779512816124,30.73,75441.51,0.0,0.67587,0.00017,25.07686]
[1779512816227,30.73,75441.51,0.0,0.67587,0.00017,25.07686]
[1779512816269,30.73,75440.52,0.0,0.6757,0.00017,25.08181]
[1779512816849,30.73,75444.9,0.0,0.67644,0.00017,25.05987]
[1779512818228,30.73,75444.9,0.0,0.67644,0.00017,25.05987]
[1779512818275,30.73,75444.39,0.0,0.67635,0.00017,25.06242]
[1779512820733,30.73,75445.0,0.0,0.67645,0.00017,25.05936]
[1779512820878,30.73,75444.82,0.0,0.67642,0.00017,25.06027]
[1779512827927,30.73,75444.66,0.0,0.67639,0.00017,25.06114]
[1779512832967,30.73,75444.77,0.0,0.67641,0.00017,25.06065]
[1779512834318,30.73,75444.77,0.0,0.67641,0.00017,25.06065]
[1779512834323,30.73,75444.77,0.0,0.67641,0.00017,25.06068]
[1779512834750,30.73,75444.77,0.0,0.67641,0.00017,25.06068]
[1779512835254,30.73,75444.87,0.0,0.67643,0.00017,25.06019]
[1779512836227,30.73,75444.87,0.0,0.67643,0.00017,25.06019]
[1779512836325,30.73,75445.79,0.0,0.67658,0.00017,25.05559]
[1779512841757,30.73,75444.58,0.0,0.67638,0.00017,25.06174]
[1779512842358,30.73,75444.58,0.0,0.67637,0.00017,25.06178]
[1779512843761,30.73,75444.58,0.0,0.67637,0.00017,25.06178]
[1779512843862,30.74,75444.58,0.0,0.67637,0.00017,25.06179]
[1779512845266,30.74,75444.58,0.0,0.67637,0.00017,25.06179]
[1779512845267,30.74,75444.58,0.0,0.67637,0.00017,25.06179]
[1779512845368,30.74,75444.84,0.0,0.67642,0.00017,25.06052]
[1779512855121,30.74,75443.65,0.0,0.67623,0.00017,25.06332]
[1779512864184,30.74,75441.69,0.0,0.6759,0.00017,25.07329]
[1779512870226,30.74,75441.62,0.0,0.67588,0.00017,25.07376]
[1779512875261,30.74,75441.29,0.0,0.67582,0.00017,25.07553]
[1779512877276,30.74,75441.26,0.0,0.67581,0.00017,25.0757]
[1779512877334,30.74,75441.48,0.0,0.67585,0.00017,25.07462]
[1779512877799,30.74,75441.48,0.0,0.67585,0.00017,25.07462]
[1779512877799,30.74,75441.48,0.0,0.67585,0.00017,25.07462]
[1779512878228,30.74,75441.48,0.0,0.67585,0.00017,25.07462]
[1779512878282,30.74,75443.9,0.0,0.67626,0.00017,25.06253]
[1779512883316,30.74,75444.75,0.0,0.67639,0.00017,25.05847]
[1779512890437,30.74,75444.14,0.0,0.67629,0.00017,25.06161]
[1779512894231,30.74,75444.25,0.0,0.6763,0.00017,25.06135]
[1779512894324,30.74,75444.25,0.0,0.6763,0.00017,25.06139]
[1779512899330,30.74,75444.25,0.0,0.6763,0.00017,25.06139]
[1779512899431,30.74,75444.25,0.0,0.67629,0.00017,25.06157]
[1779512899755,30.74,75444.25,0.0,0.67629,0.00017,25.06157]
[1779512899827,30.74,75444.25,0.0,0.67629,0.00017,25.06157]
[1779512900219,30.74,75444.25,0.0,0.67629,0.00017,25.06157]
[1779512900437,30.74,75444.93,0.0,0.6764,0.00017,25.05819]
[1779512904226,30.74,75444.0,0.0,0.67624,0.00017,25.06292]
[1779512904293,30.75,75444.0,0.0,0.67624,0.00017,25.06299]
[1779512904834,30.75,75444.0,0.0,0.67624,0.00017,25.06299]
[1779512904834,30.75,75444.0,0.0,0.67624,0.00017,25.06299]
[1779512905471,30.75,75440.81,0.0,0.67571,0.00017,25.07898]
[1779512911514,30.75,75440.33,0.0,0.67564,0.00017,25.07814]
[1779512916549,30.75,75441.89,0.0,0.6759,0.00017,25.07046]
[1779512922591,30.75,75441.96,0.0,0.6759,0.00017,25.07027]
[1779512927626,30.75,75441.61,0.0,0.67584,0.00017,25.07217]
[1779512932662,30.75,75440.94,0.0,0.67572,0.00017,25.07566]
[1779512937697,30.75,75441.1,0.0,0.67575,0.00017,25.07499]
[1779512942732,30.75,75442.22,0.0,0.67593,0.00017,25.06954]
[1779512952802,30.75,75441.54,0.0,0.67581,0.00017,25.07325]
[1779512962915,30.75,75441.59,0.0,0.67581,0.00017,25.07313]
[1779512962915,30.75,75441.59,0.0,0.67581,0.00017,25.07313]
[1779512963017,30.76,75441.6,0.0,0.67581,0.00017,25.07327]
[1779512964227,30.76,75441.6,0.0,0.67581,0.00017,25.07327]
[1779512964410,30.76,75441.6,0.0,0.67581,0.00017,25.07327]
[1779512964559,30.76,75441.98,0.0,0.67587,0.00017,25.07144]
[1779512964911,30.76,75441.98,0.0,0.67587,0.00017,25.07144]
[1779512967916,30.76,75441.98,0.0,0.67587,0.00017,25.07144]
[1779512968423,30.76,75441.98,0.0,0.67587,0.00017,25.07144]
[1779512968423,30.76,75441.98,0.0,0.67587,0.00017,25.07144]
[1779512968524,30.76,75441.84,0.0,0.67584,0.00017,25.07228]
[1779512970220,30.76,75441.88,0.0,0.67585,0.00017,25.07208]
[1779512970420,30.76,75441.88,0.0,0.67585,0.00017,25.07208]
[1779512970420,30.76,75441.88,0.0,0.67585,0.00017,25.07208]
[1779512970522,30.76,75441.99,0.0,0.67586,0.00017,25.07159]
[1779512970919,30.76,75441.99,0.0,0.67586,0.00017,25.07159]
[1779512972920,30.76,75441.99,0.0,0.67586,0.00017,25.07159]
[1779512972921,30.76,75441.99,0.0,0.67586,0.00017,25.07159]
[1779512974423,30.76,75442.0,0.0,0.67588,0.00017,25.06828]
[1779512974524,30.76,75441.91,0.0,0.67586,0.00017,25.0688]
[1779512974932,30.76,75441.91,0.0,0.67586,0.00017,25.0688]
[1779512974932,30.76,75441.91,0.0,0.67586,0.00017,25.0688]
[1779512975526,30.76,75441.91,0.0,0.67586,0.00017,25.06883]
[1779512975924,30.76,75441.91,0.0,0.67586,0.00017,25.06883]
[1779512976220,30.76,75441.91,0.0,0.67586,0.00017,25.06883]
[1779512976425,30.76,75441.91,0.0,0.67586,0.00017,25.06883]
[1779512976425,30.76,75441.91,0.0,0.67586,0.00017,25.06883]
[1779512986033,30.76,75441.32,0.0,0.67575,0.00017,25.07212]
[1779512992076,30.76,75439.33,0.0,0.67541,0.00017,25.08224]
[1779512995097,30.76,75435.53,0.0,0.67477,0.00017,25.10122]
[1779512997003,30.76,75435.53,0.0,0.67477,0.00017,25.10122]
[1779512997458,30.76,75435.53,0.0,0.67477,0.00017,25.10122]
[1779512997536,30.76,75441.25,0.0,0.67573,0.00017,25.07275]
[1779512998220,30.76,75441.25,0.0,0.67573,0.00017,25.07275]
[1779512998725,30.76,75441.25,0.0,0.67573,0.00017,25.07275]
[1779512998321,30.76,75462.71,0.0,0.67932,0.00017,24.96458]
[1779512999132,30.76,75467.95,0.0,0.68019,0.00017,24.93785]
[1779513000139,30.76,75469.3,0.0,0.68042,0.00017,24.93102]
[1779513001146,30.76,75472.72,0.0,0.68098,0.00017,24.9136]
[1779513002153,30.76,75466.66,0.0,0.67997,0.00017,24.94471]
[1779513003454,30.76,75462.99,0.0,0.67935,0.00017,24.96361]
[1779513008488,30.77,75460.76,0.0,0.67898,0.00017,24.97507]
[1779513010220,30.77,75460.8,0.0,0.67898,0.00017,24.97506]
[1779513010322,30.77,75460.82,0.0,0.67898,0.00017,24.975]
[1779513017262,30.77,75460.36,0.0,0.6789,0.00017,24.97757]
[1779513023304,30.77,75460.48,0.0,0.67891,0.00017,24.9771]
[1779513028339,30.77,75460.48,0.0,0.67891,0.00017,24.97717]
[1779513033374,30.77,75458.61,0.0,0.67861,0.00017,24.98335]
[1779513036502,30.77,75457.12,0.0,0.67836,0.00017,24.9909]
[1779513036503,30.77,75457.12,0.0,0.67836,0.00017,24.9909]
[1779513036587,30.77,75454.95,0.0,0.678,0.00017,25.00187]
[1779513039416,30.77,75449.13,0.0,0.67703,0.00017,25.03129]
[1779513044451,30.77,75441.63,0.0,0.67577,0.00017,25.0689]
[1779513048479,30.77,75437.91,0.0,0.67515,0.00017,25.08731]
[1779513052969,30.77,75437.67,0.0,0.67511,0.00017,25.08834]
[1779513061570,30.77,75437.63,0.0,0.67512,0.00017,25.08816]
[1779513066607,30.77,75437.57,0.0,0.67512,0.00017,25.08826]
[1779513077684,30.76,75437.57,0.0,0.67513,0.00017,25.08781]
[1779513082719,30.76,75438.96,0.0,0.67537,0.00017,25.0807]
[1779513088760,30.76,75442.7,0.0,0.676,0.00017,25.0619]
[1779513093796,30.76,75439.98,0.0,0.67556,0.00017,25.07206]
[1779513098831,30.76,75438.6,0.0,0.67534,0.00017,25.07878]
[1779513104718,30.76,75437.58,0.0,0.67517,0.00017,25.0838]
[1779513109908,30.76,75439.18,0.0,0.67545,0.00017,25.07553]
[1779513115950,30.76,75439.65,0.0,0.67553,0.00017,25.07306]
[1779513120985,30.76,75439.52,0.0,0.67551,0.00017,25.07361]
[1779513127027,30.75,75439.75,0.0,0.67555,0.00017,25.07235]
[1779513128129,30.75,75439.75,0.0,0.67555,0.00017,25.07235]
[1779513128224,30.75,75439.75,0.0,0.67555,0.00017,25.07235]
[1779513128629,30.75,75439.75,0.0,0.67555,0.00017,25.07235]
[1779513137097,30.75,75440.54,0.0,0.67569,0.00017,25.06834]
[1779513142132,30.75,75439.97,0.0,0.67559,0.00017,25.07117]
[1779513147167,30.75,75441.42,0.0,0.67584,0.00017,25.06394]
[1779513160258,30.75,75439.88,0.0,0.67559,0.00017,25.06842]
[1779513165293,30.76,75440.21,0.0,0.67564,0.00017,25.06685]
[1779513170328,30.76,75440.07,0.0,0.67562,0.00017,25.06764]
[1779513173685,30.76,75440.29,0.0,0.67565,0.00017,25.06658]
[1779513173755,30.76,75442.83,0.0,0.67608,0.00017,25.05392]
[1779513174228,30.76,75442.83,0.0,0.67608,0.00017,25.05392]
[1779513174355,30.76,75444.03,0.0,0.67628,0.00017,25.04791]
[1779513175187,30.76,75444.03,0.0,0.67628,0.00017,25.04791]
[1779513175790,30.76,75444.03,0.0,0.67628,0.00017,25.04798]
[1779513181406,30.76,75440.64,0.0,0.6757,0.00017,25.06517]
[1779513187446,30.76,75439.52,0.0,0.67551,0.00017,25.07091]
[1779513192484,30.76,75439.08,0.0,0.67543,0.00017,25.07321]
[1779513198527,30.76,75440.14,0.0,0.6756,0.00017,25.06806]
[1779513207590,30.76,75439.38,0.0,0.67547,0.00017,25.07206]
[1779513213632,30.76,75438.93,0.0,0.67541,0.00017,25.07111]
[1779513218666,30.76,75438.15,0.0,0.67527,0.00017,25.07512]
[1779513224709,30.76,75437.85,0.0,0.67522,0.00017,25.07675]
[1779513232765,30.77,75437.71,0.0,0.67519,0.00017,25.07761]
[1779513238807,30.77,75438.26,0.0,0.67528,0.00017,25.075]
[1779513243842,30.77,75438.05,0.0,0.67524,0.00017,25.07617]
[1779513248877,30.77,75437.95,0.0,0.67522,0.00017,25.0768]
[1779513253917,30.77,75438.84,0.0,0.67536,0.00017,25.07249]
[1779513258952,30.77,75440.34,0.0,0.67561,0.00017,25.06517]
[1779513263987,30.77,75439.02,0.0,0.67538,0.00017,25.07192]
[1779513269026,30.77,75439.45,0.0,0.67545,0.00017,25.06992]
[1779513281110,30.77,75439.55,0.0,0.67547,0.00017,25.06643]
[1779513286145,30.77,75439.34,0.0,0.67543,0.00017,25.06763]
[1779513291179,30.78,75440.77,0.0,0.67567,0.00017,25.06063]
[1779513296215,30.78,75441.48,0.0,0.67578,0.00017,25.05725]
[1779513302257,30.78,75440.77,0.0,0.67566,0.00017,25.06098]
[1779513307292,30.78,75440.77,0.0,0.67565,0.00017,25.06113]
[1779513312327,30.78,75440.79,0.0,0.67565,0.00017,25.06116]
[1779513323404,30.78,75440.79,0.0,0.67565,0.00017,25.06123]
[1779513334484,30.78,75440.81,0.0,0.67567,0.00017,25.05789]
[1779513337137,30.78,75440.81,0.0,0.67567,0.00017,25.05789]
[1779513337149,30.78,75440.81,0.0,0.67567,0.00017,25.05789]
[1779513337474,30.78,75440.81,0.0,0.67567,0.00017,25.05793]
[1779513338208,30.78,75440.81,0.0,0.67567,0.00017,25.05793]
[1779513338209,30.78,75440.81,0.0,0.67567,0.00017,25.05793]
[1779513338702,30.78,75440.81,0.0,0.67567,0.00017,25.05795]
[1779513346568,30.78,75440.84,0.0,0.67567,0.00017,25.05793]
[1779513358653,30.78,75440.75,0.0,0.67564,0.00017,25.05859]
[1779513365703,30.78,75440.85,0.0,0.67566,0.00017,25.05823]
[1779513373759,30.79,75441.15,0.0,0.6757,0.00017,25.0569]
[1779513380808,30.79,75441.08,0.0,0.67569,0.00017,25.05738]
[1779513391884,30.79,75443.5,0.0,0.6761,0.00017,25.0421]
[1779513392417,30.79,75443.5,0.0,0.6761,0.00017,25.0421]
[1779513392980,30.79,75443.5,0.0,0.6761,0.00017,25.0421]
[1779513393081,30.79,75445.95,0.0,0.67651,0.00017,25.02986]
[1779513393899,30.79,75450.16,0.0,0.67722,0.00017,25.00876]
[1779513395960,30.79,75451.06,0.0,0.67737,0.00017,25.00428]
[1779513396016,30.79,75451.96,0.0,0.67752,0.00017,24.99981]
[1779513396919,30.79,75456.71,0.0,0.67831,0.00017,24.97589]
[1779513401955,30.79,75456.18,0.0,0.67821,0.00017,24.97896]
[1779513406227,30.79,75455.81,0.0,0.67814,0.00017,24.9811]
[1779513406990,30.79,75455.77,0.0,0.67813,0.00017,24.98136]
[1779513412025,30.79,75456.26,0.0,0.6782,0.00017,24.97918]
[1779513417060,30.8,75456.69,0.0,0.67826,0.00017,24.9773]
[1779513422095,30.8,75458.16,0.0,0.6785,0.00017,24.97016]
[1779513427129,30.8,75457.97,0.0,0.67846,0.00017,24.9714]
[1779513432165,30.8,75458.73,0.0,0.67858,0.00017,24.96781]
[1779513439214,30.8,75458.03,0.0,0.67845,0.00017,24.9717]
[1779513444249,30.81,75459.71,0.0,0.67872,0.00017,24.96343]
[1779513449284,30.81,75460.45,0.0,0.67884,0.00017,24.95995]
[1779513454687,30.81,75462.26,0.0,0.67915,0.00017,24.94763]
[1779513460362,30.81,75464.8,0.0,0.67956,0.00017,24.93516]
[1779513465397,30.81,75465.12,0.0,0.67961,0.00017,24.93384]
[1779513470432,30.81,75464.92,0.0,0.67957,0.00017,24.93504]
[1779513476475,30.81,75465.27,0.0,0.67962,0.00017,24.93338]
[1779513481510,30.81,75465.11,0.0,0.67959,0.00017,24.93428]
[1779513486545,30.82,75465.27,0.0,0.67962,0.00017,24.93354]
[1779513491580,30.82,75465.37,0.0,0.67963,0.00017,24.93311]
[1779513497622,30.82,75467.51,0.0,0.67998,0.00017,24.92231]
[1779513505678,30.82,75465.22,0.0,0.6796,0.00017,24.93411]
[1779513510713,30.82,75463.21,0.0,0.67926,0.00017,24.94438]
[1779513515748,30.82,75462.1,0.0,0.67909,0.00017,24.94666]
[1779513520782,30.82,75461.99,0.0,0.67908,0.00017,24.94721]
[1779513525818,30.82,75462.18,0.0,0.67911,0.00017,24.94623]
[1779513537902,30.82,75463.75,0.0,0.67937,0.00017,24.93823]
[1779513544951,30.82,75463.61,0.0,0.67935,0.00017,24.93895]
[1779513549986,30.82,75463.64,0.0,0.67935,0.00017,24.9388]
[1779513553007,30.82,75459.26,0.0,0.67862,0.00017,24.96104]
[1779513559056,30.82,75457.66,0.0,0.67835,0.00017,24.96921]
[1779513565098,30.82,75458.5,0.0,0.67849,0.00017,24.96504]
[1779513573154,30.82,75458.16,0.0,0.67845,0.00017,24.96355]
[1779513579196,30.82,75456.98,0.0,0.67825,0.00017,24.96962]
[1779513584231,30.82,75456.02,0.0,0.67808,0.00017,24.97453]
[1779513590276,30.82,75455.61,0.0,0.67801,0.00017,24.97667]
[1779513592740,30.82,75455.03,0.0,0.67791,0.00017,24.97962]
[1779513593298,30.82,75445.49,0.0,0.67632,0.00017,25.02754]
[1779513601354,30.82,75444.61,0.0,0.67618,0.00017,25.03169]
[1779513606618,30.82,75444.61,0.0,0.67618,0.00017,25.03167]
[1779513612431,30.82,75441.13,0.0,0.6756,0.00017,25.04884]
[1779513613438,30.82,75437.45,0.0,0.67499,0.00017,25.06712]
[1779513614445,30.82,75433.06,0.0,0.67425,0.00017,25.08885]
[1779513620489,30.82,75433.43,0.0,0.67432,0.00017,25.08671]
[1779513625524,30.81,75433.86,0.0,0.6744,0.00017,25.08436]
[1779513631566,30.81,75433.83,0.0,0.67442,0.00017,25.08092]
[1779513634225,30.81,75433.83,0.0,0.67442,0.00017,25.08092]
[1779513640629,30.81,75430.61,0.0,0.6739,0.00017,25.09641]
[1779513646671,30.81,75430.68,0.0,0.67392,0.00017,25.09577]
[1779513651705,30.81,75430.66,0.0,0.67392,0.00017,25.09563]
[1779513656741,30.8,75428.33,0.0,0.67354,0.00017,25.10691]
[1779513659780,30.8,75422.16,0.0,0.6725,0.00017,25.13709]
[1779513664815,30.8,75420.52,0.0,0.67224,0.00017,25.14478]
[1779513669851,30.8,75420.26,0.0,0.67221,0.00017,25.14566]
[1779513672474,30.8,75420.34,0.0,0.67222,0.00017,25.1452]
[1779513672872,30.8,75418.67,0.0,0.67195,0.00017,25.15322]
[1779513677907,30.79,75418.02,0.0,0.67185,0.00017,25.15589]
[1779513684960,30.79,75417.84,0.0,0.67184,0.00017,25.15613]
[1779513693016,30.79,75417.85,0.0,0.67189,0.00017,25.15203]
[1779513700065,30.78,75417.12,0.0,0.67178,0.00017,25.15499]
[1779513705100,30.78,75418.19,0.0,0.67198,0.00017,25.14933]
[1779513707566,30.78,75418.19,0.0,0.67198,0.00017,25.14933]
[1779513708121,30.78,75419.65,0.0,0.67223,0.00017,25.14192]
[1779513713156,30.77,75422.55,0.0,0.67273,0.00017,25.12734]
[1779513719198,30.77,75421.98,0.0,0.67265,0.00017,25.12973]
[1779513724233,30.77,75422.64,0.0,0.67277,0.00017,25.12614]
[1779513729268,30.77,75422.67,0.0,0.67279,0.00017,25.12565]
[1779513734303,30.76,75422.35,0.0,0.67274,0.00017,25.12688]
[1779513739338,30.76,75423.13,0.0,0.67289,0.00017,25.12272]
[1779513745380,30.76,75422.85,0.0,0.67285,0.00017,25.1237]
[1779513750415,30.76,75422.46,0.0,0.6728,0.00017,25.12529]
[1779513757464,30.75,75421.92,0.0,0.67274,0.00017,25.12414]
[1779513762499,30.75,75420.83,0.0,0.67257,0.00017,25.12914]
[1779513764588,30.75,75420.95,0.0,0.67259,0.00017,25.1284]
[1779513765520,30.75,75418.41,0.0,0.67216,0.00017,25.1408]
[1779513770555,30.75,75417.58,0.0,0.67204,0.00017,25.14445]
[1779513775590,30.75,75415.14,0.0,0.67164,0.00017,25.15596]
[1779513780625,30.74,75418.34,0.0,0.67219,0.00017,25.13987]
[1779513785743,30.74,75417.21,0.0,0.67201,0.00017,25.1451]
[1779513791702,30.74,75417.81,0.0,0.67213,0.00017,25.14156]
[1779513796737,30.73,75418.02,0.0,0.67218,0.00017,25.14007]
[1779513801772,30.73,75419.4,0.0,0.67243,0.00017,25.13282]
[1779513806806,30.73,75419.32,0.0,0.67243,0.00017,25.13273]
[1779513811842,30.72,75418.74,0.0,0.67237,0.00017,25.13179]
[1779513816877,30.72,75419.51,0.0,0.67251,0.00017,25.12756]
[1779513821911,30.72,75419.32,0.0,0.67249,0.00017,25.12809]
[1779513825717,30.72,75419.36,0.0,0.67251,0.00017,25.12765]
[1779513825940,30.72,75419.5,0.0,0.67253,0.00017,25.12688]
[1779513828962,30.72,75424.77,0.0,0.67343,0.00017,25.10066]
[1779513833996,30.71,75422.74,0.0,0.6731,0.00017,25.11038]
[1779513839031,30.71,75421.36,0.0,0.67288,0.00017,25.11685]
[1779513844067,30.71,75421.1,0.0,0.67284,0.00017,25.11779]
[1779513846286,30.71,75420.88,0.0,0.67281,0.00017,25.11881]
[1779513846370,30.71,75420.86,0.0,0.67281,0.00017,25.11877]
[1779513852134,30.7,75418.12,0.0,0.67236,0.00017,25.13181]
[1779513857169,30.7,75416.45,0.0,0.67209,0.00017,25.13962]
[1779513860190,30.7,75411.73,0.0,0.6713,0.00017,25.16248]
[1779513864222,30.7,75403.31,0.0,0.66989,0.00017,25.20306]
[1779513865736,30.7,75400.49,0.0,0.66942,0.00017,25.21659]
[1779513866026,30.7,75400.49,0.0,0.66942,0.00017,25.21659]
[1779513871270,30.69,75395.04,0.0,0.66854,0.00017,25.23864]
[1779513875298,30.69,75399.15,0.0,0.66926,0.00017,25.21812]
[1779513880333,30.68,75400.2,0.0,0.66946,0.00017,25.21227]
[1779513886375,30.67,75400.27,0.0,0.6695,0.00017,25.21099]
[1779513891410,30.67,75400.38,0.0,0.66955,0.00017,25.20967]
[1779513892417,30.67,75405.11,0.0,0.67036,0.00017,25.18653]
[1779513897452,30.66,75406.27,0.0,0.67058,0.00017,25.18019]
[1779513902487,30.66,75405.73,0.0,0.6705,0.00017,25.18219]
[1779513908529,30.65,75406.15,0.0,0.6706,0.00017,25.17939]
[1779513913564,30.65,75406.19,0.0,0.67062,0.00017,25.17883]
[1779513918601,30.65,75410.17,0.0,0.67132,0.00017,25.15858]
[1779513923636,30.64,75410.45,0.0,0.67138,0.00017,25.15669]
[1779513929678,30.64,75411.22,0.0,0.67153,0.00017,25.15231]
[1779513933484,30.64,75411.53,0.0,0.67161,0.00017,25.14717]
[1779513933706,30.64,75413.53,0.0,0.67195,0.00017,25.13724]
[1779513934713,30.64,75418.14,0.0,0.67274,0.00017,25.11444]
[1779513939751,30.63,75424.51,0.0,0.67383,0.00017,25.08257]
[1779513944783,30.63,75421.02,0.0,0.67324,0.00017,25.09965]
[1779513949818,30.63,75420.57,0.0,0.67318,0.00017,25.1016]
[1779513954853,30.63,75421.01,0.0,0.67326,0.00017,25.09914]
[1779513960895,30.63,75420.62,0.0,0.6732,0.00017,25.10076]
[1779513965930,30.62,75422.31,0.0,0.6735,0.00017,25.09213]
[1779513969958,30.62,75429.43,0.0,0.67471,0.00017,25.05654]
[1779513971972,30.62,75433.58,0.0,0.67541,0.00017,25.03576]
[1779513977007,30.62,75437.97,0.0,0.67615,0.00017,25.0138]
[1779513985063,30.63,75439.02,0.0,0.67632,0.00017,25.00876]
[1779513990098,30.63,75438.89,0.0,0.67629,0.00017,25.00946]
[1779513993119,30.63,75435.37,0.0,0.67572,0.00017,25.02378]
[1779513998155,30.63,75436.13,0.0,0.67585,0.00017,25.01986]
[1779514007219,30.62,75436.11,0.0,0.67585,0.00017,25.01988]
[1779514012253,30.63,75437.7,0.0,0.67611,0.00017,25.01199]
[1779514017289,30.63,75437.47,0.0,0.67607,0.00017,25.01325]
[1779514022324,30.63,75437.51,0.0,0.67607,0.00017,25.01314]
[1779514028367,30.63,75436.27,0.0,0.67586,0.00017,25.01946]
[1779514033402,30.63,75436.36,0.0,0.67588,0.00017,25.01907]
[1779514040255,30.63,75436.36,0.0,0.67588,0.00017,25.01907]
[1779514040469,30.63,75436.36,0.0,0.67588,0.00017,25.01907]
[1779514040727,30.63,75436.36,0.0,0.67588,0.00017,25.01907]
[1779514040825,30.63,75436.36,0.0,0.67587,0.00017,25.01916]
[1779514041312,30.63,75436.36,0.0,0.67587,0.00017,25.01916]
[1779514041657,30.63,75436.36,0.0,0.67587,0.00017,25.01918]
[1779514047502,30.63,75440.98,0.0,0.67665,0.00017,24.99604]
[1779514048339,30.63,75440.98,0.0,0.67665,0.00017,24.99604]
[1779514048510,30.63,75441.1,0.0,0.67667,0.00017,24.99543]
[1779514050721,30.63,75441.48,0.0,0.67673,0.00017,24.9935]
[1779514050822,30.63,75441.92,0.0,0.67681,0.00017,24.99127]
[1779514052852,30.63,75441.92,0.0,0.67681,0.00017,24.99127]
[1779514053348,30.63,75441.96,0.0,0.67683,0.00017,24.98771]
[1779514059587,30.63,75442.62,0.0,0.67694,0.00017,24.98437]
[1779514063359,30.63,75444.75,0.0,0.6773,0.00017,24.97362]
[1779514063359,30.63,75444.75,0.0,0.6773,0.00017,24.97362]
[1779514063889,30.63,75444.11,0.0,0.67719,0.00017,24.97687]
[1779514066865,30.63,75444.42,0.0,0.67724,0.00017,24.97531]
[1779514066966,30.63,75444.48,0.0,0.67725,0.00017,24.97502]
[1779514068722,30.63,75444.48,0.0,0.67725,0.00017,24.97502]
[1779514068865,30.63,75444.48,0.0,0.67725,0.00017,24.97502]
[1779514068821,30.63,75444.45,0.0,0.67725,0.00017,24.97518]
[1779514069657,30.63,75444.37,0.0,0.67723,0.00017,24.9756]
[1779514074692,30.63,75440.27,0.0,0.67654,0.00017,24.99633]
[1779514079726,30.63,75440.23,0.0,0.67654,0.00017,24.99651]
[1779514090845,30.63,75440.2,0.0,0.67653,0.00017,24.99665]
[1779514091812,30.63,75434.51,0.0,0.67557,0.00017,25.02525]
[1779514094833,30.63,75430.05,0.0,0.67482,0.00017,25.04759]
[1779514099868,30.63,75427.08,0.0,0.67432,0.00017,25.06232]
[1779514104903,30.63,75426.65,0.0,0.67425,0.00017,25.06437]
[1779514107339,30.63,75426.32,0.0,0.6742,0.00017,25.06597]
[1779514107924,30.63,75424.94,0.0,0.67396,0.00017,25.07282]
[1779514112959,30.63,75422.61,0.0,0.67359,0.00017,25.08091]
[1779514122022,30.62,75422.45,0.0,0.67357,0.00017,25.08146]
[1779514127057,30.62,75420.75,0.0,0.67329,0.00017,25.08976]
[1779514132091,30.62,75423.22,0.0,0.67371,0.00017,25.07738]
[1779514133784,30.62,75423.22,0.0,0.67371,0.00017,25.07738]
[1779514133886,30.62,75423.56,0.0,0.67377,0.00017,25.07565]
[1779514139141,30.62,75425.87,0.0,0.67416,0.00017,25.06409]
[1779514144176,30.62,75429.44,0.0,0.67477,0.00017,25.04629]
[1779514149211,30.62,75430.05,0.0,0.67487,0.00017,25.04328]
[1779514159281,30.62,75430.26,0.0,0.6749,0.00017,25.04232]
[1779514164316,30.62,75430.84,0.0,0.675,0.00017,25.03947]
[1779514171364,30.62,75431.63,0.0,0.67514,0.00017,25.03226]
[1779514176400,30.62,75431.42,0.0,0.67511,0.00017,25.03339]
[1779514180428,30.63,75427.76,0.0,0.67449,0.00017,25.05172]
[1779514182442,30.62,75422.57,0.0,0.67361,0.00017,25.07753]
[1779514184890,30.62,75422.52,0.0,0.6736,0.00017,25.07775]
[1779514184991,30.62,75421.21,0.0,0.67338,0.00017,25.08423]
[1779514187477,30.62,75415.39,0.0,0.6724,0.00017,25.11291]
[1779514190498,30.62,75410.35,0.0,0.67155,0.00017,25.13756]
[1779514195534,30.62,75404.33,0.0,0.67054,0.00017,25.16667]
[1779514196541,30.62,75399.37,0.0,0.6697,0.00017,25.19075]
[1779514201576,30.62,75398.93,0.0,0.66964,0.00017,25.19232]
[1779514206613,30.61,75398.65,0.0,0.66961,0.00017,25.19309]
[1779514211648,30.61,75397.18,0.0,0.66938,0.00017,25.19961]
[1779514217690,30.6,75397.67,0.0,0.66949,0.00017,25.19642]
[1779514222725,30.6,75397.28,0.0,0.66945,0.00017,25.1976]
[1779514231788,30.59,75398.92,0.0,0.66979,0.00017,25.18493]
[1779514236823,30.58,75401.12,0.0,0.67019,0.00017,25.17347]
[1779514241858,30.58,75404.96,0.0,0.67086,0.00017,25.15398]
[1779514244879,30.58,75409.83,0.0,0.6717,0.00017,25.12972]
[1779514252935,30.57,75409.62,0.0,0.67169,0.00017,25.12994]
[1779514257969,30.57,75408.67,0.0,0.67155,0.00017,25.13409]
[1779514263009,30.56,75410.9,0.0,0.67195,0.00017,25.12261]
[1779514270059,30.56,75410.99,0.0,0.67198,0.00017,25.12153]
[1779514275094,30.56,75410.95,0.0,0.67199,0.00017,25.12129]
[1779514278115,30.56,75407.08,0.0,0.67134,0.00017,25.14009]
[1779514283150,30.55,75407.12,0.0,0.67136,0.00017,25.13941]
[1779514288184,30.55,75406.43,0.0,0.67126,0.00017,25.14234]
[1779514293220,30.55,75405.21,0.0,0.67108,0.00017,25.14454]
[1779514298256,30.54,75405.72,0.0,0.67118,0.00017,25.14158]
[1779514303291,30.54,75406.62,0.0,0.67135,0.00017,25.13675]
[1779514308326,30.54,75406.96,0.0,0.67142,0.00017,25.13469]
[1779514313363,30.54,75407.53,0.0,0.67153,0.00017,25.13151]
[1779514318398,30.53,75409.62,0.0,0.6719,0.00017,25.12088]
[1779514325447,30.53,75413.65,0.0,0.6726,0.00017,25.10053]
[1779514330571,30.53,75414.45,0.0,0.67274,0.00017,25.09633]
[1779514336524,30.53,75415.36,0.0,0.6729,0.00017,25.09156]
[1779514340859,30.53,75416.01,0.0,0.67302,0.00017,25.08821]
[1779514340935,30.53,75416.12,0.0,0.67304,0.00017,25.08758]
[1779514343027,30.53,75420.57,0.0,0.6738,0.00017,25.06537]
[1779514348608,30.52,75420.77,0.0,0.67384,0.00017,25.06422]
[1779514353643,30.52,75420.97,0.0,0.67389,0.00017,25.05974]
[1779514358678,30.52,75421.32,0.0,0.67396,0.00017,25.05785]
[1779514363713,30.52,75423.45,0.0,0.67432,0.00017,25.0471]
[1779514368750,30.52,75421.76,0.0,0.67404,0.00017,25.05544]
[1779514373785,30.52,75421.4,0.0,0.67398,0.00017,25.05714]
[1779514379827,30.52,75421.52,0.0,0.674,0.00017,25.05644]
[1779514384799,30.52,75421.47,0.0,0.674,0.00017,25.05663]
[1779514384862,30.52,75420.89,0.0,0.6739,0.00017,25.05952]
[1779514389897,30.52,75420.56,0.0,0.67384,0.00017,25.06107]
[1779514394932,30.52,75420.61,0.0,0.67386,0.00017,25.06072]
[1779514400974,30.52,75420.76,0.0,0.67388,0.00017,25.05987]
[1779514407016,30.52,75420.85,0.0,0.6739,0.00017,25.05931]
[1779514410111,30.52,75420.85,0.0,0.6739,0.00017,25.05931]
[1779514410213,30.52,75420.85,0.0,0.67391,0.00017,25.05925]
[1779514416079,30.52,75421.67,0.0,0.67406,0.00017,25.05172]
[1779514424135,30.52,75421.51,0.0,0.67404,0.00017,25.05239]
[1779514430177,30.51,75421.22,0.0,0.674,0.00017,25.05374]
[1779514439240,30.51,75421.28,0.0,0.67401,0.00017,25.05327]
[1779514445282,30.51,75421.25,0.0,0.67401,0.00017,25.05331]
[1779514450317,30.51,75421.28,0.0,0.67402,0.00017,25.05307]
[1779514456359,30.51,75421.0,0.0,0.67397,0.00017,25.05436]
[1779514462401,30.51,75420.66,0.0,0.67392,0.00017,25.05593]
[1779514467436,30.51,75420.9,0.0,0.67396,0.00017,25.05465]
[1779514471505,30.51,75420.9,0.0,0.67396,0.00017,25.05465]
[1779514471572,30.51,75420.9,0.0,0.67398,0.00017,25.05125]
[1779514472472,30.51,75414.7,0.0,0.67293,0.00017,25.08211]
[1779514480527,30.51,75412.7,0.0,0.6726,0.00017,25.09169]
[1779514487577,30.51,75413.12,0.0,0.67268,0.00017,25.08926]
[1779514491605,30.5,75408.07,0.0,0.67183,0.00017,25.11404]
[1779514496639,30.5,75405.73,0.0,0.67144,0.00017,25.12525]
[1779514499046,30.5,75404.84,0.0,0.67129,0.00017,25.12956]
[1779514499049,30.5,75394.8,0.0,0.66958,0.00017,25.17861]
[1779514501675,30.5,75392.69,0.0,0.66923,0.00017,25.18864]
[1779514504404,30.5,75392.49,0.0,0.6692,0.00017,25.18935]
[1779514504696,30.5,75393.5,0.0,0.66938,0.00017,25.1843]
[1779514510738,30.49,75396.18,0.0,0.66986,0.00017,25.17052]
[1779514516780,30.49,75396.52,0.0,0.66995,0.00017,25.16809]
[1779514522822,30.48,75396.58,0.0,0.66997,0.00017,25.16742]
[1779514527857,30.48,75397.16,0.0,0.67008,0.00017,25.16427]
[1779514532892,30.48,75399.2,0.0,0.67045,0.00017,25.15067]
[1779514537927,30.48,75399.13,0.0,0.67045,0.00017,25.15075]
[1779514542962,30.48,75399.36,0.0,0.6705,0.00017,25.14935]
[1779514550012,30.47,75399.7,0.0,0.67057,0.00017,25.14731]
[1779514558068,30.47,75399.53,0.0,0.67055,0.00017,25.14771]
[1779514563103,30.47,75400.18,0.0,0.67067,0.00017,25.14424]
[1779514574185,30.46,75400.22,0.0,0.67071,0.00017,25.14319]
[1779514580227,30.46,75400.0,0.0,0.67069,0.00017,25.14368]
[1779514585263,30.46,75402.19,0.0,0.67108,0.00017,25.13241]
[1779514590297,30.45,75405.12,0.0,0.67159,0.00017,25.11755]
[1779514596339,30.45,75405.29,0.0,0.67165,0.00017,25.11294]
[1779514601376,30.45,75405.18,0.0,0.67165,0.00017,25.11312]
[1779514606411,30.45,75406.18,0.0,0.67183,0.00017,25.10782]
[1779514611446,30.44,75405.92,0.0,0.67179,0.00017,25.10877]
[1779514616481,30.44,75403.35,0.0,0.67137,0.00017,25.12113]
[1779514621516,30.44,75402.26,0.0,0.67119,0.00017,25.12611]
[1779514626555,30.44,75401.91,0.0,0.67115,0.00017,25.12742]
[1779514631590,30.43,75401.06,0.0,0.67101,0.00017,25.13119]
[1779514641659,30.43,75402.42,0.0,0.67127,0.00017,25.12369]
[1779514646695,30.43,75405.82,0.0,0.67186,0.00017,25.10654]
[1779514651730,30.42,75405.65,0.0,0.67186,0.00017,25.10378]
[1779514658779,30.42,75405.05,0.0,0.67177,0.00017,25.10635]
[1779514664821,30.42,75404.95,0.0,0.67177,0.00017,25.10649]
[1779514671870,30.42,75405.55,0.0,0.67188,0.00017,25.10308]
[1779514677912,30.41,75407.25,0.0,0.67218,0.00017,25.09431]
[1779514683954,30.41,75409.4,0.0,0.67256,0.00017,25.0833]
[1779514688989,30.41,75411.97,0.0,0.67301,0.00017,25.07036]
[1779514694024,30.41,75412.66,0.0,0.67313,0.00017,25.06679]
[1779514696038,30.41,75417.2,0.0,0.6739,0.00017,25.04406]
[1779514701073,30.41,75417.51,0.0,0.67396,0.00017,25.04251]
[1779514707588,30.41,75417.73,0.0,0.67399,0.00017,25.04139]
[1779514713157,30.41,75417.61,0.0,0.67399,0.00017,25.03854]
[1779514719199,30.41,75416.04,0.0,0.67373,0.00017,25.04629]
[1779514724234,30.41,75414.22,0.0,0.67342,0.00017,25.05524]
[1779514729269,30.41,75414.83,0.0,0.67353,0.00017,25.05204]
[1779514735311,30.41,75415.09,0.0,0.67358,0.00017,25.05059]
[1779514740347,30.41,75414.94,0.0,0.67356,0.00017,25.05123]
[1779514747395,30.4,75414.46,0.0,0.67348,0.00017,25.05347]
[1779514752430,30.4,75412.95,0.0,0.67323,0.00017,25.06087]
[1779514757467,30.4,75412.65,0.0,0.67319,0.00017,25.0622]
[1779514762502,30.4,75412.63,0.0,0.67319,0.00017,25.06214]
[1779514768545,30.4,75412.56,0.0,0.67318,0.00017,25.06229]
[1779514774586,30.4,75412.61,0.0,0.67321,0.00017,25.05851]
[1779514779621,30.4,75412.84,0.0,0.67326,0.00017,25.0572]
[1779514790698,30.4,75413.19,0.0,0.67333,0.00017,25.05514]
[1779514795733,30.39,75413.36,0.0,0.67336,0.00017,25.05412]
[1779514804796,30.39,75413.45,0.0,0.67339,0.00017,25.05333]
[1779514806810,30.39,75417.19,0.0,0.67403,0.00017,25.03453]
[1779514811845,30.39,75417.66,0.0,0.67411,0.00017,25.03207]
[1779514816880,30.39,75417.34,0.0,0.67406,0.00017,25.03358]
[1779514821915,30.39,75417.91,0.0,0.67416,0.00017,25.03063]
[1779514827957,30.39,75418.59,0.0,0.67428,0.00017,25.02715]
[1779514833999,30.39,75418.77,0.0,0.67433,0.00017,25.02285]
[1779514843063,30.39,75419.26,0.0,0.67441,0.00017,25.02035]
[1779514851118,30.39,75418.16,0.0,0.67423,0.00017,25.02584]
[1779514856154,30.39,75417.66,0.0,0.67414,0.00017,25.0283]
[1779514861189,30.39,75417.31,0.0,0.67408,0.00017,25.03002]
[1779514871259,30.39,75415.58,0.0,0.67379,0.00017,25.0386]
[1779514877301,30.39,75415.44,0.0,0.67377,0.00017,25.03921]
[1779514883348,30.39,75415.61,0.0,0.6738,0.00017,25.03828]
[1779514889391,30.39,75415.98,0.0,0.67387,0.00017,25.03637]
[1779514898453,30.39,75417.45,0.0,0.67414,0.00017,25.02564]
[1779514903487,30.39,75417.34,0.0,0.67412,0.00017,25.02618]
[1779514905431,30.39,75417.34,0.0,0.67412,0.00017,25.02618]
[1779514905441,30.39,75417.34,0.0,0.67412,0.00017,25.02618]
[1779514905737,30.39,75417.34,0.0,0.67412,0.00017,25.02618]
[1779514906405,30.39,75417.34,0.0,0.67412,0.00017,25.02618]
[1779514906490,30.39,75417.34,0.0,0.67412,0.00017,25.02618]
[1779514906506,30.39,75417.34,0.0,0.67412,0.00017,25.02618]
[1779514912556,30.39,75416.24,0.0,0.67393,0.00017,25.03167]
[1779514918598,30.39,75416.38,0.0,0.67396,0.00017,25.03094]
[1779514926654,30.39,75416.73,0.0,0.67402,0.00017,25.02915]
[1779514932696,30.39,75416.87,0.0,0.67404,0.00017,25.02844]
[1779514941759,30.39,75417.01,0.0,0.67407,0.00017,25.02772]
[1779514948807,30.39,75416.8,0.0,0.67403,0.00017,25.02876]
[1779514954850,30.38,75416.72,0.0,0.67403,0.00017,25.0258]
[1779514959885,30.38,75417.04,0.0,0.67409,0.00017,25.02419]
[1779514965927,30.38,75417.18,0.0,0.67411,0.00017,25.02349]
[1779514974996,30.39,75417.25,0.0,0.67412,0.00017,25.02314]
[1779514980032,30.39,75417.23,0.0,0.67412,0.00017,25.02325]
[1779514985067,30.39,75417.37,0.0,0.67414,0.00017,25.02255]
[1779514990102,30.39,75418.48,0.0,0.67433,0.00017,25.01699]
[1779514995137,30.39,75419.43,0.0,0.67449,0.00017,25.01224]
[1779515000173,30.39,75422.96,0.0,0.67509,0.00017,24.99451]
[1779515003276,30.39,75423.04,0.0,0.67511,0.00017,24.99413]
[1779515003364,30.39,75423.04,0.0,0.67511,0.00017,24.99419]
[1779515009161,30.39,75424.19,0.0,0.6753,0.00017,24.98847]
[1779515015278,30.39,75424.79,0.0,0.67541,0.00017,24.98225]
[1779515021320,30.39,75425.35,0.0,0.6755,0.00017,24.97957]
[1779515026355,30.39,75425.47,0.0,0.67552,0.00017,24.97906]
[1779515031390,30.39,75425.47,0.0,0.67552,0.00017,24.97914]
[1779515036425,30.39,75428.09,0.0,0.67596,0.00017,24.96597]
[1779515041460,30.39,75429.57,0.0,0.67621,0.00017,24.95862]
[1779515048510,30.39,75430.27,0.0,0.67632,0.00017,24.95529]
[1779515053545,30.39,75430.29,0.0,0.67632,0.00017,24.95535]
[1779515059587,30.39,75430.52,0.0,0.67635,0.00017,24.95437]
[1779515064723,30.39,75430.52,0.0,0.67635,0.00017,24.95437]
[1779515071671,30.4,75430.57,0.0,0.67637,0.00017,24.95112]
[1779515076706,30.4,75433.17,0.0,0.67681,0.00017,24.93806]
[1779515082747,30.4,75432.94,0.0,0.67676,0.00017,24.93948]
[1779515089800,30.4,75432.9,0.0,0.67674,0.00017,24.93999]
[1779515095841,30.4,75433.03,0.0,0.67676,0.00017,24.93962]
[1779515101883,30.41,75432.96,0.0,0.67673,0.00017,24.94029]
[1779515106918,30.41,75434.44,0.0,0.67698,0.00017,24.93303]
[1779515113972,30.41,75434.47,0.0,0.67697,0.00017,24.93329]
[1779515119007,30.41,75434.35,0.0,0.67694,0.00017,24.93417]
[1779515127769,30.41,75434.44,0.0,0.67695,0.00017,24.93389]
[1779515127870,30.41,75434.81,0.0,0.67701,0.00017,24.93222]
[1779515129081,30.41,75438.98,0.0,0.67771,0.00017,24.911]
[1779515130207,30.41,75438.98,0.0,0.67771,0.00017,24.911]
[1779515130725,30.41,75438.98,0.0,0.67771,0.00017,24.911]
[1779515130780,30.41,75438.98,0.0,0.67771,0.00017,24.911]
[1779515130827,30.41,75438.9,0.0,0.6777,0.00017,24.91153]
[1779515137137,30.42,75437.74,0.0,0.67751,0.00017,24.91441]
[1779515142172,30.42,75437.6,0.0,0.67747,0.00017,24.91539]
[1779515151235,30.42,75437.83,0.0,0.6775,0.00017,24.91472]
[1779515156270,30.42,75436.58,0.0,0.67728,0.00017,24.92136]
[1779515160602,30.42,75436.58,0.0,0.67728,0.00017,24.92136]
[1779515162313,30.42,75430.91,0.0,0.6763,0.00017,24.9505]
[1779515167350,30.43,75427.02,0.0,0.67564,0.00017,24.97034]
[1779515172385,30.43,75427.68,0.0,0.67575,0.00017,24.9671]
[1779515181448,30.43,75428.66,0.0,0.6759,0.00017,24.9624]
[1779515186483,30.43,75432.91,0.0,0.67662,0.00017,24.94107]
[1779515192525,30.43,75432.62,0.0,0.67658,0.00017,24.93955]
[1779515197559,30.43,75432.76,0.0,0.67659,0.00017,24.93915]
[1779515203602,30.44,75433.02,0.0,0.67662,0.00017,24.9382]
[1779515209644,30.44,75433.28,0.0,0.67666,0.00017,24.93727]
[1779515215686,30.44,75433.65,0.0,0.67671,0.00017,24.93577]
[1779515223743,30.44,75434.03,0.0,0.67675,0.00017,24.93437]
[1779515229783,30.45,75433.57,0.0,0.67666,0.00017,24.93709]
[1779515234819,30.45,75434.98,0.0,0.67689,0.00017,24.93025]
[1779515239858,30.45,75435.89,0.0,0.67704,0.00017,24.92598]
[1779515245898,30.45,75435.52,0.0,0.67696,0.00017,24.92828]
[1779515250934,30.45,75435.39,0.0,0.67693,0.00017,24.92928]
[1779515255969,30.46,75430.9,0.0,0.67617,0.00017,24.94903]
[1779515257390,30.46,75429.62,0.0,0.67595,0.00017,24.95555]
[1779515259344,30.46,75427.18,0.0,0.67554,0.00017,24.96795]
[1779515259997,30.46,75408.4,0.0,0.67233,0.00017,25.06192]
[1779515261005,30.46,75401.14,0.0,0.67109,0.00017,25.09776]
[1779515264025,30.46,75405.64,0.0,0.67187,0.00017,25.07534]
[1779515269060,30.45,75405.41,0.0,0.67184,0.00017,25.07618]
[1779515274095,30.45,75405.53,0.0,0.67187,0.00017,25.07528]
[1779515280137,30.45,75405.77,0.0,0.67192,0.00017,25.07373]
[1779515285172,30.45,75405.71,0.0,0.67192,0.00017,25.07372]
[1779515290209,30.45,75407.47,0.0,0.67223,0.00017,25.06469]
[1779515295244,30.44,75408.27,0.0,0.67238,0.00017,25.06047]
[1779515300279,30.44,75407.51,0.0,0.67226,0.00017,25.06397]
[1779515304342,30.44,75407.6,0.0,0.67228,0.00017,25.06336]
[1779515304496,30.44,75407.6,0.0,0.67228,0.00017,25.06336]
[1779515305314,30.44,75413.43,0.0,0.67328,0.00017,25.03424]
[1779515311356,30.44,75413.98,0.0,0.6734,0.00017,25.02799]
[1779515318405,30.44,75413.87,0.0,0.67338,0.00017,25.02838]
[1779515324446,30.44,75412.54,0.0,0.67316,0.00017,25.03488]
[1779515335524,30.44,75412.59,0.0,0.67317,0.00017,25.0344]
[1779515347608,30.43,75413.34,0.0,0.67331,0.00017,25.03042]
[1779515352644,30.43,75413.64,0.0,0.67337,0.00017,25.02881]
[1779515358688,30.43,75413.72,0.0,0.67338,0.00017,25.02829]
[1779515363725,30.43,75413.61,0.0,0.67337,0.00017,25.02874]
[1779515369771,30.43,75415.18,0.0,0.67364,0.00017,25.0208]
[1779515374806,30.43,75415.52,0.0,0.67372,0.00017,25.01568]
[1779515379841,30.43,75415.21,0.0,0.67367,0.00017,25.01715]
[1779515391925,30.43,75416.52,0.0,0.67389,0.00017,25.01041]
[1779515398974,30.43,75414.03,0.0,0.67347,0.00017,25.02274]
[1779515400988,30.43,75410.13,0.0,0.67281,0.00017,25.04211]
[1779515406024,30.43,75410.61,0.0,0.6729,0.00017,25.0395]
[1779515411060,30.43,75408.65,0.0,0.67257,0.00017,25.04904]
[1779515416095,30.42,75408.59,0.0,0.67257,0.00017,25.0491]
[1779515421130,30.42,75407.26,0.0,0.67235,0.00017,25.05548]
[1779515429186,30.42,75406.19,0.0,0.67218,0.00017,25.06043]
[1779515432379,30.42,75405.27,0.0,0.67204,0.00017,25.0615]
[1779515433214,30.42,75401.64,0.0,0.67142,0.00017,25.07942]
[1779515438249,30.42,75401.92,0.0,0.67148,0.00017,25.0777]
[1779515443285,30.41,75402.15,0.0,0.67153,0.00017,25.07624]
[1779515445492,30.41,75402.1,0.0,0.67153,0.00017,25.07637]
[1779515446307,30.41,75403.58,0.0,0.67178,0.00017,25.06898]
[1779515451073,30.41,75403.92,0.0,0.67185,0.00017,25.0671]
[1779515451342,30.41,75403.14,0.0,0.67171,0.00017,25.07091]
[1779515456377,30.41,75401.08,0.0,0.67137,0.00017,25.08081]
[1779515461413,30.41,75399.35,0.0,0.67108,0.00017,25.08903]
[1779515469469,30.4,75398.54,0.0,0.67096,0.00017,25.09245]
[1779515475511,30.4,75396.39,0.0,0.67061,0.00017,25.10262]
[1779515481553,30.4,75396.06,0.0,0.67057,0.00017,25.10377]
[1779515486588,30.4,75396.28,0.0,0.67062,0.00017,25.10229]
[1779515491360,30.39,75396.57,0.0,0.67068,0.00017,25.10064]
[1779515491623,30.39,75399.6,0.0,0.67122,0.00017,25.0822]
[1779515494643,30.39,75403.58,0.0,0.67191,0.00017,25.06232]
[1779515499679,30.39,75406.34,0.0,0.67239,0.00017,25.04838]
[1779515504714,30.39,75410.32,0.0,0.67307,0.00017,25.02839]
[1779515512770,30.39,75410.11,0.0,0.67304,0.00017,25.02926]
[1779515518811,30.39,75410.56,0.0,0.67312,0.00017,25.02686]
[1779515523847,30.39,75410.8,0.0,0.67317,0.00017,25.02557]
[1779515528882,30.39,75410.89,0.0,0.67319,0.00017,25.02502]
[1779515533917,30.39,75410.95,0.0,0.6732,0.00017,25.02464]
[1779515538954,30.38,75411.31,0.0,0.67326,0.00017,25.02277]
[1779515543989,30.38,75413.54,0.0,0.67365,0.00017,25.01159]
[1779515550031,30.38,75413.25,0.0,0.6736,0.00017,25.01301]
[1779515556073,30.38,75410.77,0.0,0.67319,0.00017,25.02202]
[1779515561108,30.38,75407.16,0.0,0.67258,0.00017,25.03993]
[1779515566143,30.38,75404.76,0.0,0.67217,0.00017,25.05167]
[1779515571179,30.38,75400.97,0.0,0.67153,0.00017,25.07027]
[1779515581249,30.38,75400.93,0.0,0.67154,0.00017,25.07001]
[1779515587291,30.38,75400.33,0.0,0.67144,0.00017,25.07272]
[1779515589413,30.38,75400.08,0.0,0.6714,0.00017,25.07391]
[1779515590312,30.38,75396.47,0.0,0.67078,0.00017,25.09166]
[1779515595347,30.37,75396.24,0.0,0.67075,0.00017,25.09251]
[1779515601388,30.37,75396.11,0.0,0.67074,0.00017,25.0928]
[1779515606424,30.37,75398.38,0.0,0.67114,0.00017,25.08132]
[1779515611469,30.37,75398.13,0.0,0.67112,0.00017,25.07898]
[1779515616511,30.37,75397.21,0.0,0.67097,0.00017,25.08329]
[1779515623560,30.36,75395.82,0.0,0.67075,0.00017,25.08978]
[1779515632623,30.36,75396.02,0.0,0.67079,0.00017,25.08858]
[1779515640679,30.36,75396.07,0.0,0.6708,0.00017,25.08826]
[1779515645714,30.36,75396.03,0.0,0.67079,0.00017,25.08841]
[1779515650749,30.36,75397.84,0.0,0.67111,0.00017,25.07919]
[1779515656791,30.36,75397.98,0.0,0.67115,0.00017,25.07819]
[1779515663840,30.36,75398.31,0.0,0.67121,0.00017,25.0762]
[1779515669882,30.35,75397.57,0.0,0.6711,0.00017,25.07954]
[1779515674918,30.35,75397.87,0.0,0.67118,0.00017,25.07445]
[1779515679953,30.35,75398.19,0.0,0.67124,0.00017,25.0726]
[1779515684988,30.35,75397.92,0.0,0.6712,0.00017,25.07363]
[1779515690024,30.35,75396.14,0.0,0.67091,0.00017,25.08216]
[1779515695061,30.34,75396.09,0.0,0.67091,0.00017,25.08211]
[1779515700094,30.34,75395.17,0.0,0.67076,0.00017,25.08636]
[1779515705129,30.34,75396.05,0.0,0.67092,0.00017,25.08172]
[1779515712178,30.34,75395.82,0.0,0.67089,0.00017,25.08246]
[1779515718219,30.34,75395.47,0.0,0.67084,0.00017,25.08385]
[1779515721361,30.34,75395.47,0.0,0.67084,0.00017,25.08385]
[1779515721459,30.33,75395.43,0.0,0.67084,0.00017,25.08388]
[1779515722247,30.33,75402.89,0.0,0.67213,0.00017,25.04683]
[1779515728306,30.33,75404.7,0.0,0.67244,0.00017,25.03771]
[1779515734348,30.33,75404.71,0.0,0.67246,0.00017,25.03421]
[1779515746432,30.33,75403.83,0.0,0.67232,0.00017,25.03836]
[1779515751467,30.33,75404.0,0.0,0.67235,0.00017,25.03741]
[1779515761537,30.33,75403.41,0.0,0.67226,0.00017,25.04014]
[1779515763006,30.33,75402.27,0.0,0.67206,0.00017,25.04578]
[1779515763551,30.33,75402.39,0.0,0.67208,0.00017,25.04515]
[1779515768586,30.33,75400.66,0.0,0.67179,0.00017,25.05357]
[1779515774628,30.33,75400.61,0.0,0.67179,0.00017,25.05357]
[1779515779663,30.33,75397.54,0.0,0.67126,0.00017,25.06898]
[1779515785705,30.33,75397.11,0.0,0.67117,0.00017,25.07161]
[1779515790740,30.33,75395.98,0.0,0.67096,0.00017,25.0776]
[1779515792544,30.33,75395.98,0.0,0.67096,0.00017,25.0776]
[1779515796674,30.33,75396.06,0.0,0.67098,0.00017,25.07409]
[1779515807858,30.34,75396.78,0.0,0.67107,0.00017,25.07167]
[1779515812894,30.34,75396.76,0.0,0.67105,0.00017,25.07218]
[1779515821957,30.35,75396.82,0.0,0.67104,0.00017,25.07262]
[1779515829006,30.35,75396.78,0.0,0.67101,0.00017,25.07338]
[1779515834041,30.36,75396.86,0.0,0.67102,0.00017,25.07338]
[1779515839076,30.36,75396.93,0.0,0.67101,0.00017,25.07343]
[1779515848139,30.36,75396.63,0.0,0.67094,0.00017,25.07563]
[1779515855188,30.37,75396.79,0.0,0.67096,0.00017,25.07212]
[1779515860223,30.37,75396.95,0.0,0.67098,0.00017,25.07171]
[1779515865264,30.37,75394.45,0.0,0.67054,0.00017,25.08443]
[1779515873323,30.38,75393.86,0.0,0.67042,0.00017,25.08785]
[1779515878357,30.38,75396.09,0.0,0.67079,0.00017,25.07719]
[1779515880488,30.38,75396.23,0.0,0.67081,0.00017,25.07657]
[1779515880556,30.38,75397.19,0.0,0.67098,0.00017,25.07191]
[1779515881379,30.38,75401.75,0.0,0.67176,0.00017,25.04943]
[1779515883437,30.38,75402.67,0.0,0.67191,0.00017,25.04496]
[1779515883538,30.38,75402.67,0.0,0.67191,0.00017,25.04506]
[1779515885407,30.38,75398.41,0.0,0.67117,0.00017,25.06634]
[1779515890442,30.38,75397.19,0.0,0.67095,0.00017,25.07275]
[1779515895476,30.39,75399.55,0.0,0.67134,0.00017,25.06147]
[1779515902526,30.39,75399.52,0.0,0.67132,0.00017,25.06219]
[1779515908568,30.39,75399.98,0.0,0.67138,0.00017,25.06037]
[1779515914610,30.4,75398.95,0.0,0.67121,0.00017,25.06258]
[1779515919645,30.4,75399.65,0.0,0.67132,0.00017,25.05921]
[1779515924680,30.39,75399.57,0.0,0.67132,0.00017,25.05929]
[1779515929714,30.39,75400.09,0.0,0.67142,0.00017,25.05639]
[1779515935759,30.39,75400.44,0.0,0.67149,0.00017,25.05428]
[1779515941801,30.39,75400.36,0.0,0.67149,0.00017,25.0543]
[1779515945133,30.39,75400.31,0.0,0.67149,0.00017,25.05436]
[1779515945829,30.39,75401.19,0.0,0.67164,0.00017,25.04994]
[1779515952878,30.38,75404.89,0.0,0.67229,0.00017,25.0312]
[1779515957913,30.38,75402.72,0.0,0.67192,0.00017,25.04175]
[1779515963956,30.38,75402.71,0.0,0.67193,0.00017,25.04149]
[1779515968991,30.38,75404.84,0.0,0.67231,0.00017,25.03065]
[1779515974026,30.38,75405.17,0.0,0.67239,0.00017,25.02546]
[1779515979061,30.38,75405.59,0.0,0.67246,0.00017,25.02318]
[1779515984096,30.37,75406.64,0.0,0.67265,0.00017,25.01778]
[1779515989130,30.37,75406.21,0.0,0.67258,0.00017,25.01975]
[1779515994166,30.37,75406.92,0.0,0.67271,0.00017,25.01603]
[1779515999201,30.37,75407.2,0.0,0.67276,0.00017,25.01447]
[1779516004237,30.37,75407.08,0.0,0.67275,0.00017,25.0149]
[1779516010282,30.37,75408.22,0.0,0.67295,0.00017,25.009]
[1779516013299,30.37,75412.21,0.0,0.67364,0.00017,24.98894]
[1779516018334,30.37,75414.08,0.0,0.67396,0.00017,24.9795]
[1779516020348,30.37,75417.97,0.0,0.67462,0.00017,24.95994]
[1779516025383,30.37,75418.76,0.0,0.67476,0.00017,24.95605]
[1779516030417,30.37,75418.4,0.0,0.67469,0.00017,24.95797]
[1779516035455,30.37,75417.0,0.0,0.67447,0.00017,24.96175]
[1779516041497,30.37,75415.55,0.0,0.67422,0.00017,24.96914]
[1779516046532,30.37,75413.67,0.0,0.67389,0.00017,24.97863]
[1779516051567,30.37,75411.37,0.0,0.6735,0.00017,24.99018]
[1779516057608,30.37,75409.06,0.0,0.6731,0.00017,25.00168]
[1779516062646,30.37,75408.97,0.0,0.67309,0.00017,25.00207]
[1779516067681,30.37,75409.05,0.0,0.67311,0.00017,25.0016]
[1779516072718,30.37,75407.77,0.0,0.67289,0.00017,25.00792]
[1779516076340,30.37,75405.82,0.0,0.67256,0.00017,25.01758]
[1779516076746,30.37,75404.68,0.0,0.67236,0.00017,25.02323]
[1779516081781,30.37,75402.55,0.0,0.67199,0.00017,25.0341]
[1779516086816,30.37,75402.05,0.0,0.67189,0.00017,25.03684]
[1779516094830,30.37,75402.02,0.0,0.67188,0.00017,25.03717]
[1779516102936,30.37,75399.43,0.0,0.67146,0.00017,25.04643]
[1779516113006,30.37,75395.43,0.0,0.67078,0.00017,25.06609]
[1779516119048,30.37,75393.99,0.0,0.67053,0.00017,25.07304]
[1779516131132,30.37,75393.77,0.0,0.67051,0.00017,25.07369]
[1779516136167,30.37,75393.85,0.0,0.67053,0.00017,25.07314]
[1779516141202,30.37,75394.0,0.0,0.67056,0.00017,25.07226]
[1779516146237,30.36,75394.27,0.0,0.67061,0.00017,25.07073]
[1779516151271,30.36,75394.71,0.0,0.67072,0.00017,25.06494]
[1779516156307,30.36,75394.39,0.0,0.67067,0.00017,25.06624]
[1779516161342,30.36,75395.04,0.0,0.67078,0.00017,25.06316]
[1779516166377,30.36,75396.49,0.0,0.67102,0.00017,25.05616]
[1779516171412,30.36,75396.03,0.0,0.67094,0.00017,25.0586]
[1779516176446,30.36,75396.33,0.0,0.67098,0.00017,25.05728]
[1779516181482,30.37,75395.56,0.0,0.67085,0.00017,25.06123]
[1779516187528,30.37,75395.5,0.0,0.67083,0.00017,25.06172]
[1779516192563,30.37,75393.62,0.0,0.6705,0.00017,25.07112]
[1779516197598,30.37,75393.27,0.0,0.67044,0.00017,25.07295]
[1779516202633,30.37,75395.48,0.0,0.67081,0.00017,25.06218]
[1779516208675,30.37,75395.93,0.0,0.67089,0.00017,25.06014]
[1779516217738,30.37,75396.31,0.0,0.67096,0.00017,25.05518]
[1779516223780,30.37,75396.42,0.0,0.67097,0.00017,25.05482]
[1779516224674,30.37,75396.42,0.0,0.67097,0.00017,25.05482]
[1779516224786,30.37,75400.7,0.0,0.67171,0.00017,25.03367]
[1779516225794,30.37,75406.87,0.0,0.67276,0.00017,25.00304]
[1779516230829,30.38,75406.42,0.0,0.67268,0.00017,25.00563]
[1779516231203,30.38,75406.42,0.0,0.67268,0.00017,25.00563]
[1779516231836,30.38,75403.32,0.0,0.67214,0.00017,25.02112]
[1779516233850,30.38,75399.27,0.0,0.67144,0.00017,25.0413]
[1779516238885,30.38,75398.4,0.0,0.67129,0.00017,25.04576]
[1779516243920,30.38,75398.42,0.0,0.67129,0.00017,25.0458]
[1779516252983,30.38,75398.31,0.0,0.67127,0.00017,25.04627]
[1779516256004,30.38,75394.57,0.0,0.67063,0.00017,25.0647]
[1779516262046,30.38,75394.39,0.0,0.67058,0.00017,25.06607]
[1779516270102,30.38,75394.42,0.0,0.67058,0.00017,25.06618]
[1779516275137,30.38,75392.89,0.0,0.67033,0.00017,25.07049]
[1779516283193,30.38,75392.99,0.0,0.67035,0.00017,25.06993]
[1779516288228,30.38,75393.22,0.0,0.67039,0.00017,25.06863]
[1779516293266,30.38,75393.34,0.0,0.67042,0.00017,25.0678]
[1779516298301,30.38,75394.04,0.0,0.67055,0.00017,25.064]
[1779516303336,30.38,75395.85,0.0,0.67088,0.00017,25.05474]
[1779516308371,30.37,75399.37,0.0,0.67149,0.00017,25.03705]
[1779516310173,30.37,75399.37,0.0,0.67149,0.00017,25.03705]
[1779516310275,30.37,75399.37,0.0,0.67149,0.00017,25.03695]
[1779516317435,30.37,75399.86,0.0,0.67159,0.00017,25.0342]
[1779516323477,30.37,75399.69,0.0,0.67157,0.00017,25.03477]
[1779516327081,30.37,75399.69,0.0,0.67157,0.00017,25.03477]
[1779516327183,30.37,75399.69,0.0,0.67157,0.00017,25.03458]
[1779516332539,30.37,75399.63,0.0,0.67159,0.00017,25.0313]
[1779516337575,30.37,75399.4,0.0,0.67156,0.00017,25.03222]
[1779516343617,30.36,75399.72,0.0,0.67162,0.00017,25.03037]
[1779516346319,30.36,75399.61,0.0,0.6716,0.00017,25.03084]
[1779516346638,30.36,75399.58,0.0,0.6716,0.00017,25.03094]
[1779516347645,30.36,75405.33,0.0,0.67259,0.00017,25.00232]
[1779516352680,30.36,75407.23,0.0,0.67292,0.00017,24.99273]
[1779516357715,30.36,75409.01,0.0,0.67323,0.00017,24.98376]
[1779516362750,30.36,75409.81,0.0,0.67336,0.00017,24.9797]
[1779516365771,30.36,75413.54,0.0,0.67401,0.00017,24.96097]
[1779516370809,30.36,75412.53,0.0,0.67383,0.00017,24.96603]
[1779516375844,30.36,75412.94,0.0,0.6739,0.00017,24.96394]
[1779516378865,30.36,75418.54,0.0,0.67486,0.00017,24.93575]
[1779516387928,30.36,75420.2,0.0,0.67514,0.00017,24.9275]
[1779516392963,30.36,75420.47,0.0,0.6752,0.00017,24.92288]
[1779516397999,30.36,75423.53,0.0,0.67572,0.00017,24.90754]
[1779516403043,30.36,75418.56,0.0,0.67487,0.00017,24.93284]
[1779516408078,30.36,75415.52,0.0,0.67434,0.00017,24.94821]
[1779516414119,30.36,75415.59,0.0,0.67435,0.00017,24.94791]
[1779516421169,30.37,75415.7,0.0,0.67437,0.00017,24.94744]
[1779516426204,30.37,75416.49,0.0,0.6745,0.00017,24.94356]
[1779516433253,30.37,75415.99,0.0,0.67441,0.00017,24.94623]
[1779516440302,30.37,75416.0,0.0,0.67441,0.00017,24.94634]
[1779516448358,30.37,75416.37,0.0,0.67447,0.00017,24.94468]
[1779516456414,30.37,75415.99,0.0,0.67441,0.00017,24.94346]
[1779516462457,30.37,75416.16,0.0,0.67444,0.00017,24.94277]
[1779516468499,30.37,75415.94,0.0,0.67439,0.00017,24.94405]
[1779516476555,30.37,75416.09,0.0,0.67441,0.00017,24.94347]
[1779516482596,30.37,75416.44,0.0,0.67447,0.00017,24.94178]
[1779516489646,30.37,75416.34,0.0,0.67445,0.00017,24.94232]
[1779516495688,30.37,75416.48,0.0,0.67447,0.00017,24.94164]
[1779516500723,30.37,75416.26,0.0,0.67444,0.00017,24.94276]
[1779516504751,30.37,75410.18,0.0,0.67339,0.00017,24.97329]
[1779516509786,30.37,75409.5,0.0,0.67328,0.00017,24.97661]
[1779516514821,30.37,75410.82,0.0,0.67353,0.00017,24.96654]
[1779516519856,30.37,75411.26,0.0,0.67361,0.00017,24.96423]
[1779516525898,30.37,75411.88,0.0,0.67372,0.00017,24.96101]
[1779516530933,30.37,75411.45,0.0,0.67365,0.00017,24.96307]
[1779516535970,30.37,75411.62,0.0,0.67368,0.00017,24.96212]
[1779516543021,30.37,75413.4,0.0,0.67399,0.00017,24.95306]
[1779516548058,30.37,75415.49,0.0,0.67435,0.00017,24.94251]
[1779516553094,30.37,75416.67,0.0,0.67455,0.00017,24.93653]
[1779516558129,30.37,75416.89,0.0,0.67459,0.00017,24.93542]
[1779516563164,30.37,75417.72,0.0,0.67473,0.00017,24.93126]
[1779516568199,30.37,75418.35,0.0,0.67484,0.00017,24.92812]
[1779516574241,30.37,75419.32,0.0,0.67502,0.00017,24.91991]
[1779516579277,30.37,75419.19,0.0,0.67499,0.00017,24.92058]
[1779516590355,30.37,75419.69,0.0,0.67508,0.00017,24.91806]
[1779516595390,30.37,75419.68,0.0,0.67508,0.00017,24.91809]
[1779516603450,30.37,75419.15,0.0,0.67499,0.00017,24.92072]
[1779516608482,30.37,75418.75,0.0,0.67492,0.00017,24.92267]
[1779516618552,30.37,75419.24,0.0,0.67501,0.00017,24.92007]
[1779516621024,30.37,75419.12,0.0,0.67499,0.00017,24.92067]
[1779516621033,30.37,75419.12,0.0,0.67499,0.00017,24.92067]
[1779516621379,30.37,75419.12,0.0,0.67499,0.00017,24.92064]
[1779516622041,30.37,75419.12,0.0,0.67499,0.00017,24.92064]
[1779516622064,30.37,75419.12,0.0,0.67499,0.00017,24.92064]
[1779516622166,30.37,75419.12,0.0,0.67499,0.00017,24.92062]
[1779516627615,30.37,75419.35,0.0,0.67503,0.00017,24.9194]
[1779516632650,30.37,75419.27,0.0,0.67504,0.00017,24.91638]
[1779516637907,30.37,75419.43,0.0,0.67507,0.00017,24.91554]
[1779516643728,30.37,75418.11,0.0,0.67485,0.00017,24.92208]
[1779516648763,30.37,75417.05,0.0,0.67467,0.00017,24.92731]
[1779516653797,30.36,75416.77,0.0,0.67462,0.00017,24.92861]
[1779516661856,30.36,75417.69,0.0,0.67479,0.00017,24.92382]
[1779516666896,30.36,75417.58,0.0,0.67477,0.00017,24.9243]
[1779516671931,30.36,75416.97,0.0,0.67467,0.00017,24.92734]
[1779516676966,30.36,75416.99,0.0,0.67467,0.00017,24.9272]
[1779516682001,30.36,75415.82,0.0,0.67447,0.00017,24.93303]
[1779516685519,30.36,75415.29,0.0,0.67438,0.00017,24.93568]
[1779516685576,30.36,75410.83,0.0,0.67362,0.00017,24.95806]
[1779516686031,30.36,75404.33,0.0,0.6725,0.00017,24.9905]
[1779516691066,30.36,75402.15,0.0,0.67216,0.00017,24.99768]
[1779516698115,30.36,75401.94,0.0,0.67213,0.00017,24.99829]
[1779516703150,30.36,75401.65,0.0,0.67209,0.00017,24.99945]
[1779516712213,30.35,75402.09,0.0,0.67219,0.00017,24.99677]
[1779516712971,30.35,75402.09,0.0,0.67219,0.00017,24.99677]
[1779516718255,30.35,75401.93,0.0,0.67217,0.00017,24.99726]
[1779516723290,30.35,75401.95,0.0,0.67218,0.00017,24.99692]
[1779516731346,30.35,75402.02,0.0,0.6722,0.00017,24.99619]
[1779516736381,30.34,75401.78,0.0,0.67217,0.00017,24.99715]
[1779516741416,30.34,75402.05,0.0,0.67222,0.00017,24.99558]
[1779516747458,30.34,75401.99,0.0,0.67222,0.00017,24.99562]
[1779516755513,30.34,75401.85,0.0,0.67223,0.00017,24.99263]
[1779516761556,30.34,75402.0,0.0,0.67226,0.00017,24.99164]
[1779516766592,30.34,75401.03,0.0,0.6721,0.00017,24.99627]
[1779516771627,30.34,75400.89,0.0,0.67208,0.00017,24.99676]
[1779516778676,30.33,75400.85,0.0,0.67208,0.00017,24.99667]
[1779516783711,30.33,75400.57,0.0,0.67204,0.00017,24.99786]
[1779516788747,30.33,75400.31,0.0,0.672,0.00017,24.99894]
[1779516793781,30.33,75400.21,0.0,0.67199,0.00017,24.99924]
[1779516798817,30.33,75398.83,0.0,0.67176,0.00017,25.00588]
[1779516803852,30.33,75401.0,0.0,0.67214,0.00017,24.99489]
[1779516809894,30.33,75400.35,0.0,0.67204,0.00017,24.99792]
[1779516815936,30.32,75400.36,0.0,0.67206,0.00017,24.99431]
[1779516820971,30.32,75400.19,0.0,0.67203,0.00017,24.99527]
[1779516826006,30.33,75400.01,0.0,0.67199,0.00017,24.99646]
[1779516835069,30.33,75400.19,0.0,0.672,0.00017,24.99609]
[1779516840104,30.33,75400.19,0.0,0.672,0.00017,24.99637]
[1779516845139,30.33,75399.53,0.0,0.67187,0.00017,24.99994]
[1779516853196,30.34,75399.3,0.0,0.67182,0.00017,25.00158]
[1779516863265,30.34,75399.32,0.0,0.6718,0.00017,25.00201]
[1779516871323,30.34,75399.09,0.0,0.67177,0.00017,25.00022]
[1779516878373,30.34,75399.37,0.0,0.67182,0.00017,24.99874]
[1779516881394,30.34,75395.43,0.0,0.67114,0.00017,25.01814]
[1779516886647,30.34,75394.98,0.0,0.67107,0.00017,25.02016]
[1779516896501,30.34,75392.87,0.0,0.67073,0.00017,25.02991]
[1779516901536,30.33,75392.75,0.0,0.67072,0.00017,25.03018]
[1779516909323,30.33,75392.75,0.0,0.67072,0.00017,25.03018]
[1779516915633,30.34,75392.68,0.0,0.67068,0.00017,25.03149]
[1779516920669,30.34,75392.68,0.0,0.67066,0.00017,25.03201]
[1779516928726,30.35,75391.96,0.0,0.67051,0.00017,25.03633]
[1779516929733,30.35,75399.65,0.0,0.67183,0.00017,24.99837]
[1779516934768,30.35,75401.94,0.0,0.67222,0.00017,24.98434]
[1779516939803,30.36,75401.74,0.0,0.67216,0.00017,24.98605]
[1779516944658,30.36,75401.75,0.0,0.67215,0.00017,24.98657]
[1779516944838,30.36,75403.27,0.0,0.6724,0.00017,24.97916]
[1779516949873,30.36,75406.12,0.0,0.67289,0.00017,24.96505]
[1779516954907,30.36,75407.63,0.0,0.67315,0.00017,24.95755]
[1779516959943,30.37,75407.64,0.0,0.67314,0.00017,24.95793]
[1779516964978,30.37,75408.74,0.0,0.67331,0.00017,24.95285]
[1779516970013,30.37,75411.82,0.0,0.67382,0.00017,24.93789]
[1779516976055,30.38,75411.92,0.0,0.67382,0.00017,24.93801]
[1779516981090,30.38,75412.56,0.0,0.67391,0.00017,24.93531]
[1779516986125,30.38,75412.49,0.0,0.67389,0.00017,24.93614]
[1779516991160,30.39,75412.5,0.0,0.67389,0.00017,24.93324]
[1779516996195,30.39,75411.74,0.0,0.67376,0.00017,24.93705]
[1779517001230,30.39,75411.27,0.0,0.67368,0.00017,24.93939]
[1779517006265,30.39,75410.34,0.0,0.67352,0.00017,24.944]
[1779517011300,30.39,75410.47,0.0,0.67355,0.00017,24.94329]
[1779517018349,30.38,75410.83,0.0,0.67361,0.00017,24.94139]
[1779517032449,30.38,75410.72,0.0,0.6736,0.00017,24.94172]
[1779517038491,30.38,75410.55,0.0,0.67358,0.00017,24.94236]
[1779517043526,30.38,75410.47,0.0,0.67357,0.00017,24.94258]
[1779517048561,30.38,75410.52,0.0,0.67358,0.00017,24.94216]
[1779517053596,30.38,75411.27,0.0,0.67373,0.00017,24.9349]
[1779517059638,30.38,75411.27,0.0,0.67374,0.00017,24.93476]
[1779517064673,30.38,75411.81,0.0,0.67383,0.00017,24.93194]
[1779517070715,30.38,75413.99,0.0,0.67421,0.00017,24.92091]
[1779517077764,30.38,75414.18,0.0,0.67424,0.00017,24.91991]
[1779517084813,30.38,75412.27,0.0,0.67392,0.00017,24.92942]
[1779517089848,30.38,75412.3,0.0,0.67393,0.00017,24.9292]
[1779517094883,30.37,75412.61,0.0,0.67398,0.00017,24.92758]
[1779517100925,30.37,75412.48,0.0,0.67396,0.00017,24.92816]
[1779517105961,30.37,75412.1,0.0,0.6739,0.00017,24.93001]
[1779517110995,30.37,75412.71,0.0,0.67401,0.00017,24.92688]
[1779517116033,30.37,75412.73,0.0,0.67403,0.00017,24.92338]
[1779517130131,30.37,75412.85,0.0,0.67405,0.00017,24.92266]
[1779517136173,30.37,75412.88,0.0,0.67406,0.00017,24.92246]
[1779517142215,30.37,75412.8,0.0,0.67405,0.00017,24.92282]
[1779517147250,30.37,75411.58,0.0,0.67384,0.00017,24.92889]
[1779517152286,30.37,75411.57,0.0,0.67384,0.00017,24.92887]
[1779517154508,30.37,75410.35,0.0,0.67363,0.00017,24.93497]
[1779517154583,30.37,75408.05,0.0,0.67324,0.00017,24.94644]
[1779517161349,30.37,75406.68,0.0,0.67301,0.00017,24.95311]
[1779517164746,30.37,75406.6,0.0,0.673,0.00017,24.95346]
[1779517164782,30.37,75406.66,0.0,0.67301,0.00017,24.95311]
[1779517171422,30.37,75407.87,0.0,0.67324,0.00017,24.94357]
[1779517178471,30.37,75407.86,0.0,0.67324,0.00017,24.9435]
[1779517184513,30.37,75407.47,0.0,0.67318,0.00017,24.94535]
[1779517190555,30.37,75407.45,0.0,0.67317,0.00017,24.94538]
[1779517196597,30.37,75407.69,0.0,0.67322,0.00017,24.9441]
[1779517201632,30.37,75411.68,0.0,0.6739,0.00017,24.92408]
[1779517206667,30.37,75411.96,0.0,0.67395,0.00017,24.9227]
[1779517212708,30.37,75412.15,0.0,0.67398,0.00017,24.9218]
[1779517217744,30.37,75411.13,0.0,0.67381,0.00017,24.92698]
[1779517223790,30.37,75410.03,0.0,0.67361,0.00017,24.93258]
[1779517228825,30.37,75406.89,0.0,0.67307,0.00017,24.94834]
[1779517233860,30.37,75406.01,0.0,0.67294,0.00017,24.94941]
[1779517238895,30.37,75409.15,0.0,0.67348,0.00017,24.93377]
[1779517244937,30.37,75409.03,0.0,0.67345,0.00017,24.93452]
[1779517250979,30.37,75408.46,0.0,0.67335,0.00017,24.93752]
[1779517256016,30.37,75408.96,0.0,0.67343,0.00017,24.93514]
[1779517261051,30.37,75408.03,0.0,0.67326,0.00017,24.93993]
[1779517266087,30.37,75408.25,0.0,0.6733,0.00017,24.93895]
[1779517272129,30.37,75407.88,0.0,0.67323,0.00017,24.9409]
[1779517280185,30.37,75408.09,0.0,0.67326,0.00017,24.93997]
[1779517285221,30.37,75408.29,0.0,0.6733,0.00017,24.93905]
[1779517290256,30.37,75408.43,0.0,0.67332,0.00017,24.93844]
[1779517295291,30.38,75408.25,0.0,0.6733,0.00017,24.93605]
[1779517300326,30.38,75407.51,0.0,0.67317,0.00017,24.93979]
[1779517305360,30.38,75407.67,0.0,0.6732,0.00017,24.93901]
[1779517310396,30.38,75407.48,0.0,0.67317,0.00017,24.93997]
[1779517315431,30.38,75407.47,0.0,0.67317,0.00017,24.94002]
[1779517320466,30.38,75407.53,0.0,0.67318,0.00017,24.93972]
[1779517325501,30.38,75407.52,0.0,0.67317,0.00017,24.93975]
[1779517330536,30.38,75408.38,0.0,0.67332,0.00017,24.93543]
[1779517335571,30.38,75408.08,0.0,0.67327,0.00017,24.9369]
[1779517341612,30.37,75407.74,0.0,0.67322,0.00017,24.93855]
[1779517347655,30.37,75405.58,0.0,0.67285,0.00017,24.94927]
[1779517352690,30.37,75404.51,0.0,0.67268,0.00017,24.95113]
[1779517358732,30.37,75406.63,0.0,0.67305,0.00017,24.94045]
[1779517363767,30.37,75406.48,0.0,0.67303,0.00017,24.94112]
[1779517368801,30.37,75406.9,0.0,0.6731,0.00017,24.93894]
[1779517380887,30.37,75407.07,0.0,0.67314,0.00017,24.93791]
[1779517389950,30.37,75405.06,0.0,0.6728,0.00017,24.94782]
[1779517395992,30.37,75405.24,0.0,0.67283,0.00017,24.94679]
[1779517401027,30.37,75407.93,0.0,0.6733,0.00017,24.93328]
[1779517408076,30.37,75407.62,0.0,0.67325,0.00017,24.93477]
[1779517413111,30.37,75406.8,0.0,0.67312,0.00017,24.93546]
[1779517425195,30.37,75407.01,0.0,0.67316,0.00017,24.93428]
[1779517432244,30.37,75405.0,0.0,0.67282,0.00017,24.94425]
[1779517433724,30.37,75405.0,0.0,0.67282,0.00017,24.94425]
[1779517434258,30.37,75403.06,0.0,0.67249,0.00017,24.95388]
[1779517435265,30.37,75398.53,0.0,0.67171,0.00017,24.97637]
[1779517440300,30.36,75396.5,0.0,0.67137,0.00017,24.98618]
[1779517448357,30.36,75398.59,0.0,0.67174,0.00017,24.9754]
[1779517455405,30.36,75398.5,0.0,0.67174,0.00017,24.97552]
[1779517460440,30.36,75396.22,0.0,0.67135,0.00017,24.98657]
[1779517468496,30.35,75398.37,0.0,0.67174,0.00017,24.97544]
[1779517476552,30.35,75398.58,0.0,0.6718,0.00017,24.97066]
[1779517481587,30.35,75398.99,0.0,0.67188,0.00017,24.96839]
[1779517486622,30.35,75398.47,0.0,0.6718,0.00017,24.97074]
[1779517493671,30.35,75397.99,0.0,0.67173,0.00017,24.97278]
[1779517499714,30.34,75395.05,0.0,0.67123,0.00017,24.98702]
[1779517505756,30.34,75395.06,0.0,0.67125,0.00017,24.98661]
[1779517511798,30.34,75391.34,0.0,0.67062,0.00017,25.00465]
[1779517516833,30.34,75388.13,0.0,0.67007,0.00017,25.02008]
[1779517521868,30.33,75388.09,0.0,0.67008,0.00017,25.01981]
[1779517526903,30.33,75385.69,0.0,0.66968,0.00017,25.03126]
[1779517529493,30.33,75384.71,0.0,0.66951,0.00017,25.036]
[1779517538986,30.33,75384.78,0.0,0.66956,0.00017,25.03162]
[1779517545032,30.32,75385.19,0.0,0.66964,0.00017,25.02932]
[1779517550067,30.32,75387.04,0.0,0.66997,0.00017,25.02002]
[1779517555102,30.32,75386.67,0.0,0.66991,0.00017,25.02165]
[1779517560137,30.32,75385.91,0.0,0.66979,0.00017,25.02517]
[1779517564770,30.32,75384.95,0.0,0.66963,0.00017,25.02971]
[1779517565172,30.32,75378.93,0.0,0.66859,0.00017,25.05915]
[1779517566180,30.32,75371.3,0.0,0.66727,0.00017,25.09621]
[1779517571214,30.32,75371.35,0.0,0.66729,0.00017,25.09545]
[1779517576249,30.31,75371.76,0.0,0.66738,0.00017,25.09296]
[1779517581284,30.31,75373.67,0.0,0.66773,0.00017,25.08322]
[1779517585698,30.31,75374.0,0.0,0.6678,0.00017,25.08127]
[1779517586319,30.31,75375.07,0.0,0.66799,0.00017,25.07597]
[1779517591353,30.3,75378.02,0.0,0.66853,0.00017,25.05787]
[1779517596389,30.3,75378.54,0.0,0.66863,0.00017,25.05501]
[1779517601424,30.3,75377.11,0.0,0.66839,0.00017,25.06165]
[1779517603502,30.3,75377.04,0.0,0.66838,0.00017,25.06192]
[1779517604445,30.3,75376.91,0.0,0.66836,0.00017,25.06241]
[1779517609518,30.29,75376.95,0.0,0.66838,0.00017,25.06187]
[1779517614553,30.29,75376.88,0.0,0.66838,0.00017,25.06188]
[1779517624623,30.29,75376.99,0.0,0.66842,0.00017,25.06073]
[1779517627707,30.29,75376.99,0.0,0.66842,0.00017,25.06073]
[1779517627792,30.29,75377.01,0.0,0.66843,0.00017,25.06046]
[1779517635700,30.28,75377.36,0.0,0.66851,0.00017,25.05826]
[1779517640735,30.28,75377.39,0.0,0.66852,0.00017,25.05783]
[1779517645770,30.28,75377.45,0.0,0.66854,0.00017,25.05727]
[1779517649798,30.28,75383.6,0.0,0.66961,0.00017,25.02688]
[1779517655840,30.28,75383.95,0.0,0.6697,0.00017,25.02158]
[1779517660875,30.28,75386.62,0.0,0.67017,0.00017,25.00823]
[1779517665910,30.27,75385.88,0.0,0.67004,0.00017,25.01175]
[1779517671953,30.27,75386.09,0.0,0.67008,0.00017,25.01056]
[1779517676988,30.27,75385.79,0.0,0.67004,0.00017,25.01194]
[1779517680719,30.27,75385.58,0.0,0.67,0.00017,25.01296]
[1779517687062,30.27,75385.0,0.0,0.66991,0.00017,25.01555]
[1779517693663,30.27,75385.0,0.0,0.66991,0.00017,25.01555]
[1779517694230,30.27,75385.0,0.0,0.66991,0.00017,25.01555]
[1779517694311,30.27,75379.44,0.0,0.66895,0.00017,25.04268]
[1779517695118,30.27,75375.4,0.0,0.66825,0.00017,25.0624]
[1779517697450,30.27,75375.49,0.0,0.66827,0.00017,25.06189]
[1779517697530,30.27,75375.82,0.0,0.66833,0.00017,25.0602]
[1779517697773,30.27,75375.82,0.0,0.66833,0.00017,25.0602]
[1779517703174,30.27,75378.12,0.0,0.66874,0.00017,25.04853]
[1779517708210,30.26,75379.48,0.0,0.66899,0.00017,25.04148]
[1779517713245,30.26,75379.93,0.0,0.6691,0.00017,25.03555]
[1779517719173,30.26,75376.31,0.0,0.66848,0.00017,25.05295]
[1779517719274,30.26,75376.31,0.0,0.66849,0.00017,25.05274]
[1779517720708,30.26,75376.31,0.0,0.66849,0.00017,25.05274]
[1779517720927,30.26,75376.31,0.0,0.66849,0.00017,25.05274]
[1779517721302,30.26,75387.26,0.0,0.67039,0.00017,24.99868]
[1779517722309,30.26,75391.37,0.0,0.67111,0.00017,24.97826]
[1779517728352,30.25,75389.77,0.0,0.67084,0.00017,24.98592]
[1779517735401,30.25,75389.47,0.0,0.6708,0.00017,24.98709]
[1779517741443,30.25,75387.37,0.0,0.67045,0.00017,24.99715]
[1779517747486,30.25,75385.55,0.0,0.67014,0.00017,25.0058]
[1779517753527,30.24,75384.46,0.0,0.66996,0.00017,25.01083]
[1779517762590,30.24,75384.32,0.0,0.66996,0.00017,25.01094]
[1779517766314,30.24,75383.72,0.0,0.66986,0.00017,25.01371]
[1779517771087,30.24,75379.04,0.0,0.66906,0.00017,25.03638]
[1779517771653,30.24,75378.21,0.0,0.66894,0.00017,25.03703]
[1779517776687,30.23,75376.96,0.0,0.66873,0.00017,25.04272]
[1779517786758,30.23,75376.96,0.0,0.66876,0.00017,25.04183]
[1779517793824,30.22,75375.6,0.0,0.66855,0.00017,25.04782]
[1779517799866,30.22,75374.08,0.0,0.66831,0.00017,25.05461]
[1779517806916,30.21,75373.7,0.0,0.66827,0.00017,25.0557]
[1779517811951,30.21,75373.62,0.0,0.66827,0.00017,25.05555]
[1779517816986,30.21,75374.01,0.0,0.66836,0.00017,25.05308]
[1779517819822,30.2,75376.05,0.0,0.66872,0.00017,25.04285]
[1779517820022,30.2,75379.49,0.0,0.66932,0.00017,25.02584]
[1779517825043,30.2,75380.77,0.0,0.66956,0.00017,25.01909]
[1779517830078,30.2,75380.17,0.0,0.66947,0.00017,25.02158]
[1779517835123,30.19,75380.96,0.0,0.66964,0.00017,25.01385]
[1779517840158,30.19,75381.93,0.0,0.66983,0.00017,25.00857]
[1779517845646,30.19,75381.59,0.0,0.66978,0.00017,25.00986]
[1779517845684,30.19,75381.59,0.0,0.66979,0.00017,25.00966]
[1779517846200,30.19,75376.62,0.0,0.66892,0.00017,25.03416]
[1779517851236,30.18,75374.56,0.0,0.66858,0.00017,25.04367]
[1779517856270,30.18,75374.32,0.0,0.66857,0.00017,25.04409]
[1779517861272,30.17,75375.95,0.0,0.66887,0.00017,25.0356]
[1779517868354,30.17,75377.01,0.0,0.66908,0.00017,25.02944]
[1779517876410,30.16,75373.81,0.0,0.66856,0.00017,25.04419]
[1779517880645,30.16,75377.07,0.0,0.66914,0.00017,25.02779]
[1779517880724,30.16,75377.9,0.0,0.66929,0.00017,25.02358]
[1779517881445,30.16,75382.46,0.0,0.67008,0.00017,25.00094]
[1779517886480,30.15,75384.06,0.0,0.67037,0.00017,24.99257]
[1779517889357,30.15,75387.5,0.0,0.67098,0.00017,24.97532]
[1779517894536,30.15,75388.75,0.0,0.67122,0.00017,24.96538]
[1779517900578,30.15,75389.91,0.0,0.67143,0.00017,24.95931]
[1779517905613,30.15,75390.12,0.0,0.67148,0.00017,24.95806]
[1779517908634,30.15,75395.91,0.0,0.67249,0.00017,24.92897]
[1779517915686,30.15,75396.04,0.0,0.67251,0.00017,24.92826]
[1779517921728,30.15,75396.75,0.0,0.67263,0.00017,24.92464]
[1779517927770,30.15,75396.35,0.0,0.67257,0.00017,24.92661]
[1779517932805,30.15,75396.79,0.0,0.67264,0.00017,24.92437]
[1779517937840,30.15,75397.75,0.0,0.67281,0.00017,24.91952]
[1779517944890,30.15,75397.69,0.0,0.6728,0.00017,24.91981]
[1779517949925,30.15,75397.55,0.0,0.67278,0.00017,24.9205]
[1779517952098,30.15,75397.49,0.0,0.67278,0.00017,24.91744]
[1779517952946,30.15,75403.46,0.0,0.67382,0.00017,24.88733]
[1779517957981,30.15,75403.11,0.0,0.67375,0.00017,24.88924]
[1779517963016,30.15,75405.13,0.0,0.6741,0.00017,24.87919]
[1779517968054,30.15,75405.14,0.0,0.67409,0.00017,24.87934]
[1779517973089,30.15,75405.06,0.0,0.67407,0.00017,24.87996]
[1779517980138,30.15,75402.91,0.0,0.67369,0.00017,24.89115]
[1779517981271,30.15,75402.91,0.0,0.67369,0.00017,24.89115]
[1779517981363,30.15,75402.12,0.0,0.67355,0.00017,24.89518]
[1779517982152,30.15,75396.78,0.0,0.67263,0.00017,24.9221]
[1779517987188,30.15,75394.58,0.0,0.67224,0.00017,24.93316]
[1779517991220,30.15,75394.51,0.0,0.67223,0.00017,24.93351]
[1779517997228,30.15,75388.99,0.0,0.67127,0.00017,24.96108]
[1779518003301,30.15,75388.07,0.0,0.67112,0.00017,24.96552]
[1779518008336,30.15,75388.26,0.0,0.67116,0.00017,24.96447]
[1779518013371,30.15,75388.85,0.0,0.67128,0.00017,24.95808]
[1779518018405,30.15,75391.02,0.0,0.67166,0.00017,24.94717]
[1779518023441,30.15,75392.82,0.0,0.67197,0.00017,24.93813]
[1779518028476,30.15,75395.52,0.0,0.67244,0.00017,24.92465]
[1779518033512,30.15,75395.85,0.0,0.67249,0.00017,24.92305]
[1779518038547,30.15,75393.61,0.0,0.6721,0.00017,24.93433]
[1779518046603,30.15,75392.89,0.0,0.67198,0.00017,24.93792]
[1779518052645,30.15,75393.62,0.0,0.67211,0.00017,24.93424]
[1779518054659,30.15,75388.99,0.0,0.6713,0.00017,24.95738]
[1779518057680,30.15,75384.2,0.0,0.67047,0.00017,24.98113]
[1779518058426,30.15,75384.2,0.0,0.67047,0.00017,24.98113]
[1779518058973,30.15,75384.2,0.0,0.67047,0.00017,24.98113]
[1779518060701,30.15,75377.48,0.0,0.66931,0.00017,25.01425]
[1779518065736,30.15,75378.81,0.0,0.66955,0.00017,25.00739]
[1779518074798,30.14,75378.63,0.0,0.66955,0.00017,25.00446]
[1779518079834,30.14,75378.7,0.0,0.66957,0.00017,25.00388]
[1779518084869,30.14,75380.15,0.0,0.66983,0.00017,24.99648]
[1779518090911,30.14,75380.77,0.0,0.66994,0.00017,24.99323]
[1779518095946,30.14,75380.85,0.0,0.66996,0.00017,24.99269]
[1779518101989,30.14,75380.95,0.0,0.66999,0.00017,24.99203]
[1779518107024,30.14,75379.57,0.0,0.66975,0.00017,24.99874]
[1779518112061,30.14,75380.72,0.0,0.66995,0.00017,24.99289]
[1779518117096,30.13,75382.23,0.0,0.67022,0.00017,24.98531]
[1779518120119,30.13,75386.63,0.0,0.67099,0.00017,24.96338]
[1779518125152,30.13,75388.6,0.0,0.67133,0.00017,24.95359]
[1779518131194,30.14,75389.07,0.0,0.67143,0.00017,24.94794]
[1779518136229,30.14,75388.55,0.0,0.67134,0.00017,24.95056]
[1779518141264,30.14,75386.93,0.0,0.67105,0.00017,24.95869]
[1779518143724,30.14,75387.27,0.0,0.67111,0.00017,24.957]
[1779518149236,30.14,75388.23,0.0,0.67128,0.00017,24.95228]
[1779518154355,30.14,75387.66,0.0,0.67117,0.00017,24.9552]
[1779518160399,30.14,75387.54,0.0,0.67115,0.00017,24.95586]
[1779518167448,30.14,75387.41,0.0,0.67113,0.00017,24.95657]
[1779518172483,30.14,75389.06,0.0,0.67141,0.00017,24.94839]
[1779518177519,30.14,75388.86,0.0,0.67137,0.00017,24.94948]
[1779518182554,30.14,75388.59,0.0,0.67132,0.00017,24.95091]
[1779518187588,30.14,75389.84,0.0,0.67154,0.00017,24.94477]
[1779518192624,30.14,75389.47,0.0,0.67149,0.00017,24.94336]
[1779518197658,30.14,75390.56,0.0,0.67167,0.00017,24.93802]
[1779518202694,30.14,75390.67,0.0,0.67169,0.00017,24.93758]
[1779518209743,30.14,75390.52,0.0,0.67166,0.00017,24.93847]
[1779518214778,30.14,75389.99,0.0,0.67156,0.00017,24.94121]
[1779518220820,30.14,75388.72,0.0,0.67134,0.00017,24.94764]
[1779518223040,30.14,75389.51,0.0,0.67148,0.00017,24.94371]
[1779518223841,30.14,75382.81,0.0,0.67031,0.00017,24.97708]
[1779518228876,30.14,75382.22,0.0,0.67021,0.00017,24.97995]
[1779518231933,30.14,75382.21,0.0,0.67021,0.00017,24.97998]
[1779518232194,30.14,75382.21,0.0,0.67021,0.00017,24.97998]
[1779518231959,30.14,75379.71,0.0,0.66977,0.00017,24.99235]
[1779518235925,30.14,75374.49,0.0,0.66887,0.00017,25.01799]
[1779518240969,30.14,75371.39,0.0,0.66834,0.00017,25.033]
[1779518241974,30.14,75362.04,0.0,0.6667,0.00017,25.07862]
[1779518243988,30.14,75356.24,0.0,0.66568,0.00018,25.10688]
[1779518245477,30.14,75355.76,0.0,0.66559,0.00018,25.10941]
[1779518246002,30.14,75352.68,0.0,0.66505,0.00018,25.12447]
[1779518247009,30.15,75346.34,0.0,0.66393,0.00018,25.15511]
[1779518252050,30.15,75338.53,0.0,0.66255,0.00018,25.18982]
[1779518261113,30.16,75336.96,0.0,0.66223,0.00018,25.19846]
[1779518266148,30.17,75339.8,0.0,0.6627,0.00018,25.1859]
[1779518271183,30.17,75339.68,0.0,0.66264,0.00018,25.18754]
[1779518276218,30.18,75340.61,0.0,0.66276,0.00018,25.1842]
[1779518281253,30.19,75340.79,0.0,0.66276,0.00018,25.18443]
[1779518286287,30.2,75344.17,0.0,0.66331,0.00018,25.16949]
[1779518291323,30.21,75346.12,0.0,0.66361,0.00018,25.16137]
[1779518292702,30.21,75346.12,0.0,0.66361,0.00018,25.16137]
[1779518292804,30.21,75346.24,0.0,0.66362,0.00018,25.16128]
[1779518298372,30.22,75349.57,0.0,0.66416,0.00018,25.14658]
[1779518303406,30.23,75349.17,0.0,0.66405,0.00017,25.14973]
[1779518310720,30.23,75349.11,0.0,0.66401,0.00017,25.15074]
[1779518317507,30.25,75349.32,0.0,0.66398,0.00017,25.14901]
[1779518326571,30.27,75350.13,0.0,0.66405,0.00017,25.14726]
[1779518331606,30.28,75350.2,0.0,0.66402,0.00017,25.1481]
[1779518337648,30.29,75350.21,0.0,0.66397,0.00017,25.14945]
[1779518339398,30.29,75350.17,0.0,0.66396,0.00017,25.14987]
[1779518339400,30.29,75350.17,0.0,0.66396,0.00017,25.14987]
[1779518339724,30.29,75350.17,0.0,0.66396,0.00017,25.14987]
[1779518339744,30.29,75350.2,0.0,0.66395,0.00017,25.15018]
[1779518340401,30.29,75350.2,0.0,0.66395,0.00017,25.15018]
[1779518340850,30.29,75350.17,0.0,0.66393,0.00017,25.15055]
[1779518346711,30.3,75349.87,0.0,0.66384,0.00017,25.1531]
[1779518351746,30.31,75351.43,0.0,0.66407,0.00017,25.147]
[1779518355774,30.31,75357.73,0.0,0.66515,0.00017,25.11757]
[1779518361818,30.33,75359.36,0.0,0.66537,0.00017,25.11146]
[1779518362956,30.33,75359.36,0.0,0.66537,0.00017,25.11146]
[1779518362994,30.33,75360.93,0.0,0.66564,0.00017,25.10417]
[1779518363832,30.33,75368.32,0.0,0.66692,0.00017,25.06862]
[1779518369164,30.33,75370.19,0.0,0.66723,0.00017,25.05989]
[1779518369265,30.33,75370.22,0.0,0.66723,0.00017,25.05997]
[1779518374909,30.34,75370.27,0.0,0.66723,0.00017,25.05705]
[1779518379944,30.34,75368.02,0.0,0.66683,0.00017,25.06845]
[1779518385986,30.34,75366.24,0.0,0.6665,0.00017,25.07758]
[1779518386992,30.35,75356.65,0.0,0.66482,0.00017,25.12392]
[1779518393035,30.36,75356.06,0.0,0.66467,0.00017,25.12823]
[1779518399076,30.37,75356.38,0.0,0.66467,0.00017,25.12817]
[1779518405100,30.37,75356.42,0.0,0.66466,0.00017,25.12842]
[1779518416204,30.39,75353.81,0.0,0.66414,0.00017,25.1429]
[1779518418767,30.39,75353.75,0.0,0.66412,0.00017,25.14332]
[1779518418773,30.39,75353.75,0.0,0.66412,0.00017,25.14332]
[1779518419226,30.39,75353.75,0.0,0.66411,0.00017,25.1436]
[1779518419787,30.39,75353.75,0.0,0.66411,0.00017,25.1436]
[1779518419806,30.39,75353.75,0.0,0.66411,0.00017,25.1436]
[1779518420232,30.39,75353.79,0.0,0.66412,0.00017,25.14355]
[1779518424260,30.39,75358.21,0.0,0.66487,0.00017,25.12307]
[1779518430302,30.4,75360.45,0.0,0.66522,0.00017,25.11333]
[1779518435337,30.41,75359.95,0.0,0.66513,0.00017,25.11318]
[1779518443394,30.41,75359.28,0.0,0.66497,0.00017,25.11759]
[1779518448428,30.42,75362.13,0.0,0.66544,0.00017,25.10471]
[1779518453465,30.43,75365.11,0.0,0.66593,0.00017,25.09127]
[1779518460514,30.43,75365.78,0.0,0.666,0.00017,25.08927]
[1779518466556,30.44,75364.81,0.0,0.6658,0.00017,25.09501]
[1779518471592,30.45,75364.03,0.0,0.66563,0.00017,25.09964]
[1779518476627,30.45,75363.66,0.0,0.66554,0.00017,25.10232]
[1779518481662,30.46,75363.77,0.0,0.66552,0.00017,25.1027]
[1779518486697,30.47,75364.57,0.0,0.66563,0.00017,25.09979]
[1779518494753,30.48,75364.22,0.0,0.66554,0.00017,25.09958]
[1779518499788,30.48,75364.48,0.0,0.66555,0.00017,25.09926]
[1779518511872,30.5,75364.05,0.0,0.6654,0.00017,25.10356]
[1779518516907,30.51,75363.48,0.0,0.66527,0.00017,25.1074]
[1779518521942,30.52,75363.81,0.0,0.66529,0.00017,25.10675]
[1779518526977,30.52,75365.96,0.0,0.66563,0.00017,25.09742]
[1779518532016,30.53,75366.58,0.0,0.66571,0.00017,25.0954]
[1779518537051,30.54,75365.93,0.0,0.66556,0.00017,25.09944]
[1779518542086,30.54,75366.68,0.0,0.66566,0.00017,25.09678]
[1779518547121,30.55,75366.6,0.0,0.66562,0.00017,25.09806]
[1779518552156,30.55,75370.26,0.0,0.66624,0.00017,25.07813]
[1779518557194,30.56,75370.4,0.0,0.66623,0.00017,25.07843]
[1779518562229,30.57,75370.6,0.0,0.66623,0.00017,25.07843]
[1779518567264,30.57,75371.19,0.0,0.6663,0.00017,25.07656]
[1779518573307,30.58,75369.72,0.0,0.66601,0.00017,25.08469]
[1779518578343,30.59,75371.41,0.0,0.66627,0.00017,25.07744]
[1779518584385,30.59,75371.28,0.0,0.66624,0.00017,25.07849]
[1779518589420,30.59,75371.37,0.0,0.66624,0.00017,25.07841]
[1779518594455,30.6,75371.73,0.0,0.66629,0.00017,25.07704]
[1779518599490,30.6,75371.84,0.0,0.6663,0.00017,25.07687]
[1779518604525,30.6,75370.0,0.0,0.66596,0.00017,25.08609]
[1779518609560,30.6,75370.16,0.0,0.66598,0.00017,25.08564]
[1779518614596,30.61,75367.29,0.0,0.66549,0.00017,25.09627]
[1779518619631,30.61,75366.92,0.0,0.66542,0.00017,25.09828]
[1779518624666,30.61,75367.03,0.0,0.66543,0.00017,25.09799]
[1779518629701,30.61,75367.07,0.0,0.66543,0.00017,25.09801]
[1779518634736,30.61,75366.99,0.0,0.66541,0.00017,25.0986]
[1779518639770,30.61,75367.22,0.0,0.66544,0.00017,25.0977]
[1779518644807,30.62,75367.14,0.0,0.66542,0.00017,25.09837]
[1779518649842,30.62,75367.57,0.0,0.66547,0.00017,25.09708]
[1779518654877,30.63,75366.66,0.0,0.66529,0.00017,25.10213]
[1779518664947,30.64,75366.66,0.0,0.66524,0.00017,25.10353]
[1779518669982,30.64,75366.86,0.0,0.66525,0.00017,25.10327]
[1779518677014,30.64,75366.96,0.0,0.66527,0.00017,25.09986]
[1779518682066,30.65,75368.31,0.0,0.66546,0.00017,25.09468]
[1779518688108,30.66,75368.83,0.0,0.66553,0.00017,25.09273]
[1779518694150,30.66,75367.42,0.0,0.66527,0.00017,25.10001]
[1779518699185,30.67,75367.13,0.0,0.6652,0.00017,25.10202]
[1779518704219,30.67,75367.0,0.0,0.66515,0.00017,25.10327]
[1779518709255,30.67,75369.58,0.0,0.66558,0.00017,25.0915]
[1779518714290,30.68,75369.7,0.0,0.66558,0.00017,25.09164]
[1779518719325,30.68,75370.86,0.0,0.66575,0.00017,25.08686]
[1779518724363,30.69,75370.99,0.0,0.66576,0.00017,25.08676]
[1779518729398,30.69,75370.51,0.0,0.66567,0.00017,25.0892]
[1779518735490,30.69,75370.39,0.0,0.66566,0.00017,25.08663]
[1779518742539,30.69,75370.47,0.0,0.66567,0.00017,25.08648]
[1779518745749,30.69,75370.32,0.0,0.66564,0.00017,25.08729]
[1779518746568,30.69,75357.03,0.0,0.66334,0.00017,25.15014]
[1779518747084,30.69,75357.03,0.0,0.66334,0.00017,25.15014]
[1779518747575,30.69,75356.23,0.0,0.6632,0.00017,25.15386]
[1779518752610,30.7,75356.28,0.0,0.66318,0.00017,25.15454]
[1779518757645,30.71,75354.32,0.0,0.66281,0.00017,25.16457]
[1779518762680,30.71,75354.98,0.0,0.66289,0.00017,25.16234]
[1779518766198,30.72,75353.94,0.0,0.6627,0.00017,25.1677]
[1779518766708,30.72,75353.86,0.0,0.66268,0.00017,25.16824]
[1779518768723,30.72,75347.59,0.0,0.66158,0.00017,25.19767]
[1779518773758,30.73,75347.35,0.0,0.66152,0.00017,25.1995]
[1779518778793,30.73,75343.02,0.0,0.66074,0.00017,25.22018]
[1779518785842,30.74,75338.8,0.0,0.65999,0.00017,25.24037]
[1779518790877,30.74,75337.27,0.0,0.6597,0.00017,25.24788]
[1779518795912,30.75,75336.54,0.0,0.65958,0.00017,25.24836]
[1779518800947,30.75,75330.44,0.0,0.6585,0.00017,25.27658]
[1779518805982,30.75,75330.84,0.0,0.65856,0.00017,25.27511]
[1779518811018,30.75,75328.5,0.0,0.65814,0.00017,25.28607]
[1779518814035,30.76,75327.18,0.0,0.65791,0.00017,25.29221]
[1779518814039,30.76,75326.79,0.0,0.65784,0.00017,25.29397]
[1779518819074,30.76,75324.12,0.0,0.65737,0.00017,25.30623]
[1779518824109,30.76,75323.45,0.0,0.65725,0.00017,25.3094]
[1779518832165,30.76,75322.63,0.0,0.6571,0.00017,25.31327]
[1779518837200,30.76,75322.76,0.0,0.65712,0.00017,25.31275]
[1779518842235,30.76,75321.29,0.0,0.65686,0.00017,25.31941]
[1779518847270,30.76,75317.67,0.0,0.65624,0.00017,25.33561]
[1779518852306,30.76,75317.54,0.0,0.65623,0.00017,25.33282]
[1779518857341,30.76,75316.2,0.0,0.656,0.00017,25.33876]
[1779518862376,30.76,75315.94,0.0,0.65596,0.00017,25.33986]
[1779518867411,30.76,75316.19,0.0,0.656,0.00017,25.3387]
[1779518871439,30.76,75320.46,0.0,0.65674,0.00017,25.31956]
[1779518876474,30.76,75319.99,0.0,0.65666,0.00017,25.3217]
[1779518881509,30.76,75316.31,0.0,0.65602,0.00017,25.3382]
[1779518886544,30.76,75314.52,0.0,0.65571,0.00017,25.34614]
[1779518891579,30.76,75312.39,0.0,0.65534,0.00017,25.35557]
[1779518896614,30.76,75312.36,0.0,0.65534,0.00017,25.35563]
[1779518901649,30.76,75312.09,0.0,0.6553,0.00017,25.35678]
[1779518906683,30.76,75312.26,0.0,0.65533,0.00017,25.35599]
[1779518912726,30.76,75312.03,0.0,0.6553,0.00017,25.35367]
[1779518918768,30.76,75311.45,0.0,0.6552,0.00017,25.35624]
[1779518924810,30.76,75310.76,0.0,0.65508,0.00017,25.35928]
[1779518929845,30.76,75310.95,0.0,0.65512,0.00017,25.35843]
[1779518934879,30.76,75310.88,0.0,0.6551,0.00017,25.35874]
[1779518945957,30.76,75310.91,0.0,0.65511,0.00017,25.35864]
[1779518951998,30.76,75312.95,0.0,0.65546,0.00017,25.34962]
[1779518957036,30.76,75312.94,0.0,0.65546,0.00017,25.34972]
[1779518963078,30.76,75312.91,0.0,0.65545,0.00017,25.34992]
[1779518968113,30.76,75313.64,0.0,0.65557,0.00017,25.34673]
[1779518973148,30.76,75313.95,0.0,0.65564,0.00017,25.3421]
[1779518980197,30.76,75313.96,0.0,0.65564,0.00017,25.34215]
[1779518985232,30.76,75316.57,0.0,0.65609,0.00017,25.33057]
[1779518990267,30.76,75316.89,0.0,0.65614,0.00017,25.32924]
[1779518995302,30.76,75319.3,0.0,0.65656,0.00017,25.31857]
[1779519000337,30.76,75319.11,0.0,0.65652,0.00017,25.31954]
[1779519005371,30.76,75319.21,0.0,0.65653,0.00017,25.31918]
[1779519006483,30.76,75319.21,0.0,0.65653,0.00017,25.31918]
[1779519006510,30.76,75319.43,0.0,0.65657,0.00017,25.31822]
[1779519007386,30.76,75323.61,0.0,0.6573,0.00017,25.29944]
[1779519011414,30.77,75328.45,0.0,0.65813,0.00017,25.27769]
[1779519016449,30.77,75330.68,0.0,0.65851,0.00017,25.26784]
[1779519021483,30.77,75331.31,0.0,0.65861,0.00017,25.2652]
[1779519026519,30.77,75331.31,0.0,0.6586,0.00017,25.26543]
[1779519031556,30.77,75331.32,0.0,0.65861,0.00017,25.26228]
[1779519037598,30.77,75331.25,0.0,0.65859,0.00017,25.26286]
[1779519038304,30.77,75331.25,0.0,0.65859,0.00017,25.26286]
[1779519042663,30.78,75331.3,0.0,0.65859,0.00017,25.2628]
[1779519042765,30.78,75330.89,0.0,0.65852,0.00017,25.26471]
[1779519043640,30.78,75320.18,0.0,0.65666,0.00017,25.31304]
[1779519048675,30.78,75319.66,0.0,0.65657,0.00017,25.31537]
[1779519055724,30.78,75319.12,0.0,0.65648,0.00017,25.31778]
[1779519060759,30.78,75319.05,0.0,0.65647,0.00017,25.31808]
[1779519065797,30.78,75319.2,0.0,0.6565,0.00017,25.31738]
[1779519071839,30.78,75319.18,0.0,0.65649,0.00017,25.31743]
[1779519076874,30.78,75318.08,0.0,0.6563,0.00017,25.3223]
[1779519077881,30.78,75314.25,0.0,0.65564,0.00017,25.33939]
[1779519085134,30.77,75313.69,0.0,0.65555,0.00017,25.34179]
[1779519092986,30.77,75313.76,0.0,0.65558,0.00017,25.33795]
[1779519098022,30.77,75315.39,0.0,0.65587,0.00017,25.33062]
[1779519103057,30.77,75316.63,0.0,0.65608,0.00017,25.32506]
[1779519108095,30.77,75313.35,0.0,0.65551,0.00017,25.33969]
[1779519119172,30.77,75312.48,0.0,0.65537,0.00017,25.34343]
[1779519124207,30.77,75311.87,0.0,0.65526,0.00017,25.3461]
[1779519128234,30.77,75315.92,0.0,0.65597,0.00017,25.328]
[1779519131174,30.77,75318.85,0.0,0.65648,0.00017,25.3149]
[1779519131256,30.77,75325.02,0.0,0.65755,0.00017,25.28718]
[1779519134277,30.77,75330.27,0.0,0.65845,0.00017,25.26354]
[1779519144415,30.77,75328.74,0.0,0.65818,0.00017,25.27064]
[1779519144486,30.77,75328.74,0.0,0.65817,0.00017,25.27088]
[1779519145355,30.77,75316.92,0.0,0.65612,0.00017,25.32409]
[1779519146362,30.77,75315.52,0.0,0.65588,0.00017,25.33034]
[1779519153411,30.77,75315.5,0.0,0.65589,0.00017,25.32705]
[1779519158446,30.77,75313.96,0.0,0.65563,0.00017,25.3339]
[1779519169523,30.77,75313.87,0.0,0.65561,0.00017,25.33423]
[1779519183345,30.77,75313.3,0.0,0.65551,0.00017,25.33675]
[1779519183718,30.77,75313.3,0.0,0.65551,0.00017,25.33675]
[1779519183819,30.77,75315.92,0.0,0.65597,0.00017,25.32502]
[1779519184628,30.77,75325.36,0.0,0.65761,0.00017,25.28266]
[1779519189664,30.77,75326.98,0.0,0.65788,0.00017,25.27555]
[1779519199736,30.78,75326.98,0.0,0.65787,0.00017,25.27593]
[1779519209806,30.78,75326.98,0.0,0.65786,0.00017,25.27619]
[1779519216855,30.78,75327.57,0.0,0.65797,0.00017,25.27032]
[1779519221890,30.78,75327.26,0.0,0.65792,0.00017,25.27179]
[1779519224753,30.78,75327.19,0.0,0.65791,0.00017,25.27212]
[1779519224910,30.78,75325.46,0.0,0.65761,0.00017,25.27994]
[1779519229946,30.78,75323.23,0.0,0.65722,0.00017,25.28997]
[1779519234980,30.78,75323.92,0.0,0.65734,0.00017,25.28684]
[1779519238508,30.78,75323.48,0.0,0.65726,0.00017,25.2888]
[1779519239010,30.78,75325.44,0.0,0.6576,0.00017,25.27997]
[1779519245055,30.78,75327.29,0.0,0.65792,0.00017,25.27164]
[1779519250090,30.78,75327.25,0.0,0.65792,0.00017,25.27184]
[1779519256132,30.78,75327.26,0.0,0.65792,0.00017,25.27182]
[1779519261167,30.78,75328.04,0.0,0.65805,0.00017,25.26834]
[1779519266202,30.78,75329.54,0.0,0.65831,0.00017,25.26162]
[1779519273251,30.78,75328.5,0.0,0.65814,0.00017,25.26316]
[1779519278286,30.78,75327.69,0.0,0.65799,0.00017,25.26695]
[1779519281815,30.78,75327.69,0.0,0.65799,0.00017,25.26695]
[1779519281835,30.79,75327.77,0.0,0.658,0.00017,25.26666]
[1779519285335,30.79,75323.97,0.0,0.65734,0.00017,25.28383]
[1779519293391,30.78,75320.69,0.0,0.65678,0.00017,25.29851]
[1779519305475,30.78,75320.83,0.0,0.6568,0.00017,25.2978]
[1779519310511,30.78,75320.4,0.0,0.65673,0.00017,25.2997]
[1779519318567,30.78,75322.35,0.0,0.65707,0.00017,25.29087]
[1779519320224,30.78,75322.35,0.0,0.65707,0.00017,25.29087]
[1779519320252,30.78,75322.06,0.0,0.65702,0.00017,25.29216]
[1779519321588,30.78,75328.29,0.0,0.6581,0.00017,25.26407]
[1779519326623,30.78,75329.74,0.0,0.65835,0.00017,25.25758]
[1779519331666,30.78,75330.01,0.0,0.65841,0.00017,25.25312]
[1779519336701,30.79,75332.38,0.0,0.65882,0.00017,25.24248]
[1779519341736,30.79,75332.3,0.0,0.6588,0.00017,25.24299]
[1779519348784,30.79,75333.7,0.0,0.65903,0.00017,25.23689]
[1779519353820,30.79,75333.64,0.0,0.65902,0.00017,25.23732]
[1779519358855,30.79,75333.65,0.0,0.65901,0.00017,25.23742]
[1779519360869,30.79,75329.11,0.0,0.65822,0.00017,25.25807]
[1779519363423,30.79,75327.44,0.0,0.65793,0.00017,25.26563]
[1779519363890,30.79,75326.33,0.0,0.65774,0.00017,25.27065]
[1779519370939,30.79,75323.49,0.0,0.65725,0.00017,25.28339]
[1779519376981,30.79,75323.45,0.0,0.65725,0.00017,25.28352]
[1779519378141,30.79,75323.45,0.0,0.65725,0.00017,25.28352]
[1779519378995,30.79,75316.8,0.0,0.65609,0.00017,25.3133]
[1779519384030,30.79,75315.41,0.0,0.65586,0.00017,25.31934]
[1779519389065,30.79,75314.31,0.0,0.65567,0.00017,25.32409]
[1779519394100,30.79,75314.93,0.0,0.6558,0.00017,25.31787]
[1779519399135,30.79,75315.31,0.0,0.65587,0.00017,25.31607]
[1779519407191,30.79,75314.78,0.0,0.65578,0.00017,25.31832]
[1779519407834,30.79,75314.78,0.0,0.65578,0.00017,25.31832]
[1779519407857,30.79,75314.78,0.0,0.65578,0.00017,25.31832]
[1779519407995,30.79,75314.78,0.0,0.65578,0.00017,25.31832]
[1779519408198,30.78,75322.44,0.0,0.65711,0.00017,25.28401]
[1779519409205,30.79,75330.19,0.0,0.65846,0.00017,25.24905]
[1779519417261,30.79,75329.77,0.0,0.65837,0.00017,25.25128]
[1779519422296,30.79,75330.24,0.0,0.65845,0.00017,25.24932]
[1779519425903,30.79,75329.93,0.0,0.65839,0.00017,25.25083]
[1779519426325,30.79,75335.18,0.0,0.6593,0.00017,25.22701]
[1779519426967,30.79,75335.18,0.0,0.6593,0.00017,25.22701]
[1779519427332,30.79,75332.0,0.0,0.65875,0.00017,25.24152]
[1779519432367,30.79,75333.02,0.0,0.65892,0.00017,25.23707]
[1779519437402,30.79,75332.22,0.0,0.65877,0.00017,25.24089]
[1779519442437,30.79,75335.48,0.0,0.65933,0.00017,25.22623]
[1779519446465,30.8,75340.22,0.0,0.66014,0.00017,25.20475]
[1779519451501,30.8,75342.6,0.0,0.66056,0.00017,25.19081]
[1779519457542,30.8,75342.7,0.0,0.66057,0.00017,25.1907]
[1779519462578,30.8,75343.3,0.0,0.66066,0.00017,25.18822]
[1779519467612,30.81,75344.84,0.0,0.66092,0.00017,25.18142]
[1779519472648,30.81,75345.2,0.0,0.66097,0.00017,25.18003]
[1779519481711,30.81,75343.7,0.0,0.6607,0.00017,25.18734]
[1779519486746,30.81,75341.66,0.0,0.66034,0.00017,25.19688]
[1779519491773,30.81,75340.51,0.0,0.66013,0.00017,25.20224]
[1779519494802,30.81,75336.25,0.0,0.65939,0.00017,25.22182]
[1779519495809,30.81,75331.64,0.0,0.65859,0.00017,25.24278]
[1779519501851,30.81,75329.88,0.0,0.65829,0.00017,25.25072]
[1779519508213,30.81,75329.95,0.0,0.6583,0.00017,25.25039]
[1779519508315,30.81,75329.95,0.0,0.6583,0.00017,25.25035]
[1779519513935,30.81,75326.55,0.0,0.65773,0.00017,25.26232]
[1779519519977,30.81,75326.62,0.0,0.65775,0.00017,25.26191]
[1779519520984,30.81,75326.63,0.0,0.65775,0.00017,25.26186]
[1779519526029,30.81,75326.87,0.0,0.65779,0.00017,25.26072]
[1779519527036,30.81,75314.47,0.0,0.65564,0.00017,25.31627]
[1779519528043,30.81,75314.1,0.0,0.65558,0.00017,25.31786]
[1779519542141,30.81,75315.91,0.0,0.65591,0.00017,25.30927]
[1779519548183,30.81,75316.23,0.0,0.65597,0.00017,25.30771]
[1779519554224,30.8,75316.23,0.0,0.65598,0.00017,25.30761]
[1779519560267,30.8,75316.25,0.0,0.65598,0.00017,25.30746]
[1779519565302,30.8,75318.65,0.0,0.6564,0.00017,25.29669]
[1779519570337,30.8,75318.53,0.0,0.65638,0.00017,25.29724]
[1779519575371,30.8,75317.42,0.0,0.6562,0.00017,25.29889]
[1779519580408,30.8,75319.44,0.0,0.65655,0.00017,25.28986]
[1779519587457,30.8,75319.33,0.0,0.65653,0.00017,25.29038]
[1779519592491,30.8,75319.6,0.0,0.65658,0.00017,25.28917]
[1779519594555,30.8,75319.6,0.0,0.65658,0.00017,25.28917]
[1779519594572,30.8,75319.6,0.0,0.65658,0.00017,25.28917]
[1779519595612,30.8,75322.38,0.0,0.65706,0.00017,25.2767]
[1779519595626,30.8,75322.38,0.0,0.65706,0.00017,25.2767]
[1779519596520,30.8,75323.5,0.0,0.65726,0.00017,25.27167]
[1779519601555,30.8,75327.25,0.0,0.65791,0.00017,25.25481]
[1779519602562,30.8,75331.98,0.0,0.65873,0.00017,25.23342]
[1779519607596,30.81,75337.33,0.0,0.65965,0.00017,25.20928]
[1779519612632,30.81,75340.87,0.0,0.66025,0.00017,25.19335]
[1779519617666,30.81,75344.16,0.0,0.66081,0.00017,25.17855]
[1779519622702,30.81,75345.27,0.0,0.66099,0.00017,25.17377]
[1779519627737,30.81,75346.55,0.0,0.6612,0.00017,25.1682]
[1779519629574,30.81,75346.55,0.0,0.6612,0.00017,25.1682]
[1779519629751,30.82,75349.39,0.0,0.66168,0.00017,25.15523]
[1779519631765,30.82,75356.72,0.0,0.66296,0.00017,25.11809]
[1779519636799,30.82,75359.02,0.0,0.66334,0.00017,25.1079]
[1779519642842,30.83,75360.59,0.0,0.66358,0.00017,25.10123]
[1779519648885,30.83,75360.56,0.0,0.66356,0.00017,25.10204]
[1779519653920,30.83,75359.14,0.0,0.66329,0.00017,25.10915]
[1779519658955,30.84,75356.07,0.0,0.66275,0.00017,25.12389]
[1779519663990,30.84,75355.74,0.0,0.66268,0.00017,25.12584]
[1779519669024,30.84,75355.55,0.0,0.66263,0.00017,25.12714]
[1779519675592,30.85,75355.81,0.0,0.66266,0.00017,25.12627]
[1779519676074,30.85,75353.24,0.0,0.66221,0.00017,25.13843]
[1779519678088,30.85,75348.65,0.0,0.66142,0.00017,25.15976]
[1779519683123,30.85,75342.21,0.0,0.66029,0.00017,25.18964]
[1779519689165,30.85,75340.82,0.0,0.66005,0.00017,25.19619]
[1779519694199,30.86,75338.8,0.0,0.65971,0.00017,25.20226]
[1779519699235,30.86,75341.03,0.0,0.66009,0.00017,25.19229]
[1779519706285,30.86,75341.43,0.0,0.66014,0.00017,25.19077]
[1779519709306,30.86,75336.22,0.0,0.65924,0.00017,25.21464]
[1779519710722,30.86,75336.22,0.0,0.65924,0.00017,25.21464]
[1779519711321,30.86,75328.08,0.0,0.65783,0.00017,25.25151]
[1779519713335,30.86,75323.93,0.0,0.65711,0.00017,25.27015]
[1779519721391,30.86,75322.48,0.0,0.65686,0.00017,25.27651]
[1779519726426,30.86,75322.24,0.0,0.65682,0.00017,25.27751]
[1779519731461,30.86,75320.1,0.0,0.65646,0.00017,25.28701]
[1779519736495,30.86,75317.71,0.0,0.65605,0.00017,25.29753]
[1779519741531,30.86,75317.47,0.0,0.65601,0.00017,25.29847]
[1779519746566,30.86,75318.47,0.0,0.65619,0.00017,25.29391]
[1779519749587,30.85,75313.63,0.0,0.65535,0.00017,25.31538]
[1779519754696,30.85,75314.2,0.0,0.65547,0.00017,25.3094]
[1779519755629,30.85,75307.17,0.0,0.65425,0.00017,25.34043]
[1779519760664,30.85,75307.86,0.0,0.65438,0.00017,25.33715]
[1779519763204,30.85,75308.13,0.0,0.65443,0.00017,25.33588]
[1779519763685,30.85,75302.67,0.0,0.65348,0.00017,25.35985]
[1779519764692,30.85,75297.23,0.0,0.65253,0.00017,25.38365]
[1779519770734,30.85,75294.92,0.0,0.65213,0.00017,25.39365]
[1779519775768,30.85,75296.38,0.0,0.65239,0.00017,25.38725]
[1779519780805,30.85,75295.99,0.0,0.65232,0.00017,25.38889]
[1779519785839,30.85,75295.5,0.0,0.65224,0.00017,25.39096]
[1779519788860,30.85,75290.24,0.0,0.65132,0.00017,25.41374]
[1779519790197,30.85,75284.09,0.0,0.65025,0.00017,25.4403]
[1779519795909,30.85,75282.87,0.0,0.65002,0.00017,25.44576]
[1779519800944,30.85,75284.39,0.0,0.65028,0.00017,25.43943]
[1779519806036,30.85,75284.47,0.0,0.65029,0.00017,25.43921]
[1779519807993,30.85,75289.4,0.0,0.65115,0.00017,25.41796]
[1779519811014,30.85,75293.71,0.0,0.65192,0.00017,25.3959]
[1779519813028,30.85,75298.29,0.0,0.65272,0.00017,25.37593]
[1779519820083,30.85,75305.97,0.0,0.65406,0.00017,25.34219]
[1779519825125,30.85,75306.62,0.0,0.65417,0.00017,25.33938]
[1779519832174,30.85,75306.56,0.0,0.65416,0.00017,25.33966]
[1779519833515,30.85,75306.56,0.0,0.65416,0.00017,25.33966]
[1779519833824,30.85,75306.56,0.0,0.65416,0.00017,25.33966]
[1779519840230,30.85,75309.37,0.0,0.65467,0.00017,25.32682]
[1779519845265,30.85,75309.92,0.0,0.65478,0.00017,25.32401]
[1779519846274,30.84,75302.42,0.0,0.65348,0.00017,25.35697]
[1779519851309,30.84,75302.45,0.0,0.6535,0.00017,25.35625]
[1779519851876,30.84,75302.45,0.0,0.6535,0.00017,25.35625]
[1779519852316,30.84,75299.21,0.0,0.65294,0.00017,25.37034]
[1779519856651,30.84,75295.02,0.0,0.6522,0.00017,25.38884]
[1779519862388,30.84,75296.29,0.0,0.65241,0.00017,25.38362]
[1779519867424,30.85,75295.99,0.0,0.65235,0.00017,25.38518]
[1779519873464,30.85,75294.29,0.0,0.65206,0.00017,25.38956]
[1779519878500,30.85,75293.34,0.0,0.65189,0.00017,25.39391]
[1779519883535,30.85,75293.16,0.0,0.65185,0.00017,25.39492]
[1779519888570,30.85,75290.17,0.0,0.65131,0.00017,25.40812]
[1779519893606,30.86,75289.45,0.0,0.65118,0.00017,25.41143]
[1779519898640,30.86,75288.21,0.0,0.65096,0.00017,25.41697]
[1779519903868,30.86,75288.07,0.0,0.65093,0.00017,25.41768]
[1779519908711,30.86,75297.26,0.0,0.65252,0.00017,25.37807]
[1779519911732,30.86,75291.55,0.0,0.65152,0.00017,25.40321]
[1779519915174,30.87,75291.59,0.0,0.6515,0.00017,25.40367]
[1779519915760,30.87,75286.68,0.0,0.65063,0.00017,25.42505]
[1779519916767,30.87,75281.69,0.0,0.64976,0.00017,25.44662]
[1779519920722,30.88,75281.43,0.0,0.64969,0.00017,25.44818]
[1779519920795,30.88,75273.51,0.0,0.6483,0.00017,25.48204]
[1779519925830,30.88,75275.91,0.0,0.6487,0.00017,25.4725]
[1779519930865,30.89,75276.57,0.0,0.64879,0.00017,25.47039]
[1779519936907,30.9,75276.77,0.0,0.64881,0.00017,25.46712]
[1779519942949,30.9,75274.39,0.0,0.64836,0.00017,25.47803]
[1779519947984,30.91,75274.08,0.0,0.64828,0.00017,25.47995]
[1779519954028,30.92,75273.39,0.0,0.64813,0.00017,25.48353]
[1779519961077,30.92,75271.78,0.0,0.64783,0.00017,25.49098]
[1779519966112,30.93,75271.35,0.0,0.64774,0.00017,25.49319]
[1779519971147,30.93,75272.86,0.0,0.64799,0.00017,25.4872]
[1779519976182,30.93,75272.65,0.0,0.64794,0.00017,25.48845]
[1779519981217,30.94,75271.2,0.0,0.64767,0.00017,25.49489]
[1779519987259,30.94,75270.71,0.0,0.64757,0.00017,25.49731]
[1779519992294,30.94,75270.8,0.0,0.64759,0.00017,25.4939]
[1779520001357,30.95,75270.68,0.0,0.64755,0.00017,25.49488]
[1779520006821,30.95,75267.63,0.0,0.64701,0.00017,25.50789]
[1779520012255,30.95,75263.88,0.0,0.64634,0.00017,25.52397]
[1779520012612,30.95,75263.57,0.0,0.64628,0.00017,25.52532]
[1779520019470,30.95,75261.48,0.0,0.64591,0.00018,25.53425]
[1779520024518,30.96,75260.52,0.0,0.64573,0.00018,25.53854]
[1779520028546,30.96,75254.67,0.0,0.6447,0.00018,25.56291]
[1779520029910,30.96,75250.45,0.0,0.64396,0.00018,25.58029]
[1779520030560,30.96,75233.44,0.0,0.64097,0.00018,25.64937]
[1779520031567,30.95,75233.63,0.0,0.64102,0.00018,25.64824]
[1779520037609,30.95,75231.74,0.0,0.64069,0.00018,25.65559]
[1779520042644,30.95,75232.98,0.0,0.64092,0.00018,25.65045]
[1779520044769,30.95,75232.87,0.0,0.6409,0.00018,25.65086]
[1779520044871,30.95,75232.97,0.0,0.64092,0.00018,25.65043]
[1779520051707,30.94,75232.4,0.0,0.64086,0.00018,25.64873]
[1779520055293,30.94,75233.01,0.0,0.64097,0.00018,25.6462]
[1779520062525,30.94,75228.74,0.0,0.64024,0.00018,25.66272]
[1779520063051,30.94,75228.74,0.0,0.64024,0.00018,25.66272]
[1779520063057,30.94,75228.74,0.0,0.64024,0.00018,25.66272]
[1779520062790,30.94,75212.59,0.0,0.6374,0.00018,25.72662]
[1779520063656,30.94,75212.59,0.0,0.6374,0.00018,25.72662]
[1779520063669,30.94,75212.59,0.0,0.6374,0.00018,25.72662]
[1779520063797,30.93,75195.95,0.0,0.63448,0.00018,25.7905]
[1779520064796,30.93,75195.95,0.0,0.63448,0.00018,25.7905]
[1779520064805,30.95,75201.15,0.0,0.63532,0.00018,25.77236]
[1779520065812,30.95,75196.12,0.0,0.63442,0.00018,25.79197]
[1779520068798,30.96,75197.24,0.0,0.63458,0.00018,25.78859]
[1779520068833,30.96,75198.1,0.0,0.63472,0.00018,25.78555]
[1779520069840,30.97,75207.48,0.0,0.63637,0.00018,25.74962]
[1779520070847,30.97,75211.59,0.0,0.6371,0.00018,25.73353]
[1779520073867,30.97,75222.66,0.0,0.63906,0.00018,25.68979]
[1779520077088,30.96,75224.41,0.0,0.63937,0.00018,25.68279]
[1779520077848,30.96,75226.16,0.0,0.63968,0.00018,25.67581]
[1779520077896,30.96,75230.34,0.0,0.64041,0.00018,25.65911]
[1779520082931,30.97,75229.52,0.0,0.64024,0.00018,25.66311]
[1779520085618,30.97,75229.17,0.0,0.64017,0.00018,25.66479]
[1779520085952,30.98,75228.65,0.0,0.64007,0.00018,25.667]
[1779520091994,30.98,75228.8,0.0,0.6401,0.00018,25.66636]
[1779520094856,30.98,75228.78,0.0,0.64009,0.00018,25.66643]
[1779520095015,30.98,75229.09,0.0,0.64015,0.00018,25.66519]
[1779520096299,30.98,75229.8,0.0,0.64027,0.00018,25.66249]
[1779520097029,30.98,75230.1,0.0,0.64032,0.00018,25.66129]
[1779520098431,30.98,75230.14,0.0,0.64033,0.00018,25.66113]
[1779520099043,30.98,75230.17,0.0,0.64033,0.00018,25.661]
[1779520104078,30.98,75233.03,0.0,0.64081,0.00018,25.6502]
[1779520107099,30.99,75237.63,0.0,0.64161,0.00018,25.63203]
[1779520110120,30.99,75243.9,0.0,0.6427,0.00018,25.60694]
[1779520115156,30.99,75246.9,0.0,0.64322,0.00018,25.59177]
[1779520119118,30.99,75246.08,0.0,0.64307,0.00018,25.59522]
[1779520119135,30.99,75246.08,0.0,0.64307,0.00018,25.59522]
[1779520120092,30.99,75249.59,0.0,0.64369,0.00018,25.58096]
[1779520119190,30.99,75252.66,0.0,0.64422,0.00018,25.56843]
[1779520120195,31.0,75255.82,0.0,0.64477,0.00018,25.55549]
[1779520125247,31.0,75255.07,0.0,0.64463,0.00018,25.55891]
[1779520129386,31.0,75255.06,0.0,0.64462,0.00018,25.55909]
[1779520129456,31.0,75255.29,0.0,0.64466,0.00018,25.55828]
[1779520135319,31.01,75256.36,0.0,0.64483,0.00017,25.55431]
[1779520139347,31.01,75260.37,0.0,0.64552,0.00017,25.53804]
[1779520144382,31.01,75262.92,0.0,0.64595,0.00017,25.52789]
[1779520146396,31.01,75267.12,0.0,0.64667,0.00017,25.5106]
[1779520151433,31.02,75271.09,0.0,0.64735,0.00017,25.49452]
[1779520156468,31.03,75266.46,0.0,0.64648,0.00017,25.51536]
[1779520161503,31.06,75266.2,0.0,0.64633,0.00017,25.51923]
[1779520166538,31.1,75268.1,0.0,0.6465,0.00017,25.51539]
[1779520171573,31.13,75267.13,0.0,0.6462,0.00017,25.51991]
[1779520176608,31.15,75266.79,0.0,0.64606,0.00017,25.5234]
[1779520181642,31.16,75267.51,0.0,0.64615,0.00017,25.52128]
[1779520186677,31.16,75266.58,0.0,0.64598,0.00017,25.5254]
[1779520192720,31.17,75265.86,0.0,0.64582,0.00017,25.52911]
[1779520194734,31.17,75271.11,0.0,0.64673,0.00017,25.50748]
[1779520201786,31.17,75271.05,0.0,0.64671,0.00017,25.50808]
[1779520206821,31.18,75271.46,0.0,0.64677,0.00017,25.50662]
[1779520211856,31.18,75271.46,0.0,0.64676,0.00017,25.50688]
[1779520215619,31.18,75274.23,0.0,0.64724,0.00017,25.49553]
[1779520215884,31.18,75275.2,0.0,0.6474,0.00017,25.49155]
[1779520216342,31.18,75275.2,0.0,0.6474,0.00017,25.49155]
[1779520216891,31.18,75275.77,0.0,0.6475,0.00017,25.48924]
[1779520222082,31.18,75276.33,0.0,0.64758,0.00017,25.48719]
[1779520222130,31.18,75277.58,0.0,0.6478,0.00017,25.48204]
[1779520222923,31.18,75277.58,0.0,0.6478,0.00017,25.48204]
[1779520222933,31.18,75284.42,0.0,0.64898,0.00017,25.45344]
[1779520223480,31.18,75284.42,0.0,0.64898,0.00017,25.45344]
[1779520223768,31.18,75284.42,0.0,0.64898,0.00017,25.45344]
[1779520223940,31.19,75287.53,0.0,0.64952,0.00017,25.44043]
[1779520226506,31.19,75287.48,0.0,0.6495,0.00017,25.44073]
[1779520227968,31.19,75288.18,0.0,0.64962,0.00017,25.43786]
[1779520232258,31.19,75284.33,0.0,0.64895,0.00017,25.45425]
[1779520232353,31.19,75283.44,0.0,0.64881,0.00017,25.45472]
[1779520233003,31.19,75281.26,0.0,0.64843,0.00017,25.46399]
[1779520233662,31.19,75281.26,0.0,0.64843,0.00017,25.46399]
[1779520234010,31.19,75278.31,0.0,0.64791,0.00017,25.47644]
[1779520239046,31.2,75278.71,0.0,0.64796,0.00017,25.47525]
[1779520243074,31.2,75274.66,0.0,0.64724,0.00017,25.49254]
[1779520248109,31.2,75273.43,0.0,0.64701,0.00017,25.49809]
[1779520253145,31.21,75273.01,0.0,0.64692,0.00017,25.50027]
[1779520255945,31.21,75273.02,0.0,0.64692,0.00017,25.50041]
[1779520256166,31.21,75266.21,0.0,0.64573,0.00017,25.52864]
[1779520257173,31.21,75256.85,0.0,0.6441,0.00017,25.56703]
[1779520262208,31.21,75255.69,0.0,0.6439,0.00017,25.5719]
[1779520265447,31.21,75251.78,0.0,0.64321,0.00017,25.58783]
[1779520266618,31.21,75251.69,0.0,0.6432,0.00017,25.58821]
[1779520273285,31.21,75257.02,0.0,0.64412,0.00017,25.56674]
[1779520278320,31.21,75253.89,0.0,0.64357,0.00017,25.57956]
[1779520283355,31.22,75254.27,0.0,0.64363,0.00017,25.5781]
[1779520285988,31.22,75254.35,0.0,0.64365,0.00017,25.57779]
[1779520286050,31.22,75254.27,0.0,0.64363,0.00017,25.57815]
[1779520286376,31.22,75259.34,0.0,0.64451,0.00017,25.55751]
[1779520291411,31.22,75261.39,0.0,0.64488,0.00017,25.54602]
[1779520296446,31.22,75261.93,0.0,0.64496,0.00017,25.54398]
[1779520301481,31.22,75262.52,0.0,0.64506,0.00017,25.54174]
[1779520306516,31.22,75262.47,0.0,0.64504,0.00017,25.54211]
[1779520311551,31.22,75262.26,0.0,0.645,0.00017,25.54313]
[1779520316586,31.23,75262.21,0.0,0.64499,0.00017,25.54348]
[1779520321621,31.23,75262.66,0.0,0.64506,0.00017,25.54178]
[1779520326656,31.23,75263.49,0.0,0.6452,0.00017,25.53853]
[1779520331691,31.23,75264.08,0.0,0.64529,0.00017,25.53625]
[1779520336726,31.23,75262.8,0.0,0.64507,0.00017,25.54165]
[1779520341761,31.23,75263.24,0.0,0.64514,0.00017,25.54]
[1779520345789,31.23,75258.1,0.0,0.64424,0.00017,25.56113]
[1779520350824,31.24,75260.66,0.0,0.64468,0.00017,25.55084]
[1779520355859,31.24,75259.93,0.0,0.64456,0.00017,25.55066]
[1779520360894,31.24,75259.32,0.0,0.64445,0.00017,25.55327]
[1779520363129,31.24,75259.71,0.0,0.64452,0.00017,25.55171]
[1779520363228,31.24,75259.71,0.0,0.64452,0.00017,25.55171]
[1779520363333,31.24,75259.5,0.0,0.64448,0.00017,25.55259]
[1779520364210,31.24,75259.5,0.0,0.64448,0.00017,25.55259]
[1779520364264,31.24,75271.23,0.0,0.64651,0.00017,25.50445]
[1779520364922,31.24,75276.25,0.0,0.64738,0.00017,25.4837]
[1779520369976,31.24,75275.72,0.0,0.64727,0.00017,25.48633]
[1779520374994,31.25,75275.74,0.0,0.64726,0.00017,25.48667]
[1779520377653,31.25,75276.66,0.0,0.64741,0.00017,25.48303]
[1779520378016,31.25,75276.63,0.0,0.6474,0.00017,25.48324]
[1779520380465,31.25,75278.32,0.0,0.64769,0.00017,25.47639]
[1779520380835,31.25,75278.32,0.0,0.64769,0.00017,25.47639]
[1779520382864,31.25,75278.53,0.0,0.64772,0.00017,25.47571]
[1779520383213,31.25,75280.62,0.0,0.64808,0.00017,25.46709]
[1779520385614,31.26,75280.16,0.0,0.64799,0.00017,25.46922]
[1779520385899,31.26,75280.16,0.0,0.64799,0.00017,25.46922]
[1779520386963,31.26,75280.16,0.0,0.64798,0.00017,25.46933]
[1779520386980,31.26,75280.16,0.0,0.64798,0.00017,25.46943]
[1779520388003,31.26,75280.16,0.0,0.64798,0.00017,25.46943]
[1779520388023,31.26,75280.16,0.0,0.64798,0.00017,25.46946]
[1779520393121,31.26,75279.42,0.0,0.64784,0.00017,25.47271]
[1779520394665,31.26,75280.39,0.0,0.64801,0.00017,25.4687]
[1779520395135,31.26,75279.33,0.0,0.64783,0.00017,25.47316]
[1779520401177,31.26,75279.41,0.0,0.64783,0.00017,25.47301]
[1779520406212,31.26,75281.11,0.0,0.64812,0.00017,25.46611]
[1779520406473,31.26,75281.11,0.0,0.64812,0.00017,25.46611]
[1779520412254,31.27,75281.25,0.0,0.64815,0.00017,25.46247]
[1779520417289,31.27,75283.25,0.0,0.64849,0.00017,25.45433]
[1779520419501,31.27,75283.25,0.0,0.64849,0.00017,25.45433]
[1779520419603,31.27,75283.25,0.0,0.64848,0.00017,25.45443]
[1779520421442,31.27,75283.25,0.0,0.64848,0.00017,25.45443]
[1779520421543,31.27,75283.18,0.0,0.64847,0.00017,25.45482]
[1779520428366,31.27,75283.21,0.0,0.64846,0.00017,25.45503]
[1779520433401,31.28,75283.15,0.0,0.64844,0.00017,25.45551]
[1779520439317,31.28,75283.27,0.0,0.64846,0.00017,25.45515]
[1779520440464,31.28,75283.27,0.0,0.64845,0.00017,25.45529]
[1779520441457,31.28,75283.86,0.0,0.64855,0.00017,25.45291]
[1779520446492,31.28,75283.99,0.0,0.64856,0.00017,25.45261]
[1779520451527,31.28,75283.74,0.0,0.64851,0.00017,25.45389]
[1779520456562,31.28,75283.79,0.0,0.64851,0.00017,25.4539]
[1779520461597,31.29,75283.51,0.0,0.64845,0.00017,25.4553]
[1779520469653,31.29,75283.78,0.0,0.64849,0.00017,25.45451]
[1779520472502,31.29,75283.58,0.0,0.64845,0.00017,25.45539]
[1779520472818,31.29,75283.58,0.0,0.64845,0.00017,25.45539]
[1779520473398,31.29,75283.58,0.0,0.64845,0.00017,25.45539]
[1779520480730,31.29,75284.8,0.0,0.64866,0.00017,25.44732]
[1779520487125,31.29,75285.14,0.0,0.64872,0.00017,25.44595]
[1779520487178,31.29,75286.03,0.0,0.64887,0.00017,25.44226]
[1779520492814,31.29,75283.39,0.0,0.64841,0.00017,25.45335]
[1779520497850,31.29,75280.62,0.0,0.64794,0.00017,25.4649]
[1779520499779,31.29,75278.92,0.0,0.64764,0.00017,25.47198]
[1779520499918,31.29,75278.92,0.0,0.64764,0.00017,25.47198]
[1779520500007,31.29,75276.84,0.0,0.64728,0.00017,25.48058]
[1779520501458,31.29,75276.84,0.0,0.64728,0.00017,25.48058]
[1779520501600,31.29,75275.85,0.0,0.64711,0.00017,25.48468]
[1779520506066,31.29,75269.07,0.0,0.64594,0.00017,25.51269]
[1779520511957,31.3,75268.47,0.0,0.64582,0.00017,25.51541]
[1779520517999,31.3,75267.88,0.0,0.64571,0.00017,25.51817]
[1779520523035,31.3,75264.48,0.0,0.64511,0.00017,25.53231]
[1779520528132,31.3,75264.44,0.0,0.6451,0.00017,25.53266]
[1779520534118,31.31,75264.68,0.0,0.64514,0.00017,25.5286]
[1779520534118,31.31,75264.68,0.0,0.64514,0.00017,25.5286]
[1779520537576,31.31,75262.59,0.0,0.64478,0.00017,25.53721]
[1779520538144,31.31,75261.03,0.0,0.64451,0.00017,25.54362]
[1779520538926,31.31,75261.03,0.0,0.64451,0.00017,25.54362]
[1779520544186,31.31,75253.79,0.0,0.64325,0.00017,25.57301]
[1779520548589,31.31,75252.88,0.0,0.64309,0.00017,25.57668]
[1779520555263,31.31,75252.89,0.0,0.64309,0.00017,25.57662]
[1779520560496,31.31,75252.65,0.0,0.64305,0.00017,25.57756]
[1779520569362,31.31,75252.89,0.0,0.64309,0.00017,25.57653]
[1779520574776,31.31,75253.34,0.0,0.64317,0.00017,25.5747]
[1779520580146,31.31,75253.52,0.0,0.6432,0.00017,25.57397]
[1779520580439,31.31,75256.09,0.0,0.64365,0.00017,25.56358]
[1779520582453,31.31,75261.03,0.0,0.64451,0.00017,25.54356]
[1779520587488,31.31,75263.22,0.0,0.64488,0.00017,25.53475]
[1779520592523,31.31,75263.29,0.0,0.6449,0.00017,25.53131]
[1779520594002,31.31,75262.71,0.0,0.6448,0.00017,25.53371]
[1779520594537,31.31,75256.43,0.0,0.64371,0.00017,25.55924]
[1779520599573,31.31,75254.03,0.0,0.64329,0.00017,25.56897]
[1779520600503,31.31,75254.03,0.0,0.64329,0.00017,25.56897]
[1779520600580,31.31,75254.77,0.0,0.64342,0.00017,25.56599]
[1779520605615,31.31,75258.36,0.0,0.64404,0.00017,25.55151]
[1779520610649,31.31,75258.42,0.0,0.64405,0.00017,25.55135]
[1779520615712,31.31,75257.86,0.0,0.64395,0.00017,25.55368]
[1779520620747,31.31,75257.56,0.0,0.64389,0.00017,25.55503]
[1779520627796,31.31,75258.33,0.0,0.64402,0.00017,25.55197]
[1779520632830,31.31,75258.22,0.0,0.644,0.00017,25.55246]
[1779520636585,31.31,75258.78,0.0,0.6441,0.00017,25.5502]
[1779520636686,31.31,75257.94,0.0,0.64395,0.00017,25.55363]
[1779520641894,31.32,75258.4,0.0,0.64403,0.00017,25.55179]
[1779520647936,31.32,75257.75,0.0,0.64392,0.00017,25.55447]
[1779520652971,31.32,75257.31,0.0,0.64386,0.00017,25.55298]
[1779520659013,31.32,75257.12,0.0,0.64382,0.00017,25.5538]
[1779520664048,31.32,75255.5,0.0,0.64354,0.00017,25.56031]
[1779520667684,31.32,75255.3,0.0,0.64351,0.00017,25.56112]
[1779520667756,31.32,75255.29,0.0,0.6435,0.00017,25.56115]
[1779520673111,31.32,75255.58,0.0,0.64355,0.00017,25.55999]
[1779520679153,31.32,75255.58,0.0,0.64355,0.00017,25.56004]
[1779520684188,31.32,75255.69,0.0,0.64357,0.00017,25.55964]
[1779520689223,31.32,75255.59,0.0,0.64355,0.00017,25.56008]
[1779520691236,31.32,75261.99,0.0,0.64466,0.00017,25.53414]
[1779520696272,31.32,75265.03,0.0,0.64518,0.00017,25.52187]
[1779520701307,31.32,75265.59,0.0,0.64527,0.00017,25.51972]
[1779520706342,31.32,75261.79,0.0,0.64461,0.00017,25.53534]
[1779520708854,31.32,75260.95,0.0,0.64446,0.00017,25.53878]
[1779520709363,31.32,75261.0,0.0,0.64447,0.00017,25.53859]
[1779520714398,31.32,75258.39,0.0,0.64403,0.00017,25.54591]
[1779520719433,31.32,75258.35,0.0,0.64403,0.00017,25.5461]
[1779520724468,31.32,75257.64,0.0,0.6439,0.00017,25.54902]
[1779520729503,31.32,75257.15,0.0,0.64381,0.00017,25.55103]
[1779520736552,31.32,75257.06,0.0,0.6438,0.00017,25.55143]
[1779520746625,31.32,75256.86,0.0,0.64376,0.00017,25.55227]
[1779520751660,31.32,75256.62,0.0,0.64372,0.00017,25.55324]
[1779520756695,31.32,75253.73,0.0,0.64322,0.00017,25.56488]
[1779520761730,31.32,75252.89,0.0,0.64308,0.00017,25.56822]
[1779520765072,31.32,75252.79,0.0,0.64306,0.00017,25.56859]
[1779520765758,31.32,75242.31,0.0,0.64124,0.00017,25.61051]
[1779520766765,31.32,75238.23,0.0,0.64053,0.00017,25.62665]
[1779520767527,31.32,75238.23,0.0,0.64053,0.00017,25.62665]
[1779520767775,31.32,75237.44,0.0,0.64039,0.00017,25.62972]
[1779520768622,31.32,75237.44,0.0,0.64039,0.00017,25.62972]
[1779520773817,31.32,75237.78,0.0,0.64048,0.00017,25.62477]
[1779520777364,31.32,75237.85,0.0,0.6405,0.00017,25.62434]
[1779520777374,31.32,75237.85,0.0,0.6405,0.00017,25.62434]
[1779520778445,31.32,75234.84,0.0,0.63997,0.00017,25.63618]
[1779520778852,31.32,75230.26,0.0,0.63918,0.00017,25.65412]
[1779520780274,31.31,75230.66,0.0,0.63925,0.00017,25.65248]
[1779520780866,31.31,75229.51,0.0,0.63905,0.00017,25.65692]
[1779520785901,31.31,75229.8,0.0,0.63912,0.00017,25.65543]
[1779520787500,31.31,75229.8,0.0,0.63912,0.00017,25.65543]
[1779520787574,31.31,75231.86,0.0,0.63948,0.00017,25.64723]
[1779520792950,31.31,75231.89,0.0,0.6395,0.00017,25.64682]
[1779520797594,31.3,75232.01,0.0,0.63953,0.00017,25.64618]
[1779520797735,31.3,75232.01,0.0,0.63953,0.00017,25.64618]
[1779520801334,31.3,75232.42,0.0,0.63961,0.00017,25.64435]
[1779520801364,31.3,75234.12,0.0,0.63991,0.00017,25.63761]
[1779520802280,31.3,75234.12,0.0,0.63991,0.00017,25.63761]
[1779520802802,31.3,75214.26,0.0,0.63644,0.00018,25.71476]
[1779520803350,31.3,75207.05,0.0,0.63518,0.00018,25.74234]
[1779520804774,31.3,75207.05,0.0,0.63518,0.00018,25.74234]
[1779520804793,31.3,75207.05,0.0,0.63518,0.00018,25.74234]
[1779520804811,31.3,75206.44,0.0,0.63508,0.00018,25.74443]
[1779520805665,31.3,75206.44,0.0,0.63508,0.00018,25.74443]
[1779520806112,31.3,75204.25,0.0,0.6347,0.00018,25.75263]
[1779520806957,31.3,75202.69,0.0,0.63443,0.00018,25.75855]
[1779520807848,31.3,75202.69,0.0,0.63443,0.00018,25.75855]
[1779520812790,31.29,75199.49,0.0,0.63389,0.00018,25.77001]
[1779520812849,31.29,75199.49,0.0,0.63389,0.00018,25.77001]
[1779520812853,31.29,75199.92,0.0,0.63398,0.00018,25.76814]
[1779520814137,31.28,75204.05,0.0,0.63471,0.00018,25.75239]
[1779520819172,31.28,75203.38,0.0,0.63462,0.00018,25.75438]
[1779520824430,31.27,75202.87,0.0,0.63454,0.00018,25.75599]
[1779520824531,31.27,75202.88,0.0,0.63456,0.00018,25.75564]
[1779520829965,31.27,75200.15,0.0,0.63409,0.00018,25.76554]
[1779520830250,31.27,75202.51,0.0,0.63451,0.00018,25.75649]
[1779520835285,31.26,75202.38,0.0,0.63453,0.00018,25.75322]
[1779520840320,31.25,75202.28,0.0,0.63453,0.00018,25.75311]
[1779520845944,31.25,75202.39,0.0,0.63457,0.00018,25.75222]
[1779520851398,31.24,75204.88,0.0,0.63503,0.00018,25.74212]
[1779520856433,31.24,75205.67,0.0,0.63519,0.00018,25.73869]
[1779520861468,31.23,75207.65,0.0,0.63555,0.00018,25.73073]
[1779520866502,31.23,75207.89,0.0,0.63561,0.00018,25.72943]
[1779520871538,31.22,75207.94,0.0,0.63564,0.00018,25.72886]
[1779520876573,31.22,75205.96,0.0,0.6353,0.00018,25.73606]
[1779520881608,31.22,75206.4,0.0,0.6354,0.00018,25.73399]
[1779520886643,31.21,75206.21,0.0,0.63538,0.00018,25.73432]
[1779520891678,31.21,75205.12,0.0,0.63522,0.00018,25.73483]
[1779520896713,31.2,75203.33,0.0,0.63492,0.00018,25.74125]
[1779520902802,31.2,75203.63,0.0,0.63499,0.00018,25.73979]
[1779520902878,31.2,75203.63,0.0,0.63499,0.00018,25.73963]
[1779520909709,31.2,75203.64,0.0,0.63501,0.00018,25.73935]
[1779520909804,31.19,75202.81,0.0,0.63487,0.00018,25.74221]
[1779520910135,31.19,75202.81,0.0,0.63487,0.00018,25.74221]
[1779520910811,31.19,75202.8,0.0,0.63487,0.00018,25.74217]
[1779520916853,31.19,75202.31,0.0,0.63481,0.00018,25.74357]
[1779520921262,31.18,75202.82,0.0,0.63491,0.00018,25.74131]
[1779520921888,31.18,75203.61,0.0,0.63505,0.00018,25.73822]
[1779520925646,31.18,75203.58,0.0,0.63506,0.00018,25.73812]
[1779520925916,31.18,75203.51,0.0,0.63505,0.00018,25.73831]
[1779520930951,31.17,75203.49,0.0,0.63506,0.00018,25.73803]
[1779520935987,31.17,75204.25,0.0,0.63521,0.00018,25.73476]
[1779520946058,31.16,75204.63,0.0,0.6353,0.00018,25.73263]
[1779520951093,31.16,75204.59,0.0,0.63533,0.00018,25.72917]
[1779520957135,31.15,75204.23,0.0,0.63528,0.00018,25.73015]
[1779520962170,31.15,75203.69,0.0,0.6352,0.00018,25.73189]
[1779520967205,31.15,75204.07,0.0,0.63528,0.00018,25.7301]
[1779520976268,31.14,75204.45,0.0,0.63537,0.00018,25.72807]
[1779520978282,31.14,75208.66,0.0,0.63612,0.00018,25.71175]
[1779520981656,31.14,75208.86,0.0,0.63615,0.00018,25.71093]
[1779520981753,31.14,75205.18,0.0,0.63551,0.00018,25.72492]
[1779520987345,31.13,75202.61,0.0,0.63507,0.00018,25.73444]
[1779520992381,31.13,75200.42,0.0,0.6347,0.00018,25.74248]
[1779520998423,31.13,75199.48,0.0,0.63455,0.00018,25.74565]
[1779520999430,31.12,75193.0,0.0,0.63341,0.00018,25.77018]
[1779521004465,31.12,75190.51,0.0,0.63299,0.00018,25.77916]
[1779521007486,31.12,75185.91,0.0,0.63219,0.00018,25.79618]
[1779521012521,31.11,75185.52,0.0,0.63216,0.00018,25.79381]
[1779521017556,31.11,75182.6,0.0,0.63163,0.00018,25.80489]
[1779521024605,31.11,75182.65,0.0,0.63163,0.00018,25.80487]
[1779521029640,31.12,75187.19,0.0,0.63243,0.00018,25.78799]
[1779521030647,31.12,75193.65,0.0,0.63357,0.00018,25.76366]
[1779521033887,31.12,75196.65,0.0,0.6341,0.00018,25.75238]
[1779521033980,31.12,75197.13,0.0,0.63418,0.00018,25.75061]
[1779521034676,31.12,75203.18,0.0,0.63525,0.00018,25.72754]
[1779521036569,31.12,75206.63,0.0,0.63586,0.00018,25.71434]
[1779521036690,31.12,75207.51,0.0,0.63601,0.00018,25.7109]
[1779521042732,31.11,75211.23,0.0,0.63668,0.00018,25.69624]
[1779521047042,31.11,75211.44,0.0,0.63672,0.00018,25.69531]
[1779521047168,31.11,75211.44,0.0,0.63672,0.00018,25.69527]
[1779521047767,31.11,75203.55,0.0,0.63533,0.00018,25.72566]
[1779521052805,31.11,75202.69,0.0,0.63519,0.00018,25.72866]
[1779521059854,31.1,75202.86,0.0,0.63524,0.00018,25.72759]
[1779521065329,31.1,75202.74,0.0,0.63522,0.00018,25.72799]
[1779521070932,31.1,75202.73,0.0,0.63525,0.00018,25.72745]
[1779521075857,31.09,75200.2,0.0,0.63482,0.00018,25.73362]
[1779521081001,31.1,75200.47,0.0,0.63486,0.00018,25.73297]
[1779521086036,31.1,75200.41,0.0,0.63483,0.00018,25.7335]
[1779521094094,31.11,75200.43,0.0,0.63482,0.00018,25.73387]
[1779521098794,31.11,75202.5,0.0,0.63517,0.00018,25.72616]
[1779521099129,31.11,75202.28,0.0,0.63513,0.00018,25.72707]
[1779521104163,31.11,75202.4,0.0,0.63514,0.00018,25.72692]
[1779521105674,31.11,75202.58,0.0,0.63517,0.00018,25.72629]
[1779521106179,31.12,75202.28,0.0,0.63511,0.00018,25.7275]
[1779521110348,31.12,75200.05,0.0,0.63471,0.00018,25.73628]
[1779521116249,31.12,75198.89,0.0,0.63449,0.00018,25.74103]
[1779521121284,31.12,75199.34,0.0,0.63456,0.00018,25.7396]
[1779521126319,31.13,75200.41,0.0,0.63473,0.00018,25.73582]
[1779521128409,31.13,75200.73,0.0,0.63479,0.00018,25.73466]
[1779521134313,31.13,75202.99,0.0,0.63518,0.00018,25.72316]
[1779521134378,31.13,75202.82,0.0,0.63515,0.00018,25.72388]
[1779521135423,31.13,75202.82,0.0,0.63515,0.00018,25.72388]
[1779521135510,31.14,75202.94,0.0,0.63517,0.00018,25.72349]
[1779521136423,31.14,75202.94,0.0,0.63517,0.00018,25.72349]
[1779521136524,31.13,75202.87,0.0,0.63516,0.00018,25.72369]
[1779521142434,31.13,75205.36,0.0,0.63561,0.00018,25.71378]
[1779521147469,31.13,75204.01,0.0,0.63539,0.00018,25.71865]
[1779521149052,31.13,75204.01,0.0,0.63539,0.00018,25.71865]
[1779521149137,31.13,75204.01,0.0,0.63539,0.00018,25.71853]
[1779521150490,31.12,75199.78,0.0,0.63465,0.00018,25.73465]
[1779521155525,31.12,75200.82,0.0,0.63485,0.00018,25.73035]
[1779521161567,31.12,75201.11,0.0,0.63491,0.00018,25.72888]
[1779521162371,31.12,75201.11,0.0,0.63491,0.00018,25.72888]
[1779521167020,31.11,75200.99,0.0,0.6349,0.00018,25.72912]
[1779521172644,31.11,75201.15,0.0,0.63494,0.00018,25.72816]
[1779521177679,31.11,75200.54,0.0,0.63485,0.00018,25.73025]
[1779521182715,31.1,75201.29,0.0,0.63499,0.00018,25.72705]
[1779521188757,31.1,75201.21,0.0,0.63499,0.00018,25.72699]
[1779521193792,31.1,75200.46,0.0,0.63489,0.00018,25.72627]
[1779521198827,31.09,75200.65,0.0,0.63493,0.00018,25.72524]
[1779521206883,31.09,75200.17,0.0,0.63487,0.00018,25.72658]
[1779521210798,31.09,75199.74,0.0,0.6348,0.00018,25.72804]
[1779521215945,31.08,75196.5,0.0,0.63424,0.00018,25.74012]
[1779521221988,31.08,75197.01,0.0,0.63434,0.00018,25.73791]
[1779521228030,31.08,75199.28,0.0,0.63476,0.00018,25.72891]
[1779521235530,31.07,75199.46,0.0,0.6348,0.00018,25.72805]
[1779521241123,31.07,75199.46,0.0,0.63482,0.00018,25.72749]
[1779521246158,31.07,75199.46,0.0,0.63483,0.00018,25.7272]
[1779521252872,31.06,75199.5,0.0,0.63485,0.00018,25.72695]
[1779521258242,31.06,75199.78,0.0,0.63493,0.00018,25.72213]
[1779521263277,31.06,75199.53,0.0,0.63489,0.00018,25.7229]
[1779521265429,31.06,75199.53,0.0,0.63489,0.00018,25.7229]
[1779521268378,31.06,75199.64,0.0,0.63492,0.00018,25.72234]
[1779521269319,31.05,75195.07,0.0,0.63411,0.00018,25.73974]
[1779521274354,31.05,75191.95,0.0,0.63356,0.00018,25.75163]
[1779521279389,31.06,75191.86,0.0,0.63354,0.00018,25.75204]
[1779521284424,31.06,75188.98,0.0,0.63302,0.00018,25.76304]
[1779521287445,31.06,75193.4,0.0,0.6338,0.00018,25.74638]
[1779521292457,31.06,75194.74,0.0,0.63404,0.00018,25.74132]
[1779521297515,31.06,75196.0,0.0,0.63426,0.00018,25.73655]
[1779521299170,31.06,75196.0,0.0,0.63426,0.00018,25.73655]
[1779521299463,31.06,75195.79,0.0,0.63422,0.00018,25.73735]
[1779521300174,31.06,75195.79,0.0,0.63422,0.00018,25.73735]
[1779521300218,31.06,75177.5,0.0,0.63098,0.00018,25.80635]
[1779521300536,31.06,75167.34,0.0,0.62917,0.00018,25.84387]
[1779521305571,31.07,75167.34,0.0,0.62915,0.00018,25.84444]
[1779521310606,31.07,75166.81,0.0,0.62903,0.00018,25.84698]
[1779521315641,31.08,75167.12,0.0,0.62909,0.00018,25.84271]
[1779521320676,31.08,75167.08,0.0,0.62907,0.00018,25.84298]
[1779521325455,31.08,75166.92,0.0,0.62904,0.00018,25.84364]
[1779521325557,31.08,75166.88,0.0,0.62903,0.00018,25.84383]
[1779521330819,31.08,75164.61,0.0,0.62863,0.00018,25.85222]
[1779521330907,31.08,75164.61,0.0,0.62863,0.00018,25.85222]
[1779521331068,31.08,75164.61,0.0,0.62863,0.00018,25.85222]
[1779521331086,31.08,75161.73,0.0,0.62811,0.00018,25.86274]
[1779521332091,31.08,75150.61,0.0,0.62613,0.00018,25.90288]
[1779521333173,31.08,75150.61,0.0,0.62613,0.00018,25.90288]
[1779521333224,31.08,75150.2,0.0,0.62606,0.00018,25.90436]
[1779521333767,31.08,75155.77,0.0,0.62705,0.00018,25.88437]
[1779521334774,31.08,75160.29,0.0,0.62785,0.00018,25.86805]
[1779521336673,31.08,75160.11,0.0,0.62782,0.00018,25.86873]
[1779521336788,31.08,75162.3,0.0,0.62821,0.00018,25.86082]
[1779521337898,31.08,75169.97,0.0,0.62957,0.00018,25.83287]
[1779521338802,31.08,75177.1,0.0,0.63083,0.00018,25.80654]
[1779521340816,31.08,75184.48,0.0,0.63213,0.00018,25.77917]
[1779521343837,31.09,75188.74,0.0,0.63288,0.00018,25.76347]
[1779521348873,31.1,75189.88,0.0,0.63305,0.00018,25.75979]
[1779521350887,31.1,75194.95,0.0,0.63395,0.00018,25.74065]
[1779521355922,31.1,75198.94,0.0,0.63465,0.00018,25.72548]
[1779521362971,31.1,75199.09,0.0,0.63468,0.00018,25.72487]
[1779521368017,31.1,75199.33,0.0,0.63472,0.00018,25.7239]
[1779521373047,31.09,75200.05,0.0,0.63487,0.00018,25.71781]
[1779521375061,31.09,75194.63,0.0,0.63391,0.00018,25.73844]
[1779521380096,31.09,75198.01,0.0,0.6345,0.00018,25.72561]
[1779521385131,31.09,75198.08,0.0,0.63452,0.00018,25.72531]
[1779521387481,31.09,75198.08,0.0,0.63452,0.00018,25.72531]
[1779521395202,31.09,75198.08,0.0,0.63452,0.00018,25.72524]
[1779521396702,31.09,75198.08,0.0,0.63452,0.00018,25.72524]
[1779521397216,31.09,75205.05,0.0,0.63576,0.00018,25.69842]
[1779521400237,31.09,75209.95,0.0,0.63663,0.00018,25.67927]
[1779521405272,31.09,75210.52,0.0,0.63674,0.00018,25.67677]
[1779521410308,31.08,75206.83,0.0,0.6361,0.00018,25.69077]
[1779521411815,31.08,75206.82,0.0,0.6361,0.00018,25.69075]
[1779521411852,31.08,75206.82,0.0,0.6361,0.00018,25.69075]
[1779521412322,31.08,75205.68,0.0,0.63591,0.00018,25.69509]
[1779521417357,31.08,75202.76,0.0,0.6354,0.00018,25.70608]
[1779521423399,31.08,75203.27,0.0,0.6355,0.00018,25.70389]
[1779521429442,31.08,75203.41,0.0,0.63554,0.00018,25.70313]
[1779521432463,31.07,75199.16,0.0,0.6348,0.00018,25.71607]
[1779521437498,31.07,75197.71,0.0,0.63455,0.00018,25.72156]
[1779521442535,31.07,75197.88,0.0,0.63458,0.00018,25.72091]
[1779521447570,31.07,75197.89,0.0,0.63458,0.00018,25.72089]
[1779521452605,31.07,75194.72,0.0,0.63402,0.00018,25.73301]
[1779521454619,31.07,75188.25,0.0,0.63287,0.00018,25.75757]
[1779521459928,31.07,75187.04,0.0,0.63267,0.00018,25.76165]
[1779521460358,31.07,75187.04,0.0,0.63267,0.00018,25.76165]
[1779521460761,31.07,75183.64,0.0,0.63207,0.00018,25.77453]
[1779521460771,31.07,75173.2,0.0,0.63021,0.00018,25.81339]
[1779521461816,31.07,75173.2,0.0,0.63021,0.00018,25.81339]
[1779521461879,31.07,75173.2,0.0,0.63021,0.00018,25.81339]
[1779521462278,31.07,75163.42,0.0,0.62847,0.00018,25.84936]
[1779521463398,31.07,75144.64,0.0,0.62512,0.00018,25.91696]
[1779521463714,31.07,75144.64,0.0,0.62512,0.00018,25.91696]
[1779521464152,31.07,75135.44,0.0,0.62348,0.00018,25.94937]
[1779521464686,31.07,75135.44,0.0,0.62348,0.00018,25.94937]
[1779521465380,31.07,75108.87,0.0,0.61872,0.00018,26.04043]
[1779521465662,31.07,75108.87,0.0,0.61872,0.00018,26.04043]
[1779521465790,31.07,75108.87,0.0,0.61872,0.00018,26.04043]
[1779521466140,31.07,75108.87,0.0,0.61872,0.00018,26.04043]
[1779521466221,31.07,75101.04,0.0,0.61732,0.00018,26.0665]
[1779521467274,31.07,75094.6,0.0,0.61616,0.00018,26.08772]
[1779521468847,31.07,75085.95,0.0,0.6146,0.00018,26.11593]
[1779521469862,31.07,75085.95,0.0,0.6146,0.00018,26.11593]
[1779521471033,31.08,75088.13,0.0,0.61495,0.00018,26.10969]
[1779521471134,31.11,75088.44,0.0,0.61492,0.00018,26.1104]
[1779521471809,31.11,75088.44,0.0,0.61492,0.00018,26.1104]
[1779521472381,31.11,75092.76,0.0,0.61569,0.00018,26.09644]
[1779521472961,31.11,75092.76,0.0,0.61569,0.00018,26.09644]
[1779521473006,31.11,75090.64,0.0,0.61531,0.00018,26.10335]
[1779521474318,31.11,75090.64,0.0,0.61531,0.00018,26.10335]
[1779521474419,31.11,75095.49,0.0,0.61618,0.00018,26.08769]
[1779521474794,31.11,75103.53,0.0,0.61762,0.00018,26.06116]
[1779521475801,31.11,75109.74,0.0,0.61873,0.00018,26.04045]
[1779521476808,31.12,75099.85,0.0,0.61694,0.00018,26.07373]
[1779521478320,31.12,75099.85,0.0,0.61694,0.00018,26.07373]
[1779521478421,31.12,75100.21,0.0,0.61699,0.00018,26.07279]
[1779521478840,31.12,75100.21,0.0,0.61699,0.00018,26.07279]
[1779521479047,31.12,75100.21,0.0,0.61699,0.00018,26.07279]
[1779521480683,31.14,75099.71,0.0,0.61685,0.00018,26.07559]
[1779521480837,31.14,75099.01,0.0,0.61672,0.00018,26.078]
[1779521482421,31.14,75099.01,0.0,0.61672,0.00018,26.078]
[1779521482452,31.15,75099.74,0.0,0.61683,0.00018,26.07584]
[1779521482746,31.15,75099.74,0.0,0.61683,0.00018,26.07584]
[1779521482850,31.15,75099.53,0.0,0.6168,0.00018,26.07653]
[1779521484865,31.16,75104.05,0.0,0.61757,0.00018,26.06237]
[1779521486623,31.16,75108.91,0.0,0.61842,0.00018,26.04653]
[1779521488899,31.17,75115.47,0.0,0.61957,0.00018,26.02516]
[1779521490456,31.17,75115.47,0.0,0.61957,0.00018,26.02516]
[1779521490541,31.17,75119.93,0.0,0.62036,0.00018,26.01011]
[1779521490748,31.17,75119.93,0.0,0.62036,0.00018,26.01011]
[1779521492056,31.17,75123.84,0.0,0.62106,0.00018,25.9968]
[1779521493934,31.17,75133.72,0.0,0.62283,0.00018,25.95958]
[1779521498968,31.17,75138.18,0.0,0.62363,0.00018,25.94408]
[1779521500806,31.17,75134.77,0.0,0.62302,0.00018,25.95595]
[1779521501584,31.17,75130.41,0.0,0.62224,0.00018,25.97104]
[1779521501990,31.17,75118.75,0.0,0.62016,0.00018,26.01092]
[1779521504009,31.17,75115.43,0.0,0.61956,0.00018,26.02228]
[1779521509038,31.18,75115.79,0.0,0.61961,0.00018,26.0213]
[1779521513068,31.18,75122.92,0.0,0.62088,0.00018,25.99737]
[1779521518193,31.18,75125.63,0.0,0.62135,0.00018,25.98827]
[1779521520117,31.18,75121.3,0.0,0.62058,0.00018,26.0031]
[1779521522131,31.19,75114.66,0.0,0.61938,0.00018,26.02567]
[1779521527166,31.19,75111.16,0.0,0.61875,0.00018,26.03763]
[1779521532202,31.19,75112.13,0.0,0.61891,0.00018,26.0346]
[1779521534215,31.19,75116.79,0.0,0.61974,0.00018,26.01901]
[1779521539251,31.2,75118.46,0.0,0.62002,0.00018,26.01365]
[1779521541833,31.2,75119.04,0.0,0.62012,0.00018,26.0118]
[1779521543372,31.2,75122.52,0.0,0.62074,0.00018,26.00004]
[1779521549353,31.21,75125.11,0.0,0.62118,0.00018,25.99162]
[1779521551190,31.21,75127.51,0.0,0.62161,0.00018,25.98354]
[1779521551347,31.21,75130.65,0.0,0.62218,0.00018,25.96957]
[1779521552348,31.21,75136.36,0.0,0.62319,0.00018,25.94979]
[1779521557446,31.21,75138.39,0.0,0.62356,0.00018,25.94265]
[1779521558624,31.21,75138.39,0.0,0.62356,0.00018,25.94265]
[1779521559461,31.21,75135.33,0.0,0.62302,0.00018,25.95327]
[1779521564496,31.21,75131.83,0.0,0.62239,0.00018,25.9654]
[1779521569531,31.21,75131.38,0.0,0.62231,0.00018,25.96706]
[1779521574566,31.21,75132.28,0.0,0.62246,0.00018,25.96408]
[1779521578156,31.21,75135.41,0.0,0.62301,0.00018,25.95332]
[1779521578594,31.21,75135.59,0.0,0.62305,0.00018,25.95271]
[1779521581543,31.21,75138.12,0.0,0.6235,0.00018,25.94385]
[1779521581615,31.21,75137.16,0.0,0.62333,0.00018,25.94716]
[1779521585241,31.21,75136.91,0.0,0.62328,0.00018,25.94808]
[1779521585643,31.21,75137.85,0.0,0.62345,0.00018,25.94483]
[1779521591685,31.21,75147.47,0.0,0.62517,0.00018,25.91095]
[1779521596720,31.21,75150.18,0.0,0.62565,0.00018,25.90136]
[1779521601755,31.21,75150.21,0.0,0.62565,0.00018,25.90128]
[1779521606791,31.21,75152.3,0.0,0.62602,0.00018,25.89392]
[1779521608955,31.21,75151.24,0.0,0.62583,0.00018,25.8977]
[1779521609054,31.21,75150.44,0.0,0.62569,0.00018,25.90056]
[1779521610000,31.21,75150.44,0.0,0.62569,0.00018,25.90056]
[1779521610051,31.21,75149.77,0.0,0.62557,0.00018,25.90294]
[1779521611829,31.21,75143.0,0.0,0.62438,0.00018,25.92358]
[1779521612863,31.21,75143.0,0.0,0.62438,0.00018,25.92358]
[1779521612874,31.21,75142.37,0.0,0.62427,0.00018,25.92579]
[1779521618877,31.21,75141.66,0.0,0.62414,0.00018,25.92824]
[1779521624919,31.21,75141.35,0.0,0.62409,0.00018,25.92929]
[1779521630110,31.21,75141.85,0.0,0.62418,0.00018,25.92752]
[1779521630211,31.21,75141.9,0.0,0.62419,0.00018,25.92734]
[1779521635996,31.21,75143.49,0.0,0.62447,0.00018,25.92176]
[1779521641031,31.21,75142.9,0.0,0.62436,0.00018,25.92385]
[1779521644083,31.21,75141.88,0.0,0.62418,0.00018,25.92743]
[1779521644143,31.21,75141.58,0.0,0.62413,0.00018,25.92848]
[1779521645059,31.21,75134.3,0.0,0.62283,0.00018,25.95384]
[1779521651102,31.21,75137.54,0.0,0.6234,0.00018,25.94275]
[1779521654346,31.21,75137.79,0.0,0.62344,0.00018,25.94195]
[1779521654631,31.21,75137.79,0.0,0.62344,0.00018,25.94195]
[1779521662180,31.21,75139.99,0.0,0.62383,0.00018,25.9343]
[1779521668222,31.21,75139.7,0.0,0.62378,0.00018,25.93526]
[1779521669197,31.21,75139.7,0.0,0.62378,0.00018,25.93526]
[1779521669229,31.21,75140.6,0.0,0.62395,0.00018,25.9321]
[1779521671243,31.21,75144.98,0.0,0.62474,0.00018,25.91346]
[1779521675360,31.21,75144.64,0.0,0.62468,0.00018,25.91465]
[1779521676182,31.21,75148.08,0.0,0.62529,0.00018,25.90252]
[1779521677285,31.21,75154.71,0.0,0.62646,0.00018,25.87915]
[1779521681313,31.24,75160.45,0.0,0.62738,0.00018,25.86081]
[1779521685340,31.25,75164.87,0.0,0.62814,0.00018,25.8454]
[1779521690377,31.26,75166.32,0.0,0.62837,0.00018,25.84075]
[1779521695412,31.26,75167.77,0.0,0.6286,0.00018,25.8361]
[1779521696419,31.26,75172.47,0.0,0.62942,0.00018,25.81913]
[1779521697259,31.26,75172.47,0.0,0.62942,0.00018,25.81913]
[1779521697326,31.26,75172.47,0.0,0.62942,0.00018,25.81913]
[1779521697659,31.26,75172.47,0.0,0.62942,0.00018,25.81913]
[1779521697715,31.28,75182.65,0.0,0.63118,0.00018,25.78273]
[1779521698433,31.28,75188.06,0.0,0.63213,0.00018,25.76273]
[1779521699440,31.28,75194.65,0.0,0.63329,0.00018,25.73817]
[1779521700480,31.28,75194.65,0.0,0.63329,0.00018,25.73817]
[1779521700609,31.28,75194.65,0.0,0.63329,0.00018,25.73817]
[1779521702435,31.28,75195.59,0.0,0.63344,0.00018,25.73485]
[1779521702730,31.28,75195.59,0.0,0.63344,0.00018,25.73485]
[1779521703364,31.28,75194.07,0.0,0.63317,0.00018,25.74067]
[1779521711525,31.29,75190.64,0.0,0.63253,0.00018,25.75434]
[1779521716559,31.3,75191.08,0.0,0.63259,0.00018,25.7531]
[1779521721595,31.3,75191.14,0.0,0.63258,0.00018,25.75328]
[1779521726630,31.3,75190.12,0.0,0.63239,0.00018,25.75746]
[1779521731665,31.31,75190.12,0.0,0.63239,0.00018,25.75455]
[1779521736701,31.31,75192.31,0.0,0.63275,0.00018,25.74676]
[1779521742749,31.32,75192.77,0.0,0.63281,0.00018,25.74554]
[1779521747784,31.32,75194.74,0.0,0.63314,0.00018,25.73858]
[1779521752819,31.33,75197.79,0.0,0.63366,0.00018,25.72758]
[1779521757380,31.33,75198.47,0.0,0.63376,0.00018,25.72541]
[1779521762514,31.33,75198.49,0.0,0.63376,0.00018,25.72543]
[1779521762889,31.34,75201.93,0.0,0.63435,0.00018,25.71295]
[1779521764903,31.34,75206.54,0.0,0.63514,0.00018,25.6957]
[1779521768577,31.35,75209.45,0.0,0.63564,0.00018,25.68499]
[1779521768715,31.35,75209.45,0.0,0.63564,0.00018,25.68499]
[1779521768786,31.35,75209.45,0.0,0.63563,0.00018,25.68512]
[1779521769808,31.35,75217.47,0.0,0.63703,0.00018,25.65453]
[1779521770277,31.35,75228.51,0.0,0.63896,0.00017,25.61168]
[1779521772962,31.35,75230.22,0.0,0.63924,0.00017,25.60539]
[1779521777997,31.36,75231.87,0.0,0.63952,0.00017,25.59918]
[1779521783035,31.36,75234.02,0.0,0.63987,0.00017,25.59134]
[1779521788566,31.37,75236.78,0.0,0.64034,0.00017,25.5809]
[1779521789077,31.37,75242.18,0.0,0.64127,0.00017,25.55972]
[1779521794113,31.37,75246.41,0.0,0.64201,0.00017,25.53992]
[1779521799148,31.38,75248.86,0.0,0.64242,0.00017,25.5304]
[1779521802169,31.38,75253.32,0.0,0.64319,0.00017,25.51266]
[1779521807204,31.38,75248.98,0.0,0.64243,0.00017,25.53026]
[1779521809077,31.38,75252.88,0.0,0.6431,0.00017,25.51468]
[1779521813420,31.38,75259.26,0.0,0.64421,0.00017,25.48904]
[1779521813511,31.38,75264.73,0.0,0.64516,0.00017,25.46681]
[1779521815753,31.38,75264.57,0.0,0.64513,0.00017,25.46746]
[1779521815854,31.38,75264.64,0.0,0.64514,0.00017,25.46716]
[1779521817412,31.38,75264.65,0.0,0.64514,0.00017,25.46712]
[1779521817422,31.38,75265.66,0.0,0.64532,0.00017,25.46299]
[1779521820960,31.38,75265.35,0.0,0.64527,0.00017,25.46424]
[1779521821020,31.38,75265.4,0.0,0.64527,0.00017,25.46403]
[1779521821302,31.38,75259.76,0.0,0.6443,0.00017,25.48696]
[1779521823266,31.38,75256.65,0.0,0.64376,0.00017,25.49953]
[1779521825330,31.38,75261.01,0.0,0.64451,0.00017,25.48194]
[1779521828306,31.38,75262.96,0.0,0.64485,0.00017,25.47404]
[1779521828351,31.38,75263.13,0.0,0.64488,0.00017,25.47334]
[1779521829474,31.38,75263.13,0.0,0.64488,0.00017,25.47334]
[1779521829543,31.38,75263.47,0.0,0.64494,0.00017,25.47193]
[1779521835400,31.38,75266.2,0.0,0.64541,0.00017,25.46075]
[1779521840435,31.38,75265.41,0.0,0.64528,0.00017,25.46393]
[1779521845470,31.38,75265.62,0.0,0.64532,0.00017,25.46303]
[1779521850505,31.38,75262.53,0.0,0.64478,0.00017,25.47557]
[1779521855541,31.38,75261.5,0.0,0.64462,0.00017,25.47642]
[1779521861583,31.38,75262.11,0.0,0.64473,0.00017,25.47393]
[1779521862232,31.38,75262.11,0.0,0.64473,0.00017,25.47393]
[1779521862590,31.38,75261.86,0.0,0.64468,0.00017,25.47494]
[1779521863660,31.38,75261.86,0.0,0.64468,0.00017,25.47494]
[1779521864604,31.38,75254.95,0.0,0.64348,0.00017,25.50292]
[1779521869638,31.38,75256.05,0.0,0.64367,0.00017,25.4985]
[1779521875681,31.38,75258.15,0.0,0.64404,0.00017,25.48997]
[1779521879715,31.38,75259.19,0.0,0.64422,0.00017,25.48575]
[1779521880796,31.38,75259.1,0.0,0.6442,0.00017,25.48612]
[1779521881723,31.38,75252.53,0.0,0.64306,0.00017,25.51262]
[1779521882729,31.38,75247.52,0.0,0.64219,0.00017,25.53271]
[1779521887764,31.38,75245.33,0.0,0.6418,0.00017,25.54165]
[1779521893807,31.38,75245.43,0.0,0.64181,0.00017,25.54151]
[1779521898842,31.39,75246.35,0.0,0.64196,0.00017,25.53808]
[1779521902870,31.39,75242.09,0.0,0.64121,0.00017,25.55522]
[1779521909919,31.39,75242.12,0.0,0.6412,0.00017,25.55562]
[1779521915971,31.4,75241.55,0.0,0.64109,0.00017,25.55506]
[1779521921007,31.4,75241.72,0.0,0.6411,0.00017,25.5548]
[1779521923304,31.4,75237.83,0.0,0.64042,0.00017,25.57035]
[1779521924028,31.4,75237.72,0.0,0.6404,0.00017,25.57071]
[1779521925422,31.4,75238.37,0.0,0.64052,0.00017,25.56806]
[1779521926042,31.4,75238.13,0.0,0.64048,0.00017,25.56892]
[1779521929067,31.4,75243.35,0.0,0.64138,0.00017,25.54858]
[1779521936123,31.41,75246.89,0.0,0.64198,0.00017,25.53497]
[1779521941159,31.41,75247.68,0.0,0.6421,0.00017,25.53217]
[1779521947202,31.42,75247.76,0.0,0.6421,0.00017,25.53228]
[1779521951230,31.42,75252.3,0.0,0.64287,0.00017,25.51441]
[1779521953284,31.42,75254.26,0.0,0.64321,0.00017,25.5066]
[1779521954777,31.42,75255.53,0.0,0.64343,0.00017,25.50154]
[1779521954879,31.42,75256.65,0.0,0.64362,0.00017,25.49711]
[1779521955259,31.42,75262.03,0.0,0.64455,0.00017,25.47536]
[1779521960294,31.42,75265.6,0.0,0.64518,0.00017,25.46073]
[1779521965329,31.42,75262.91,0.0,0.64471,0.00017,25.47156]
[1779521970364,31.42,75263.77,0.0,0.64487,0.00017,25.46798]
[1779521976406,31.42,75263.72,0.0,0.64488,0.00017,25.46482]
[1779521981441,31.42,75262.35,0.0,0.64464,0.00017,25.47035]
[1779521986476,31.42,75262.17,0.0,0.64461,0.00017,25.47105]
[1779521991511,31.42,75261.45,0.0,0.64448,0.00017,25.47396]
[1779521997553,31.42,75262.72,0.0,0.64471,0.00017,25.4688]
[1779522002852,31.42,75262.26,0.0,0.64463,0.00017,25.47068]
[1779522002894,31.42,75262.24,0.0,0.64462,0.00017,25.47076]
[1779522003830,31.42,75262.24,0.0,0.64462,0.00017,25.47076]
[1779522003931,31.42,75256.3,0.0,0.64359,0.00017,25.49478]
[1779522004602,31.42,75251.72,0.0,0.6428,0.00017,25.51318]
[1779522007623,31.42,75250.95,0.0,0.64266,0.00017,25.51627]
[1779522013665,31.42,75249.05,0.0,0.64233,0.00017,25.52404]
[1779522018701,31.42,75244.49,0.0,0.64152,0.00017,25.54246]
[1779522024743,31.43,75245.27,0.0,0.64164,0.00017,25.53978]
[1779522029778,31.43,75245.05,0.0,0.64159,0.00017,25.54102]
[1779522034813,31.43,75245.33,0.0,0.64164,0.00017,25.53697]
[1779522039848,31.44,75245.04,0.0,0.64157,0.00017,25.53849]
[1779522044883,31.44,75242.47,0.0,0.64111,0.00017,25.54904]
[1779522049918,31.45,75242.35,0.0,0.64107,0.00017,25.54995]
[1779522054953,31.45,75242.37,0.0,0.64106,0.00017,25.55029]
[1779522059988,31.45,75242.74,0.0,0.64111,0.00017,25.54924]
[1779522066030,31.46,75244.07,0.0,0.64132,0.00017,25.54443]
[1779522071065,31.46,75246.58,0.0,0.64174,0.00017,25.53484]
[1779522076100,31.46,75248.11,0.0,0.64199,0.00017,25.52904]
[1779522083150,31.47,75248.15,0.0,0.64198,0.00017,25.52927]
[1779522086170,31.47,75243.95,0.0,0.64125,0.00017,25.5461]
[1779522091205,31.47,75242.21,0.0,0.64094,0.00017,25.5501]
[1779522096241,31.48,75242.34,0.0,0.64095,0.00017,25.55003]
[1779522101280,31.48,75242.67,0.0,0.64099,0.00017,25.54916]
[1779522106316,31.49,75240.58,0.0,0.64061,0.00017,25.55783]
[1779522111351,31.49,75240.39,0.0,0.64056,0.00017,25.55905]
[1779522116386,31.5,75240.69,0.0,0.64059,0.00017,25.55835]
[1779522123436,31.5,75240.79,0.0,0.64058,0.00017,25.55859]
[1779522128471,31.51,75235.68,0.0,0.63967,0.00017,25.57906]
[1779522133506,31.52,75233.93,0.0,0.63935,0.00017,25.58649]
[1779522138541,31.52,75233.94,0.0,0.63932,0.00017,25.58703]
[1779522143576,31.53,75233.83,0.0,0.63928,0.00017,25.58803]
[1779522149833,31.53,75234.06,0.0,0.6393,0.00017,25.5877]
[1779522149923,31.54,75234.06,0.0,0.63929,0.00017,25.58792]
[1779522151669,31.54,75234.12,0.0,0.6393,0.00017,25.58768]
[1779522151771,31.53,75234.43,0.0,0.63937,0.00017,25.58306]
[1779522152812,31.53,75234.43,0.0,0.63937,0.00017,25.58306]
[1779522152852,31.53,75234.42,0.0,0.63937,0.00017,25.58308]
[1779522154481,31.53,75234.49,0.0,0.63939,0.00017,25.58269]
[1779522154869,31.53,75234.49,0.0,0.63939,0.00017,25.58269]
[1779522155096,31.53,75234.49,0.0,0.63939,0.00017,25.58269]
[1779522155141,31.53,75234.49,0.0,0.63939,0.00017,25.58269]
[1779522155222,31.53,75196.74,0.0,0.63281,0.00017,25.72629]
[1779522156029,31.53,75172.91,0.0,0.62863,0.00018,25.81333]
[1779522157155,31.53,75167.9,0.0,0.62775,0.00018,25.83125]
[1779522158565,31.53,75167.5,0.0,0.62768,0.00018,25.83266]
[1779522158683,31.53,75168.22,0.0,0.62781,0.00018,25.83009]
[1779522162711,31.54,75176.4,0.0,0.62923,0.00018,25.80118]
[1779522163718,31.54,75182.16,0.0,0.63023,0.00018,25.78041]
[1779522165732,31.54,75184.01,0.0,0.63055,0.00018,25.7738]
[1779522170767,31.54,75184.94,0.0,0.6307,0.00018,25.77063]
[1779522175802,31.55,75186.21,0.0,0.63092,0.00018,25.76623]
[1779522180837,31.55,75184.92,0.0,0.63068,0.00018,25.77111]
[1779522185875,31.55,75187.06,0.0,0.63105,0.00018,25.76349]
[1779522186882,31.55,75191.4,0.0,0.63181,0.00017,25.7476]
[1779522188569,31.55,75194.28,0.0,0.63231,0.00017,25.73701]
[1779522193930,31.56,75195.04,0.0,0.63243,0.00017,25.73445]
[1779522197373,31.56,75195.99,0.0,0.63259,0.00017,25.73106]
[1779522197959,31.56,75198.26,0.0,0.63299,0.00017,25.72268]
[1779522202994,31.56,75201.32,0.0,0.63351,0.00017,25.71157]
[1779522208036,31.56,75201.91,0.0,0.6336,0.00017,25.70965]
[1779522208620,31.56,75201.91,0.0,0.6336,0.00017,25.70965]
[1779522209043,31.56,75201.97,0.0,0.63361,0.00017,25.70946]
[1779522211061,31.56,75196.77,0.0,0.63271,0.00017,25.72555]
[1779522216096,31.57,75194.21,0.0,0.63226,0.00017,25.73509]
[1779522219954,31.57,75195.75,0.0,0.63253,0.00017,25.72945]
[1779522220326,31.57,75195.75,0.0,0.63253,0.00017,25.72945]
[1779522220124,31.57,75196.42,0.0,0.63264,0.00017,25.72699]
[1779522221131,31.57,75197.23,0.0,0.63279,0.00017,25.72402]
[1779522224144,31.57,75200.04,0.0,0.63327,0.00017,25.71364]
[1779522224159,31.57,75200.41,0.0,0.63334,0.00017,25.71229]
[1779522230195,31.57,75202.56,0.0,0.6337,0.00017,25.70451]
[1779522231966,31.57,75202.85,0.0,0.63375,0.00017,25.70347]
[1779522232208,31.57,75202.18,0.0,0.63363,0.00017,25.70601]
[1779522237243,31.57,75202.92,0.0,0.63375,0.00017,25.70345]
[1779522238210,31.57,75202.92,0.0,0.63375,0.00017,25.70345]
[1779522238251,31.57,75203.69,0.0,0.63389,0.00017,25.70062]
[1779522242459,31.58,75206.37,0.0,0.63434,0.00017,25.6908]
[1779522243633,31.58,75207.87,0.0,0.6346,0.00017,25.68522]
[1779522249327,31.58,75207.66,0.0,0.63455,0.00017,25.68637]
[1779522254362,31.58,75208.98,0.0,0.63477,0.00017,25.68172]
[1779522260404,31.59,75208.9,0.0,0.63474,0.00017,25.68239]
[1779522265439,31.59,75209.66,0.0,0.63486,0.00017,25.67984]
[1779522270474,31.6,75209.05,0.0,0.63474,0.00017,25.68245]
[1779522275510,31.6,75210.77,0.0,0.63504,0.00017,25.67302]
[1779522282558,31.6,75209.6,0.0,0.63482,0.00017,25.67785]
[1779522287593,31.61,75206.51,0.0,0.63427,0.00017,25.68971]
[1779522292629,31.61,75206.24,0.0,0.63421,0.00017,25.69098]
[1779522297664,31.61,75207.62,0.0,0.63444,0.00017,25.68608]
[1779522301999,31.61,75207.59,0.0,0.63443,0.00017,25.68624]
[1779522302309,31.61,75207.59,0.0,0.63443,0.00017,25.68624]
[1779522302379,31.61,75207.59,0.0,0.63443,0.00017,25.68624]
[1779522302381,31.62,75207.72,0.0,0.63444,0.00017,25.68597]
[1779522303084,31.62,75207.72,0.0,0.63444,0.00017,25.68597]
[1779522303353,31.62,75207.72,0.0,0.63444,0.00017,25.68597]
[1779522303419,31.62,75166.95,0.0,0.62732,0.00018,25.83459]
[1779522303885,31.62,75166.95,0.0,0.62732,0.00018,25.83459]
[1779522303968,31.62,75143.55,0.0,0.62321,0.00018,25.91608]
[1779522305728,31.61,75137.84,0.0,0.62221,0.00018,25.93552]
[1779522310771,31.63,75137.6,0.0,0.6221,0.00018,25.93765]
[1779522315806,31.64,75140.73,0.0,0.62264,0.00018,25.92732]
[1779522317845,31.64,75140.96,0.0,0.62268,0.00018,25.92651]
[1779522317947,31.64,75141.06,0.0,0.6227,0.00018,25.92615]
[1779522321848,31.64,75145.53,0.0,0.62349,0.00018,25.91078]
[1779522323785,31.64,75147.6,0.0,0.62385,0.00018,25.90365]
[1779522323862,31.63,75149.41,0.0,0.62417,0.00018,25.89735]
[1779522325876,31.63,75154.05,0.0,0.625,0.00018,25.88116]
[1779522330912,31.63,75156.08,0.0,0.62536,0.00018,25.87387]
[1779522333132,31.63,75155.86,0.0,0.62534,0.00018,25.87133]
[1779522333233,31.63,75155.41,0.0,0.62526,0.00018,25.87282]
[1779522334358,31.63,75155.41,0.0,0.62526,0.00018,25.87282]
[1779522334460,31.63,75154.97,0.0,0.62519,0.00018,25.87431]
[1779522336956,31.63,75159.39,0.0,0.62597,0.00018,25.85879]
[1779522337963,31.63,75163.59,0.0,0.62671,0.00018,25.84399]
[1779522340984,31.63,75167.94,0.0,0.62746,0.00018,25.82886]
[1779522342998,31.63,75172.34,0.0,0.62823,0.00018,25.81329]
[1779522347026,31.63,75176.82,0.0,0.629,0.00017,25.79756]
[1779522351075,31.64,75179.27,0.0,0.62942,0.00017,25.78883]
[1779522355160,31.64,75183.49,0.0,0.63015,0.00017,25.77372]
[1779522356089,31.64,75178.26,0.0,0.62924,0.00017,25.79262]
[1779522361124,31.64,75176.67,0.0,0.62895,0.00017,25.79852]
[1779522366159,31.64,75177.04,0.0,0.62901,0.00017,25.7974]
[1779522369179,31.64,75169.75,0.0,0.62772,0.00018,25.82356]
[1779522370187,31.64,75163.75,0.0,0.62667,0.00018,25.84485]
[1779522375222,31.65,75160.77,0.0,0.62613,0.00018,25.8558]
[1779522380257,31.66,75160.4,0.0,0.62604,0.00018,25.85759]
[1779522383660,31.66,75160.6,0.0,0.62606,0.00018,25.85718]
[1779522384133,31.66,75160.6,0.0,0.62606,0.00018,25.85718]
[1779522384309,31.66,75143.62,0.0,0.62308,0.00018,25.91588]
[1779522384679,31.66,75143.62,0.0,0.62308,0.00018,25.91588]
[1779522384801,31.66,75143.62,0.0,0.62308,0.00018,25.91588]
[1779522384942,31.66,75143.62,0.0,0.62308,0.00018,25.91588]
[1779522385136,31.66,75143.62,0.0,0.62308,0.00018,25.91588]
[1779522385440,31.66,75143.62,0.0,0.62308,0.00018,25.91588]
[1779522385469,31.66,75096.31,0.0,0.61473,0.00018,26.07195]
[1779522386483,31.66,75096.31,0.0,0.61473,0.00018,26.07195]
[1779522386534,31.66,75096.31,0.0,0.61473,0.00018,26.07195]
[1779522386546,31.66,75068.0,0.0,0.6097,0.00018,26.15977]
[1779522387376,31.66,75048.15,0.0,0.60617,0.00018,26.21883]
[1779522387874,31.66,75048.15,0.0,0.60617,0.00018,26.21883]
[1779522388354,31.66,75039.59,0.0,0.60464,0.00018,26.2436]
[1779522388758,31.66,75039.59,0.0,0.60464,0.00018,26.2436]
[1779522389357,31.66,75033.86,0.0,0.60362,0.00018,26.26008]
[1779522389847,31.66,75033.86,0.0,0.60362,0.00018,26.26008]
[1779522390365,31.66,75031.56,0.0,0.6032,0.00018,26.26668]
[1779522391027,31.66,75031.56,0.0,0.6032,0.00018,26.26668]
[1779522391581,31.66,75031.56,0.0,0.6032,0.00018,26.26668]
[1779522391544,31.67,75013.09,0.0,0.5999,0.00018,26.315]
[1779522391933,31.67,75013.09,0.0,0.5999,0.00018,26.315]
[1779522391997,31.67,75013.09,0.0,0.5999,0.00018,26.315]
[1779522392313,31.67,75013.09,0.0,0.5999,0.00018,26.315]
[1779522392412,31.67,74996.51,0.0,0.59693,0.00018,26.35968]
[1779522392961,31.67,74996.51,0.0,0.59693,0.00018,26.35968]
[1779522393414,31.67,74951.57,0.0,0.58884,0.00018,26.47326]
[1779522393826,31.67,74951.57,0.0,0.58884,0.00018,26.47326]
[1779522394158,31.67,74951.57,0.0,0.58884,0.00018,26.47326]
[1779522394327,31.67,74951.57,0.0,0.58884,0.00018,26.47326]
[1779522394352,31.67,74951.57,0.0,0.58884,0.00018,26.47326]
[1779522394452,31.67,74951.57,0.0,0.58884,0.00018,26.47326]
[1779522394601,31.67,74951.57,0.0,0.58884,0.00018,26.47326]
[1779522394612,31.67,74926.77,0.0,0.58436,0.00018,26.53124]
[1779522395314,31.67,74926.77,0.0,0.58436,0.00018,26.53124]
[1779522395484,31.67,74926.77,0.0,0.58436,0.00018,26.53124]
[1779522395675,31.67,74926.77,0.0,0.58436,0.00018,26.53124]
[1779522395535,31.68,74938.49,0.0,0.58644,0.00018,26.50476]
[1779522395973,31.68,74938.49,0.0,0.58644,0.00018,26.50476]
[1779522396324,31.68,74938.49,0.0,0.58644,0.00018,26.50476]
[1779522396397,31.68,74938.49,0.0,0.58644,0.00018,26.50476]
[1779522396492,31.69,74937.12,0.0,0.58618,0.00018,26.50816]
[1779522396845,31.69,74937.12,0.0,0.58618,0.00018,26.50816]
[1779522396931,31.69,74937.12,0.0,0.58618,0.00018,26.50816]
[1779522397480,31.69,74947.87,0.0,0.58812,0.00018,26.48284]
[1779522397962,31.69,74947.87,0.0,0.58812,0.00018,26.48284]
[1779522398141,31.69,74947.87,0.0,0.58812,0.00018,26.48284]
[1779522398274,31.69,74947.87,0.0,0.58812,0.00018,26.48284]
[1779522398362,31.69,74947.87,0.0,0.58812,0.00018,26.48284]
[1779522398432,31.69,74947.87,0.0,0.58812,0.00018,26.48284]
[1779522398602,31.69,74947.87,0.0,0.58812,0.00018,26.48284]
[1779522398633,31.69,74947.87,0.0,0.58812,0.00018,26.48284]
[1779522398622,31.69,74929.51,0.0,0.58479,0.00018,26.52591]
[1779522398768,31.69,74929.51,0.0,0.58479,0.00018,26.52591]
[1779522398843,31.69,74929.51,0.0,0.58479,0.00018,26.52591]
[1779522399304,31.69,74929.51,0.0,0.58479,0.00018,26.52591]
[1779522399627,31.7,74935.24,0.0,0.58582,0.00018,26.51284]
[1779522400228,31.7,74935.24,0.0,0.58582,0.00018,26.51284]
[1779522401417,31.7,74934.68,0.0,0.58572,0.00018,26.51413]
[1779522401526,31.71,74926.75,0.0,0.58424,0.00018,26.53286]
[1779522401819,31.71,74926.75,0.0,0.58424,0.00018,26.53286]
[1779522402238,31.71,74926.75,0.0,0.58424,0.00018,26.53286]
[1779522402533,31.71,74923.5,0.0,0.58366,0.00018,26.54018]
[1779522402944,31.71,74923.5,0.0,0.58366,0.00018,26.54018]
[1779522403611,31.71,74919.39,0.0,0.58292,0.00018,26.54923]
[1779522403789,31.71,74919.39,0.0,0.58292,0.00018,26.54923]
[1779522403989,31.71,74919.39,0.0,0.58292,0.00018,26.54923]
[1779522405456,31.7,74917.18,0.0,0.58254,0.00018,26.55386]
[1779522405665,31.69,74915.8,0.0,0.58231,0.00018,26.55666]
[1779522405770,31.69,74915.8,0.0,0.58231,0.00018,26.55666]
[1779522405790,31.69,74915.8,0.0,0.58231,0.00018,26.55666]
[1779522405890,31.69,74915.8,0.0,0.58231,0.00018,26.55666]
[1779522405923,31.69,74915.8,0.0,0.58231,0.00018,26.55666]
[1779522406522,31.69,74915.8,0.0,0.58231,0.00018,26.55666]
[1779522406599,31.7,74918.13,0.0,0.58272,0.00018,26.55171]
[1779522406722,31.7,74918.13,0.0,0.58272,0.00018,26.55171]
[1779522407569,31.7,74919.11,0.0,0.58289,0.00018,26.54953]
[1779522408576,31.71,74925.69,0.0,0.58406,0.00018,26.53509]
[1779522409829,31.71,74923.47,0.0,0.58366,0.00018,26.54011]
[1779522410051,31.71,74923.47,0.0,0.58366,0.00018,26.54011]
[1779522411597,31.72,74931.39,0.0,0.58508,0.00018,26.52238]
[1779522412605,31.72,74924.48,0.0,0.58383,0.00018,26.53808]
[1779522413454,31.72,74924.48,0.0,0.58383,0.00018,26.53808]
[1779522413473,31.72,74924.48,0.0,0.58383,0.00018,26.53808]
[1779522413569,31.72,74924.48,0.0,0.58383,0.00018,26.53808]
[1779522413613,31.72,74918.78,0.0,0.58278,0.00018,26.55106]
[1779522414599,31.72,74918.78,0.0,0.58278,0.00018,26.55106]
[1779522414719,31.73,74922.48,0.0,0.58343,0.00018,26.54301]
[1779522414925,31.73,74922.48,0.0,0.58343,0.00018,26.54301]
[1779522415156,31.73,74922.48,0.0,0.58343,0.00018,26.54301]
[1779522415315,31.73,74922.48,0.0,0.58343,0.00018,26.54301]
[1779522415617,31.73,74922.48,0.0,0.58343,0.00018,26.54301]
[1779522415629,31.73,74938.1,0.0,0.58625,0.00018,26.50744]
[1779522416316,31.73,74938.1,0.0,0.58625,0.00018,26.50744]
[1779522416346,31.73,74938.1,0.0,0.58625,0.00018,26.50744]
[1779522416362,31.73,74938.1,0.0,0.58625,0.00018,26.50744]
[1779522416373,31.73,74938.1,0.0,0.58625,0.00018,26.50744]
[1779522416382,31.73,74938.1,0.0,0.58625,0.00018,26.50744]
[1779522416695,31.73,74938.1,0.0,0.58625,0.00018,26.50744]
[1779522416634,31.73,74948.19,0.0,0.58809,0.00018,26.48352]
[1779522416953,31.73,74948.19,0.0,0.58809,0.00018,26.48352]
[1779522417503,31.73,74948.19,0.0,0.58809,0.00018,26.48352]
[1779522417508,31.73,74948.19,0.0,0.58809,0.00018,26.48352]
[1779522417624,31.73,74948.19,0.0,0.58809,0.00018,26.48352]
[1779522417641,31.73,74940.25,0.0,0.58665,0.00018,26.50227]
[1779522417861,31.73,74940.25,0.0,0.58665,0.00018,26.50227]
[1779522417922,31.73,74940.25,0.0,0.58665,0.00018,26.50227]
[1779522418162,31.73,74940.25,0.0,0.58665,0.00018,26.50227]
[1779522418350,31.73,74940.25,0.0,0.58665,0.00018,26.50227]
[1779522419141,31.74,74938.78,0.0,0.58636,0.00018,26.50607]
[1779522419655,31.75,74933.99,0.0,0.58547,0.00018,26.51755]
[1779522420020,31.75,74933.99,0.0,0.58547,0.00018,26.51755]
[1779522420032,31.75,74933.99,0.0,0.58547,0.00018,26.51755]
[1779522420426,31.75,74933.99,0.0,0.58547,0.00018,26.51755]
[1779522420768,31.76,74937.96,0.0,0.58616,0.00018,26.50875]
[1779522421037,31.76,74937.96,0.0,0.58616,0.00018,26.50875]
[1779522421327,31.76,74937.96,0.0,0.58616,0.00018,26.50875]
[1779522421429,31.76,74937.96,0.0,0.58616,0.00018,26.50875]
[1779522421669,31.77,74952.56,0.0,0.58877,0.00018,26.4747]
[1779522422676,31.78,74961.97,0.0,0.59043,0.00018,26.45245]
[1779522423424,31.78,74961.97,0.0,0.59043,0.00018,26.45245]
[1779522423440,31.78,74961.97,0.0,0.59043,0.00018,26.45245]
[1779522423665,31.78,74961.97,0.0,0.59043,0.00018,26.45245]
[1779522423684,31.8,74977.33,0.0,0.59314,0.00018,26.41496]
[1779522424458,31.8,74977.33,0.0,0.59314,0.00018,26.41496]
[1779522424467,31.8,74977.33,0.0,0.59314,0.00018,26.41496]
[1779522424690,31.8,74981.05,0.0,0.59381,0.00018,26.40551]
[1779522425080,31.8,74981.05,0.0,0.59381,0.00018,26.40551]
[1779522425885,31.8,74981.84,0.0,0.59395,0.00018,26.40348]
[1779522426037,31.8,74981.84,0.0,0.59395,0.00018,26.40348]
[1779522426707,31.8,74993.6,0.0,0.59606,0.00018,26.37314]
[1779522428366,31.8,74993.6,0.0,0.59606,0.00018,26.37314]
[1779522428922,31.8,74996.26,0.0,0.59653,0.00018,26.36618]
[1779522431174,31.8,74996.06,0.0,0.5965,0.00018,26.36671]
[1779522431904,31.8,74997.65,0.0,0.59678,0.00018,26.36253]
[1779522431965,31.8,74992.83,0.0,0.59592,0.00018,26.37516]
[1779522432849,31.8,74992.83,0.0,0.59592,0.00018,26.37516]
[1779522433172,31.8,74992.83,0.0,0.59592,0.00018,26.37516]
[1779522433382,31.8,74992.83,0.0,0.59592,0.00018,26.37516]
[1779522433440,31.8,74994.17,0.0,0.59616,0.00018,26.37167]
[1779522434453,31.8,74994.17,0.0,0.59616,0.00018,26.37167]
[1779522434760,31.8,75001.28,0.0,0.59743,0.00018,26.35295]
[1779522436668,31.8,75001.28,0.0,0.59743,0.00018,26.35295]
[1779522436701,31.8,75001.28,0.0,0.59743,0.00018,26.35295]
[1779522436712,31.8,75007.34,0.0,0.59851,0.00018,26.33682]
[1779522436775,31.8,75013.69,0.0,0.59965,0.00018,26.31968]
[1779522438871,31.8,75016.42,0.0,0.60013,0.00018,26.31227]
[1779522438955,31.8,75000.41,0.0,0.59727,0.00018,26.35535]
[1779522439796,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522440754,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522441119,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522441188,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522441217,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522441225,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522441471,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522441519,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522441621,31.8,74987.63,0.0,0.59498,0.00018,26.38874]
[1779522441715,31.8,74976.92,0.0,0.59307,0.00018,26.41595]
[1779522442121,31.8,74976.92,0.0,0.59307,0.00018,26.41595]
[1779522442598,31.8,74976.92,0.0,0.59307,0.00018,26.41595]
[1779522442681,31.8,74976.92,0.0,0.59307,0.00018,26.41595]
[1779522442639,31.8,74971.04,0.0,0.59202,0.00018,26.43065]
[1779522443348,31.8,74971.04,0.0,0.59202,0.00018,26.43065]
[1779522443392,31.8,74964.99,0.0,0.59093,0.00018,26.44561]
[1779522444047,31.8,74964.99,0.0,0.59093,0.00018,26.44561]
[1779522444303,31.8,74964.99,0.0,0.59093,0.00018,26.44561]
[1779522444360,31.8,74964.99,0.0,0.59093,0.00018,26.44561]
[1779522444403,31.8,74957.98,0.0,0.58968,0.00018,26.46266]
[1779522444843,31.8,74953.2,0.0,0.58882,0.00018,26.47411]
[1779522446757,31.8,74948.79,0.0,0.58803,0.00018,26.48466]
[1779522447442,31.8,74948.79,0.0,0.58803,0.00018,26.48466]
[1779522447445,31.8,74948.79,0.0,0.58803,0.00018,26.48466]
[1779522447478,31.8,74948.79,0.0,0.58803,0.00018,26.48466]
[1779522447525,31.8,74948.79,0.0,0.58803,0.00018,26.48466]
[1779522447612,31.8,74944.6,0.0,0.58727,0.00018,26.49461]
[1779522448462,31.8,74944.6,0.0,0.58727,0.00018,26.49461]
[1779522448474,31.8,74953.76,0.0,0.58891,0.00018,26.47289]
[1779522449137,31.8,74953.76,0.0,0.58891,0.00018,26.47289]
[1779522449718,31.8,74953.76,0.0,0.58891,0.00018,26.47289]
[1779522449650,31.8,74962.37,0.0,0.59046,0.00018,26.45211]
[1779522449888,31.8,74962.37,0.0,0.59046,0.00018,26.45211]
[1779522449918,31.8,74982.01,0.0,0.59398,0.00018,26.4031]
[1779522451742,31.8,75008.1,0.0,0.59865,0.00018,26.33173]
[1779522451915,31.8,75023.59,0.0,0.60141,0.00018,26.28948]
[1779522453206,31.8,75023.59,0.0,0.60141,0.00018,26.28948]
[1779522453288,31.8,75018.96,0.0,0.60059,0.00018,26.30216]
[1779522453831,31.8,75018.96,0.0,0.60059,0.00018,26.30216]
[1779522453929,31.8,75019.5,0.0,0.60068,0.00018,26.30071]
[1779522455156,31.8,75019.5,0.0,0.60068,0.00018,26.30071]
[1779522455174,31.8,75021.16,0.0,0.60098,0.00018,26.29619]
[1779522456046,31.8,75021.16,0.0,0.60098,0.00018,26.29619]
[1779522456417,31.8,75021.16,0.0,0.60098,0.00018,26.29619]
[1779522456516,31.8,75023.69,0.0,0.60143,0.00018,26.28924]
[1779522457156,31.8,75023.69,0.0,0.60143,0.00018,26.28924]
[1779522458077,31.8,75020.89,0.0,0.60093,0.00018,26.29701]
[1779522458178,31.81,75019.36,0.0,0.60065,0.00018,26.30126]
[1779522458862,31.81,75019.36,0.0,0.60065,0.00018,26.30126]
[1779522458964,31.81,75021.2,0.0,0.60098,0.00018,26.29624]
[1779522460656,31.81,75021.2,0.0,0.60098,0.00018,26.29624]
[1779522460684,31.81,75018.12,0.0,0.60042,0.00018,26.30478]
[1779522460978,31.81,75001.23,0.0,0.59741,0.00018,26.35028]
[1779522462216,31.81,75001.23,0.0,0.59741,0.00018,26.35028]
[1779522462318,31.81,74991.93,0.0,0.59574,0.00018,26.3747]
[1779522462854,31.81,74991.93,0.0,0.59574,0.00018,26.3747]
[1779522462992,31.81,74996.97,0.0,0.59665,0.00018,26.36153]
[1779522466012,31.81,74989.27,0.0,0.59527,0.00018,26.38162]
[1779522467269,31.81,74989.27,0.0,0.59527,0.00018,26.38162]
[1779522467679,31.81,74989.27,0.0,0.59527,0.00018,26.38162]
[1779522467938,31.81,74988.3,0.0,0.59509,0.00018,26.38411]
[1779522468042,31.81,74974.68,0.0,0.59265,0.00018,26.41876]
[1779522469364,31.81,74964.11,0.0,0.59076,0.00018,26.44499]
[1779522471892,31.81,74964.81,0.0,0.59088,0.00018,26.44329]
[1779522472231,31.81,74964.81,0.0,0.59088,0.00018,26.44329]
[1779522472750,31.81,74968.32,0.0,0.59151,0.00018,26.43466]
[1779522474356,31.81,74971.8,0.0,0.59213,0.00018,26.42602]
[1779522474729,31.81,74971.8,0.0,0.59213,0.00018,26.42602]
[1779522476098,31.81,74978.07,0.0,0.59326,0.00018,26.41035]
[1779522481605,31.81,74982.58,0.0,0.59406,0.00018,26.39895]
[1779522481702,31.81,74990.05,0.0,0.5954,0.00018,26.37976]
[1779522482406,31.81,74990.05,0.0,0.5954,0.00018,26.37976]
[1779522482483,31.81,74997.97,0.0,0.59681,0.00018,26.35908]
[1779522484160,31.81,74986.11,0.0,0.59469,0.00018,26.38993]
[1779522486417,31.81,74982.22,0.0,0.59399,0.00018,26.39989]
[1779522488188,31.81,74987.25,0.0,0.5949,0.00018,26.38697]
[1779522489196,31.81,74996.53,0.0,0.59656,0.00018,26.36285]
[1779522490215,31.81,74996.53,0.0,0.59656,0.00018,26.36285]
[1779522490301,31.81,74996.53,0.0,0.59656,0.00018,26.36285]
[1779522490784,31.81,74993.92,0.0,0.59609,0.00018,26.36968]
[1779522491206,31.81,74993.92,0.0,0.59609,0.00018,26.36968]
[1779522491753,31.81,74993.92,0.0,0.59609,0.00018,26.36968]
[1779522491778,31.81,74964.05,0.0,0.59074,0.00018,26.44521]
[1779522492220,31.81,74945.36,0.0,0.58738,0.00018,26.49006]
[1779522493720,31.81,74945.36,0.0,0.58738,0.00018,26.49006]
[1779522493805,31.81,74942.93,0.0,0.58695,0.00018,26.49575]
[1779522494171,31.81,74942.93,0.0,0.58695,0.00018,26.49575]
[1779522494846,31.81,74947.24,0.0,0.58772,0.00018,26.48564]
[1779522495258,31.81,74947.24,0.0,0.58772,0.00018,26.48564]
[1779522495365,31.81,74947.24,0.0,0.58772,0.00018,26.48564]
[1779522495440,31.81,74960.86,0.0,0.59017,0.00018,26.453]
[1779522496120,31.81,74960.86,0.0,0.59017,0.00018,26.453]
[1779522496620,31.81,74974.8,0.0,0.59267,0.00018,26.41862]
[1779522498388,31.81,74983.06,0.0,0.59414,0.00018,26.39775]
[1779522499350,31.81,74983.06,0.0,0.59414,0.00018,26.39775]
[1779522499387,31.81,74992.33,0.0,0.5958,0.00018,26.37389]
[1779522499992,31.81,74992.33,0.0,0.5958,0.00018,26.37389]
[1779522500313,31.81,74983.8,0.0,0.59428,0.00018,26.39588]
[1779522505732,31.81,74980.67,0.0,0.59372,0.00018,26.40386]
[1779522510779,31.81,74984.63,0.0,0.59443,0.00018,26.39372]
[1779522512323,31.81,74984.03,0.0,0.59433,0.00018,26.39203]
[1779522513624,31.81,74984.64,0.0,0.59444,0.00018,26.39046]
[1779522513627,31.81,74990.39,0.0,0.59547,0.00018,26.37565]
[1779522514849,31.81,75001.68,0.0,0.59749,0.00018,26.34605]
[1779522516423,31.81,75002.76,0.0,0.59768,0.00018,26.34321]
[1779522517180,31.81,75002.76,0.0,0.59768,0.00018,26.34321]
[1779522517862,31.81,75002.76,0.0,0.59768,0.00018,26.34321]
[1779522517430,31.81,75012.01,0.0,0.59933,0.00018,26.31843]
[1779522518437,31.81,75015.94,0.0,0.60003,0.00018,26.30778]
[1779522519245,31.81,75015.94,0.0,0.60003,0.00018,26.30778]
[1779522519443,31.81,75015.27,0.0,0.59991,0.00018,26.30964]
[1779522520073,31.81,75015.27,0.0,0.59991,0.00018,26.30964]
[1779522520451,31.81,75016.99,0.0,0.60021,0.00018,26.30499]
[1779522523117,31.82,75021.04,0.0,0.60093,0.00018,26.29396]
[1779522523473,31.82,75021.51,0.0,0.60101,0.00018,26.29271]
[1779522528509,31.82,75024.54,0.0,0.60154,0.00018,26.2846]
[1779522532537,31.83,75029.23,0.0,0.60236,0.00018,26.27176]
[1779522533864,31.83,75029.23,0.0,0.60236,0.00018,26.27176]
[1779522536565,31.83,75024.15,0.0,0.60144,0.00018,26.28612]
[1779522537123,31.83,75024.15,0.0,0.60144,0.00018,26.28612]
[1779522537572,31.83,75024.59,0.0,0.60152,0.00018,26.28495]
[1779522538321,31.83,75024.59,0.0,0.60152,0.00018,26.28495]
[1779522538579,31.83,75025.4,0.0,0.60166,0.00018,26.28275]
[1779522539586,31.83,75035.69,0.0,0.60349,0.00018,26.25399]
[1779522540593,31.84,75040.63,0.0,0.60436,0.00018,26.24001]
[1779522541601,31.84,75045.99,0.0,0.60531,0.00018,26.2247]
[1779522546636,31.84,75043.11,0.0,0.6048,0.00018,26.23298]
[1779522547780,31.84,75043.11,0.0,0.6048,0.00018,26.23298]
[1779522547841,31.84,75038.92,0.0,0.60405,0.00018,26.24495]
[1779522548651,31.84,75032.12,0.0,0.60284,0.00018,26.26423]
[1779522550398,31.84,75030.55,0.0,0.60256,0.00018,26.26869]
[1779522550665,31.84,75028.71,0.0,0.60223,0.00018,26.27389]
[1779522553807,31.84,75024.97,0.0,0.60156,0.00018,26.28433]
[1779522553866,31.84,75024.51,0.0,0.60147,0.00018,26.28569]
[1779522559899,31.85,75025.66,0.0,0.60166,0.00018,26.28274]
[1779522559933,31.85,75027.13,0.0,0.60192,0.00018,26.2787]
[1779522560523,31.85,75027.13,0.0,0.60192,0.00018,26.2787]
[1779522560735,31.85,75027.25,0.0,0.60194,0.00018,26.27842]
[1779522561048,31.85,75027.25,0.0,0.60194,0.00018,26.27842]
[1779522561742,31.85,75031.52,0.0,0.6027,0.00018,26.26656]
[1779522564764,31.85,75040.51,0.0,0.60429,0.00018,26.24132]
[1779522569800,31.86,75041.42,0.0,0.60443,0.00018,26.23904]
[1779522570322,31.86,75041.42,0.0,0.60443,0.00018,26.23904]
[1779522570660,31.86,75041.42,0.0,0.60443,0.00018,26.23904]
[1779522570842,31.86,75023.33,0.0,0.60121,0.00018,26.28984]
[1779522571164,31.86,75023.33,0.0,0.60121,0.00018,26.28984]
[1779522571934,31.86,74994.16,0.0,0.59602,0.00018,26.36485]
[1779522572260,31.86,74994.16,0.0,0.59602,0.00018,26.36485]
[1779522572831,31.86,74980.25,0.0,0.59353,0.00018,26.40054]
[1779522573838,31.86,74973.08,0.0,0.59225,0.00018,26.41851]
[1779522575852,31.86,74966.64,0.0,0.5911,0.00018,26.43448]
[1779522576529,31.86,74966.64,0.0,0.5911,0.00018,26.43448]
[1779522576859,31.87,74954.83,0.0,0.58897,0.00018,26.46318]
[1779522577029,31.87,74954.83,0.0,0.58897,0.00018,26.46318]
[1779522577866,31.86,74945.47,0.0,0.5873,0.00018,26.48528]
[1779522578286,31.86,74945.47,0.0,0.5873,0.00018,26.48528]
[1779522578873,31.86,74954.31,0.0,0.58889,0.00018,26.46433]
[1779522580008,31.86,74958.34,0.0,0.58961,0.00018,26.4547]
[1779522580887,31.86,74967.12,0.0,0.59118,0.00018,26.43333]
[1779522581941,31.86,74967.12,0.0,0.59118,0.00018,26.43333]
[1779522582247,31.86,74970.64,0.0,0.59181,0.00018,26.42466]
[1779522582902,31.86,74980.14,0.0,0.59351,0.00018,26.40087]
[1779522583910,31.86,74986.0,0.0,0.59456,0.00018,26.38597]
[1779522587159,31.86,74981.63,0.0,0.59378,0.00018,26.39709]
[1779522587174,31.86,74981.63,0.0,0.59378,0.00018,26.39709]
[1779522587522,31.86,74981.63,0.0,0.59378,0.00018,26.39709]
[1779522587531,31.86,74981.63,0.0,0.59378,0.00018,26.39709]
[1779522587940,31.86,74970.98,0.0,0.59187,0.00018,26.4238]
[1779522588022,31.86,74970.98,0.0,0.59187,0.00018,26.4238]
[1779522588291,31.86,74970.98,0.0,0.59187,0.00018,26.4238]
[1779522588947,31.86,74953.99,0.0,0.58882,0.00018,26.46517]
[1779522589008,31.86,74953.99,0.0,0.58882,0.00018,26.46517]
[1779522589954,31.87,74949.14,0.0,0.58795,0.00018,26.47674]
[1779522590500,31.87,74949.14,0.0,0.58795,0.00018,26.47674]
[1779522590531,31.87,74949.14,0.0,0.58795,0.00018,26.47674]
[1779522591002,31.87,74950.82,0.0,0.58825,0.00018,26.47281]
[1779522592069,31.87,74953.36,0.0,0.5887,0.00018,26.4668]
[1779522592260,31.87,74953.36,0.0,0.5887,0.00018,26.4668]
[1779522592525,31.87,74953.36,0.0,0.5887,0.00018,26.4668]
[1779522592722,31.87,74953.36,0.0,0.5887,0.00018,26.4668]
[1779522592978,31.87,74958.48,0.0,0.58962,0.00018,26.45455]
[1779522593019,31.87,74958.48,0.0,0.58962,0.00018,26.45455]
[1779522593983,31.87,74953.86,0.0,0.58879,0.00018,26.46566]
[1779522594325,31.87,74953.86,0.0,0.58879,0.00018,26.46566]
[1779522594347,31.87,74953.86,0.0,0.58879,0.00018,26.46566]
[1779522594990,31.87,74958.95,0.0,0.5897,0.00018,26.45347]
[1779522595738,31.87,74958.95,0.0,0.5897,0.00018,26.45347]
[1779522595882,31.87,74958.95,0.0,0.5897,0.00018,26.45347]
[1779522595997,31.87,74958.91,0.0,0.58969,0.00018,26.45357]
[1779522597396,31.87,74954.61,0.0,0.58892,0.00018,26.46393]
[1779522598030,31.87,74954.61,0.0,0.58892,0.00018,26.46396]
[1779522599172,31.87,74951.9,0.0,0.58843,0.00018,26.47042]
[1779522599224,31.87,74949.46,0.0,0.58799,0.00018,26.47622]
[1779522600427,31.87,74949.46,0.0,0.58799,0.00018,26.47622]
[1779522600506,31.87,74954.86,0.0,0.58896,0.00018,26.46343]
[1779522602209,31.87,74952.25,0.0,0.58849,0.00018,26.46965]
[1779522602773,31.87,74952.25,0.0,0.58849,0.00018,26.46965]
[1779522602874,31.88,74947.36,0.0,0.58761,0.00018,26.48128]
[1779522603168,31.88,74947.36,0.0,0.58761,0.00018,26.48128]
[1779522603182,31.88,74947.36,0.0,0.58761,0.00018,26.48128]
[1779522603520,31.88,74947.36,0.0,0.58761,0.00018,26.48128]
[1779522603528,31.88,74947.36,0.0,0.58761,0.00018,26.48128]
[1779522603558,31.88,74942.58,0.0,0.58675,0.00018,26.49247]
[1779522606076,31.88,74944.26,0.0,0.58705,0.00018,26.48859]
[1779522606087,31.88,74939.24,0.0,0.58614,0.00018,26.50027]
[1779522607094,31.88,74926.03,0.0,0.58377,0.00018,26.53029]
[1779522608125,31.88,74925.57,0.0,0.58368,0.00018,26.53133]
[1779522610150,31.88,74927.9,0.0,0.5841,0.00018,26.52614]
[1779522610421,31.88,74927.9,0.0,0.5841,0.00018,26.52614]
[1779522610815,31.88,74927.9,0.0,0.5841,0.00018,26.52614]
[1779522610849,31.88,74927.9,0.0,0.5841,0.00018,26.52614]
[1779522611249,31.88,74929.44,0.0,0.58438,0.00018,26.5227]
[1779522612133,31.88,74937.94,0.0,0.5859,0.00018,26.50337]
[1779522615632,31.88,74941.53,0.0,0.58654,0.00018,26.49515]
[1779522616981,31.89,74935.49,0.0,0.58545,0.00018,26.50914]
[1779522617070,31.89,74935.49,0.0,0.58545,0.00018,26.50914]
[1779522617256,31.89,74935.49,0.0,0.58545,0.00018,26.50914]
[1779522617742,31.89,74935.49,0.0,0.58545,0.00018,26.50914]
[1779522617926,31.88,74917.69,0.0,0.58225,0.00018,26.54891]
[1779522618124,31.88,74917.69,0.0,0.58225,0.00018,26.54891]
[1779522618431,31.88,74917.69,0.0,0.58225,0.00018,26.54891]
[1779522618459,31.88,74917.69,0.0,0.58225,0.00018,26.54891]
[1779522618751,31.88,74917.69,0.0,0.58225,0.00018,26.54891]
[1779522618823,31.88,74895.78,0.0,0.5783,0.00018,26.59555]
[1779522619538,31.88,74895.78,0.0,0.5783,0.00018,26.59555]
[1779522619547,31.88,74895.78,0.0,0.5783,0.00018,26.59555]
[1779522619750,31.88,74895.78,0.0,0.5783,0.00018,26.59555]
[1779522619832,31.88,74895.78,0.0,0.5783,0.00018,26.59555]
[1779522619901,31.88,74895.78,0.0,0.5783,0.00018,26.59555]
[1779522620025,31.88,74895.78,0.0,0.5783,0.00018,26.59555]
[1779522619978,31.89,74842.01,0.0,0.56857,0.00018,26.69887]
[1779522620151,31.89,74842.01,0.0,0.56857,0.00018,26.69887]
[1779522620236,31.89,74842.01,0.0,0.56857,0.00018,26.69887]
[1779522620319,31.89,74842.01,0.0,0.56857,0.00018,26.69887]
[1779522620716,31.89,74842.01,0.0,0.56857,0.00018,26.69887]
[1779522620792,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522621172,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522621295,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522621399,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522621499,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522621614,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522621776,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522621834,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522621915,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522622071,31.89,74815.41,0.0,0.56374,0.00018,26.74405]
[1779522622016,31.89,74805.0,0.0,0.56184,0.00018,26.76068]
[1779522622276,31.89,74805.0,0.0,0.56184,0.00018,26.76068]
[1779522622297,31.89,74805.0,0.0,0.56184,0.00018,26.76068]
[1779522622302,31.89,74805.0,0.0,0.56184,0.00018,26.76068]
[1779522622328,31.89,74805.0,0.0,0.56184,0.00018,26.76068]
[1779522622731,31.89,74779.35,0.0,0.55717,0.00018,26.799]
[1779522623298,31.89,74779.35,0.0,0.55717,0.00018,26.799]
[1779522623626,31.89,74779.35,0.0,0.55717,0.00018,26.799]
[1779522623728,31.89,74779.35,0.0,0.55717,0.00018,26.799]
[1779522623969,31.89,74754.24,0.0,0.55258,0.00018,26.83293]
[1779522624183,31.89,74754.24,0.0,0.55258,0.00018,26.83293]
[1779522624266,31.89,74754.24,0.0,0.55258,0.00018,26.83293]
[1779522624322,31.89,74754.24,0.0,0.55258,0.00018,26.83293]
[1779522624356,31.89,74754.24,0.0,0.55258,0.00018,26.83293]
[1779522624771,31.89,74754.24,0.0,0.55258,0.00018,26.83293]
[1779522624800,31.89,74754.24,0.0,0.55258,0.00018,26.83293]
[1779522624874,31.89,74722.87,0.0,0.54684,0.00018,26.8703]
[1779522625492,31.89,74722.87,0.0,0.54684,0.00018,26.8703]
[1779522625528,31.89,74722.87,0.0,0.54684,0.00018,26.8703]
[1779522625589,31.89,74722.87,0.0,0.54684,0.00018,26.8703]
[1779522625805,31.89,74722.87,0.0,0.54684,0.00018,26.8703]
[1779522625814,31.89,74706.67,0.0,0.54387,0.00018,26.88742]
[1779522626170,31.89,74706.67,0.0,0.54387,0.00018,26.88742]
[1779522626318,31.89,74706.67,0.1,0.54387,0.00018,26.88742]
[1779522626319,31.89,74706.67,0.1,0.54387,0.00018,26.88742]
[1779522626701,31.89,74706.67,0.1,0.54387,0.00018,26.88742]
[1779522626790,31.89,74706.67,0.1,0.54387,0.00018,26.88742]
[1779522626879,31.89,74706.67,0.1,0.54387,0.00018,26.88742]
[1779522626945,31.89,74706.67,0.1,0.54387,0.00018,26.88742]
[1779522626997,31.89,74706.67,0.1,0.54387,0.00018,26.88742]
[1779522627072,31.88,74684.91,0.1,0.53988,0.00018,26.90804]
[1779522627425,31.88,74684.91,0.1,0.53988,0.00018,26.90804]
[1779522627431,31.88,74684.91,0.1,0.53988,0.00018,26.90804]
[1779522627510,31.88,74684.91,0.1,0.53988,0.00018,26.90804]
[1779522627550,31.88,74684.91,0.1,0.53988,0.00018,26.90804]
[1779522627592,31.88,74684.91,0.1,0.53988,0.00018,26.90804]
[1779522627905,31.88,74684.91,0.1,0.53988,0.00018,26.90804]
[1779522627941,31.88,74685.76,0.1,0.54004,0.00018,26.90728]
[1779522628547,31.88,74685.76,0.1,0.54004,0.00018,26.90728]
[1779522628606,31.88,74685.76,0.1,0.54004,0.00018,26.90728]
[1779522628612,31.88,74685.76,0.1,0.54004,0.00018,26.90728]
[1779522628904,31.88,74685.76,0.1,0.54004,0.00018,26.90728]
[1779522628919,31.88,74679.18,0.1,0.53883,0.00018,26.913]
[1779522629314,31.88,74664.41,0.1,0.53612,0.00018,26.92499]
[1779522630495,31.88,74664.41,0.1,0.53612,0.00018,26.92499]
[1779522630590,31.88,74664.41,0.1,0.53612,0.00018,26.92499]
[1779522630638,31.88,74664.41,0.1,0.53612,0.00018,26.92499]
[1779522630691,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522631194,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522631282,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522631300,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522631519,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522631578,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522631713,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522631779,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522631942,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522632064,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522632091,31.88,74663.49,0.1,0.53595,0.00018,26.92568]
[1779522632131,31.87,74653.06,0.1,0.53403,0.00018,26.9302]
[1779522632490,31.87,74653.06,0.1,0.53403,0.00018,26.9302]
[1779522632505,31.87,74653.06,0.1,0.53403,0.00018,26.9302]
[1779522632779,31.87,74653.06,0.1,0.53403,0.00018,26.9302]
[1779522632887,31.87,74653.06,0.1,0.53403,0.00018,26.9302]
[1779522632905,31.87,74653.06,0.1,0.53403,0.00018,26.9302]
[1779522632931,31.87,74653.06,0.1,0.53403,0.00018,26.9302]
[1779522633003,31.87,74653.06,0.1,0.53403,0.00018,26.9302]
[1779522633020,31.87,74610.38,0.1,0.52617,0.00018,26.95502]
[1779522633583,31.87,74610.38,0.1,0.52617,0.00018,26.95502]
[1779522633863,31.87,74610.38,0.1,0.52617,0.00018,26.95502]
[1779522633915,31.87,74610.38,0.1,0.52617,0.00018,26.95502]
[1779522634121,31.87,74610.38,0.1,0.52617,0.00018,26.95502]
[1779522634142,31.87,74610.38,0.1,0.52617,0.00018,26.95502]
[1779522634043,31.89,74576.76,0.1,0.51996,0.00018,26.96719]
[1779522634211,31.89,74576.76,0.1,0.51996,0.00018,26.96719]
[1779522634423,31.89,74576.76,0.1,0.51996,0.00018,26.96719]
[1779522634580,31.89,74576.76,0.1,0.51996,0.00018,26.96719]
[1779522634695,31.89,74576.76,0.1,0.51996,0.00018,26.96719]
[1779522634825,31.89,74576.76,0.1,0.51996,0.00018,26.96719]
[1779522635087,31.89,74576.76,0.1,0.51996,0.00018,26.96719]
[1779522635117,31.92,74533.61,0.1,0.51199,0.00018,26.97318]
[1779522635601,31.92,74533.61,0.1,0.51199,0.00018,26.97318]
[1779522635736,31.92,74533.61,0.1,0.51199,0.00018,26.97318]
[1779522635832,31.92,74533.61,0.1,0.51199,0.00018,26.97318]
[1779522635940,31.92,74533.61,0.1,0.51199,0.00018,26.97318]
[1779522636100,31.92,74533.61,0.1,0.51199,0.00018,26.97318]
[1779522635983,31.92,74460.41,0.1,0.49846,0.00018,26.95866]
[1779522636578,31.92,74460.41,0.1,0.49846,0.00018,26.95866]
[1779522636647,31.92,74460.41,0.1,0.49846,0.00018,26.95866]
[1779522636960,31.92,74460.41,0.1,0.49846,0.00018,26.95866]
[1779522637057,31.92,74460.41,0.1,0.49846,0.00018,26.95866]
[1779522637066,31.96,74441.83,0.1,0.49504,0.00018,26.95006]
[1779522637438,31.96,74441.83,0.1,0.49504,0.00018,26.95006]
[1779522637460,31.96,74441.83,0.1,0.49504,0.00018,26.95006]
[1779522638211,31.96,74441.83,0.1,0.49504,0.00018,26.95006]
[1779522637513,31.96,74389.51,0.1,0.48537,0.00018,26.91509]
[1779522638401,31.96,74389.51,0.1,0.48537,0.00018,26.91509]
[1779522638826,31.96,74389.51,0.1,0.48537,0.00018,26.91509]
[1779522639151,31.96,74389.51,0.1,0.48537,0.00018,26.91509]
[1779522639108,31.96,74480.11,0.1,0.50211,0.00018,26.96562]
[1779522639188,31.96,74480.11,0.1,0.50211,0.00018,26.96562]
[1779522639209,31.96,74480.11,0.1,0.50211,0.00018,26.96562]
[1779522639242,31.96,74480.11,0.1,0.50211,0.00018,26.96562]
[1779522639540,31.96,74480.11,0.1,0.50211,0.00018,26.96562]
[1779522639586,31.96,74480.11,0.1,0.50211,0.00018,26.96562]
[1779522639709,31.96,74480.11,0.1,0.50211,0.00018,26.96562]
[1779522640117,31.95,74516.23,0.1,0.50878,0.00018,26.97254]
[1779522640188,31.95,74516.23,0.1,0.50878,0.00018,26.97254]
[1779522640606,31.95,74516.23,0.1,0.50878,0.00018,26.97254]
[1779522640709,31.95,74516.23,0.1,0.50878,0.00018,26.97254]
[1779522640727,31.95,74516.23,0.1,0.50878,0.00018,26.97254]
[1779522640830,31.94,74516.5,0.1,0.50883,0.00018,26.97257]
[1779522641301,31.94,74516.5,0.1,0.50883,0.00018,26.97257]
[1779522641378,31.94,74516.5,0.1,0.50883,0.00018,26.97257]
[1779522641512,31.94,74516.5,0.1,0.50883,0.00018,26.97257]
[1779522641749,31.94,74516.5,0.1,0.50883,0.00018,26.97257]
[1779522641860,31.94,74516.5,0.1,0.50883,0.00018,26.97257]
[1779522641952,31.94,74516.5,0.1,0.50883,0.00018,26.97257]
[1779522642188,31.92,74517.59,0.1,0.50903,0.00018,26.97266]
[1779522642604,31.92,74517.59,0.1,0.50903,0.00018,26.97266]
[1779522642671,31.92,74517.59,0.1,0.50903,0.00018,26.97266]
[1779522642706,31.92,74517.59,0.1,0.50903,0.00018,26.97266]
[1779522642765,31.92,74517.59,0.1,0.50903,0.00018,26.97266]
[1779522643119,31.92,74517.59,0.1,0.50903,0.00018,26.97266]
[1779522643133,31.9,74507.01,0.1,0.50707,0.00018,26.9715]
[1779522643247,31.9,74507.01,0.1,0.50707,0.00018,26.9715]
[1779522643337,31.9,74507.01,0.1,0.50707,0.00018,26.9715]
[1779522643450,31.9,74507.01,0.1,0.50707,0.00018,26.9715]
[1779522643477,31.9,74507.01,0.1,0.50707,0.00018,26.9715]
[1779522643528,31.9,74507.01,0.1,0.50707,0.00018,26.9715]
[1779522643687,31.9,74507.01,0.1,0.50707,0.00018,26.9715]
[1779522643742,31.9,74507.01,0.1,0.50707,0.00018,26.9715]
[1779522644157,31.89,74461.17,0.1,0.49859,0.00019,26.95897]
[1779522644477,31.89,74461.17,0.1,0.49859,0.00019,26.95897]
[1779522644650,31.89,74461.17,0.1,0.49859,0.00019,26.95897]
[1779522644818,31.89,74461.17,0.1,0.49859,0.00019,26.95897]
[1779522644988,31.89,74461.17,0.1,0.49859,0.00019,26.95897]
[1779522645093,31.92,74408.39,0.1,0.48883,0.00019,26.92947]
[1779522645235,31.92,74408.39,0.1,0.48883,0.00019,26.92947]
[1779522645485,31.92,74408.39,0.1,0.48883,0.00019,26.92947]
[1779522645615,31.92,74408.39,0.1,0.48883,0.00019,26.92947]
[1779522646122,31.92,74408.39,0.1,0.48883,0.00019,26.92947]
[1779522646125,31.92,74389.7,0.1,0.48537,0.00019,26.91516]
[1779522646365,31.92,74389.7,0.1,0.48537,0.00019,26.91516]
[1779522646490,31.92,74389.7,0.1,0.48537,0.00019,26.91516]
[1779522646797,31.92,74389.7,0.1,0.48537,0.00019,26.91516]
[1779522646829,31.92,74389.7,0.1,0.48537,0.00019,26.91516]
[1779522646886,31.94,74381.21,0.1,0.48383,0.00018,26.90805]
[1779522647351,31.94,74381.21,0.1,0.48383,0.00018,26.90805]
[1779522647555,31.94,74381.21,0.1,0.48383,0.00018,26.90805]
[1779522647918,31.94,74381.21,0.1,0.48383,0.00018,26.90805]
[1779522648092,31.97,74397.13,0.1,0.48679,0.00018,26.92118]
[1779522648419,31.97,74397.13,0.1,0.48679,0.00018,26.92118]
[1779522648428,31.97,74397.13,0.1,0.48679,0.00018,26.92118]
[1779522648499,31.97,74397.13,0.1,0.48679,0.00018,26.92118]
[1779522648722,31.97,74397.13,0.1,0.48679,0.00018,26.92118]
[1779522648810,31.97,74397.13,0.1,0.48679,0.00018,26.92118]
[1779522649141,31.97,74397.13,0.1,0.48679,0.00018,26.92118]
[1779522648881,31.97,74380.6,0.1,0.48374,0.00018,26.90759]
[1779522649549,31.97,74380.6,0.1,0.48374,0.00018,26.90759]
[1779522650040,31.97,74380.6,0.1,0.48374,0.00018,26.90759]
[1779522650142,31.97,74380.6,0.1,0.48374,0.00018,26.90759]
[1779522650193,31.95,74379.8,0.1,0.48357,0.00018,26.90684]
[1779522650330,31.95,74379.8,0.1,0.48357,0.00018,26.90684]
[1779522650612,31.95,74379.8,0.1,0.48357,0.00018,26.90684]
[1779522650621,31.95,74379.8,0.1,0.48357,0.00018,26.90684]
[1779522651034,31.95,74379.8,0.1,0.48357,0.00018,26.90684]
[1779522651257,31.95,74379.8,0.1,0.48357,0.00018,26.90684]
[1779522651132,31.95,74410.21,0.1,0.48919,0.00018,26.9308]
[1779522651840,31.95,74410.21,0.1,0.48919,0.00018,26.9308]
[1779522651889,31.95,74410.21,0.1,0.48919,0.00018,26.9308]
[1779522651906,31.95,74410.21,0.1,0.48919,0.00018,26.9308]
[1779522651999,31.95,74410.21,0.1,0.48919,0.00018,26.9308]
[1779522652124,31.95,74410.21,0.1,0.48919,0.00018,26.9308]
[1779522652136,31.95,74410.21,0.1,0.48919,0.00018,26.9308]
[1779522652160,31.95,74410.21,0.1,0.48919,0.00018,26.9308]
[1779522652171,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652275,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652456,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652478,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652652,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652749,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652843,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652874,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652911,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652969,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522652992,31.85,74303.93,0.1,0.46942,0.00019,26.82314]
[1779522653009,31.85,74264.84,0.1,0.46219,0.00018,26.76723]
[1779522653516,31.85,74264.84,0.1,0.46219,0.00018,26.76723]
[1779522653524,31.85,74264.84,0.1,0.46219,0.00018,26.76723]
[1779522653736,31.85,74264.84,0.1,0.46219,0.00018,26.76723]
[1779522653864,31.85,74264.84,0.1,0.46219,0.00018,26.76723]
[1779522654043,31.85,74264.84,0.1,0.46219,0.00018,26.76723]
[1779522654093,31.89,74311.06,0.1,0.47079,0.00019,26.83264]
[1779522654253,31.89,74311.06,0.1,0.47079,0.00019,26.83264]
[1779522654324,31.89,74311.06,0.1,0.47079,0.00019,26.83264]
[1779522654439,31.89,74311.06,0.1,0.47079,0.00019,26.83264]
[1779522654701,31.89,74311.06,0.1,0.47079,0.00019,26.83264]
[1779522654919,31.89,74311.06,0.1,0.47079,0.00019,26.83264]
[1779522654988,31.88,74342.11,0.1,0.47653,0.00019,26.86946]
[1779522655325,31.88,74342.11,0.1,0.47653,0.00019,26.86946]
[1779522655600,31.88,74342.11,0.1,0.47653,0.00019,26.86946]
[1779522655798,31.88,74342.11,0.1,0.47653,0.00019,26.86946]
[1779522655924,31.88,74342.11,0.1,0.47653,0.00019,26.86946]
[1779522656111,31.88,74342.11,0.1,0.47653,0.00019,26.86946]
[1779522656271,31.88,74342.11,0.1,0.47653,0.00019,26.86946]
[1779522656183,31.89,74340.1,0.1,0.47616,0.00019,26.86725]
[1779522656592,31.89,74340.1,0.1,0.47616,0.00019,26.86725]
[1779522656668,31.89,74340.1,0.1,0.47616,0.00019,26.86725]
[1779522656806,31.89,74340.1,0.1,0.47616,0.00019,26.86725]
[1779522657052,31.89,74340.1,0.1,0.47616,0.00019,26.86725]
[1779522657145,31.89,74340.1,0.1,0.47616,0.00019,26.86725]
[1779522657176,31.88,74274.52,0.1,0.46403,0.00018,26.78218]
[1779522657449,31.88,74274.52,0.1,0.46403,0.00018,26.78218]
[1779522657473,31.88,74274.52,0.1,0.46403,0.00018,26.78218]
[1779522657820,31.88,74274.52,0.1,0.46403,0.00018,26.78218]
[1779522658045,31.88,74274.52,0.1,0.46403,0.00018,26.78218]
[1779522658286,31.9,74231.95,0.1,0.4562,0.00018,26.71401]
[1779522658410,31.9,74231.95,0.1,0.4562,0.00018,26.71401]
[1779522658469,31.9,74231.95,0.1,0.4562,0.00018,26.71401]
[1779522658527,31.9,74231.95,0.1,0.4562,0.00018,26.71401]
[1779522658610,31.9,74231.95,0.1,0.4562,0.00018,26.71401]
[1779522658740,31.9,74231.95,0.1,0.4562,0.00018,26.71401]
[1779522658809,31.9,74231.95,0.1,0.4562,0.00018,26.71401]
[1779522658947,31.9,74231.95,0.1,0.4562,0.00018,26.71401]
[1779522659192,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522659382,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522659449,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522659693,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522659779,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522659803,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522659832,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522660242,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522660254,31.91,74230.37,0.1,0.45592,0.00018,26.71132]
[1779522659855,31.91,74228.5,0.1,0.45558,0.00018,26.70811]
[1779522660451,31.91,74228.5,0.1,0.45558,0.00018,26.70811]
[1779522660470,31.91,74228.5,0.1,0.45558,0.00018,26.70811]
[1779522660570,31.91,74228.5,0.1,0.45558,0.00018,26.70811]
[1779522660889,31.91,74228.5,0.1,0.45558,0.00018,26.70811]
[1779522660909,31.91,74228.5,0.1,0.45558,0.00018,26.70811]
[1779522661002,31.91,74228.5,0.1,0.45558,0.00018,26.70811]
[1779522661156,31.91,74256.79,0.1,0.4608,0.00018,26.75523]
[1779522661858,31.91,74256.79,0.1,0.4608,0.00018,26.75523]
[1779522662236,31.91,74256.79,0.1,0.4608,0.00018,26.75523]
[1779522661946,31.91,74283.4,0.1,0.46571,0.00018,26.79538]
[1779522662367,31.91,74283.4,0.1,0.46571,0.00018,26.79538]
[1779522662691,31.91,74283.4,0.1,0.46571,0.00018,26.79538]
[1779522663069,31.91,74283.4,0.1,0.46571,0.00018,26.79538]
[1779522663202,31.91,74283.4,0.1,0.46571,0.00018,26.79538]
[1779522663308,31.9,74285.79,0.1,0.46613,0.00018,26.79867]
[1779522663906,31.9,74285.79,0.1,0.46613,0.00018,26.79867]
[1779522663955,31.9,74285.79,0.1,0.46613,0.00018,26.79867]
[1779522664129,31.9,74285.79,0.1,0.46613,0.00018,26.79867]
[1779522664232,31.9,74285.69,0.1,0.46612,0.00018,26.79858]
[1779522664878,31.9,74285.69,0.1,0.46612,0.00018,26.79858]
[1779522664895,31.9,74285.69,0.1,0.46612,0.00018,26.79858]
[1779522665131,31.9,74285.69,0.1,0.46612,0.00018,26.79858]
[1779522665133,31.9,74285.69,0.1,0.46612,0.00018,26.79858]
[1779522665206,31.93,74310.33,0.1,0.47071,0.00018,26.83199]
[1779522665936,31.93,74310.33,0.1,0.47071,0.00018,26.83199]
[1779522666090,31.93,74318.96,0.1,0.4723,0.00018,26.84278]
[1779522667920,31.93,74324.28,0.1,0.47329,0.00018,26.84923]
[1779522667943,31.93,74324.28,0.1,0.47329,0.00018,26.84923]
[1779522668014,31.93,74324.28,0.1,0.47329,0.00018,26.84923]
[1779522668082,31.93,74324.28,0.1,0.47329,0.00018,26.84923]
[1779522668120,31.93,74324.28,0.1,0.47329,0.00018,26.84923]
[1779522668848,31.93,74320.93,0.1,0.47267,0.00018,26.84519]
[1779522669130,31.93,74320.93,0.1,0.47267,0.00018,26.84519]
[1779522669193,31.93,74314.98,0.1,0.47157,0.00018,26.83785]
[1779522669605,31.93,74314.98,0.1,0.47157,0.00018,26.83785]
[1779522670289,31.93,74276.13,0.1,0.46439,0.00018,26.78494]
[1779522670619,31.93,74276.13,0.1,0.46439,0.00018,26.78494]
[1779522671003,31.93,74289.15,0.1,0.46679,0.00018,26.80363]
[1779522671477,31.93,74289.15,0.1,0.46679,0.00018,26.80363]
[1779522671654,31.93,74289.15,0.1,0.46679,0.00018,26.80363]
[1779522671736,31.93,74289.15,0.1,0.46679,0.00018,26.80363]
[1779522671776,31.93,74289.15,0.1,0.46679,0.00018,26.80363]
[1779522671970,31.93,74289.15,0.1,0.46679,0.00018,26.80363]
[1779522671990,31.93,74309.14,0.1,0.47049,0.00018,26.83045]
[1779522672534,31.93,74309.14,0.1,0.47049,0.00018,26.83045]
[1779522673058,31.93,74309.14,0.1,0.47049,0.00018,26.83045]
[1779522673237,31.93,74348.04,0.1,0.47768,0.00018,26.87604]
[1779522673623,31.93,74348.04,0.1,0.47768,0.00018,26.87604]
[1779522674180,31.93,74367.8,0.1,0.48133,0.00018,26.89585]
[1779522674554,31.93,74367.8,0.1,0.48133,0.00018,26.89585]
[1779522674677,31.93,74367.8,0.1,0.48133,0.00018,26.89585]
[1779522674686,31.93,74367.8,0.1,0.48133,0.00018,26.89585]
[1779522674806,31.93,74367.8,0.1,0.48133,0.00018,26.89585]
[1779522674909,31.93,74367.8,0.1,0.48133,0.00018,26.89585]
[1779522674968,31.93,74385.4,0.1,0.48459,0.00018,26.91161]
[1779522675818,31.93,74418.67,0.1,0.49074,0.00018,26.9365]
[1779522676825,31.93,74422.2,0.1,0.4914,0.00018,26.93876]
[1779522677838,31.93,74422.2,0.1,0.4914,0.00018,26.93876]
[1779522678211,31.93,74422.2,0.1,0.4914,0.00018,26.93876]
[1779522678270,31.93,74419.45,0.1,0.49089,0.00018,26.93701]
[1779522678446,31.93,74419.45,0.1,0.49089,0.00018,26.93701]
[1779522679300,31.93,74419.45,0.1,0.49089,0.00018,26.93701]
[1779522678843,31.93,74447.8,0.1,0.49613,0.00018,26.95303]
[1779522679576,31.93,74447.8,0.1,0.49613,0.00018,26.95303]
[1779522679832,31.93,74447.8,0.1,0.49613,0.00018,26.95303]
[1779522680127,31.93,74447.8,0.1,0.49613,0.00018,26.95303]
[1779522680228,31.93,74457.16,0.1,0.49786,0.00018,26.9573]
[1779522681040,31.93,74457.16,0.1,0.49786,0.00018,26.9573]
[1779522681094,31.93,74457.16,0.1,0.49786,0.00018,26.9573]
[1779522681121,31.93,74457.16,0.1,0.49786,0.00018,26.9573]
[1779522681136,31.93,74457.16,0.1,0.49786,0.00018,26.9573]
[1779522681301,31.94,74464.52,0.1,0.49922,0.00018,26.9603]
[1779522683719,31.94,74464.53,0.1,0.49923,0.00018,26.96031]
[1779522683879,31.94,74464.53,0.1,0.49923,0.00018,26.96031]
[1779522684280,31.94,74464.53,0.1,0.49923,0.00018,26.96031]
[1779522684287,31.94,74464.53,0.1,0.49923,0.00018,26.96031]
[1779522684240,31.94,74454.03,0.1,0.49729,0.00018,26.95593]
[1779522684427,31.94,74454.03,0.1,0.49729,0.00018,26.95593]
[1779522684466,31.94,74454.03,0.1,0.49729,0.00018,26.95593]
[1779522684894,31.94,74461.97,0.1,0.49875,0.00018,26.9593]
[1779522685358,31.94,74461.97,0.1,0.49875,0.00018,26.9593]
[1779522685680,31.94,74461.97,0.1,0.49875,0.00018,26.9593]
[1779522686068,31.94,74461.97,0.1,0.49875,0.00018,26.9593]
[1779522686341,31.94,74461.97,0.1,0.49875,0.00018,26.9593]
[1779522686171,31.94,74468.2,0.1,0.49991,0.00018,26.96168]
[1779522687001,31.94,74468.2,0.1,0.49991,0.00018,26.96168]
[1779522687104,31.95,74477.25,0.1,0.50158,0.00018,26.96475]
[1779522687540,31.95,74477.25,0.1,0.50158,0.00018,26.96475]
[1779522687685,31.95,74477.25,0.1,0.50158,0.00018,26.96475]
[1779522687807,31.95,74477.25,0.1,0.50158,0.00018,26.96475]
[1779522687941,31.95,74474.19,0.1,0.50101,0.00018,26.96377]
[1779522688756,31.95,74474.19,0.1,0.50101,0.00018,26.96377]
[1779522688879,31.95,74474.19,0.1,0.50101,0.00018,26.96377]
[1779522689259,31.95,74474.19,0.1,0.50101,0.00018,26.96377]
[1779522689271,31.95,74474.19,0.1,0.50101,0.00018,26.96377]
[1779522689386,31.96,74477.35,0.1,0.5016,0.00018,26.96478]
[1779522691048,31.95,74479.99,0.1,0.50209,0.00018,26.96558]
[1779522691262,31.95,74479.99,0.1,0.50209,0.00018,26.96558]
[1779522692022,31.96,74478.32,0.1,0.50178,0.00018,26.96197]
[1779522692084,31.97,74485.42,0.1,0.50309,0.00018,26.96399]
[1779522692679,31.97,74485.42,0.1,0.50309,0.00018,26.96399]
[1779522692767,31.97,74485.42,0.1,0.50309,0.00018,26.96399]
[1779522692950,31.97,74485.42,0.1,0.50309,0.00018,26.96399]
[1779522692977,31.98,74474.48,0.1,0.50108,0.00018,26.96075]
[1779522693589,31.98,74474.48,0.1,0.50108,0.00018,26.96075]
[1779522695743,31.99,74469.2,0.1,0.50011,0.00018,26.95893]
[1779522696350,32.02,74479.03,0.1,0.50193,0.00018,26.96218]
[1779522696676,32.02,74479.03,0.1,0.50193,0.00018,26.96218]
[1779522697006,32.02,74493.98,0.1,0.50469,0.00018,26.96604]
[1779522697833,32.02,74493.98,0.1,0.50469,0.00018,26.96604]
[1779522698013,32.0,74501.7,0.1,0.50611,0.00018,26.96754]
[1779522699281,32.0,74501.7,0.1,0.50611,0.00018,26.96754]
[1779522699286,32.0,74501.7,0.1,0.50611,0.00018,26.96754]
[1779522699374,31.99,74502.14,0.1,0.50618,0.00018,26.96762]
[1779522700353,31.98,74495.94,0.1,0.50504,0.00018,26.96646]
[1779522700430,31.98,74495.94,0.1,0.50504,0.00018,26.96646]
[1779522701034,31.98,74488.61,0.1,0.50369,0.00018,26.96481]
[1779522701578,31.98,74488.61,0.1,0.50369,0.00018,26.96481]
[1779522701629,31.98,74488.61,0.1,0.50369,0.00018,26.96481]
[1779522701678,31.98,74488.61,0.1,0.50369,0.00018,26.96481]
[1779522702163,31.98,74466.76,0.1,0.49965,0.00018,26.95804]
[1779522702969,31.98,74466.76,0.1,0.49965,0.00018,26.95804]
[1779522703048,31.98,74453.56,0.1,0.49722,0.00018,26.95262]
[1779522703721,31.98,74453.56,0.1,0.49722,0.00018,26.95262]
[1779522704324,31.98,74453.56,0.1,0.49722,0.00018,26.95262]
[1779522704374,32.0,74447.44,0.1,0.49609,0.00018,26.94976]
[1779522705281,32.0,74447.44,0.1,0.49609,0.00018,26.94976]
[1779522705380,32.0,74441.82,0.1,0.49506,0.00018,26.94695]
[1779522705492,32.0,74441.82,0.1,0.49506,0.00018,26.94695]
[1779522705653,32.0,74441.82,0.1,0.49506,0.00018,26.94695]
[1779522705676,32.0,74441.82,0.1,0.49506,0.00018,26.94695]
[1779522706054,32.0,74441.82,0.1,0.49506,0.00018,26.94695]
[1779522706074,32.0,74441.82,0.1,0.49506,0.00018,26.94695]
[1779522706167,32.0,74431.82,0.1,0.49321,0.00018,26.9415]
[1779522706889,32.0,74431.82,0.1,0.49321,0.00018,26.9415]
[1779522707077,31.99,74408.07,0.1,0.48883,0.00018,26.92624]
[1779522707710,31.99,74408.07,0.1,0.48883,0.00018,26.92624]
[1779522707734,31.99,74408.07,0.1,0.48883,0.00018,26.92624]
[1779522707761,31.99,74408.07,0.1,0.48883,0.00018,26.92624]
[1779522707775,31.99,74408.07,0.1,0.48883,0.00018,26.92624]
[1779522707921,31.99,74408.07,0.1,0.48883,0.00018,26.92624]
[1779522708141,31.99,74410.89,0.1,0.48935,0.00018,26.92822]
[1779522708704,31.99,74410.89,0.1,0.48935,0.00018,26.92822]
[1779522708715,31.99,74410.89,0.1,0.48935,0.00018,26.92822]
[1779522709090,32.0,74418.58,0.1,0.49077,0.00018,26.9334]
[1779522709486,32.0,74418.58,0.1,0.49077,0.00018,26.9334]
[1779522709497,32.0,74418.58,0.1,0.49077,0.00018,26.9334]
[1779522709633,32.0,74418.58,0.1,0.49077,0.00018,26.9334]
[1779522710098,32.0,74422.33,0.1,0.49146,0.00018,26.93579]
[1779522710600,32.0,74422.33,0.1,0.49146,0.00018,26.93579]
[1779522710603,32.0,74422.33,0.1,0.49146,0.00018,26.93579]
[1779522710625,32.0,74422.33,0.1,0.49146,0.00018,26.93579]
[1779522711294,32.0,74422.33,0.1,0.49146,0.00018,26.93579]
[1779522711315,32.0,74415.79,0.1,0.49026,0.00018,26.93156]
[1779522712148,32.0,74415.79,0.1,0.49026,0.00018,26.93156]
[1779522712332,32.0,74404.51,0.1,0.48818,0.00018,26.92368]
[1779522713043,32.0,74404.51,0.1,0.48818,0.00018,26.92368]
[1779522713682,32.01,74399.57,0.1,0.48727,0.00018,26.92001]
[1779522713700,32.01,74399.57,0.1,0.48727,0.00018,26.92001]
[1779522713990,32.01,74399.57,0.1,0.48727,0.00018,26.92001]
[1779522714155,32.02,74405.44,0.1,0.48836,0.00018,26.92438]
[1779522714657,32.02,74405.44,0.1,0.48836,0.00018,26.92438]
[1779522714834,32.02,74405.44,0.1,0.48836,0.00018,26.92438]
[1779522715220,32.02,74405.44,0.1,0.48836,0.00018,26.92438]
[1779522715360,32.02,74405.44,0.1,0.48836,0.00018,26.92438]
[1779522715404,32.02,74408.3,0.1,0.48888,0.00018,26.92643]
[1779522716169,32.02,74425.19,0.1,0.492,0.00018,26.93758]
[1779522716499,32.02,74425.19,0.1,0.492,0.00018,26.93758]
[1779522717176,32.02,74450.71,0.1,0.49671,0.00018,26.95132]
[1779522718424,32.02,74457.88,0.1,0.49803,0.00018,26.95451]
[1779522719299,32.01,74464.02,0.1,0.49916,0.00018,26.957]
[1779522720870,32.01,74464.89,0.1,0.49932,0.00018,26.95733]
[1779522720929,32.01,74464.89,0.1,0.49932,0.00018,26.95733]
[1779522720934,32.01,74464.89,0.1,0.49932,0.00018,26.95733]
[1779522721356,32.01,74482.43,0.1,0.50256,0.00018,26.96317]
[1779522721503,32.01,74482.43,0.1,0.50256,0.00018,26.96317]
[1779522721712,32.01,74482.43,0.1,0.50256,0.00018,26.96317]
[1779522721779,32.01,74482.43,0.1,0.50256,0.00018,26.96317]
[1779522721979,32.01,74482.43,0.1,0.50256,0.00018,26.96317]
[1779522722049,32.01,74482.43,0.1,0.50256,0.00018,26.96317]
[1779522722219,32.01,74516.57,0.1,0.50885,0.00018,26.96945]
[1779522722563,32.01,74516.57,0.1,0.50885,0.00018,26.96945]
[1779522722854,32.01,74516.57,0.1,0.50885,0.00018,26.96945]
[1779522723333,32.01,74516.57,0.1,0.50885,0.00018,26.96945]
[1779522723434,32.01,74527.74,0.1,0.51091,0.00018,26.97004]
[1779522724038,32.01,74527.74,0.1,0.51091,0.00018,26.97004]
[1779522724359,32.01,74527.74,0.1,0.51091,0.00018,26.97004]
[1779522724383,32.01,74536.27,0.1,0.51248,0.00018,26.97002]
[1779522724986,32.01,74536.27,0.1,0.51248,0.00018,26.97002]
[1779522726812,32.01,74541.2,0.1,0.51338,0.00018,26.96981]
[1779522727170,32.01,74541.2,0.1,0.51338,0.00018,26.96981]
[1779522727809,32.01,74538.77,0.1,0.51294,0.00018,26.96993]
[1779522728005,32.01,74538.77,0.1,0.51294,0.00018,26.96993]
[1779522728229,32.01,74538.77,0.1,0.51294,0.00018,26.96993]
[1779522728316,32.01,74538.77,0.1,0.51294,0.00018,26.96993]
[1779522728405,32.01,74538.77,0.1,0.51294,0.00018,26.96993]
[1779522728431,32.01,74534.18,0.1,0.51209,0.00018,26.97006]
[1779522728782,32.01,74534.18,0.1,0.51209,0.00018,26.97006]
[1779522729395,32.01,74534.18,0.1,0.51209,0.00018,26.97006]
[1779522729437,32.01,74546.07,0.1,0.51428,0.00018,26.96947]
[1779522729723,32.01,74546.07,0.1,0.51428,0.00018,26.96947]
[1779522729792,32.01,74546.07,0.1,0.51428,0.00018,26.96947]
[1779522730283,32.01,74557.27,0.1,0.51634,0.00018,26.96816]
[1779522730869,32.01,74557.27,0.1,0.51634,0.00018,26.96816]
[1779522731290,32.01,74571.4,0.1,0.51894,0.00018,26.96549]
[1779522732062,32.01,74571.4,0.1,0.51894,0.00018,26.96549]
[1779522732137,32.01,74571.4,0.1,0.51894,0.00018,26.96549]
[1779522732158,32.01,74571.4,0.1,0.51894,0.00018,26.96549]
[1779522732345,32.01,74571.4,0.1,0.51894,0.00018,26.96549]
[1779522732422,32.01,74582.19,0.1,0.52093,0.00018,26.96268]
[1779522733848,32.01,74579.72,0.1,0.52047,0.00018,26.96338]
[1779522734310,32.01,74571.07,0.1,0.51888,0.00018,26.96557]
[1779522734789,32.01,74571.07,0.1,0.51888,0.00018,26.96557]
[1779522735318,32.01,74562.97,0.1,0.51739,0.00018,26.96722]
[1779522735590,32.01,74562.97,0.1,0.51739,0.00018,26.96722]
[1779522735662,32.01,74562.97,0.1,0.51739,0.00018,26.96722]
[1779522735673,32.01,74562.97,0.1,0.51739,0.00018,26.96722]
[1779522736326,32.01,74553.88,0.1,0.51572,0.00018,26.96863]
[1779522737940,32.01,74554.35,0.1,0.51581,0.00018,26.96857]
[1779522738350,32.01,74554.35,0.1,0.51581,0.00018,26.96857]
[1779522738442,32.01,74554.35,0.1,0.51581,0.00018,26.96857]
[1779522738452,32.01,74564.24,0.1,0.51763,0.00018,26.96699]
[1779522739395,32.01,74564.24,0.1,0.51763,0.00018,26.96699]
[1779522739455,32.01,74569.73,0.1,0.51864,0.00018,26.96587]
[1779522740353,32.01,74579.62,0.1,0.52046,0.00018,26.96341]
[1779522744147,32.01,74577.02,0.1,0.51998,0.00018,26.96411]
[1779522744178,32.01,74577.02,0.1,0.51998,0.00018,26.96411]
[1779522744382,32.01,74568.16,0.1,0.51835,0.00018,26.96621]
[1779522744556,32.01,74568.16,0.1,0.51835,0.00018,26.96621]
[1779522745133,32.01,74568.16,0.1,0.51835,0.00018,26.96621]
[1779522745452,32.01,74568.16,0.1,0.51835,0.00018,26.96621]
[1779522745592,32.01,74571.1,0.1,0.51889,0.00018,26.96556]
[1779522745692,32.01,74571.1,0.1,0.51889,0.00018,26.96556]
[1779522745764,32.01,74571.1,0.1,0.51889,0.00018,26.96556]
[1779522745776,32.01,74571.1,0.1,0.51889,0.00018,26.96556]
[1779522746118,32.01,74571.1,0.1,0.51889,0.00018,26.96556]
[1779522746177,32.01,74571.1,0.1,0.51889,0.00018,26.96556]
[1779522746216,32.01,74571.1,0.1,0.51889,0.00018,26.96556]
[1779522746374,32.01,74571.1,0.1,0.51889,0.00018,26.96556]
[1779522746469,32.01,74542.4,0.1,0.51361,0.00018,26.96974]
[1779522746533,32.01,74542.4,0.1,0.51361,0.00018,26.96974]
[1779522746587,32.01,74542.4,0.1,0.51361,0.00018,26.96974]
[1779522747389,32.01,74542.4,0.1,0.51361,0.00018,26.96974]
[1779522747403,32.01,74521.24,0.1,0.50971,0.00018,26.96978]
[1779522747558,32.01,74521.24,0.1,0.50971,0.00018,26.96978]
[1779522747793,32.01,74521.24,0.1,0.50971,0.00018,26.96978]
[1779522748244,32.01,74521.24,0.1,0.50971,0.00018,26.96978]
[1779522748365,32.01,74521.24,0.1,0.50971,0.00018,26.96978]
[1779522748410,32.01,74522.98,0.1,0.51003,0.00018,26.96988]
[1779522748746,32.01,74522.98,0.1,0.51003,0.00018,26.96988]
[1779522748889,32.01,74522.98,0.1,0.51003,0.00018,26.96988]
[1779522749064,32.01,74522.98,0.1,0.51003,0.00018,26.96988]
[1779522749205,32.01,74522.98,0.1,0.51003,0.00018,26.96988]
[1779522749417,32.01,74522.27,0.1,0.5099,0.00018,26.96984]
[1779522750084,32.01,74522.27,0.1,0.5099,0.00018,26.96984]
[1779522750162,32.01,74522.27,0.1,0.5099,0.00018,26.96984]
[1779522750394,32.01,74522.27,0.1,0.5099,0.00018,26.96984]
[1779522750424,32.01,74516.09,0.1,0.50876,0.00018,26.96941]
[1779522750620,32.01,74516.09,0.1,0.50876,0.00018,26.96941]
[1779522751005,32.01,74516.09,0.1,0.50876,0.00018,26.96941]
[1779522751014,32.01,74516.09,0.1,0.50876,0.00018,26.96941]
[1779522751171,32.01,74516.09,0.1,0.50876,0.00018,26.96941]
[1779522751431,32.01,74524.24,0.1,0.51026,0.00018,26.96682]
[1779522751831,32.01,74524.24,0.1,0.51026,0.00018,26.96682]
[1779522751897,32.01,74524.24,0.1,0.51026,0.00018,26.96682]
[1779522752438,32.01,74540.71,0.1,0.51329,0.00018,26.96672]
[1779522752807,32.01,74540.71,0.1,0.51329,0.00018,26.96672]
[1779522752883,32.01,74540.71,0.1,0.51329,0.00018,26.96672]
[1779522753445,32.01,74559.72,0.1,0.5168,0.00018,26.96466]
[1779522754452,32.01,74556.37,0.1,0.51618,0.00018,26.96518]
[1779522755168,32.01,74556.37,0.1,0.51618,0.00018,26.96518]
[1779522755692,32.01,74552.72,0.1,0.51551,0.00018,26.96566]
[1779522755716,32.01,74552.72,0.1,0.51551,0.00018,26.96566]
[1779522755941,32.01,74552.72,0.1,0.51551,0.00018,26.96566]
[1779522756404,32.01,74552.72,0.1,0.51551,0.00018,26.96566]
[1779522756472,32.01,74552.72,0.1,0.51551,0.00018,26.96566]
[1779522756467,32.01,74540.78,0.1,0.51331,0.00018,26.96672]
[1779522757081,32.01,74540.78,0.1,0.51331,0.00018,26.96672]
[1779522757111,32.01,74540.78,0.1,0.51331,0.00018,26.96672]
[1779522757474,32.01,74531.52,0.1,0.5116,0.00018,26.96697]
[1779522758481,32.01,74523.6,0.1,0.51014,0.00018,26.96679]
[1779522759630,32.01,74522.67,0.1,0.50997,0.00018,26.96675]
[1779522760738,32.01,74522.67,0.1,0.50997,0.00018,26.96675]
[1779522760764,32.01,74522.67,0.1,0.50997,0.00018,26.96675]
[1779522761502,32.01,74505.21,0.1,0.50675,0.00018,26.96499]
[1779522762881,32.01,74503.07,0.1,0.50636,0.00018,26.96465]
[1779522764903,32.0,74506.03,0.1,0.5069,0.00018,26.96511]
[1779522766015,32.0,74509.83,0.1,0.5076,0.00018,26.96563]
[1779522766096,32.0,74520.27,0.1,0.50953,0.00018,26.96661]
[1779522766660,32.0,74520.27,0.1,0.50953,0.00018,26.96661]
[1779522767491,32.0,74520.27,0.1,0.50953,0.00018,26.96661]
[1779522766661,32.0,74515.41,0.1,0.50863,0.00018,26.96623]
[1779522767671,32.0,74515.41,0.1,0.50863,0.00018,26.96623]
[1779522767724,32.0,74519.26,0.1,0.50934,0.00018,26.96654]
[1779522768722,32.0,74519.26,0.1,0.50934,0.00018,26.96654]
[1779522768882,32.0,74519.26,0.1,0.50934,0.00018,26.96654]
[1779522768966,32.0,74504.14,0.1,0.50655,0.00018,26.96483]
[1779522769623,32.0,74504.14,0.1,0.50655,0.00018,26.96483]
[1779522770328,32.0,74504.14,0.1,0.50655,0.00018,26.96483]
[1779522770444,32.0,74504.14,0.1,0.50655,0.00018,26.96483]
[1779522770414,32.0,74517.82,0.1,0.50908,0.00018,26.96644]
[1779522771067,32.0,74517.82,0.1,0.50908,0.00018,26.96644]
[1779522771481,32.0,74531.34,0.1,0.51157,0.00018,26.96697]
[1779522771582,32.0,74540.13,0.1,0.51319,0.00018,26.96675]
[1779522774197,32.0,74546.0,0.1,0.51427,0.00018,26.96635]
[1779522774887,32.0,74546.0,0.1,0.51427,0.00018,26.96635]
[1779522776867,32.0,74554.82,0.1,0.51589,0.00018,26.96539]
[1779522777502,32.0,74554.82,0.1,0.51589,0.00018,26.96539]
[1779522778025,32.0,74555.51,0.1,0.51602,0.00018,26.9653]
[1779522778502,32.0,74555.51,0.1,0.51602,0.00018,26.9653]
[1779522778127,32.0,74550.85,0.1,0.51516,0.00018,26.96588]
[1779522778878,32.0,74550.85,0.1,0.51516,0.00018,26.96588]
[1779522778941,32.0,74550.85,0.1,0.51516,0.00018,26.96588]
[1779522779197,32.0,74550.85,0.1,0.51516,0.00018,26.96588]
[1779522779251,32.0,74550.85,0.1,0.51516,0.00018,26.96588]
[1779522779392,32.0,74550.85,0.1,0.51516,0.00018,26.96588]
[1779522779473,32.0,74536.2,0.1,0.51246,0.00018,26.9669]
[1779522779912,32.0,74536.2,0.1,0.51246,0.00018,26.9669]
[1779522779929,32.0,74536.2,0.1,0.51246,0.00018,26.9669]
[1779522779935,32.0,74536.2,0.1,0.51246,0.00018,26.9669]
[1779522780421,32.0,74536.2,0.1,0.51246,0.00018,26.9669]
[1779522780470,32.0,74536.2,0.1,0.51246,0.00018,26.9669]
[1779522780434,32.0,74522.14,0.1,0.50987,0.00018,26.96672]
[1779522780682,32.0,74522.14,0.1,0.50987,0.00018,26.96672]
[1779522780963,32.0,74522.14,0.1,0.50987,0.00018,26.96672]
[1779522782335,32.0,74510.7,0.1,0.50776,0.00018,26.96573]
[1779522784060,32.0,74510.84,0.1,0.50779,0.00018,26.96575]
[1779522784359,32.0,74510.84,0.1,0.50779,0.00018,26.96575]
[1779522784453,32.0,74510.84,0.1,0.50779,0.00018,26.96575]
[1779522784790,32.0,74510.47,0.1,0.50772,0.00018,26.9657]
[1779522784890,32.0,74497.21,0.1,0.50528,0.00018,26.9636]
[1779522786114,32.0,74497.21,0.1,0.50528,0.00018,26.9636]
[1779522786509,32.0,74497.21,0.1,0.50528,0.00018,26.9636]
[1779522786500,32.0,74472.92,0.1,0.5008,0.00018,26.95711]
[1779522786529,32.0,74472.92,0.1,0.5008,0.00018,26.95711]
[1779522786759,32.0,74472.92,0.1,0.5008,0.00018,26.95711]
[1779522786760,32.0,74472.92,0.1,0.5008,0.00018,26.95711]
[1779522787408,32.0,74472.92,0.1,0.5008,0.00018,26.95711]
[1779522787474,32.0,74465.33,0.1,0.4994,0.00018,26.95439]
[1779522787592,32.0,74465.33,0.1,0.4994,0.00018,26.95439]
[1779522788388,32.0,74465.33,0.1,0.4994,0.00018,26.95439]
[1779522788441,32.0,74463.15,0.1,0.49899,0.00018,26.95354]
[1779522788806,32.0,74463.15,0.1,0.49899,0.00018,26.95354]
[1779522789558,32.0,74468.32,0.1,0.49995,0.00018,26.9555]
[1779522789658,32.0,74468.32,0.1,0.49995,0.00018,26.9555]
[1779522789825,32.0,74468.32,0.1,0.49995,0.00018,26.9555]
[1779522790088,32.0,74468.32,0.1,0.49995,0.00018,26.9555]
[1779522790389,32.0,74481.09,0.1,0.5023,0.00018,26.95967]
[1779522790685,32.0,74481.09,0.1,0.5023,0.00018,26.95967]
[1779522790837,32.0,74481.09,0.1,0.5023,0.00018,26.95967]
[1779522790986,32.0,74481.09,0.1,0.5023,0.00018,26.95967]
[1779522791170,32.0,74481.09,0.1,0.5023,0.00018,26.95967]
[1779522791275,32.0,74481.09,0.1,0.5023,0.00018,26.95967]
[1779522791478,32.0,74481.09,0.1,0.5023,0.00018,26.95967]
[1779522791834,32.0,74479.67,0.1,0.50204,0.00018,26.95926]
[1779522796986,32.0,74484.53,0.1,0.50294,0.00018,26.96064]
[1779522798004,32.0,74487.76,0.1,0.50353,0.00018,26.96148]
[1779522798172,32.0,74487.76,0.1,0.50353,0.00018,26.96148]
[1779522798788,32.0,74477.33,0.1,0.50161,0.00018,26.95854]
[1779522800015,32.0,74477.33,0.1,0.50161,0.00018,26.95854]
[1779522800209,32.0,74477.33,0.1,0.50161,0.00018,26.95854]
[1779522800627,32.0,74472.09,0.1,0.50064,0.00018,26.95683]
[1779522801409,32.0,74472.09,0.1,0.50064,0.00018,26.95683]
[1779522801422,32.0,74479.02,0.1,0.50192,0.00018,26.95906]
[1779522802319,32.0,74479.02,0.1,0.50192,0.00018,26.95906]
[1779522802536,32.0,74479.02,0.1,0.50192,0.00018,26.95906]
[1779522804931,32.01,74485.69,0.1,0.50315,0.00018,26.96095]
[1779522809686,32.01,74482.73,0.1,0.50261,0.00018,26.96014]
[1779522809915,32.01,74482.73,0.1,0.50261,0.00018,26.96014]
[1779522809991,32.01,74482.73,0.1,0.50261,0.00018,26.96014]
[1779522810064,32.01,74482.73,0.1,0.50261,0.00018,26.96014]
[1779522810132,32.01,74482.73,0.1,0.50261,0.00018,26.96014]
[1779522810247,32.01,74482.73,0.1,0.50261,0.00018,26.96014]
[1779522810587,32.01,74478.16,0.1,0.50176,0.00018,26.9588]
[1779522810812,32.01,74478.16,0.1,0.50176,0.00018,26.9588]
[1779522810917,32.01,74478.16,0.1,0.50176,0.00018,26.9588]
[1779522811018,32.01,74456.77,0.1,0.49782,0.00018,26.9478]
[1779522812438,32.01,74444.81,0.1,0.49561,0.00018,26.94225]
[1779522812876,32.01,74444.81,0.1,0.49561,0.00018,26.94225]
[1779522813348,32.01,74444.81,0.1,0.49561,0.00018,26.94225]
[1779522813532,32.01,74444.81,0.1,0.49561,0.00018,26.94225]
[1779522813899,32.01,74464.54,0.1,0.49925,0.00018,26.95097]
[1779522814906,32.01,74471.68,0.1,0.50057,0.00018,26.95357]
[1779522816114,32.01,74471.68,0.1,0.50057,0.00018,26.95357]
[1779522821955,32.02,74476.87,0.1,0.50153,0.00018,26.95528]
[1779522825364,32.02,74472.71,0.1,0.50076,0.00018,26.95392]
[1779522825487,32.02,74472.71,0.1,0.50076,0.00018,26.95392]
[1779522825571,32.02,74472.71,0.1,0.50076,0.00018,26.95392]
[1779522825571,32.02,74472.71,0.1,0.50076,0.00018,26.95392]
[1779522825637,32.02,74470.11,0.1,0.50028,0.00018,26.95303]
[1779522825987,32.02,74470.11,0.1,0.50028,0.00018,26.95303]
[1779522826065,32.02,74470.11,0.1,0.50028,0.00018,26.95303]
[1779522826471,32.02,74470.11,0.1,0.50028,0.00018,26.95303]
[1779522826093,32.02,74455.45,0.1,0.49758,0.00018,26.94723]
[1779522826589,32.02,74455.45,0.1,0.49758,0.00018,26.94723]
[1779522826994,32.02,74453.51,0.1,0.49722,0.00018,26.94637]
[1779522827629,32.02,74453.51,0.1,0.49722,0.00018,26.94637]
[1779522827853,32.02,74453.51,0.1,0.49722,0.00018,26.94637]
[1779522827885,32.02,74453.51,0.1,0.49722,0.00018,26.94637]
[1779522828000,32.02,74460.88,0.1,0.49858,0.00018,26.94952]
[1779522829008,32.02,74469.93,0.1,0.50025,0.00018,26.95296]
[1779522830341,32.02,74469.93,0.1,0.50025,0.00018,26.95296]
[1779522830955,32.03,74474.29,0.1,0.50106,0.00018,26.95445]
[1779522831078,32.03,74474.29,0.1,0.50106,0.00018,26.95445]
[1779522831276,32.03,74474.29,0.1,0.50106,0.00018,26.95445]
[1779522832700,32.03,74469.13,0.1,0.5001,0.00018,26.95268]
[1779522833294,32.03,74469.13,0.1,0.5001,0.00018,26.95268]
[1779522833808,32.03,74465.91,0.1,0.49951,0.00018,26.95149]
[1779522835973,32.03,74464.65,0.1,0.49928,0.00018,26.95101]
[1779522841313,32.03,74473.9,0.1,0.50099,0.00018,26.95432]
[1779522842102,32.03,74482.53,0.1,0.50258,0.00018,26.95697]
[1779522842623,32.03,74482.53,0.1,0.50258,0.00018,26.95697]
[1779522843292,32.03,74482.53,0.1,0.50258,0.00018,26.95697]
[1779522843512,32.04,74488.71,0.1,0.50372,0.00018,26.95859]
[1779522843694,32.04,74488.71,0.1,0.50372,0.00018,26.95859]
[1779522845370,32.04,74496.16,0.1,0.50509,0.00018,26.96027]
[1779522850440,32.04,74494.93,0.1,0.50486,0.00018,26.96001]
[1779522850540,32.04,74487.3,0.1,0.50346,0.00018,26.95824]
[1779522851177,32.04,74476.06,0.1,0.50139,0.00018,26.95502]
[1779522853191,32.04,74477.88,0.1,0.50172,0.00018,26.95559]
[1779522854529,32.04,74486.06,0.1,0.50323,0.00018,26.95792]
[1779522854887,32.04,74486.06,0.1,0.50323,0.00018,26.95792]
[1779522856212,32.04,74498.31,0.1,0.50549,0.00018,26.96069]
[1779522861247,32.04,74503.19,0.1,0.50638,0.00018,26.96155]
[1779522865306,32.03,74507.26,0.1,0.50713,0.00018,26.96217]
[1779522868297,32.03,74496.37,0.1,0.50513,0.00018,26.96031]
[1779522871422,32.03,74498.51,0.1,0.50552,0.00018,26.96073]
[1779522871523,32.03,74490.64,0.1,0.50407,0.00018,26.95594]
[1779522877477,32.03,74489.07,0.1,0.50378,0.00018,26.95557]
[1779522882512,32.03,74486.95,0.1,0.50339,0.00018,26.95504]
[1779522886271,32.03,74486.92,0.1,0.50339,0.00018,26.95503]
[1779522886540,32.03,74497.56,0.1,0.50535,0.00018,26.95743]
[1779522887547,32.03,74506.45,0.1,0.50698,0.00018,26.95894]
[1779522892030,32.03,74510.17,0.1,0.50767,0.00018,26.95943]
[1779522892040,32.03,74510.17,0.2,0.50767,0.00018,26.95943]
[1779522892041,32.03,74510.17,0.2,0.50767,0.00018,26.95943]
[1779522894619,32.03,74491.73,0.2,0.50427,0.00018,26.9562]
[1779522894784,32.03,74491.73,0.2,0.50427,0.00018,26.9562]
[1779522895505,32.03,74491.73,0.2,0.50427,0.00018,26.9562]
[1779522895605,32.03,74481.98,0.2,0.50247,0.00018,26.9537]
[1779522896465,32.03,74481.98,0.2,0.50247,0.00018,26.9537]
[1779522896614,32.03,74468.01,0.2,0.4999,0.00018,26.94916]
[1779522896689,32.03,74468.01,0.2,0.4999,0.00018,26.94916]
[1779522897105,32.03,74468.01,0.2,0.4999,0.00018,26.94916]
[1779522897109,32.03,74468.01,0.2,0.4999,0.00018,26.94916]
[1779522897623,32.03,74452.63,0.2,0.49706,0.00018,26.94286]
[1779522898630,32.03,74447.03,0.2,0.49603,0.00018,26.94023]
[1779522898826,32.03,74447.03,0.2,0.49603,0.00018,26.94023]
[1779522899989,32.03,74447.07,0.2,0.49604,0.00018,26.94025]
[1779522900025,32.03,74447.07,0.2,0.49604,0.00018,26.94025]
[1779522900295,32.03,74447.07,0.2,0.49604,0.00018,26.94025]
[1779522901042,32.03,74440.61,0.2,0.49485,0.00018,26.93699]
[1779522901902,32.03,74440.61,0.2,0.49485,0.00018,26.93699]
[1779522902178,32.03,74440.61,0.2,0.49485,0.00018,26.93699]
[1779522902255,32.03,74434.67,0.2,0.49375,0.00018,26.93379]
[1779522903160,32.03,74434.67,0.2,0.49375,0.00018,26.93379]
[1779522903233,32.03,74434.67,0.2,0.49375,0.00018,26.93379]
[1779522903454,32.03,74434.67,0.2,0.49375,0.00018,26.93379]
[1779522905297,32.04,74441.07,0.2,0.49493,0.00018,26.93724]
[1779522905463,32.04,74441.07,0.2,0.49493,0.00018,26.93724]
[1779522905504,32.04,74453.64,0.2,0.49725,0.00018,26.94332]
[1779522905679,32.04,74459.56,0.2,0.49834,0.00018,26.94587]
[1779522907770,32.04,74462.16,0.2,0.49882,0.00018,26.94692]
[1779522907871,32.04,74464.56,0.2,0.49927,0.00018,26.94786]
[1779522913860,32.05,74461.86,0.2,0.49877,0.00018,26.9468]
[1779522916373,32.05,74458.85,0.2,0.49822,0.00018,26.94557]
[1779522917764,32.05,74465.79,0.2,0.4995,0.00018,26.94833]
[1779522919075,32.05,74465.79,0.2,0.4995,0.00018,26.94833]
[1779522919165,32.05,74465.79,0.2,0.4995,0.00018,26.94833]
[1779522920176,32.05,74466.07,0.2,0.49955,0.00018,26.94844]
[1779522920288,32.05,74457.07,0.2,0.49789,0.00018,26.94482]
[1779522921900,32.05,74452.04,0.2,0.49696,0.00018,26.9426]
[1779522925422,32.06,74457.26,0.2,0.49793,0.00018,26.9449]
[1779522926842,32.06,74456.36,0.2,0.49776,0.00018,26.94452]
[1779522926870,32.06,74456.36,0.2,0.49776,0.00018,26.94452]
[1779522926908,32.06,74456.36,0.2,0.49776,0.00018,26.94452]
[1779522926932,32.06,74456.36,0.2,0.49776,0.00018,26.94452]
[1779522927286,32.06,74456.36,0.2,0.49776,0.00018,26.94452]
[1779522927299,32.06,74456.36,0.2,0.49776,0.00018,26.94452]
[1779522927381,32.06,74451.4,0.2,0.49685,0.00018,26.94231]
[1779522927688,32.06,74451.4,0.2,0.49685,0.00018,26.94231]
[1779522928239,32.06,74451.4,0.2,0.49685,0.00018,26.94231]
[1779522928286,32.06,74445.05,0.2,0.49568,0.00018,26.93927]
[1779522929010,32.06,74445.05,0.2,0.49568,0.00018,26.93927]
[1779522929085,32.06,74439.06,0.2,0.49457,0.00018,26.93619]
[1779522933868,32.05,74440.19,0.2,0.49478,0.00018,26.93367]
[1779522933896,32.05,74441.15,0.2,0.49496,0.00018,26.93417]
[1779522939023,32.05,74445.78,0.2,0.49581,0.00018,26.93651]
[1779522939074,32.05,74445.46,0.2,0.49575,0.00018,26.93635]
[1779522940531,32.05,74445.46,0.2,0.49575,0.00018,26.93635]
[1779522940784,32.05,74446.94,0.2,0.49602,0.00018,26.93708]
[1779522943850,32.05,74448.49,0.2,0.49631,0.00018,26.93783]
[1779522943965,32.06,74446.99,0.2,0.49603,0.00018,26.9371]
[1779522947528,32.05,74443.35,0.2,0.49536,0.00018,26.9353]
[1779522947609,32.05,74443.12,0.2,0.49532,0.00018,26.93518]
[1779522947790,32.05,74443.12,0.2,0.49532,0.00018,26.93518]
[1779522948520,32.05,74443.12,0.2,0.49532,0.00018,26.93518]
[1779522948578,32.05,74447.71,0.2,0.49616,0.00018,26.93745]
[1779522950497,32.05,74453.16,0.2,0.49717,0.00018,26.93999]
[1779522953320,32.06,74453.0,0.2,0.49714,0.00018,26.93992]
[1779522953391,32.06,74453.0,0.2,0.49714,0.00018,26.93992]
[1779522953598,32.06,74453.0,0.2,0.49714,0.00018,26.93992]
[1779522953683,32.06,74452.5,0.2,0.49705,0.00018,26.93969]
[1779522954606,32.06,74452.5,0.2,0.49705,0.00018,26.93969]
[1779522955369,32.06,74447.23,0.2,0.49608,0.00018,26.93722]
[1779522955412,32.06,74447.23,0.2,0.49608,0.00018,26.93722]
[1779522955433,32.06,74447.23,0.2,0.49608,0.00018,26.93722]
[1779522955458,32.06,74447.23,0.2,0.49608,0.00018,26.93722]
[1779522957086,32.06,74439.63,0.2,0.49468,0.00018,26.93338]
[1779522957812,32.06,74437.58,0.2,0.4943,0.00018,26.93228]
[1779522960584,32.08,74428.67,0.2,0.49267,0.00018,26.92726]
[1779522960965,32.1,74430.08,0.2,0.49294,0.00018,26.9281]
[1779522961486,32.1,74430.08,0.2,0.49294,0.00018,26.9281]
[1779522962095,32.1,74423.14,0.2,0.49166,0.00018,26.92393]
[1779522964040,32.12,74422.18,0.2,0.4915,0.00018,26.92334]
[1779522965382,32.14,74422.97,0.2,0.49166,0.00018,26.92385]
[1779522965444,32.14,74431.08,0.2,0.49315,0.00018,26.92871]
[1779522966501,32.14,74431.08,0.2,0.49315,0.00018,26.92871]
[1779522966594,32.14,74431.08,0.2,0.49315,0.00018,26.92871]
[1779522966595,32.14,74431.08,0.2,0.49315,0.00018,26.92871]
[1779522966606,32.14,74431.08,0.2,0.49315,0.00018,26.92871]
[1779522966622,32.14,74441.51,0.2,0.49507,0.00018,26.93439]
[1779522968137,32.14,74448.37,0.2,0.49633,0.00018,26.93779]
[1779522969052,32.14,74448.37,0.2,0.49633,0.00018,26.93779]
[1779522970913,32.15,74452.42,0.2,0.49708,0.00018,26.93968]
[1779522971170,32.15,74452.42,0.2,0.49708,0.00018,26.93968]
[1779522971193,32.15,74458.27,0.2,0.49815,0.00018,26.94223]
[1779522971726,32.15,74458.27,0.2,0.49815,0.00018,26.94223]
[1779522972145,32.15,74458.27,0.2,0.49815,0.00018,26.94223]
[1779522972232,32.15,74458.27,0.2,0.49815,0.00018,26.94223]
[1779522972333,32.15,74464.7,0.2,0.49933,0.00018,26.94481]
[1779522972774,32.15,74464.7,0.2,0.49933,0.00018,26.94481]
[1779522972918,32.15,74464.7,0.2,0.49933,0.00018,26.94481]
[1779522973172,32.15,74470.76,0.2,0.50045,0.00018,26.94702]
[1779522975468,32.15,74472.09,0.2,0.50069,0.00018,26.94748]
[1779522976193,32.15,74463.95,0.2,0.4992,0.00018,26.94452]
[1779522977713,32.15,74463.95,0.2,0.4992,0.00018,26.94452]
[1779522979550,32.15,74460.85,0.2,0.49863,0.00018,26.94329]
[1779522983637,32.16,74459.36,0.2,0.49835,0.00018,26.94268]
[1779522983686,32.16,74459.36,0.2,0.49835,0.00018,26.94268]
[1779522984824,32.16,74455.54,0.2,0.49765,0.00018,26.94106]
[1779522985140,32.16,74455.54,0.2,0.49765,0.00018,26.94106]
[1779522985180,32.16,74455.54,0.2,0.49765,0.00018,26.94106]
[1779522985190,32.16,74455.54,0.2,0.49765,0.00018,26.94106]
[1779522985382,32.16,74455.54,0.2,0.49765,0.00018,26.94106]
[1779522989091,32.16,74458.58,0.2,0.49821,0.00018,26.94236]
[1779522990752,32.16,74461.79,0.2,0.4988,0.00018,26.94367]
[1779522990818,32.16,74461.79,0.2,0.4988,0.00018,26.94367]
[1779522990834,32.16,74461.79,0.2,0.4988,0.00018,26.94367]
[1779522991123,32.16,74461.79,0.2,0.4988,0.00018,26.94367]
[1779522991299,32.16,74471.91,0.2,0.50066,0.00018,26.9443]
[1779522992305,32.17,74477.73,0.2,0.50173,0.00018,26.94619]
[1779522992790,32.17,74477.73,0.2,0.50173,0.00018,26.94619]
[1779522994045,32.17,74478.98,0.2,0.50196,0.00018,26.94657]
[1779522994404,32.17,74478.98,0.2,0.50196,0.00018,26.94657]
[1779522994505,32.17,74473.3,0.2,0.50092,0.00018,26.94477]
[1779522995813,32.17,74474.45,0.2,0.50113,0.00018,26.94515]
[1779522999513,32.17,74470.65,0.2,0.50043,0.00018,26.94387]
[1779523001369,32.18,74479.04,0.2,0.50197,0.00018,26.94659]
[1779523002356,32.18,74479.04,0.2,0.50197,0.00018,26.94659]
[1779523006209,32.18,74483.43,0.2,0.50278,0.00018,26.94785]
[1779523006405,32.18,74477.38,0.2,0.50167,0.00018,26.94608]
[1779523006929,32.18,74477.38,0.2,0.50167,0.00018,26.94608]
[1779523007404,32.18,74477.38,0.2,0.50167,0.00018,26.94608]
[1779523007841,32.18,74473.57,0.2,0.50097,0.00018,26.94486]
[1779523007877,32.18,74473.57,0.2,0.50097,0.00018,26.94486]
[1779523008040,32.18,74473.57,0.2,0.50097,0.00018,26.94486]
[1779523008419,32.18,74463.76,0.2,0.49917,0.00018,26.94133]
[1779523009337,32.18,74463.76,0.2,0.49917,0.00018,26.94133]
[1779523009346,32.18,74463.76,0.2,0.49917,0.00018,26.94133]
[1779523009416,32.18,74463.76,0.2,0.49917,0.00018,26.94133]
[1779523009426,32.18,74472.74,0.2,0.50082,0.00018,26.94458]
[1779523010433,32.18,74481.37,0.2,0.5024,0.00018,26.94727]
[1779523012706,32.18,74489.42,0.2,0.50388,0.00018,26.9494]
[1779523015468,32.18,74495.39,0.2,0.50498,0.00018,26.95074]
[1779523018489,32.19,74501.37,0.2,0.50607,0.00018,26.95187]
[1779523020009,32.19,74502.42,0.2,0.50627,0.00018,26.95205]
[1779523020356,32.19,74502.42,0.2,0.50627,0.00018,26.95205]
[1779523020423,32.19,74502.42,0.2,0.50627,0.00018,26.95205]
[1779523020710,32.19,74502.42,0.2,0.50627,0.00018,26.95205]
[1779523021761,32.19,74505.05,0.2,0.50675,0.00018,26.95247]
[1779523022399,32.19,74510.24,0.2,0.5077,0.00018,26.95318]
[1779523023108,32.19,74512.3,0.2,0.50808,0.00018,26.95342]
[1779523023159,32.19,74512.3,0.2,0.50808,0.00018,26.95342]
[1779523023199,32.19,74512.3,0.2,0.50808,0.00018,26.95342]
[1779523023524,32.19,74516.63,0.2,0.50887,0.00018,26.95385]
[1779523024531,32.19,74523.84,0.2,0.51019,0.00018,26.95432]
[1779523025843,32.19,74525.22,0.2,0.51045,0.00018,26.95438]
[1779523026545,32.19,74531.9,0.2,0.51167,0.00018,26.9545]
[1779523026854,32.19,74531.9,0.2,0.51167,0.00018,26.9545]
[1779523030451,32.19,74537.53,0.2,0.5127,0.00018,26.9544]
[1779523030573,32.19,74540.59,0.2,0.51326,0.00018,26.95428]
[1779523035780,32.19,74539.95,0.2,0.51315,0.00018,26.95431]
[1779523035867,32.19,74537.57,0.2,0.51271,0.00018,26.9544]
[1779523036912,32.19,74532.39,0.2,0.51176,0.00018,26.9545]
[1779523037242,32.19,74532.39,0.2,0.51176,0.00018,26.9545]
[1779523038629,32.19,74525.59,0.2,0.51052,0.00018,26.95439]
[1779523041922,32.19,74530.66,0.2,0.51144,0.00018,26.9545]
[1779523047694,32.2,74537.45,0.2,0.51269,0.00018,26.95441]
[1779523048105,32.2,74537.45,0.2,0.51269,0.00018,26.95441]
[1779523050885,32.2,74529.9,0.2,0.51131,0.00018,26.95449]
[1779523052639,32.2,74535.02,0.2,0.51224,0.00018,26.95135]
[1779523053535,32.2,74533.58,0.2,0.51198,0.00018,26.95137]
[1779523053631,32.2,74533.58,0.2,0.51198,0.00018,26.95137]
[1779523053736,32.2,74525.3,0.2,0.51046,0.00018,26.95126]
[1779523054450,32.2,74525.3,0.2,0.51046,0.00018,26.95126]
[1779523055388,32.2,74519.94,0.2,0.50948,0.00018,26.95098]
[1779523055557,32.2,74519.94,0.2,0.50948,0.00018,26.95098]
[1779523055763,32.2,74526.04,0.2,0.5106,0.00018,26.95129]
[1779523060149,32.2,74522.93,0.2,0.51003,0.00018,26.95116]
[1779523061791,32.2,74522.5,0.2,0.50995,0.00018,26.95114]
[1779523061798,32.2,74522.5,0.2,0.50995,0.00018,26.95114]
[1779523061969,32.2,74522.69,0.2,0.50998,0.00018,26.95115]
[1779523062806,32.2,74530.42,0.2,0.5114,0.00018,26.95138]
[1779523067032,32.2,74526.46,0.2,0.51067,0.00018,26.9513]
[1779523067047,32.2,74526.46,0.2,0.51067,0.00018,26.9513]
[1779523067159,32.2,74526.46,0.2,0.51067,0.00018,26.9513]
[1779523067233,32.2,74526.46,0.2,0.51067,0.00018,26.9513]
[1779523069903,32.2,74532.7,0.2,0.51182,0.00018,26.95138]
[1779523070863,32.2,74537.49,0.2,0.5127,0.00018,26.95129]
[1779523070990,32.2,74537.49,0.2,0.5127,0.00018,26.95129]
[1779523071798,32.2,74537.49,0.2,0.5127,0.00018,26.95129]
[1779523072159,32.2,74537.49,0.2,0.5127,0.00018,26.95129]
[1779523072183,32.2,74537.49,0.2,0.5127,0.00018,26.95129]
[1779523072261,32.2,74540.1,0.2,0.51317,0.00018,26.95118]
[1779523074708,32.2,74532.61,0.2,0.5118,0.00018,26.95138]
[1779523077230,32.2,74531.35,0.2,0.51157,0.00018,26.95138]
[1779523077290,32.2,74531.35,0.2,0.51157,0.00018,26.95138]
[1779523079785,32.2,74536.6,0.2,0.51253,0.00018,26.95132]
[1779523079825,32.2,74543.15,0.2,0.51373,0.00018,26.95101]
[1779523080321,32.2,74543.15,0.2,0.51373,0.00018,26.95101]
[1779523080934,32.2,74535.94,0.2,0.51241,0.00018,26.95133]
[1779523084741,32.2,74532.34,0.2,0.51175,0.00018,26.95138]
[1779523084962,32.2,74523.78,0.2,0.51018,0.00018,26.9512]
[1779523085969,32.2,74515.01,0.2,0.50858,0.00018,26.95058]
[1779523090300,32.2,74510.09,0.2,0.50767,0.00018,26.95004]
[1779523090307,32.2,74510.09,0.2,0.50767,0.00018,26.95004]
[1779523092398,32.2,74512.12,0.2,0.50805,0.00018,26.95028]
[1779523092753,32.2,74512.12,0.2,0.50805,0.00018,26.95028]
[1779523092788,32.2,74512.12,0.2,0.50805,0.00018,26.95028]
[1779523092850,32.21,74513.42,0.2,0.50829,0.00018,26.95042]
[1779523093208,32.21,74513.42,0.2,0.50829,0.00018,26.95042]
[1779523094027,32.21,74498.84,0.2,0.50561,0.00018,26.9483]
[1779523095034,32.2,74491.63,0.2,0.50429,0.00018,26.9468]
[1779523100023,32.21,74494.39,0.2,0.5048,0.00018,26.9474]
[1779523107118,32.21,74496.08,0.2,0.50511,0.00018,26.94776]
[1779523112153,32.21,74501.6,0.2,0.50612,0.00018,26.94567]
[1779523117187,32.2,74500.57,0.2,0.50593,0.00018,26.94549]
[1779523119373,32.2,74500.68,0.2,0.50595,0.00018,26.94551]
[1779523119480,32.2,74500.68,0.2,0.50595,0.00018,26.94551]
[1779523119581,32.21,74501.56,0.2,0.50611,0.00018,26.94567]
[1779523125245,32.21,74501.99,0.2,0.50619,0.00018,26.94574]
[1779523130280,32.21,74502.77,0.2,0.50633,0.00018,26.94587]
[1779523131867,32.21,74502.77,0.2,0.50633,0.00018,26.94587]
[1779523133301,32.22,74509.65,0.2,0.50759,0.00018,26.94687]
[1779523133938,32.22,74509.65,0.2,0.50759,0.00018,26.94687]
[1779523137216,32.23,74507.65,0.2,0.50723,0.00018,26.9466]
[1779523140550,32.24,74501.12,0.2,0.50604,0.00018,26.94559]
[1779523141650,32.24,74501.08,0.2,0.50603,0.00018,26.94558]
[1779523141671,32.24,74501.08,0.2,0.50603,0.00018,26.94558]
[1779523141837,32.24,74501.08,0.2,0.50603,0.00018,26.94558]
[1779523141855,32.24,74498.44,0.2,0.50554,0.00018,26.9451]
[1779523144927,32.24,74493.39,0.2,0.50462,0.00018,26.94407]
[1779523145523,32.24,74498.05,0.2,0.50547,0.00018,26.94502]
[1779523145624,32.23,74502.34,0.2,0.50626,0.00018,26.94579]
[1779523147741,32.23,74503.18,0.2,0.50641,0.00018,26.94593]
[1779523149225,32.24,74498.35,0.2,0.50553,0.00018,26.94508]
[1779523152857,32.24,74503.83,0.2,0.50653,0.00018,26.94604]
[1779523158360,32.24,74503.42,0.2,0.50646,0.00018,26.94597]
[1779523163779,32.24,74506.52,0.2,0.50703,0.00018,26.94644]
[1779523169554,32.24,74507.43,0.2,0.50719,0.00018,26.94657]
[1779523173907,32.24,74508.35,0.2,0.50736,0.00018,26.94358]
[1779523182645,32.25,74508.54,0.2,0.5074,0.00018,26.9436]
[1779523185192,32.25,74510.24,0.2,0.50771,0.00018,26.94382]
[1779523188688,32.25,74518.01,0.2,0.50913,0.00018,26.9446]
[1779523192356,32.25,74520.35,0.2,0.50956,0.00018,26.94477]
[1779523192371,32.25,74520.35,0.2,0.50956,0.00018,26.94477]
[1779523192382,32.25,74520.35,0.2,0.50956,0.00018,26.94477]
[1779523192388,32.25,74520.35,0.2,0.50956,0.00018,26.94477]
[1779523192462,32.25,74520.35,0.2,0.50956,0.00018,26.94477]
[1779523194045,32.25,74524.84,0.2,0.51038,0.00018,26.94501]
[1779523194175,32.25,74524.84,0.2,0.51038,0.00018,26.94501]
[1779523194274,32.25,74524.84,0.2,0.51038,0.00018,26.94501]
[1779523195390,32.25,74523.8,0.2,0.51019,0.00018,26.94496]
[1779523195737,32.25,74525.26,0.2,0.51046,0.00018,26.94502]
[1779523196449,32.25,74525.26,0.2,0.51046,0.00018,26.94502]
[1779523196837,32.25,74525.26,0.2,0.51046,0.00018,26.94502]
[1779523199183,32.25,74523.81,0.2,0.51019,0.00018,26.94496]
[1779523200662,32.25,74524.18,0.2,0.51026,0.00018,26.94498]
[1779523200038,32.25,74524.18,0.2,0.51026,0.00018,26.94498]
[1779523211160,32.25,74524.18,0.2,0.51026,0.00018,26.94498]
[1779523211851,32.25,74547.99,0.2,0.51462,0.00018,26.94441]
[1779523213626,32.25,74552.61,0.2,0.51546,0.00018,26.94392]
[1779523213865,32.25,74555.88,0.2,0.51606,0.00018,26.94351]
[1779523214320,32.25,74555.88,0.2,0.51606,0.00018,26.94351]
[1779523214875,32.25,74557.95,0.2,0.51644,0.00018,26.94322]
[1779523215585,32.25,74557.95,0.2,0.51644,0.00018,26.94322]
[1779523215593,32.25,74557.95,0.2,0.51644,0.00018,26.94322]
[1779523220956,32.25,74562.1,0.2,0.51719,0.00018,26.94255]
[1779523220942,32.25,74568.14,0.2,0.5183,0.00018,26.94141]
[1779523221881,32.25,74568.14,0.2,0.5183,0.00018,26.94141]
[1779523221949,32.25,74568.61,0.2,0.51838,0.00018,26.94132]
[1779523224976,32.25,74582.65,0.2,0.52095,0.00018,26.93783]
[1779523226993,32.25,74591.41,0.2,0.52255,0.00018,26.9351]
[1779523227328,32.25,74591.41,0.2,0.52255,0.00018,26.9351]
[1779523228000,32.25,74589.46,0.2,0.52219,0.00018,26.93574]
[1779523231024,32.25,74578.98,0.2,0.52028,0.00018,26.93573]
[1779523236066,32.25,74567.36,0.2,0.51816,0.00018,26.93845]
[1779523237068,32.25,74556.7,0.2,0.51621,0.00018,26.94028]
[1779523237225,32.25,74556.7,0.2,0.51621,0.00018,26.94028]
[1779523238288,32.25,74558.34,0.2,0.51651,0.00018,26.94004]
[1779523240089,32.25,74567.54,0.2,0.51819,0.00018,26.93842]
[1779523245124,32.25,74563.52,0.2,0.51746,0.00018,26.93918]
[1779523246131,32.25,74568.85,0.2,0.51843,0.00018,26.93815]
[1779523251167,32.25,74568.03,0.2,0.51828,0.00018,26.93832]
[1779523252360,32.25,74568.03,0.2,0.51828,0.00018,26.93832]
[1779523253458,32.25,74569.05,0.2,0.51847,0.00018,26.9381]
[1779523254188,32.25,74560.46,0.2,0.5169,0.00018,26.93971]
[1779523255195,32.25,74557.71,0.2,0.51639,0.00018,26.94013]
[1779523257209,32.25,74549.15,0.2,0.51483,0.00018,26.94118]
[1779523259223,32.25,74540.12,0.2,0.51318,0.00018,26.94183]
[1779523260609,32.25,74540.12,0.2,0.51318,0.00018,26.94183]
[1779523268725,32.25,74539.6,0.2,0.51308,0.00018,26.94186]
[1779523269294,32.25,74527.47,0.2,0.51086,0.00018,26.94197]
[1779523270277,32.25,74527.47,0.2,0.51086,0.00018,26.94197]
[1779523271440,32.25,74527.0,0.2,0.51077,0.00018,26.94196]
[1779523273612,32.25,74533.1,0.2,0.51189,0.00018,26.94202]
[1779523273959,32.25,74533.1,0.2,0.51189,0.00018,26.94202]
[1779523276362,32.25,74530.63,0.2,0.51144,0.00018,26.94202]
[1779523276639,32.25,74530.63,0.2,0.51144,0.00018,26.94202]
[1779523276740,32.25,74530.15,0.2,0.51135,0.00018,26.94202]
[1779523277350,32.24,74518.32,0.2,0.50919,0.00018,26.94151]
[1779523279370,32.24,74514.76,0.2,0.50853,0.00018,26.9412]
[1779523280336,32.24,74514.3,0.2,0.50845,0.00018,26.94115]
[1779523282385,32.24,74524.02,0.2,0.51023,0.00018,26.94185]
[1779523283210,32.24,74524.02,0.2,0.51023,0.00018,26.94185]
[1779523285405,32.24,74514.1,0.2,0.50841,0.00018,26.94114]
[1779523290445,32.23,74515.02,0.2,0.50858,0.00018,26.94123]
[1779523291953,32.23,74515.02,0.2,0.50858,0.00018,26.94123]
[1779523292080,32.23,74515.02,0.2,0.50858,0.00018,26.94123]
[1779523293061,32.23,74515.52,0.2,0.50867,0.00018,26.93815]
[1779523293132,32.23,74515.45,0.2,0.50866,0.00018,26.93815]
[1779523296304,32.23,74520.52,0.2,0.50959,0.00018,26.93855]
[1779523296488,32.23,74522.67,0.2,0.50998,0.00018,26.93867]
[1779523298781,32.23,74522.79,0.2,0.51,0.00018,26.93868]
[1779523298879,32.23,74523.65,0.2,0.51016,0.00018,26.93872]
[1779523300354,32.23,74523.58,0.2,0.51015,0.00018,26.93872]
[1779523300578,32.23,74523.58,0.2,0.51015,0.00018,26.93872]
[1779523300793,32.23,74523.58,0.2,0.51015,0.00018,26.93872]
[1779523300821,32.23,74523.81,0.2,0.51019,0.00018,26.93873]
[1779523306557,32.22,74518.1,0.2,0.50914,0.00018,26.93838]
[1779523308226,32.22,74519.19,0.2,0.50934,0.00018,26.93846]
[1779523308572,32.22,74520.39,0.2,0.50956,0.00018,26.93854]
[1779523310585,32.22,74525.99,0.2,0.51059,0.00018,26.93881]
[1779523311635,32.22,74525.99,0.2,0.51059,0.00018,26.93881]
[1779523314136,32.22,74531.25,0.2,0.51155,0.00018,26.93891]
[1779523314616,32.22,74532.59,0.2,0.5118,0.00018,26.93891]
[1779523316673,32.22,74531.74,0.2,0.51164,0.00018,26.93891]
[1779523316705,32.22,74531.74,0.2,0.51164,0.00018,26.93891]
[1779523316781,32.22,74529.64,0.2,0.51126,0.00018,26.93889]
[1779523317637,32.22,74522.31,0.2,0.50991,0.00018,26.93865]
[1779523318507,32.22,74522.31,0.2,0.50991,0.00018,26.93865]
[1779523318648,32.22,74522.31,0.2,0.50991,0.00018,26.93865]
[1779523318795,32.22,74522.31,0.2,0.50991,0.00018,26.93865]
[1779523318814,32.22,74520.6,0.2,0.5096,0.00018,26.93855]
[1779523320051,32.22,74520.6,0.2,0.5096,0.00018,26.93855]
[1779523320152,32.22,74526.62,0.2,0.5107,0.00018,26.93883]
[1779523320658,32.22,74521.14,0.2,0.5097,0.00018,26.93859]
[1779523321665,32.22,74508.94,0.2,0.50746,0.00018,26.93743]
[1779523322735,32.22,74508.94,0.2,0.50746,0.00018,26.93743]
[1779523322836,32.21,74505.92,0.2,0.50691,0.00018,26.93701]
[1779523328713,32.21,74501.79,0.2,0.50615,0.00018,26.93635]
[1779523333749,32.2,74506.73,0.2,0.50706,0.00018,26.93713]
[1779523336774,32.2,74507.5,0.2,0.5072,0.00018,26.93723]
[1779523336933,32.2,74507.5,0.2,0.5072,0.00018,26.93723]
[1779523336959,32.2,74515.05,0.2,0.50858,0.00018,26.93811]
[1779523337391,32.2,74515.05,0.2,0.50858,0.00018,26.93811]
[1779523338182,32.2,74515.05,0.2,0.50858,0.00018,26.93811]
[1779523338284,32.2,74519.89,0.2,0.50947,0.00018,26.93851]
[1779523340798,32.2,74528.69,0.2,0.51108,0.00018,26.93888]
[1779523343876,32.2,74530.17,0.2,0.51135,0.00018,26.9389]
[1779523350153,32.2,74530.98,0.2,0.5115,0.00018,26.93891]
[1779523350868,32.2,74531.44,0.2,0.51159,0.00018,26.93891]
[1779523354417,32.2,74531.53,0.2,0.5116,0.00018,26.93579]
[1779523354457,32.2,74531.53,0.2,0.5116,0.00018,26.93579]
[1779523355348,32.2,74535.49,0.2,0.51233,0.00018,26.93575]
[1779523356330,32.2,74537.94,0.2,0.51278,0.00018,26.93568]
[1779523357916,32.2,74541.21,0.2,0.51338,0.00018,26.93553]
[1779523358760,32.2,74541.25,0.2,0.51339,0.00018,26.93553]
[1779523358873,32.2,74541.25,0.2,0.51339,0.00018,26.93553]
[1779523360817,32.21,74541.33,0.2,0.5134,0.00018,26.93553]
[1779523362381,32.21,74542.05,0.2,0.51353,0.00018,26.93549]
[1779523363190,32.21,74542.05,0.2,0.51353,0.00018,26.93549]
[1779523362952,32.21,74542.92,0.2,0.51369,0.00018,26.93543]
[1779523367451,32.21,74544.27,0.2,0.51394,0.00018,26.93534]
[1779523373023,32.22,74546.67,0.2,0.51438,0.00018,26.93516]
[1779523373807,32.22,74546.67,0.2,0.51438,0.00018,26.93516]
[1779523376979,32.22,74545.89,0.2,0.51423,0.00018,26.93522]
[1779523379615,32.22,74540.74,0.2,0.51329,0.00018,26.93556]
[1779523379659,32.22,74540.74,0.2,0.51329,0.00018,26.93556]
[1779523380073,32.22,74533.07,0.2,0.51189,0.00018,26.93578]
[1779523381080,32.22,74526.42,0.2,0.51067,0.00018,26.93571]
[1779523386207,32.22,74528.74,0.2,0.51109,0.00018,26.93576]
[1779523387122,32.22,74522.75,0.2,0.50999,0.00018,26.93556]
[1779523387320,32.22,74522.75,0.2,0.50999,0.00018,26.93556]
[1779523388129,32.22,74517.12,0.2,0.50896,0.00018,26.93518]
[1779523389480,32.22,74513.65,0.2,0.50833,0.00018,26.93485]
[1779523390802,32.22,74513.57,0.2,0.50831,0.00018,26.93485]
[1779523390872,32.22,74513.57,0.2,0.50831,0.00018,26.93485]
[1779523391676,32.22,74509.75,0.2,0.50761,0.00018,26.93441]
[1779523394168,32.22,74505.56,0.2,0.50684,0.00018,26.93383]
[1779523397193,32.22,74512.89,0.2,0.50819,0.00018,26.93477]
[1779523402227,32.22,74515.6,0.2,0.50868,0.00018,26.93504]
[1779523407262,32.22,74517.76,0.2,0.50908,0.00018,26.93523]
[1779523411860,32.22,74517.8,0.2,0.50909,0.00018,26.93523]
[1779523413039,32.22,74517.84,0.2,0.50909,0.00018,26.93212]
[1779523413071,32.22,74518.99,0.2,0.50931,0.00018,26.9322]
[1779523415101,32.22,74521.23,0.2,0.50972,0.00018,26.93235]
[1779523415201,32.22,74522.47,0.2,0.50994,0.00018,26.93242]
[1779523418039,32.22,74520.51,0.2,0.50958,0.00018,26.93231]
[1779523418052,32.22,74520.38,0.2,0.50956,0.00018,26.9323]
[1779523419825,32.22,74525.13,0.2,0.51043,0.00018,26.93254]
[1779523419838,32.22,74525.13,0.2,0.51043,0.00018,26.93254]
[1779523419891,32.22,74525.67,0.2,0.51053,0.00018,26.93256]
[1779523422554,32.22,74528.24,0.2,0.511,0.00018,26.93263]
[1779523422559,32.22,74528.24,0.2,0.511,0.00018,26.93263]
[1779523425719,32.22,74533.3,0.2,0.51193,0.00018,26.93266]
[1779523427725,32.22,74533.31,0.2,0.51193,0.00018,26.93266]
[1779523433446,32.22,74533.1,0.2,0.51189,0.00018,26.93266]
[1779523435418,32.22,74533.1,0.2,0.51189,0.00018,26.93266]
[1779523435698,32.22,74533.1,0.2,0.51189,0.00018,26.93266]
[1779523436260,32.22,74533.1,0.2,0.51189,0.00018,26.93266]
[1779523436432,32.22,74535.73,0.2,0.51237,0.00018,26.93262]
[1779523436673,32.22,74535.73,0.2,0.51237,0.00018,26.93262]
[1779523436911,32.22,74535.73,0.2,0.51237,0.00018,26.93262]
[1779523437631,32.22,74540.62,0.2,0.51327,0.00018,26.93245]
[1779523442714,32.23,74545.01,0.2,0.51407,0.00018,26.93217]
[1779523442722,32.23,74545.01,0.2,0.51407,0.00018,26.93217]
[1779523443523,32.23,74558.42,0.2,0.51653,0.00018,26.93065]
[1779523448558,32.23,74559.4,0.2,0.51671,0.00018,26.9305]
[1779523453592,32.23,74557.27,0.2,0.51632,0.00018,26.93082]
[1779523458628,32.24,74554.44,0.2,0.5158,0.00018,26.93121]
[1779523459699,32.24,74554.44,0.2,0.5158,0.00018,26.93121]
[1779523465679,32.24,74551.59,0.2,0.51528,0.00018,26.93156]
[1779523469431,32.24,74548.97,0.2,0.5148,0.00018,26.93183]
[1779523474744,32.24,74543.79,0.2,0.51385,0.00018,26.92914]
[1779523482431,32.25,74544.19,0.2,0.51392,0.00018,26.92911]
[1779523486508,32.25,74547.5,0.2,0.51453,0.00018,26.92885]
[1779523486781,32.25,74547.5,0.2,0.51453,0.00018,26.92885]
[1779523488868,32.25,74544.04,0.2,0.51389,0.00018,26.92912]
[1779523488881,32.25,74544.04,0.2,0.51389,0.00018,26.92912]
[1779523488895,32.25,74543.78,0.2,0.51385,0.00018,26.92914]
[1779523489434,32.25,74543.78,0.2,0.51385,0.00018,26.92914]
[1779523490282,32.25,74531.77,0.2,0.51165,0.00018,26.92955]
[1779523493742,32.25,74528.08,0.2,0.51097,0.00018,26.92951]
[1779523495032,32.25,74528.89,0.2,0.51112,0.00018,26.92952]
[1779523495051,32.25,74528.89,0.2,0.51112,0.00018,26.92952]
[1779523495114,32.25,74530.14,0.2,0.51135,0.00018,26.92954]
[1779523496573,32.25,74531.26,0.2,0.51155,0.00018,26.92955]
[1779523497226,32.25,74531.26,0.2,0.51155,0.00018,26.92955]
[1779523498328,32.26,74534.51,0.2,0.51215,0.00018,26.92953]
[1779523499869,32.26,74536.32,0.2,0.51248,0.00018,26.92949]
[1779523499883,32.26,74536.32,0.2,0.51248,0.00018,26.92949]
[1779523499918,32.26,74535.2,0.2,0.51228,0.00018,26.92952]
[1779523501261,32.26,74535.2,0.2,0.51228,0.00018,26.92952]
[1779523501364,32.26,74535.2,0.2,0.51228,0.00018,26.92952]
[1779523501363,32.26,74528.81,0.2,0.51111,0.00018,26.92952]
[1779523501932,32.26,74519.09,0.2,0.50933,0.00018,26.92909]
[1779523502626,32.26,74519.09,0.2,0.50933,0.00018,26.92909]
[1779523502939,32.26,74519.86,0.2,0.50947,0.00018,26.92914]
[1779523503485,32.26,74519.86,0.2,0.50947,0.00018,26.92914]
[1779523504954,32.26,74526.36,0.2,0.51066,0.00018,26.92946]
[1779523508271,32.26,74528.87,0.2,0.51112,0.00018,26.92952]
[1779523513487,32.26,74528.32,0.2,0.51102,0.00018,26.92951]
[1779523513553,32.26,74528.32,0.2,0.51102,0.00018,26.92951]
[1779523514018,32.26,74531.2,0.2,0.51154,0.00018,26.92955]
[1779523516074,32.26,74534.9,0.2,0.51222,0.00018,26.92952]
[1779523516422,32.26,74535.77,0.2,0.51238,0.00018,26.9295]
[1779523522074,32.27,74537.09,0.2,0.51262,0.00018,26.92947]
[1779523523141,32.27,74537.09,0.2,0.51262,0.00018,26.92947]
[1779523523835,32.27,74534.42,0.2,0.51213,0.00018,26.92953]
[1779523523836,32.27,74534.42,0.2,0.51213,0.00018,26.92953]
[1779523524087,32.27,74534.37,0.2,0.51212,0.00018,26.92953]
[1779523528950,32.27,74534.46,0.2,0.51214,0.00018,26.92953]
[1779523529123,32.27,74534.58,0.2,0.51216,0.00018,26.92953]
[1779523531305,32.27,74534.62,0.2,0.51217,0.00018,26.92953]
[1779523531340,32.27,74534.7,0.2,0.51218,0.00018,26.9264]
[1779523531412,32.27,74534.7,0.2,0.51218,0.00018,26.9264]
[1779523532709,32.27,74533.94,0.2,0.51205,0.00018,26.92641]
[1779523533066,32.27,74533.94,0.2,0.51205,0.00018,26.92641]
[1779523533153,32.27,74534.55,0.2,0.51216,0.00018,26.92641]
[1779523534895,32.27,74535.09,0.2,0.51226,0.00018,26.9264]
[1779523535491,32.27,74535.22,0.2,0.51228,0.00018,26.92639]
[1779523535522,32.27,74535.22,0.2,0.51228,0.00018,26.92639]
[1779523536362,32.27,74535.22,0.2,0.51228,0.00018,26.92639]
[1779523536174,32.27,74534.63,0.2,0.51217,0.00018,26.92641]
[1779523537181,32.27,74529.13,0.2,0.51116,0.00018,26.92641]
[1779523539599,32.27,74528.59,0.2,0.51107,0.00018,26.9264]
[1779523539904,32.27,74528.59,0.2,0.51107,0.00018,26.9264]
[1779523540046,32.27,74528.59,0.2,0.51107,0.00018,26.9264]
[1779523541830,32.27,74521.4,0.2,0.50975,0.00018,26.92612]
[1779523543439,32.28,74518.31,0.2,0.50918,0.00018,26.92591]
[1779523549265,32.28,74519.2,0.2,0.50935,0.00018,26.92597]
[1779523552765,32.28,74519.28,0.2,0.50936,0.00018,26.92598]
[1779523557342,32.28,74518.98,0.2,0.50931,0.00018,26.92596]
[1779523558323,32.28,74518.06,0.2,0.50914,0.00018,26.92589]
[1779523558388,32.28,74518.06,0.2,0.50914,0.00018,26.92589]
[1779523558407,32.28,74518.06,0.2,0.50914,0.00018,26.92589]
[1779523558329,32.29,74510.18,0.2,0.5077,0.00018,26.92509]
[1779523558463,32.29,74510.18,0.2,0.5077,0.00018,26.92509]
[1779523558887,32.29,74510.18,0.2,0.5077,0.00018,26.92509]
[1779523559157,32.29,74510.18,0.2,0.5077,0.00018,26.92509]
[1779523559335,32.28,74494.52,0.2,0.50483,0.00018,26.92247]
[1779523560342,32.29,74488.52,0.2,0.50373,0.00018,26.9211]
[1779523562170,32.29,74486.48,0.2,0.50336,0.00018,26.92059]
[1779523562762,32.29,74486.27,0.2,0.50332,0.00018,26.92053]
[1779523566578,32.29,74485.78,0.2,0.50323,0.00018,26.9204]
[1779523567391,32.29,74488.92,0.2,0.50381,0.00018,26.9212]
[1779523569101,32.29,74491.32,0.2,0.50425,0.00018,26.92177]
[1779523569640,32.29,74492.03,0.2,0.50438,0.00018,26.92193]
[1779523570672,32.29,74493.24,0.2,0.5046,0.00018,26.9222]
[1779523570911,32.29,74493.24,0.2,0.5046,0.00018,26.9222]
[1779523574906,32.29,74498.91,0.2,0.50564,0.00018,26.92335]
[1779523582416,32.29,74499.06,0.2,0.50566,0.00018,26.92337]
[1779523584489,32.29,74499.6,0.2,0.50576,0.00018,26.92347]
[1779523584564,32.29,74499.6,0.2,0.50576,0.00018,26.92347]
[1779523584796,32.29,74499.6,0.2,0.50576,0.00018,26.92347]
[1779523585052,32.29,74499.6,0.2,0.50576,0.00018,26.92347]
[1779523585365,32.29,74499.6,0.2,0.50576,0.00018,26.92347]
[1779523585432,32.29,74499.6,0.2,0.50576,0.00018,26.92347]
[1779523585371,32.29,74499.85,0.2,0.50581,0.00018,26.92352]
[1779523585532,32.29,74499.85,0.2,0.50581,0.00018,26.92352]
[1779523586201,32.29,74499.85,0.2,0.50581,0.00018,26.92352]
[1779523586226,32.29,74499.85,0.2,0.50581,0.00018,26.92352]
[1779523586259,32.29,74499.85,0.2,0.50581,0.00018,26.92352]
[1779523586326,32.29,74471.85,0.2,0.50068,0.00018,26.91621]
[1779523586847,32.29,74471.85,0.2,0.50068,0.00018,26.91621]
[1779523586876,32.29,74462.31,0.2,0.49894,0.00018,26.91271]
[1779523587778,32.29,74462.31,0.2,0.49894,0.00018,26.91271]
[1779523588301,32.29,74462.31,0.2,0.49894,0.00018,26.91271]
[1779523589873,32.3,74455.78,0.2,0.49774,0.00018,26.91001]
[1779523590896,32.3,74455.25,0.2,0.49764,0.00018,26.90978]
[1779523591949,32.3,74454.12,0.2,0.49744,0.00018,26.90929]
[1779523592072,32.3,74454.12,0.2,0.49744,0.00018,26.90929]
[1779523592276,32.3,74454.12,0.2,0.49744,0.00018,26.90929]
[1779523592325,32.3,74453.69,0.2,0.49736,0.00018,26.90598]
[1779523592819,32.3,74453.69,0.2,0.49736,0.00018,26.90598]
[1779523594583,32.3,74445.36,0.2,0.49583,0.00018,26.90209]
[1779523595674,32.3,74445.36,0.2,0.49583,0.00018,26.90209]
[1779523595710,32.3,74433.35,0.2,0.49363,0.00018,26.89579]
[1779523600629,32.3,74426.61,0.2,0.4924,0.00018,26.8919]
[1779523602622,32.3,74427.64,0.2,0.49259,0.00018,26.89251]
[1779523602868,32.3,74427.64,0.2,0.49259,0.00018,26.89251]
[1779523602881,32.3,74429.58,0.2,0.49294,0.00018,26.89365]
[1779523603649,32.3,74437.49,0.2,0.49439,0.00018,26.89806]
[1779523609244,32.3,74440.35,0.2,0.49492,0.00018,26.89957]
[1779523612275,32.31,74443.55,0.2,0.4955,0.00018,26.9012]
[1779523613066,32.31,74444.31,0.2,0.49564,0.00018,26.90158]
[1779523618755,32.31,74441.49,0.2,0.49513,0.00018,26.90016]
[1779523619495,32.31,74441.49,0.2,0.49513,0.00018,26.90016]
[1779523623673,32.31,74441.52,0.2,0.49513,0.00018,26.90017]
[1779523625397,32.31,74442.56,0.2,0.49532,0.00018,26.9007]
[1779523625806,32.31,74453.65,0.2,0.49735,0.00018,26.90596]
[1779523631410,32.31,74449.09,0.2,0.49652,0.00018,26.90388]
[1779523631864,32.31,74449.41,0.2,0.49658,0.00018,26.90403]
[1779523637754,32.31,74448.27,0.2,0.49637,0.00018,26.9035]
[1779523638323,32.31,74448.27,0.2,0.49637,0.00018,26.9035]
[1779523638391,32.31,74448.27,0.2,0.49637,0.00018,26.9035]
[1779523638476,32.32,74448.24,0.2,0.49637,0.00018,26.90349]
[1779523642089,32.31,74444.15,0.2,0.49562,0.00018,26.9015]
[1779523642116,32.31,74444.15,0.2,0.49562,0.00018,26.9015]
[1779523647213,32.31,74439.74,0.2,0.49481,0.00018,26.89925]
[1779523648968,32.31,74431.73,0.2,0.49334,0.00018,26.89489]
[1779523650524,32.31,74431.73,0.2,0.49334,0.00018,26.89489]
[1779523651422,32.31,74430.89,0.2,0.49319,0.00018,26.89441]
[1779523651524,32.31,74438.82,0.2,0.49464,0.00018,26.89565]
[1779523652347,32.31,74438.82,0.2,0.49464,0.00018,26.89565]
[1779523652402,32.31,74438.82,0.2,0.49464,0.00018,26.89565]
[1779523653469,32.31,74443.29,0.2,0.49546,0.00018,26.89795]
[1779523654131,32.31,74446.51,0.2,0.49605,0.00018,26.89954]
[1779523657646,32.32,74448.59,0.2,0.49643,0.00018,26.90053]
[1779523658035,32.32,74456.31,0.2,0.49784,0.00018,26.904]
[1779523659379,32.32,74456.31,0.2,0.49784,0.00018,26.904]
[1779523659442,32.32,74464.04,0.2,0.49926,0.00018,26.90714]
[1779523659796,32.32,74464.04,0.2,0.49926,0.00018,26.90714]
[1779523660585,32.32,74465.58,0.2,0.49954,0.00018,26.90773]
[1779523663070,32.32,74465.98,0.2,0.49962,0.00018,26.90788]
[1779523665891,32.32,74464.29,0.2,0.49931,0.00018,26.90724]
[1779523665923,32.32,74464.29,0.2,0.49931,0.00018,26.90724]
[1779523665935,32.32,74464.29,0.2,0.49931,0.00018,26.90724]
[1779523665987,32.32,74464.29,0.2,0.49931,0.00018,26.90724]
[1779523666432,32.32,74464.29,0.2,0.49931,0.00018,26.90724]
[1779523667839,32.33,74455.74,0.2,0.49774,0.00018,26.90376]
[1779523668811,32.33,74458.99,0.2,0.49834,0.00018,26.90513]
[1779523669699,32.33,74464.21,0.2,0.49929,0.00018,26.90721]
[1779523671276,32.33,74466.93,0.2,0.49979,0.00018,26.90823]
[1779523672927,32.33,74469.55,0.2,0.50027,0.00018,26.90918]
[1779523677746,32.34,74469.25,0.2,0.50022,0.00018,26.90907]
[1779523678359,32.34,74469.25,0.2,0.50022,0.00018,26.90907]
[1779523683432,32.35,74472.42,0.2,0.5008,0.00018,26.91016]
[1779523683462,32.35,74472.42,0.2,0.5008,0.00018,26.91016]
[1779523683498,32.35,74483.9,0.2,0.5029,0.00018,26.91366]
[1779523684218,32.35,74494.22,0.2,0.50479,0.00018,26.91616]
[1779523685159,32.35,74494.22,0.2,0.50479,0.00018,26.91616]
[1779523685189,32.35,74494.22,0.2,0.50479,0.00018,26.91616]
[1779523685225,32.35,74499.87,0.2,0.50582,0.00018,26.91727]
[1779523686232,32.35,74507.98,0.2,0.5073,0.00018,26.91856]
[1779523687808,32.35,74511.72,0.2,0.50799,0.00018,26.91903]
[1779523687996,32.35,74511.72,0.2,0.50799,0.00018,26.91903]
[1779523689115,32.35,74507.46,0.2,0.50721,0.00018,26.91849]
[1779523690097,32.35,74507.79,0.2,0.50727,0.00018,26.91853]
[1779523691061,32.35,74507.6,0.2,0.50723,0.00018,26.91851]
[1779523691659,32.35,74506.58,0.2,0.50705,0.00018,26.91836]
[1779523691723,32.35,74506.58,0.2,0.50705,0.00018,26.91836]
[1779523692274,32.35,74505.48,0.2,0.50685,0.00018,26.9182]
[1779523692773,32.35,74505.48,0.2,0.50685,0.00018,26.9182]
[1779523694609,32.35,74498.59,0.2,0.50559,0.00018,26.91704]
[1779523694833,32.35,74498.59,0.2,0.50559,0.00018,26.91704]
[1779523695779,32.34,74496.8,0.2,0.50526,0.00018,26.91669]
[1779523696302,32.34,74494.97,0.2,0.50492,0.00018,26.91632]
[1779523696578,32.34,74494.97,0.2,0.50492,0.00018,26.91632]
[1779523699323,32.34,74501.81,0.2,0.50617,0.00018,26.91761]
[1779523704358,32.34,74502.1,0.2,0.50623,0.00018,26.91766]
[1779523709393,32.34,74503.29,0.2,0.50644,0.00018,26.91786]
[1779523714428,32.34,74503.41,0.2,0.50647,0.00018,26.91476]
[1779523719463,32.34,74506.12,0.2,0.50696,0.00018,26.91518]
[1779523724498,32.34,74506.72,0.2,0.50707,0.00018,26.91526]
[1779523729533,32.34,74510.78,0.2,0.50781,0.00018,26.9158]
[1779523731538,32.34,74507.63,0.2,0.50724,0.00018,26.91539]
[1779523736592,32.34,74498.8,0.2,0.50562,0.00018,26.91396]
[1779523737952,32.34,74499.1,0.2,0.50568,0.00018,26.91401]
[1779523738605,32.34,74498.4,0.2,0.50555,0.00018,26.91388]
[1779523746139,32.34,74496.85,0.2,0.50527,0.00018,26.91358]
[1779523748214,32.34,74492.91,0.2,0.50454,0.00018,26.91275]
[1779523749215,32.34,74490.31,0.2,0.50407,0.00018,26.91216]
[1779523750689,32.34,74496.76,0.2,0.50525,0.00018,26.91356]
[1779523753467,32.34,74498.85,0.2,0.50563,0.00018,26.91397]
[1779523754719,32.33,74490.16,0.2,0.50404,0.00018,26.91213]
[1779523760431,32.34,74491.05,0.2,0.50421,0.00018,26.91233]
[1779523764789,32.34,74497.02,0.2,0.5053,0.00018,26.91361]
[1779523767374,32.34,74496.82,0.2,0.50526,0.00018,26.91357]
[1779523768836,32.34,74494.29,0.2,0.5048,0.00018,26.91305]
[1779523773900,32.34,74492.9,0.2,0.50454,0.00018,26.90963]
[1779523774001,32.34,74492.9,0.2,0.50454,0.00018,26.90963]
[1779523778278,32.34,74498.43,0.2,0.50555,0.00018,26.91077]
[1779523779894,32.34,74504.22,0.2,0.50661,0.00018,26.91177]
[1779523782487,32.34,74504.56,0.2,0.50667,0.00018,26.91182]
[1779523787349,32.34,74510.11,0.2,0.50769,0.00018,26.91259]
[1779523792985,32.34,74513.07,0.2,0.50823,0.00018,26.91293]
[1779523798020,32.34,74514.17,0.2,0.50843,0.00018,26.91305]
[1779523803062,32.34,74509.94,0.2,0.50766,0.00018,26.91257]
[1779523805922,32.35,74510.15,0.2,0.5077,0.00018,26.9126]
[1779523806183,32.35,74510.15,0.2,0.5077,0.00018,26.9126]
[1779523806193,32.35,74510.15,0.2,0.5077,0.00018,26.9126]
[1779523807090,32.35,74520.6,0.2,0.50961,0.00018,26.91358]
[1779523808424,32.35,74520.6,0.2,0.50961,0.00018,26.91358]
[1779523811791,32.35,74522.95,0.2,0.51004,0.00018,26.91371]
[1779523812261,32.35,74522.95,0.2,0.51004,0.00018,26.91371]
[1779523812274,32.35,74522.95,0.2,0.51004,0.00018,26.91371]
[1779523812391,32.35,74522.95,0.2,0.51004,0.00018,26.91371]
[1779523812430,32.35,74525.38,0.2,0.51048,0.00018,26.91382]
[1779523814659,32.35,74529.32,0.2,0.5112,0.00018,26.91392]
[1779523815471,32.35,74530.91,0.2,0.51149,0.00018,26.91394]
[1779523820184,32.36,74538.1,0.2,0.5128,0.00018,26.91384]
[1779523822632,32.36,74538.34,0.2,0.51285,0.00018,26.91383]
[1779523822923,32.36,74539.81,0.2,0.51312,0.00018,26.91377]
[1779523823065,32.36,74539.81,0.2,0.51312,0.00018,26.91377]
[1779523823100,32.36,74539.81,0.2,0.51312,0.00018,26.91377]
[1779523823172,32.36,74539.81,0.2,0.51312,0.00018,26.91377]
[1779523823300,32.36,74539.81,0.2,0.51312,0.00018,26.91377]
[1779523823316,32.36,74539.81,0.2,0.51312,0.00018,26.91377]
[1779523829247,32.36,74541.69,0.2,0.51346,0.00018,26.91368]
[1779523830862,32.36,74542.19,0.2,0.51355,0.00018,26.91365]
[1779523831261,32.36,74548.07,0.2,0.51462,0.00018,26.91009]
[1779523832349,32.36,74548.07,0.2,0.51462,0.00018,26.91009]
[1779523832643,32.36,74548.07,0.2,0.51462,0.00018,26.91009]
[1779523832667,32.36,74548.07,0.2,0.51462,0.00018,26.91009]
[1779523832900,32.36,74550.46,0.2,0.51506,0.00018,26.90986]
[1779523833431,32.36,74550.46,0.2,0.51506,0.00018,26.90986]
[1779523833512,32.36,74558.57,0.2,0.51654,0.00018,26.90883]
[1779523835289,32.36,74567.22,0.2,0.51812,0.00018,26.90732]
[1779523837782,32.36,74569.01,0.2,0.51844,0.00018,26.90696]
[1779523837783,32.36,74569.01,0.2,0.51844,0.00018,26.90696]
[1779523839322,32.36,74580.8,0.2,0.52059,0.00018,26.90411]
[1779523840416,32.36,74580.8,0.2,0.52059,0.00018,26.90411]
[1779523840515,32.36,74591.43,0.2,0.52253,0.00018,26.90086]
[1779523840740,32.36,74591.43,0.2,0.52253,0.00018,26.90086]
[1779523840758,32.36,74591.43,0.2,0.52253,0.00018,26.90086]
[1779523841336,32.36,74593.35,0.2,0.52288,0.00018,26.90021]
[1779523842348,32.36,74593.35,0.2,0.52288,0.00018,26.90021]
[1779523842375,32.36,74599.44,0.2,0.52399,0.00018,26.898]
[1779523843765,32.36,74599.61,0.2,0.52402,0.00018,26.89794]
[1779523843835,32.36,74599.61,0.2,0.52402,0.00018,26.89794]
[1779523843865,32.36,74599.61,0.2,0.52402,0.00018,26.89794]
[1779523844357,32.36,74602.02,0.2,0.52446,0.00018,26.897]
[1779523845514,32.36,74602.02,0.2,0.52446,0.00018,26.897]
[1779523845612,32.36,74604.21,0.2,0.52486,0.00018,26.89613]
[1779523846885,32.37,74605.69,0.2,0.52513,0.00018,26.89552]
[1779523847378,32.37,74608.38,0.2,0.52562,0.00018,26.89438]
[1779523847770,32.37,74608.38,0.2,0.52562,0.00018,26.89438]
[1779523847873,32.37,74608.38,0.2,0.52562,0.00018,26.89438]
[1779523848424,32.37,74608.38,0.2,0.52562,0.00018,26.89438]
[1779523848828,32.37,74608.62,0.2,0.52566,0.00018,26.89428]
[1779523848887,32.37,74608.62,0.2,0.52566,0.00018,26.89428]
[1779523849392,32.37,74611.01,0.2,0.5261,0.00018,26.89323]
[1779523850000,32.37,74611.01,0.2,0.5261,0.00018,26.89323]
[1779523850004,32.37,74611.01,0.2,0.5261,0.00018,26.89323]
[1779523850399,32.37,74611.36,0.2,0.52616,0.00018,26.89308]
[1779523850844,32.37,74611.36,0.2,0.52616,0.00018,26.89308]
[1779523851038,32.37,74611.36,0.2,0.52616,0.00018,26.89308]
[1779523856232,32.37,74614.96,0.2,0.52681,0.00018,26.89144]
[1779523856350,32.37,74614.96,0.2,0.52681,0.00018,26.89144]
[1779523856520,32.37,74614.96,0.2,0.52681,0.00018,26.89144]
[1779523856531,32.37,74614.96,0.2,0.52681,0.00018,26.89144]
[1779523856598,32.37,74614.96,0.2,0.52681,0.00018,26.89144]
[1779523856610,32.37,74614.73,0.2,0.52677,0.00018,26.89155]
[1779523856768,32.37,74614.73,0.2,0.52677,0.00018,26.89155]
[1779523857198,32.37,74614.73,0.2,0.52677,0.00018,26.89155]
[1779523857450,32.37,74623.35,0.2,0.52834,0.00018,26.88732]
[1779523858151,32.37,74623.35,0.2,0.52834,0.00018,26.88732]
[1779523858818,32.37,74624.74,0.2,0.52859,0.00018,26.88661]
[1779523860431,32.37,74625.15,0.2,0.52867,0.00018,26.88639]
[1779523862991,32.37,74629.32,0.2,0.52943,0.00018,26.88416]
[1779523868527,32.37,74629.71,0.2,0.5295,0.00018,26.88396]
[1779523872556,32.37,74623.22,0.2,0.52831,0.00018,26.88741]
[1779523873467,32.37,74623.22,0.2,0.52831,0.00018,26.88741]
[1779523874066,32.37,74625.6,0.2,0.52875,0.00018,26.88617]
[1779523874069,32.37,74625.6,0.2,0.52875,0.00018,26.88617]
[1779523874208,32.37,74625.6,0.2,0.52875,0.00018,26.88617]
[1779523874569,32.38,74620.3,0.2,0.52778,0.00018,26.88888]
[1779523874929,32.38,74620.3,0.2,0.52778,0.00018,26.88888]
[1779523875730,32.38,74620.3,0.2,0.52778,0.00018,26.88888]
[1779523877590,32.37,74614.86,0.2,0.52679,0.00018,26.8915]
[1779523878602,32.37,74614.86,0.2,0.52679,0.00018,26.8915]
[1779523878604,32.37,74613.08,0.2,0.52647,0.00018,26.89232]
[1779523879604,32.37,74607.33,0.2,0.52542,0.00018,26.89485]
[1779523881618,32.37,74602.07,0.2,0.52447,0.00018,26.897]
[1779523882652,32.37,74602.07,0.2,0.52447,0.00018,26.897]
[1779523884654,32.37,74604.35,0.2,0.52488,0.00018,26.89608]
[1779523889740,32.37,74602.07,0.2,0.52447,0.00018,26.89699]
[1779523890681,32.36,74602.46,0.2,0.52454,0.00018,26.89683]
[1779523891261,32.36,74602.46,0.2,0.52454,0.00018,26.89683]
[1779523891688,32.36,74595.63,0.2,0.5233,0.00018,26.89628]
[1779523896723,32.36,74594.28,0.2,0.52305,0.00018,26.89675]
[1779523901758,32.36,74593.97,0.2,0.523,0.00018,26.89687]
[1779523902612,32.36,74593.97,0.2,0.523,0.00018,26.89687]
[1779523902697,32.36,74593.97,0.2,0.523,0.00018,26.89687]
[1779523903777,32.36,74584.63,0.2,0.52129,0.00018,26.89988]
[1779523904413,32.36,74584.63,0.2,0.52129,0.00018,26.89988]
[1779523905490,32.36,74583.67,0.2,0.52112,0.00018,26.90017]
[1779523912840,32.36,74584.05,0.2,0.52119,0.00018,26.90006]
[1779523918882,32.37,74584.37,0.2,0.52124,0.00018,26.89996]
[1779523921062,32.37,74582.78,0.2,0.52095,0.00018,26.90042]
[1779523922183,32.37,74578.96,0.2,0.52026,0.00018,26.90148]
[1779523922285,32.37,74571.29,0.2,0.51886,0.00018,26.90334]
[1779523924924,32.36,74576.6,0.2,0.51983,0.00018,26.90209]
[1779523929702,32.36,74579.72,0.2,0.5204,0.00018,26.90127]
[1779523935302,32.37,74586.7,0.2,0.52167,0.00018,26.89926]
[1779523935621,32.37,74586.7,0.2,0.52167,0.00018,26.89926]
[1779523937426,32.37,74586.98,0.2,0.52172,0.00018,26.89917]
[1779523937748,32.37,74586.98,0.2,0.52172,0.00018,26.89917]
[1779523946072,32.37,74581.48,0.2,0.52072,0.00018,26.9008]
[1779523947370,32.37,74581.48,0.2,0.52072,0.00018,26.9008]
[1779523948051,32.37,74577.25,0.2,0.51995,0.00018,26.90192]
[1779523954133,32.37,74575.47,0.2,0.51962,0.00018,26.89924]
[1779523959169,32.37,74573.96,0.2,0.51935,0.00018,26.8996]
[1779523964203,32.36,74576.53,0.2,0.51982,0.00018,26.89898]
[1779523969754,32.36,74576.57,0.2,0.51982,0.00018,26.89897]
[1779523977295,32.36,74575.52,0.2,0.51963,0.00018,26.89923]
[1779523978833,32.36,74575.52,0.2,0.51963,0.00018,26.89923]
[1779523979427,32.36,74565.81,0.2,0.51786,0.00018,26.90134]
[1779523980527,32.36,74558.92,0.2,0.51661,0.00018,26.90252]
[1779523983513,32.34,74558.77,0.2,0.51658,0.00018,26.90254]
[1779523983544,32.34,74558.77,0.2,0.51658,0.00018,26.90254]
[1779523983601,32.34,74558.77,0.2,0.51658,0.00018,26.90254]
[1779523983707,32.34,74558.77,0.2,0.51658,0.00018,26.90254]
[1779523983831,32.34,74558.74,0.2,0.51658,0.00018,26.90254]
[1779523983978,32.34,74558.74,0.2,0.51658,0.00018,26.90254]
[1779523984344,32.34,74550.98,0.2,0.51516,0.00018,26.90355]
[1779523985351,32.33,74545.34,0.2,0.51413,0.00018,26.90406]
[1779523987383,32.32,74545.36,0.2,0.51413,0.00018,26.90406]
[1779523987452,32.31,74544.42,0.2,0.51396,0.00018,26.90413]
[1779523989532,32.33,74535.9,0.2,0.5124,0.00018,26.90453]
[1779523990563,32.34,74528.97,0.2,0.51114,0.00018,26.90455]
[1779523994416,32.36,74535.72,0.2,0.51237,0.00018,26.90453]
[1779523997436,32.37,74529.39,0.2,0.51121,0.00018,26.90455]
[1779523997935,32.37,74529.39,0.2,0.51121,0.00018,26.90455]
[1779523998443,32.38,74522.53,0.2,0.50996,0.00018,26.90432]
[1779523998895,32.38,74522.53,0.2,0.50996,0.00018,26.90432]
[1779524000202,32.38,74521.15,0.2,0.50971,0.00018,26.90424]
[1779524000371,32.38,74521.15,0.2,0.50971,0.00018,26.90424]
[1779524000533,32.39,74512.81,0.2,0.50819,0.00018,26.90353]
[1779524001013,32.39,74512.81,0.2,0.50819,0.00018,26.90353]
[1779524001822,32.39,74497.68,0.2,0.50542,0.00018,26.90125]
[1779524002471,32.38,74496.89,0.2,0.50528,0.00018,26.90109]
[1779524003341,32.38,74496.89,0.2,0.50528,0.00018,26.90109]
[1779524003533,32.38,74496.89,0.2,0.50528,0.00018,26.90109]
[1779524004086,32.37,74495.57,0.2,0.50504,0.00018,26.90083]
[1779524004358,32.37,74495.57,0.2,0.50504,0.00018,26.90083]
[1779524004622,32.37,74495.57,0.2,0.50504,0.00018,26.90083]
[1779524009700,32.36,74498.92,0.2,0.50565,0.00018,26.90149]
[1779524012908,32.36,74503.29,0.2,0.50644,0.00018,26.89913]
[1779524013030,32.36,74504.19,0.2,0.50661,0.00018,26.89927]
[1779524013549,32.36,74506.43,0.2,0.50702,0.00018,26.89961]
[1779524019591,32.36,74506.77,0.2,0.50708,0.00018,26.89966]
[1779524022808,32.36,74507.38,0.2,0.50719,0.00018,26.89974]
[1779524024627,32.36,74513.49,0.2,0.50831,0.00018,26.90049]
[1779524030663,32.36,74514.52,0.2,0.5085,0.00018,26.90059]
[1779524033690,32.36,74521.12,0.2,0.5097,0.00018,26.90112]
[1779524038084,32.36,74525.58,0.2,0.51052,0.00018,26.90133]
[1779524038158,32.36,74525.58,0.2,0.51052,0.00018,26.90133]
[1779524038332,32.36,74525.58,0.2,0.51052,0.00018,26.90133]
[1779524038401,32.36,74525.58,0.2,0.51052,0.00018,26.90133]
[1779524038549,32.36,74525.58,0.2,0.51052,0.00018,26.90133]
[1779524038682,32.36,74525.58,0.2,0.51052,0.00018,26.90133]
[1779524038807,32.36,74525.58,0.2,0.51052,0.00018,26.90133]
[1779524038831,32.36,74539.49,0.2,0.51306,0.00018,26.90129]
[1779524039732,32.36,74545.95,0.2,0.51424,0.00018,26.9009]
[1779524040338,32.36,74545.95,0.2,0.51424,0.00018,26.9009]
[1779524040415,32.36,74545.95,0.2,0.51424,0.00018,26.9009]
[1779524040738,32.36,74546.46,0.2,0.51433,0.00018,26.90086]
[1779524041718,32.36,74546.46,0.2,0.51433,0.00018,26.90086]
[1779524041767,32.36,74546.46,0.2,0.51433,0.00018,26.90086]
[1779524041799,32.36,74546.46,0.2,0.51433,0.00018,26.90086]
[1779524041846,32.36,74546.72,0.2,0.51438,0.00018,26.90083]
[1779524041966,32.36,74546.72,0.2,0.51438,0.00018,26.90083]
[1779524042259,32.36,74546.72,0.2,0.51438,0.00018,26.90083]
[1779524042431,32.36,74546.72,0.2,0.51438,0.00018,26.90083]
[1779524042463,32.36,74546.72,0.2,0.51438,0.00018,26.90083]
[1779524042753,32.36,74563.09,0.2,0.51737,0.00018,26.89872]
[1779524043760,32.36,74569.05,0.2,0.51845,0.00018,26.89757]
[1779524044766,32.36,74570.19,0.2,0.51866,0.00018,26.89733]
[1779524045674,32.36,74570.19,0.2,0.51866,0.00018,26.89733]
[1779524050809,32.36,74570.39,0.2,0.5187,0.00018,26.89728]
[1779524054152,32.35,74569.08,0.2,0.51846,0.00018,26.89756]
[1779524054171,32.35,74569.08,0.2,0.51846,0.00018,26.89756]
[1779524054838,32.35,74567.16,0.2,0.51811,0.00018,26.89795]
[1779524055302,32.35,74567.16,0.2,0.51811,0.00018,26.89795]
[1779524055431,32.35,74567.16,0.2,0.51811,0.00018,26.89795]
[1779524055845,32.35,74566.59,0.2,0.51801,0.00018,26.89806]
[1779524060622,32.35,74567.81,0.2,0.51823,0.00018,26.89782]
[1779524065915,32.35,74567.27,0.2,0.51813,0.00018,26.89793]
[1779524070950,32.34,74569.03,0.2,0.51845,0.00018,26.89756]
[1779524076870,32.34,74573.11,0.2,0.5192,0.00018,26.89353]
[1779524082029,32.34,74574.37,0.2,0.51943,0.00018,26.89324]
[1779524087064,32.34,74575.88,0.2,0.51971,0.00018,26.89287]
[1779524089454,32.34,74577.2,0.2,0.51995,0.00018,26.89253]
[1779524095120,32.34,74577.68,0.2,0.52004,0.00018,26.89241]
[1779524097212,32.34,74578.21,0.2,0.52013,0.00018,26.89227]
[1779524101622,32.34,74579.52,0.2,0.52037,0.00018,26.89192]
[1779524102858,32.34,74579.61,0.2,0.52039,0.00018,26.8919]
[1779524103382,32.34,74578.12,0.2,0.52012,0.00018,26.89229]
[1779524103647,32.34,74578.12,0.2,0.52012,0.00018,26.89229]
[1779524105161,32.34,74583.47,0.2,0.52109,0.00018,26.89082]
[1779524105204,32.34,74583.47,0.2,0.52109,0.00018,26.89082]
[1779524106206,32.33,74592.69,0.2,0.52278,0.00018,26.88789]
[1779524108499,32.33,74599.03,0.2,0.52393,0.00018,26.8856]
[1779524111700,32.33,74601.28,0.2,0.52434,0.00018,26.88473]
[1779524111713,32.33,74601.28,0.2,0.52434,0.00018,26.88473]
[1779524111731,32.33,74601.28,0.2,0.52434,0.00018,26.88473]
[1779524111737,32.33,74601.28,0.2,0.52434,0.00018,26.88473]
[1779524111988,32.33,74601.28,0.2,0.52434,0.00018,26.88473]
[1779524112260,32.33,74618.42,0.2,0.52747,0.00018,26.87719]
[1779524113153,32.33,74618.42,0.2,0.52747,0.00018,26.87719]
[1779524113198,32.33,74618.42,0.2,0.52747,0.00018,26.87719]
[1779524113750,32.33,74618.42,0.2,0.52747,0.00018,26.87719]
[1779524114264,32.33,74614.98,0.2,0.52684,0.00018,26.87883]
[1779524116248,32.33,74613.3,0.2,0.52654,0.00018,26.87961]
[1779524118668,32.33,74612.6,0.2,0.52641,0.00018,26.87993]
[1779524118770,32.33,74612.41,0.2,0.52637,0.00018,26.88002]
[1779524122002,32.33,74613.66,0.2,0.5266,0.00018,26.87944]
[1779524122320,32.32,74613.84,0.2,0.52664,0.00018,26.87935]
[1779524126766,32.32,74615.58,0.2,0.52696,0.00018,26.87854]
[1779524126791,32.32,74613.1,0.2,0.5265,0.00018,26.87969]
[1779524128173,32.32,74613.1,0.2,0.5265,0.00018,26.87969]
[1779524128562,32.32,74613.1,0.2,0.5265,0.00018,26.87968]
[1779524129369,32.32,74607.37,0.2,0.52546,0.00018,26.88222]
[1779524134404,32.32,74610.45,0.2,0.52602,0.00018,26.87775]
[1779524135173,32.32,74610.45,0.2,0.52602,0.00018,26.87775]
[1779524135411,32.32,74612.87,0.2,0.52647,0.00018,26.87666]
[1779524136672,32.32,74612.87,0.2,0.52647,0.00018,26.87666]
[1779524137764,32.32,74614.22,0.2,0.52671,0.00018,26.87603]
[1779524138701,32.32,74615.09,0.2,0.52687,0.00018,26.87562]
[1779524138912,32.32,74615.09,0.2,0.52687,0.00018,26.87562]
[1779524139015,32.32,74614.07,0.2,0.52669,0.00018,26.8761]
[1779524140527,32.32,74610.11,0.2,0.52596,0.00018,26.87789]
[1779524141666,32.32,74608.07,0.2,0.52559,0.00018,26.87878]
[1779524141734,32.32,74608.24,0.2,0.52562,0.00018,26.87871]
[1779524147495,32.31,74613.41,0.2,0.52657,0.00018,26.87639]
[1779524152745,32.3,74618.12,0.2,0.52743,0.00018,26.87414]
[1779524158572,32.29,74622.14,0.2,0.52817,0.00018,26.87211]
[1779524159218,32.29,74622.14,0.2,0.52817,0.00018,26.87211]
[1779524159621,32.29,74622.14,0.2,0.52817,0.00018,26.87211]
[1779524160431,32.29,74620.6,0.2,0.52789,0.00018,26.87288]
[1779524161676,32.29,74623.83,0.2,0.52848,0.00018,26.87123]
[1779524164969,32.29,74628.99,0.2,0.52942,0.00018,26.86847]
[1779524166165,32.29,74630.1,0.2,0.52962,0.00018,26.86785]
[1779524169375,32.29,74629.71,0.2,0.52955,0.00018,26.86807]
[1779524174685,32.29,74631.14,0.2,0.52981,0.00018,26.86729]
[1779524179789,32.29,74631.2,0.2,0.52982,0.00018,26.86726]
[1779524179813,32.29,74631.2,0.2,0.52982,0.00018,26.86726]
[1779524184873,32.3,74630.67,0.2,0.52972,0.00018,26.86756]
[1779524188678,32.3,74630.9,0.2,0.52977,0.00018,26.86743]
[1779524188774,32.3,74630.9,0.2,0.52977,0.00018,26.86743]
[1779524190531,32.3,74625.13,0.2,0.52871,0.00018,26.87057]
[1779524192987,32.3,74624.1,0.2,0.52853,0.00018,26.86798]
[1779524193953,32.3,74624.83,0.2,0.52866,0.00018,26.86759]
[1779524194046,32.3,74624.83,0.2,0.52866,0.00018,26.86759]
[1779524194431,32.3,74626.34,0.2,0.52894,0.00018,26.86679]
[1779524199736,32.3,74634.58,0.2,0.53044,0.00018,26.8622]
[1779524201874,32.3,74643.97,0.2,0.53215,0.00018,26.85651]
[1779524205898,32.3,74647.37,0.2,0.53277,0.00018,26.85433]
[1779524209477,32.3,74649.33,0.2,0.53313,0.00018,26.85304]
[1779524214965,32.3,74648.63,0.2,0.533,0.00018,26.8535]
[1779524220001,32.3,74642.78,0.2,0.53193,0.00018,26.85727]
[1779524225036,32.3,74643.92,0.2,0.53214,0.00018,26.85656]
[1779524230072,32.31,74647.55,0.2,0.5328,0.00018,26.85423]
[1779524235101,32.31,74646.07,0.2,0.53253,0.00018,26.8552]
[1779524240143,32.31,74640.08,0.2,0.53143,0.00018,26.85896]
[1779524244670,32.31,74637.76,0.2,0.53101,0.00018,26.86037]
[1779524244765,32.31,74647.45,0.2,0.53278,0.00018,26.85431]
[1779524245807,32.31,74647.45,0.2,0.53278,0.00018,26.85431]
[1779524245883,32.31,74641.2,0.2,0.53164,0.00018,26.85828]
[1779524250573,32.31,74640.61,0.2,0.53153,0.00018,26.85864]
[1779524250586,32.31,74640.61,0.2,0.53153,0.00018,26.85864]
[1779524250624,32.31,74640.61,0.2,0.53153,0.00018,26.85864]
[1779524251584,32.31,74640.65,0.2,0.53154,0.00018,26.85862]
[1779524255133,32.31,74638.44,0.2,0.53114,0.00018,26.85683]
[1779524258268,32.31,74644.76,0.2,0.53229,0.00018,26.8529]
[1779524259330,32.31,74644.76,0.2,0.53229,0.00018,26.8529]
[1779524265318,32.3,74645.56,0.2,0.53244,0.00018,26.85238]
[1779524266568,32.3,74645.56,0.2,0.53244,0.00018,26.85238]
[1779524267335,32.3,74654.8,0.2,0.53412,0.00018,26.8462]
[1779524272272,32.3,74658.7,0.2,0.53483,0.00018,26.84344]
[1779524278693,32.3,74662.04,0.2,0.53544,0.00018,26.84101]
[1779524282437,32.3,74653.81,0.2,0.53395,0.00018,26.84685]
[1779524287473,32.29,74651.31,0.2,0.53349,0.00018,26.84855]
[1779524290495,32.29,74644.38,0.2,0.53223,0.00018,26.85309]
[1779524295529,32.29,74642.91,0.2,0.53196,0.00018,26.85401]
[1779524297796,32.29,74641.23,0.2,0.53166,0.00018,26.85506]
[1779524297829,32.29,74641.23,0.2,0.53166,0.00018,26.85506]
[1779524297927,32.29,74641.23,0.2,0.53166,0.00018,26.85506]
[1779524299281,32.29,74639.34,0.2,0.53131,0.00018,26.85621]
[1779524299303,32.29,74639.34,0.2,0.53131,0.00018,26.85621]
[1779524299330,32.29,74639.34,0.2,0.53131,0.00018,26.85621]
[1779524299559,32.29,74633.14,0.2,0.53018,0.00018,26.85987]
[1779524301742,32.29,74631.4,0.2,0.52987,0.00018,26.86086]
[1779524307616,32.28,74630.88,0.2,0.52977,0.00018,26.86113]
[1779524311058,32.28,74630.88,0.2,0.52978,0.00018,26.86113]
[1779524312494,32.28,74630.41,0.2,0.52969,0.00018,26.85825]
[1779524316690,32.27,74631.67,0.2,0.52993,0.00018,26.85754]
[1779524317330,32.27,74631.67,0.2,0.52993,0.00018,26.85753]
[1779524317579,32.27,74631.67,0.2,0.52993,0.00018,26.85753]
[1779524317685,32.27,74620.27,0.2,0.52784,0.00018,26.86361]
[1779524319700,32.27,74615.65,0.2,0.527,0.00018,26.86587]
[1779524321482,32.27,74615.15,0.2,0.52691,0.00018,26.86611]
[1779524321714,32.27,74616.58,0.2,0.52717,0.00018,26.86542]
[1779524323129,32.27,74616.58,0.2,0.52717,0.00018,26.86542]
[1779524323625,32.27,74615.53,0.2,0.52698,0.00018,26.86592]
[1779524324980,32.27,74617.47,0.2,0.52733,0.00018,26.86499]
[1779524325031,32.27,74617.47,0.2,0.52733,0.00018,26.86499]
[1779524328590,32.27,74621.9,0.2,0.52814,0.00018,26.86278]
[1779524329432,32.27,74623.21,0.2,0.52838,0.00018,26.8621]
[1779524331784,32.27,74634.52,0.2,0.53045,0.00018,26.85589]
[1779524337129,32.27,74636.7,0.2,0.53084,0.00018,26.85461]
[1779524342867,32.27,74635.85,0.2,0.53069,0.00018,26.85512]
[1779524348577,32.28,74636.97,0.2,0.53089,0.00018,26.85446]
[1779524348662,32.28,74636.97,0.2,0.53089,0.00018,26.85446]
[1779524348903,32.28,74636.97,0.2,0.53089,0.00018,26.85446]
[1779524349579,32.28,74634.89,0.2,0.53051,0.00018,26.85569]
[1779524349949,32.28,74629.19,0.2,0.52947,0.00018,26.85893]
[1779524352986,32.27,74626.23,0.2,0.52893,0.00018,26.86053]
[1779524356240,32.27,74625.44,0.2,0.52879,0.00018,26.86095]
[1779524357916,32.27,74625.36,0.2,0.52877,0.00018,26.86099]
[1779524362866,32.27,74625.3,0.2,0.52876,0.00018,26.86102]
[1779524364650,32.27,74624.33,0.2,0.52859,0.00018,26.86152]
[1779524367804,32.27,74616.86,0.2,0.52722,0.00018,26.86528]
[1779524367986,32.27,74616.86,0.2,0.52722,0.00018,26.86528]
[1779524368076,32.27,74612.93,0.2,0.5265,0.00018,26.86713]
[1779524368962,32.27,74612.93,0.2,0.5265,0.00018,26.86713]
[1779524369087,32.27,74610.83,0.2,0.52612,0.00018,26.86809]
[1779524372250,32.27,74610.74,0.2,0.52611,0.00018,26.86499]
[1779524372330,32.26,74610.74,0.2,0.52611,0.00018,26.86499]
[1779524377206,32.26,74610.66,0.2,0.52609,0.00018,26.86502]
[1779524382344,32.26,74610.54,0.2,0.52607,0.00018,26.86507]
[1779524382450,32.26,74610.54,0.2,0.52607,0.00018,26.86507]
[1779524382462,32.26,74610.54,0.2,0.52607,0.00018,26.86507]
[1779524383185,32.26,74614.67,0.2,0.52683,0.00018,26.86318]
[1779524388220,32.26,74618.08,0.2,0.52745,0.00018,26.86153]
[1779524389506,32.26,74620.19,0.2,0.52784,0.00018,26.86048]
[1779524389512,32.26,74620.19,0.2,0.52784,0.00018,26.86048]
[1779524389717,32.26,74620.19,0.2,0.52784,0.00018,26.86048]
[1779524391901,32.25,74625.63,0.2,0.52883,0.00018,26.85766]
[1779524395167,32.25,74625.63,0.2,0.52884,0.00018,26.85766]
[1779524396295,32.25,74624.78,0.2,0.52868,0.00018,26.85811]
[1779524396277,32.25,74619.02,0.2,0.52763,0.00018,26.86105]
[1779524397284,32.25,74609.71,0.2,0.52593,0.00018,26.86542]
[1779524399981,32.25,74608.25,0.2,0.52566,0.00018,26.86606]
[1779524400642,32.25,74608.17,0.2,0.52564,0.00018,26.86609]
[1779524400666,32.25,74608.17,0.2,0.52564,0.00018,26.86609]
[1779524400818,32.25,74608.17,0.2,0.52564,0.00018,26.86609]
[1779524401312,32.25,74606.97,0.2,0.52543,0.00018,26.8666]
[1779524407356,32.25,74603.82,0.2,0.52485,0.00018,26.86792]
[1779524412229,32.24,74603.7,0.2,0.52483,0.00018,26.86797]
[1779524412320,32.24,74603.7,0.2,0.52483,0.00018,26.86797]
[1779524415338,32.24,74601.91,0.2,0.5245,0.00018,26.86869]
[1779524416418,32.24,74611.28,0.2,0.52622,0.00018,26.8647]
[1779524420930,32.24,74612.31,0.2,0.52641,0.00018,26.86423]
[1779524427495,32.23,74612.25,0.2,0.5264,0.00018,26.86424]
[1779524432530,32.23,74613.11,0.2,0.52656,0.00018,26.8607]
[1779524434972,32.23,74616.25,0.2,0.52713,0.00018,26.85922]
[1779524437356,32.23,74619.32,0.2,0.5277,0.00018,26.85771]
[1779524439049,32.22,74621.67,0.2,0.52813,0.00018,26.85653]
[1779524445622,32.22,74619.43,0.2,0.52772,0.00018,26.85764]
[1779524451664,32.22,74617.98,0.2,0.52746,0.00018,26.85835]
[1779524456699,32.21,74614.07,0.2,0.52674,0.00018,26.86023]
[1779524461733,32.21,74613.27,0.2,0.5266,0.00018,26.86059]
[1779524462818,32.21,74613.27,0.2,0.5266,0.00018,26.86059]
[1779524467356,32.21,74609.41,0.2,0.52589,0.00018,26.86234]
[1779524467374,32.21,74609.41,0.2,0.52589,0.00018,26.86234]
[1779524468605,32.21,74609.49,0.2,0.5259,0.00018,26.86231]
[1779524473820,32.21,74608.39,0.2,0.52571,0.00018,26.86278]
[1779524478853,32.2,74608.31,0.2,0.52569,0.00018,26.86281]
[1779524484895,32.19,74608.31,0.2,0.5257,0.00018,26.8628]
[1779524488065,32.19,74612.41,0.2,0.52645,0.00018,26.86095]
[1779524492985,32.19,74612.77,0.2,0.52652,0.00018,26.85764]
[1779524496164,32.18,74614.89,0.2,0.52691,0.00018,26.85664]
[1779524496168,32.18,74614.89,0.2,0.52691,0.00018,26.85664]
[1779524496705,32.18,74615.67,0.2,0.52705,0.00018,26.85627]
[1779524499423,32.18,74621.6,0.2,0.52814,0.00018,26.85333]
[1779524506913,32.18,74624.06,0.2,0.52859,0.00018,26.85203]
[1779524511079,32.17,74618.2,0.2,0.52752,0.00018,26.85501]
[1779524512984,32.17,74619.18,0.2,0.5277,0.00018,26.85453]
[1779524518226,32.17,74618.6,0.2,0.52759,0.00018,26.85481]
[1779524518622,32.16,74618.6,0.2,0.5276,0.00018,26.8548]
[1779524519291,32.16,74618.6,0.2,0.5276,0.00018,26.8548]
[1779524525178,32.16,74620.69,0.2,0.52798,0.00018,26.85374]
[1779524529031,32.16,74620.73,0.2,0.52799,0.00018,26.85371]
[1779524530195,32.16,74624.87,0.2,0.52875,0.00018,26.85155]
[1779524530213,32.16,74628.98,0.2,0.5295,0.00018,26.84931]
[1779524530728,32.16,74628.98,0.2,0.5295,0.00018,26.84931]
[1779524531220,32.16,74630.04,0.2,0.5297,0.00018,26.84872]
[1779524536254,32.15,74631.55,0.2,0.52998,0.00018,26.84786]
[1779524539074,32.15,74631.58,0.2,0.52998,0.00018,26.84784]
[1779524539446,32.15,74631.58,0.2,0.52998,0.00018,26.84784]
[1779524540200,32.15,74631.68,0.2,0.53,0.00018,26.84778]
[1779524540323,32.15,74631.68,0.2,0.53,0.00018,26.84778]
[1779524540394,32.15,74631.68,0.2,0.53,0.00018,26.84778]
[1779524540423,32.15,74632.04,0.2,0.53007,0.00018,26.84757]
[1779524540868,32.15,74632.04,0.2,0.53007,0.00018,26.84757]
[1779524541290,32.15,74632.05,0.2,0.53007,0.00018,26.84756]
[1779524542643,32.15,74631.63,0.2,0.52999,0.00018,26.8478]
[1779524542789,32.15,74631.63,0.2,0.52999,0.00018,26.8478]
[1779524543428,32.15,74631.63,0.2,0.52999,0.00018,26.8478]
[1779524543445,32.15,74631.63,0.2,0.52999,0.00018,26.8478]
[1779524543526,32.15,74629.29,0.2,0.52957,0.00018,26.84912]
[1779524543685,32.15,74629.29,0.2,0.52957,0.00018,26.84912]
[1779524544330,32.15,74603.81,0.2,0.52489,0.00018,26.8615]
[1779524544962,32.15,74603.81,0.2,0.52489,0.00018,26.8615]
[1779524544992,32.15,74603.81,0.2,0.52489,0.00018,26.8615]
[1779524544995,32.15,74603.81,0.2,0.52489,0.00018,26.8615]
[1779524545193,32.15,74603.81,0.2,0.52489,0.00018,26.8615]
[1779524545343,32.15,74581.48,0.2,0.52079,0.00018,26.8693]
[1779524545674,32.15,74581.48,0.2,0.52079,0.00018,26.8693]
[1779524545745,32.15,74581.48,0.2,0.52079,0.00018,26.8693]
[1779524546112,32.15,74581.48,0.2,0.52079,0.00018,26.8693]
[1779524546300,32.15,74581.48,0.2,0.52079,0.00018,26.8693]
[1779524546350,32.15,74578.73,0.2,0.52028,0.00018,26.87006]
[1779524547202,32.15,74578.73,0.2,0.52028,0.00018,26.87006]
[1779524547357,32.15,74581.25,0.2,0.52075,0.00018,26.86937]
[1779524548499,32.15,74581.1,0.2,0.52072,0.00018,26.86941]
[1779524549263,32.15,74581.1,0.2,0.52072,0.00018,26.86941]
[1779524549665,32.15,74582.99,0.2,0.52107,0.00018,26.86886]
[1779524552340,32.15,74587.56,0.2,0.52191,0.00018,26.86433]
[1779524554867,32.15,74587.73,0.2,0.52194,0.00018,26.86428]
[1779524554877,32.15,74587.73,0.2,0.52194,0.00018,26.86428]
[1779524560168,32.16,74592.44,0.2,0.5228,0.00018,26.8627]
[1779524565483,32.16,74587.2,0.2,0.52184,0.00018,26.86445]
[1779524565731,32.16,74587.2,0.2,0.52184,0.00018,26.86445]
[1779524565766,32.16,74587.2,0.2,0.52184,0.00018,26.86445]
[1779524572400,32.16,74586.35,0.2,0.52168,0.00018,26.86472]
[1779524577569,32.16,74586.32,0.2,0.52168,0.00018,26.86474]
[1779524582604,32.17,74585.81,0.2,0.52158,0.00018,26.8649]
[1779524585478,32.17,74585.8,0.2,0.52158,0.00018,26.8649]
[1779524585553,32.17,74583.53,0.2,0.52116,0.00018,26.86559]
[1779524586508,32.17,74583.53,0.2,0.52116,0.00018,26.86559]
[1779524586896,32.17,74582.69,0.2,0.52101,0.00018,26.86584]
[1779524587274,32.17,74582.69,0.2,0.52101,0.00018,26.86584]
[1779524587324,32.17,74582.69,0.2,0.52101,0.00018,26.86584]
[1779524588321,32.17,74580.34,0.2,0.52058,0.00018,26.86651]
[1779524588654,32.17,74575.35,0.2,0.51966,0.00018,26.86783]
[1779524589030,32.17,74575.35,0.2,0.51966,0.00018,26.86783]
[1779524589324,32.17,74575.35,0.2,0.51966,0.00018,26.86783]
[1779524590693,32.17,74575.1,0.2,0.51961,0.00018,26.8679]
[1779524591667,32.17,74575.07,0.2,0.51961,0.00018,26.8679]
[1779524597711,32.17,74575.08,0.2,0.51961,0.00018,26.8679]
[1779524602688,32.17,74574.15,0.2,0.51944,0.00018,26.86813]
[1779524602747,32.17,74574.06,0.2,0.51942,0.00018,26.86815]
[1779524604941,32.17,74573.58,0.2,0.51933,0.00018,26.86827]
[1779524605043,32.17,74573.58,0.2,0.51933,0.00018,26.86827]
[1779524606294,32.17,74573.58,0.2,0.51933,0.00018,26.86827]
[1779524606395,32.17,74573.58,0.2,0.51933,0.00018,26.86827]
[1779524606984,32.17,74573.58,0.2,0.51933,0.00018,26.86827]
[1779524607353,32.17,74573.58,0.2,0.51933,0.00018,26.86827]
[1779524607781,32.17,74565.49,0.2,0.51785,0.00018,26.87002]
[1779524608887,32.17,74565.49,0.2,0.51785,0.00018,26.87002]
[1779524610188,32.17,74563.54,0.2,0.51749,0.00018,26.87039]
[1779524610259,32.17,74563.49,0.2,0.51748,0.00018,26.8704]
[1779524610964,32.17,74563.49,0.2,0.51748,0.00018,26.8704]
[1779524611480,32.17,74563.49,0.2,0.51748,0.00018,26.8704]
[1779524611594,32.17,74568.37,0.2,0.51838,0.00018,26.86631]
[1779524611918,32.17,74568.37,0.2,0.51838,0.00018,26.86631]
[1779524612400,32.17,74568.37,0.2,0.51838,0.00018,26.86631]
[1779524612478,32.17,74569.42,0.2,0.51857,0.00018,26.86609]
[1779524613303,32.17,74569.42,0.2,0.51857,0.00018,26.86609]
[1779524613718,32.17,74568.86,0.2,0.51847,0.00018,26.86621]
[1779524614381,32.17,74568.86,0.2,0.51847,0.00018,26.86621]
[1779524615010,32.16,74565.12,0.2,0.51778,0.00018,26.86696]
[1779524615089,32.16,74565.12,0.2,0.51778,0.00018,26.86696]
[1779524615109,32.16,74565.12,0.2,0.51778,0.00018,26.86696]
[1779524615111,32.16,74565.12,0.2,0.51778,0.00018,26.86696]
[1779524615197,32.16,74565.12,0.2,0.51778,0.00018,26.86696]
[1779524616490,32.16,74563.95,0.2,0.51757,0.00018,26.86718]
[1779524616497,32.16,74555.56,0.2,0.51602,0.00018,26.86854]
[1779524621880,32.16,74555.43,0.2,0.516,0.00018,26.86856]
[1779524624318,32.16,74555.27,0.2,0.51597,0.00018,26.86858]
[1779524625694,32.16,74554.39,0.2,0.51581,0.00018,26.86869]
[1779524626221,32.16,74554.39,0.2,0.51581,0.00018,26.86869]
[1779524630858,32.16,74547.77,0.2,0.51459,0.00018,26.86944]
[1779524632404,32.16,74544.02,0.2,0.5139,0.00018,26.86974]
[1779524632772,32.16,74544.65,0.2,0.51402,0.00018,26.8697]
[1779524633275,32.16,74544.65,0.2,0.51402,0.00018,26.8697]
[1779524633295,32.16,74544.65,0.2,0.51402,0.00018,26.8697]
[1779524633432,32.16,74544.65,0.2,0.51402,0.00018,26.8697]
[1779524634278,32.16,74542.45,0.2,0.51361,0.00018,26.86985]
[1779524638442,32.15,74546.09,0.2,0.51428,0.00018,26.86958]
[1779524644543,32.15,74546.65,0.2,0.51439,0.00018,26.86953]
[1779524650090,32.15,74541.61,0.2,0.51346,0.00018,26.8699]
[1779524653411,32.15,74541.12,0.2,0.51337,0.00018,26.86993]
[1779524654577,32.15,74540.81,0.2,0.51331,0.00018,26.86994]
[1779524654927,32.15,74539.31,0.2,0.51304,0.00018,26.87002]
[1779524655282,32.15,74531.63,0.2,0.51162,0.00018,26.87019]
[1779524655664,32.15,74531.63,0.2,0.51162,0.00018,26.87019]
[1779524656132,32.15,74528.62,0.2,0.51107,0.00018,26.87017]
[1779524661168,32.15,74530.62,0.2,0.51144,0.00018,26.87019]
[1779524666202,32.16,74532.45,0.2,0.51177,0.00018,26.87019]
[1779524669228,32.16,74538.2,0.2,0.51283,0.00018,26.87007]
[1779524670191,32.16,74538.2,0.2,0.51283,0.00018,26.87007]
[1779524671328,32.16,74538.18,0.2,0.51283,0.00018,26.87007]
[1779524671432,32.16,74538.18,0.2,0.51283,0.00018,26.87007]
[1779524671567,32.16,74538.18,0.2,0.51283,0.00018,26.87007]
[1779524671587,32.16,74538.18,0.2,0.51283,0.00018,26.87007]
[1779524671791,32.16,74538.54,0.2,0.51289,0.00018,26.86692]
[1779524673525,32.16,74542.12,0.2,0.51355,0.00018,26.86674]
[1779524674372,32.16,74544.8,0.2,0.51405,0.00018,26.86656]
[1779524680653,32.16,74548.29,0.2,0.51469,0.00018,26.86626]
[1779524683391,32.16,74548.5,0.2,0.51473,0.00018,26.86624]
[1779524684089,32.16,74548.54,0.2,0.51473,0.00018,26.86623]
[1779524684121,32.16,74548.54,0.2,0.51473,0.00018,26.86623]
[1779524684201,32.16,74548.54,0.2,0.51473,0.00018,26.86623]
[1779524684321,32.16,74548.54,0.2,0.51473,0.00018,26.86623]
[1779524684431,32.16,74560.25,0.2,0.51689,0.00018,26.8647]
[1779524684985,32.16,74560.25,0.2,0.51689,0.00018,26.8647]
[1779524685019,32.16,74560.25,0.2,0.51689,0.00018,26.8647]
[1779524685444,32.16,74560.25,0.2,0.51689,0.00018,26.8647]
[1779524685541,32.16,74560.25,0.2,0.51689,0.00018,26.8647]
[1779524685571,32.16,74560.25,0.2,0.51689,0.00018,26.8647]
[1779524685553,32.16,74611.74,0.2,0.52635,0.00018,26.84866]
[1779524685971,32.16,74611.74,0.2,0.52635,0.00018,26.84866]
[1779524685976,32.16,74611.74,0.2,0.52635,0.00018,26.84866]
[1779524686085,32.16,74611.74,0.2,0.52635,0.00018,26.84866]
[1779524686343,32.16,74611.74,0.2,0.52635,0.00018,26.84866]
[1779524686597,32.17,74615.88,0.2,0.5271,0.00018,26.84675]
[1779524687086,32.17,74615.88,0.2,0.5271,0.00018,26.84675]
[1779524687098,32.17,74615.88,0.2,0.5271,0.00018,26.84675]
[1779524690146,32.17,74609.85,0.2,0.52599,0.00018,26.84955]
[1779524692982,32.17,74612.72,0.2,0.52652,0.00018,26.84824]
[1779524693402,32.17,74612.82,0.2,0.52654,0.00018,26.84819]
[1779524693716,32.17,74612.82,0.2,0.52654,0.00018,26.84819]
[1779524693730,32.17,74612.82,0.2,0.52654,0.00018,26.84819]
[1779524693753,32.17,74612.82,0.2,0.52654,0.00018,26.84819]
[1779524693935,32.17,74612.82,0.2,0.52654,0.00018,26.84819]
[1779524693990,32.17,74612.82,0.2,0.52654,0.00018,26.84819]
[1779524694033,32.17,74612.82,0.2,0.52654,0.00018,26.84819]
[1779524694418,32.17,74612.82,0.2,0.52654,0.00018,26.84819]
[1779524694510,32.17,74648.13,0.2,0.53301,0.00018,26.82827]
[1779524694753,32.17,74648.13,0.2,0.53301,0.00018,26.82827]
[1779524695184,32.17,74648.13,0.2,0.53301,0.00018,26.82827]
[1779524695417,32.17,74665.2,0.2,0.53614,0.00018,26.81611]
[1779524695975,32.17,74665.2,0.2,0.53614,0.00018,26.81611]
[1779524696369,32.17,74665.2,0.2,0.53614,0.00018,26.81611]
[1779524696423,32.17,74666.02,0.2,0.53629,0.00018,26.81548]
[1779524697430,32.17,74666.22,0.2,0.53632,0.00018,26.81533]
[1779524700199,32.17,74666.29,0.2,0.53634,0.00018,26.81527]
[1779524700674,32.17,74665.87,0.2,0.53626,0.00018,26.81559]
[1779524700703,32.17,74665.87,0.2,0.53626,0.00018,26.81559]
[1779524700718,32.17,74665.87,0.2,0.53626,0.00018,26.81559]
[1779524700728,32.17,74665.87,0.2,0.53626,0.00018,26.81559]
[1779524701351,32.17,74665.87,0.2,0.53626,0.00018,26.81559]
[1779524701396,32.17,74665.87,0.2,0.53626,0.00018,26.81559]
[1779524701465,32.17,74658.23,0.2,0.53486,0.00018,26.82127]
[1779524702162,32.17,74658.23,0.2,0.53486,0.00018,26.82127]
[1779524702466,32.15,74649.04,0.2,0.53319,0.00018,26.8276]
[1779524704481,32.15,74646.0,0.2,0.53263,0.00018,26.8296]
[1779524705780,32.15,74643.73,0.2,0.53222,0.00018,26.83107]
[1779524705793,32.15,74643.73,0.2,0.53222,0.00018,26.83107]
[1779524705850,32.15,74643.73,0.2,0.53222,0.00018,26.83107]
[1779524705893,32.15,74643.73,0.2,0.53222,0.00018,26.83107]
[1779524706494,32.15,74655.28,0.2,0.53434,0.00018,26.82329]
[1779524707501,32.15,74660.84,0.2,0.53535,0.00018,26.81928]
[1779524709515,32.15,74661.54,0.2,0.53548,0.00018,26.81876]
[1779524709703,32.15,74661.54,0.2,0.53548,0.00018,26.81876]
[1779524710294,32.15,74661.54,0.2,0.53548,0.00018,26.81876]
[1779524713549,32.15,74666.83,0.2,0.53645,0.00018,26.81475]
[1779524715557,32.15,74654.23,0.2,0.53414,0.00018,26.82402]
[1779524719874,32.15,74654.19,0.2,0.53414,0.00018,26.82405]
[1779524719893,32.15,74654.19,0.2,0.53414,0.00018,26.82405]
[1779524719932,32.15,74654.19,0.2,0.53414,0.00018,26.82405]
[1779524720592,32.15,74649.69,0.2,0.53331,0.00018,26.82715]
[1779524720905,32.15,74649.69,0.2,0.53331,0.00018,26.82715]
[1779524721601,32.15,74643.17,0.2,0.53212,0.00018,26.83141]
[1779524725063,32.15,74641.96,0.2,0.5319,0.00018,26.83217]
[1779524725169,32.15,74641.96,0.2,0.5319,0.00018,26.83217]
[1779524725629,32.14,74646.77,0.2,0.53278,0.00018,26.82907]
[1779524727330,32.14,74649.62,0.2,0.5333,0.00018,26.82717]
[1779524727654,32.14,74649.62,0.2,0.5333,0.00018,26.82717]
[1779524727670,32.14,74649.62,0.2,0.5333,0.00018,26.82717]
[1779524727643,32.14,74647.66,0.2,0.53294,0.00018,26.82847]
[1779524728652,32.14,74638.52,0.2,0.53127,0.00018,26.83429]
[1779524731673,32.14,74633.13,0.2,0.53028,0.00018,26.83437]
[1779524733304,32.14,74632.57,0.2,0.53018,0.00018,26.83469]
[1779524738439,32.14,74635.41,0.2,0.5307,0.00018,26.83302]
[1779524740198,32.14,74635.48,0.2,0.53072,0.00018,26.83298]
[1779524740213,32.14,74635.48,0.2,0.53072,0.00018,26.83298]
[1779524740216,32.14,74635.48,0.2,0.53072,0.00018,26.83298]
[1779524740469,32.14,74635.48,0.2,0.53072,0.00018,26.83298]
[1779524741744,32.14,74641.2,0.2,0.53177,0.00018,26.82948]
[1779524743191,32.14,74641.2,0.2,0.53177,0.00018,26.82948]
[1779524747151,32.14,74645.37,0.2,0.53253,0.00018,26.82682]
[1779524752823,32.13,74643.42,0.2,0.53218,0.00018,26.82806]
[1779524757860,32.13,74641.47,0.2,0.53182,0.00018,26.82929]
[1779524763610,32.13,74642.1,0.2,0.53194,0.00018,26.82889]
[1779524763778,32.13,74642.41,0.2,0.53199,0.00018,26.82869]
[1779524765135,32.13,74640.44,0.2,0.53163,0.00018,26.82993]
[1779524767203,32.13,74635.16,0.2,0.53066,0.00018,26.83313]
[1779524767283,32.13,74635.16,0.2,0.53066,0.00018,26.83313]
[1779524769429,32.13,74637.71,0.2,0.53113,0.00018,26.8316]
[1779524769430,32.13,74637.71,0.2,0.53113,0.00018,26.8316]
[1779524770796,32.12,74642.04,0.2,0.53193,0.00018,26.82891]
[1779524775478,32.12,74640.29,0.2,0.53161,0.00018,26.82999]
[1779524779640,32.12,74639.26,0.2,0.53142,0.00018,26.83062]
[1779524786063,32.11,74640.39,0.2,0.53163,0.00018,26.82991]
[1779524787858,32.11,74640.39,0.2,0.53163,0.00018,26.82991]
[1779524793652,32.11,74640.39,0.2,0.53163,0.00018,26.82991]
[1779524797137,32.11,74637.14,0.2,0.53104,0.00018,26.82876]
[1779524797140,32.11,74631.68,0.2,0.53004,0.00018,26.83197]
[1779524798147,32.11,74625.71,0.2,0.52894,0.00018,26.8353]
[1779524803182,32.11,74625.07,0.2,0.52882,0.00018,26.83565]
[1779524808217,32.11,74624.38,0.2,0.5287,0.00018,26.83602]
[1779524814541,32.11,74624.51,0.2,0.52872,0.00018,26.83595]
[1779524818356,32.11,74621.35,0.2,0.52814,0.00018,26.83761]
[1779524818699,32.11,74621.35,0.2,0.52814,0.00018,26.83761]
[1779524818705,32.11,74621.35,0.2,0.52814,0.00018,26.83761]
[1779524818724,32.11,74620.35,0.2,0.52796,0.00018,26.83812]
[1779524818782,32.11,74620.35,0.2,0.52796,0.00018,26.83812]
[1779524820787,32.11,74617.67,0.2,0.52746,0.00018,26.83947]
[1779524822206,32.11,74615.74,0.2,0.52711,0.00018,26.84041]
[1779524822250,32.11,74615.74,0.2,0.52711,0.00018,26.84041]
[1779524822885,32.11,74615.23,0.2,0.52701,0.00018,26.84066]
[1779524823357,32.11,74615.23,0.2,0.52701,0.00018,26.84066]
[1779524823419,32.11,74608.14,0.2,0.52571,0.00018,26.84392]
[1779524826405,32.11,74605.07,0.2,0.52515,0.00018,26.84524]
[1779524832121,32.11,74599.77,0.2,0.52417,0.00018,26.84739]
[1779524833629,32.11,74596.58,0.2,0.52359,0.00018,26.84861]
[1779524835606,32.11,74593.48,0.2,0.52302,0.00018,26.84974]
[1779524835973,32.11,74591.14,0.2,0.52259,0.00018,26.85056]
[1779524836690,32.11,74591.14,0.2,0.52259,0.00018,26.85056]
[1779524837917,32.11,74589.41,0.2,0.52227,0.00018,26.85115]
[1779524841448,32.11,74580.78,0.2,0.52068,0.00018,26.8538]
[1779524845133,32.1,74579.01,0.2,0.52035,0.00018,26.8543]
[1779524846334,32.1,74578.8,0.2,0.52031,0.00018,26.85435]
[1779524851521,32.1,74588.04,0.2,0.52202,0.00018,26.84846]
[1779524856553,32.1,74587.37,0.2,0.52189,0.00018,26.84867]
[1779524861589,32.1,74584.82,0.2,0.52142,0.00018,26.84948]
[1779524867630,32.1,74580.17,0.2,0.52057,0.00018,26.85084]
[1779524868442,32.1,74580.17,0.2,0.52057,0.00018,26.85084]
[1779524868477,32.1,74580.17,0.2,0.52057,0.00018,26.85084]
[1779524868636,32.1,74578.22,0.2,0.52021,0.00018,26.85137]
[1779524870666,32.1,74576.92,0.2,0.51997,0.00018,26.85172]
[1779524876695,32.09,74574.3,0.2,0.51949,0.00018,26.85238]
[1779524881742,32.09,74574.08,0.2,0.51945,0.00018,26.85243]
[1779524885803,32.08,74571.58,0.2,0.51899,0.00018,26.85302]
[1779524887726,32.08,74570.34,0.2,0.51876,0.00018,26.8533]
[1779524891805,32.08,74563.63,0.2,0.51753,0.00018,26.85468]
[1779524896840,32.08,74562.03,0.2,0.51723,0.00018,26.85497]
[1779524899988,32.08,74563.18,0.2,0.51744,0.00018,26.85476]
[1779524899996,32.08,74563.18,0.2,0.51744,0.00018,26.85476]
[1779524900080,32.08,74563.18,0.2,0.51744,0.00018,26.85476]
[1779524900174,32.08,74563.18,0.2,0.51744,0.00018,26.85476]
[1779524900868,32.08,74556.26,0.2,0.51617,0.00018,26.85589]
[1779524902724,32.08,74556.26,0.2,0.51617,0.00018,26.85589]
[1779524909058,32.07,74557.94,0.2,0.51648,0.00018,26.85564]
[1779524911622,32.07,74557.5,0.2,0.5164,0.00018,26.85571]
[1779524911945,32.07,74549.73,0.2,0.51496,0.00018,26.85357]
[1779524915052,32.07,74547.57,0.2,0.51456,0.00018,26.85379]
[1779524915081,32.07,74547.57,0.2,0.51456,0.00018,26.85379]
[1779524916230,32.07,74547.48,0.2,0.51455,0.00018,26.8538]
[1779524923426,32.07,74543.27,0.2,0.51377,0.00018,26.85414]
[1779524929071,32.07,74542.88,0.2,0.5137,0.00018,26.85416]
[1779524930223,32.07,74542.88,0.2,0.5137,0.00018,26.85416]
[1779524931085,32.07,74542.99,0.2,0.51372,0.00018,26.85416]
[1779524936119,32.07,74544.39,0.2,0.51398,0.00018,26.85406]
[1779524937832,32.07,74544.39,0.2,0.51398,0.00018,26.85406]
[1779524938433,32.07,74544.39,0.2,0.51398,0.00018,26.85406]
[1779524939730,32.06,74547.14,0.2,0.51449,0.00018,26.85383]
[1779524945183,32.07,74546.99,0.2,0.51446,0.00018,26.85384]
[1779524950218,32.07,74545.7,0.2,0.51422,0.00018,26.85395]
[1779524953415,32.07,74545.7,0.2,0.51422,0.00018,26.85395]
[1779524959281,32.07,74545.16,0.2,0.51412,0.00018,26.854]
[1779524965323,32.08,74545.26,0.2,0.51414,0.00018,26.85399]
[1779524971883,32.08,74545.16,0.2,0.51412,0.00018,26.854]
[1779524978087,32.09,74541.99,0.2,0.51353,0.00018,26.85109]
[1779524984089,32.09,74541.98,0.2,0.51353,0.00018,26.8511]
[1779524984161,32.09,74541.98,0.2,0.51353,0.00018,26.8511]
[1779524984583,32.09,74541.98,0.2,0.51353,0.00018,26.8511]
[1779524984853,32.09,74534.28,0.2,0.51211,0.00018,26.8514]
[1779524985463,32.09,74527.55,0.2,0.51087,0.00018,26.85138]
[1779524986595,32.09,74527.55,0.2,0.51087,0.00018,26.85138]
[1779524987477,32.09,74533.43,0.2,0.51195,0.00018,26.85141]
[1779524992119,32.1,74532.92,0.2,0.51186,0.00018,26.85142]
[1779524997265,32.1,74532.8,0.2,0.51184,0.00018,26.85142]
[1779524997866,32.1,74532.8,0.2,0.51184,0.00018,26.85142]
[1779524998429,32.1,74532.84,0.2,0.51185,0.00018,26.85142]
[1779524999372,32.1,74533.0,0.2,0.51188,0.00018,26.85141]
[1779525004596,32.1,74536.76,0.2,0.51257,0.00018,26.85134]
[1779525009631,32.1,74540.4,0.2,0.51324,0.00018,26.85119]
[1779525015673,32.1,74542.63,0.2,0.51365,0.00018,26.85106]
[1779525020707,32.09,74544.04,0.2,0.51391,0.00018,26.85096]
[1779525026431,32.09,74545.02,0.2,0.51409,0.00018,26.85088]
[1779525032081,32.1,74544.47,0.2,0.51399,0.00018,26.85093]
[1779525034760,32.1,74539.92,0.2,0.51315,0.00018,26.84808]
[1779525035061,32.1,74539.88,0.2,0.51314,0.00018,26.84808]
[1779525036191,32.1,74537.08,0.2,0.51263,0.00018,26.8482]
[1779525036826,32.1,74532.36,0.2,0.51176,0.00018,26.84829]
[1779525041861,32.1,74528.03,0.2,0.51096,0.00018,26.84826]
[1779525044882,32.1,74521.61,0.2,0.50977,0.00018,26.84802]
[1779525045518,32.1,74521.61,0.2,0.50977,0.00018,26.84802]
[1779525046247,32.1,74521.2,0.2,0.5097,0.00018,26.848]
[1779525051931,32.09,74522.56,0.2,0.50995,0.00018,26.84807]
[1779525052718,32.09,74522.56,0.2,0.50995,0.00018,26.84807]
[1779525052938,32.09,74524.34,0.2,0.51028,0.00018,26.84815]
[1779525057973,32.09,74526.98,0.2,0.51076,0.00018,26.84824]
[1779525063346,32.09,74527.66,0.2,0.51089,0.00018,26.84825]
[1779525064820,32.09,74526.58,0.2,0.51069,0.00018,26.84823]
[1779525065027,32.09,74522.35,0.2,0.50991,0.00018,26.84806]
[1779525069268,32.09,74519.97,0.2,0.50947,0.00018,26.84792]
[1779525070332,32.1,74515.47,0.2,0.50864,0.00018,26.84757]
[1779525070919,32.1,74515.47,0.2,0.50864,0.00018,26.84757]
[1779525070959,32.1,74515.47,0.2,0.50864,0.00018,26.84757]
[1779525070976,32.1,74515.47,0.2,0.50864,0.00018,26.84757]
[1779525071020,32.1,74511.1,0.2,0.50783,0.00018,26.84712]
[1779525071311,32.1,74511.1,0.2,0.50783,0.00018,26.84712]
[1779525071336,32.1,74511.1,0.2,0.50783,0.00018,26.84712]
[1779525071375,32.1,74511.1,0.2,0.50783,0.00018,26.84712]
[1779525072526,32.1,74495.7,0.2,0.50499,0.00018,26.84464]
[1779525073233,32.1,74495.7,0.2,0.50499,0.00018,26.84464]
[1779525073403,32.1,74495.7,0.2,0.50499,0.00018,26.84464]
[1779525073420,32.1,74495.7,0.2,0.50499,0.00018,26.84464]
[1779525073444,32.1,74495.7,0.2,0.50499,0.00018,26.84464]
[1779525073511,32.1,74484.67,0.2,0.50295,0.00018,26.84203]
[1779525074046,32.1,74484.67,0.2,0.50295,0.00018,26.84203]
[1779525078948,32.1,74477.62,0.2,0.50165,0.00018,26.84]
[1779525081431,32.1,74476.39,0.2,0.50142,0.00018,26.83961]
[1779525087668,32.09,74483.02,0.2,0.50265,0.00018,26.84158]
[1779525092432,32.09,74484.62,0.2,0.50294,0.00018,26.83889]
[1779525093232,32.09,74477.2,0.2,0.50157,0.00018,26.83674]
[1779525099284,32.09,74474.77,0.2,0.50112,0.00018,26.83597]
[1779525101431,32.09,74474.77,0.2,0.50112,0.00018,26.83597]
[1779525103879,32.09,74479.88,0.2,0.50207,0.00018,26.83755]
[1779525104062,32.09,74482.56,0.2,0.50256,0.00018,26.83833]
[1779525106082,32.09,74488.0,0.2,0.50357,0.00018,26.83977]
[1779525111368,32.1,74489.13,0.2,0.50378,0.00018,26.84004]
[1779525114673,32.1,74489.13,0.2,0.50378,0.00018,26.84004]
[1779525114708,32.1,74489.13,0.2,0.50378,0.00018,26.84004]
[1779525117082,32.1,74480.89,0.2,0.50225,0.00018,26.83785]
[1779525122445,32.1,74481.56,0.2,0.50238,0.00018,26.83804]
[1779525127480,32.1,74478.05,0.2,0.50173,0.00018,26.837]
[1779525128094,32.1,74478.05,0.2,0.50173,0.00018,26.837]
[1779525130981,32.1,74477.99,0.2,0.50172,0.00018,26.83698]
[1779525131344,32.1,74477.74,0.2,0.50167,0.00018,26.83691]
[1779525133426,32.1,74471.49,0.2,0.50052,0.00018,26.83487]
[1779525136862,32.1,74471.42,0.2,0.5005,0.00018,26.83484]
[1779525138545,32.1,74466.62,0.2,0.49962,0.00018,26.83312]
[1779525138833,32.1,74459.92,0.2,0.49838,0.00018,26.8305]
[1779525139116,32.1,74459.92,0.2,0.49838,0.00018,26.8305]
[1779525139375,32.1,74459.92,0.2,0.49838,0.00018,26.8305]
[1779525139662,32.1,74459.92,0.2,0.49838,0.00018,26.8305]
[1779525139761,32.1,74448.72,0.2,0.49631,0.00018,26.82554]
[1779525141578,32.11,74442.18,0.2,0.4951,0.00018,26.82231]
[1779525144401,32.11,74444.2,0.2,0.49548,0.00018,26.82333]
[1779525144805,32.11,74444.2,0.2,0.49548,0.00018,26.82333]
[1779525147134,32.11,74448.04,0.2,0.49619,0.00018,26.82522]
[1779525147181,32.11,74448.04,0.2,0.49619,0.00018,26.82522]
[1779525147186,32.11,74448.04,0.2,0.49619,0.00018,26.82522]
[1779525147216,32.11,74448.04,0.2,0.49619,0.00018,26.82522]
[1779525147626,32.11,74456.91,0.2,0.49783,0.00018,26.82924]
[1779525148267,32.11,74456.91,0.2,0.49783,0.00018,26.82924]
[1779525149337,32.11,74460.78,0.2,0.49854,0.00018,26.83085]
[1779525149640,32.12,74454.56,0.2,0.4974,0.00018,26.82822]
[1779525154675,32.12,74454.03,0.2,0.4973,0.00018,26.82485]
[1779525159713,32.12,74455.54,0.2,0.49758,0.00018,26.82552]
[1779525163341,32.13,74455.4,0.2,0.49755,0.00018,26.82546]
[1779525167769,32.13,74461.03,0.2,0.4986,0.00018,26.82783]
[1779525173605,32.14,74462.86,0.2,0.49894,0.00018,26.82856]
[1779525174573,32.14,74462.66,0.2,0.4989,0.00018,26.82848]
[1779525179853,32.14,74462.77,0.2,0.49892,0.00018,26.82852]
[1779525180361,32.14,74462.77,0.2,0.49892,0.00018,26.82852]
[1779525187909,32.14,74460.13,0.2,0.49843,0.00018,26.82746]
[1779525192944,32.15,74459.34,0.2,0.49829,0.00018,26.82714]
[1779525194505,32.15,74458.66,0.2,0.49816,0.00018,26.82685]
[1779525195092,32.15,74447.98,0.2,0.49619,0.00018,26.82207]
[1779525195705,32.15,74447.98,0.2,0.49619,0.00018,26.82207]
[1779525196360,32.15,74443.34,0.2,0.49534,0.00018,26.81979]
[1779525196400,32.15,74443.34,0.2,0.49534,0.00018,26.81979]
[1779525197979,32.15,74442.79,0.2,0.49524,0.00018,26.81951]
[1779525199690,32.15,74442.66,0.2,0.49521,0.00018,26.81944]
[1779525199774,32.15,74442.66,0.2,0.49521,0.00018,26.81944]
[1779525200034,32.15,74442.66,0.2,0.49521,0.00018,26.81944]
[1779525201348,32.15,74447.81,0.2,0.49616,0.00018,26.82199]
[1779525201351,32.15,74447.81,0.2,0.49616,0.00018,26.82199]
[1779525201644,32.15,74447.81,0.2,0.49616,0.00018,26.82199]
[1779525202380,32.15,74446.35,0.2,0.4959,0.00018,26.82128]
[1779525203074,32.15,74446.35,0.2,0.4959,0.00018,26.82128]
[1779525203642,32.15,74445.22,0.2,0.49569,0.00018,26.82073]
[1779525205393,32.16,74439.43,0.2,0.49462,0.00018,26.81777]
[1779525210332,32.16,74442.6,0.2,0.49521,0.00018,26.81942]
[1779525211074,32.16,74437.17,0.2,0.4942,0.00018,26.81344]
[1779525216109,32.18,74431.97,0.2,0.49326,0.00018,26.81056]
[1779525221156,32.23,74431.93,0.2,0.49328,0.00018,26.81057]
[1779525226191,32.24,74434.37,0.2,0.49373,0.00018,26.81194]
[1779525228502,32.24,74434.89,0.2,0.49382,0.00018,26.81223]
[1779525234247,32.25,74439.27,0.2,0.49464,0.00018,26.8146]
[1779525238482,32.25,74439.82,0.2,0.49474,0.00018,26.81489]
[1779525240642,32.25,74439.66,0.2,0.49471,0.00018,26.81481]
[1779525241953,32.25,74439.44,0.2,0.49467,0.00018,26.81469]
[1779525245067,32.25,74435.24,0.2,0.4939,0.00018,26.81244]
[1779525250560,32.25,74438.93,0.2,0.49458,0.00018,26.81442]
[1779525252422,32.26,74443.19,0.2,0.49536,0.00018,26.81662]
[1779525258415,32.26,74447.97,0.2,0.49624,0.00018,26.81897]
[1779525261498,32.26,74448.04,0.2,0.49626,0.00018,26.819]
[1779525265740,32.26,74447.91,0.2,0.49623,0.00018,26.81894]
[1779525271683,32.27,74448.17,0.2,0.49628,0.00018,26.81907]
[1779525272087,32.27,74448.17,0.2,0.49628,0.00018,26.81907]
[1779525276822,32.27,74448.4,0.2,0.49633,0.00018,26.81605]
[1779525278554,32.27,74454.06,0.2,0.49737,0.00018,26.81864]
[1779525280433,32.27,74454.93,0.2,0.49753,0.00018,26.81902]
[1779525284596,32.28,74464.03,0.2,0.4992,0.00018,26.82276]
[1779525290035,32.28,74466.39,0.2,0.49964,0.00018,26.82365]
[1779525295674,32.27,74465.62,0.2,0.49949,0.00018,26.82337]
[1779525298375,32.27,74464.72,0.2,0.49933,0.00018,26.82302]
[1779525303730,32.27,74459.3,0.2,0.49833,0.00018,26.82088]
[1779525305451,32.27,74459.17,0.2,0.49831,0.00018,26.82082]
[1779525305657,32.27,74459.17,0.2,0.49831,0.00018,26.82082]
[1779525309641,32.28,74455.81,0.2,0.49769,0.00018,26.8194]
[1779525320012,32.28,74450.78,0.2,0.49677,0.00018,26.81716]
[1779525322497,32.28,74447.48,0.2,0.49616,0.00018,26.81561]
[1779525322534,32.28,74447.48,0.2,0.49616,0.00018,26.81561]
[1779525322875,32.28,74443.89,0.2,0.4955,0.00018,26.81385]
[1779525323576,32.28,74443.89,0.2,0.4955,0.00018,26.81385]
[1779525327743,32.28,74438.37,0.2,0.49448,0.00018,26.81101]
[1779525327911,32.28,74438.15,0.2,0.49444,0.00018,26.81089]
[1779525329925,32.28,74444.31,0.2,0.49558,0.00018,26.81406]
[1779525337083,32.28,74442.44,0.2,0.49523,0.00018,26.80999]
[1779525337184,32.27,74442.44,0.2,0.49523,0.00018,26.80999]
[1779525339995,32.27,74434.29,0.2,0.49373,0.00018,26.80566]
[1779525345030,32.27,74438.88,0.2,0.49457,0.00018,26.80815]
[1779525351072,32.27,74440.61,0.2,0.49489,0.00018,26.80905]
[1779525353429,32.27,74439.33,0.2,0.49466,0.00018,26.80838]
[1779525354172,32.27,74439.33,0.2,0.49466,0.00018,26.80838]
[1779525357406,32.27,74430.57,0.2,0.49305,0.00018,26.80356]
[1779525364163,32.29,74430.32,0.2,0.49301,0.00018,26.80342]
[1779525369356,32.29,74429.98,0.2,0.49295,0.00018,26.80323]
[1779525370205,32.29,74434.04,0.2,0.4937,0.00018,26.80554]
[1779525371744,32.29,74434.04,0.2,0.4937,0.00018,26.80554]
[1779525375408,32.29,74433.05,0.2,0.49351,0.00018,26.80498]
[1779525381282,32.29,74428.78,0.2,0.49273,0.00018,26.80253]
[1779525386317,32.29,74428.26,0.2,0.49263,0.00018,26.80223]
[1779525391352,32.29,74428.0,0.2,0.49258,0.00018,26.79894]
[1779525395043,32.29,74429.39,0.2,0.49284,0.00018,26.79976]
[1779525400415,32.29,74432.78,0.2,0.49346,0.00018,26.8017]
[1779525407397,32.29,74433.45,0.2,0.49358,0.00018,26.80207]
[1779525409430,32.28,74432.66,0.2,0.49343,0.00018,26.80163]
[1779525409720,32.28,74432.66,0.2,0.49343,0.00018,26.80163]
[1779525416623,32.28,74429.15,0.2,0.49279,0.00018,26.79961]
[1779525420344,32.28,74428.01,0.3,0.49258,0.00018,26.79894]
[1779525420344,32.28,74428.01,0.5,0.49258,0.00018,26.79894]
[1779525420346,32.28,74428.01,0.5,0.49258,0.00018,26.79894]
[1779525420351,32.28,74428.3,0.5,0.49263,0.00018,26.79911]
[1779525420962,32.28,74428.3,0.5,0.49263,0.00018,26.79911]
[1779525420964,32.28,74428.3,0.8,0.49263,0.00018,26.79911]
[1779525422462,32.28,74423.78,0.8,0.4918,0.00018,26.7964]
[1779525422489,32.28,74423.78,0.8,0.4918,0.00018,26.7964]
[1779525422647,32.28,74423.78,0.8,0.4918,0.00018,26.7964]
[1779525422655,32.28,74423.78,0.8,0.4918,0.00018,26.7964]
[1779525422681,32.28,74423.78,0.8,0.4918,0.00018,26.7964]
[1779525422825,32.28,74423.78,0.8,0.4918,0.00018,26.7964]
[1779525422846,32.28,74423.78,0.8,0.4918,0.00018,26.7964]
[1779525422859,32.28,74423.78,0.8,0.4918,0.00018,26.7964]
[1779525422934,32.29,74416.83,0.8,0.49052,0.00018,26.792]
[1779525424521,32.29,74413.07,0.8,0.48983,0.00018,26.7895]
[1779525424560,32.29,74413.07,0.8,0.48983,0.00018,26.7895]
[1779525424600,32.29,74413.18,0.8,0.48985,0.00018,26.78957]
[1779525425987,32.29,74413.18,0.8,0.48985,0.00018,26.78957]
[1779525426214,32.29,74413.18,0.8,0.48985,0.00018,26.78957]
[1779525426419,32.29,74409.06,0.8,0.4891,0.00018,26.78675]
[1779525426493,32.29,74409.06,1.3,0.4891,0.00018,26.78675]
[1779525426816,32.29,74409.06,1.3,0.4891,0.00018,26.78675]
[1779525426819,32.29,74409.06,1.3,0.4891,0.00018,26.78675]
[1779525427507,32.29,74410.91,1.3,0.48944,0.00018,26.78803]
[1779525427522,32.29,74410.91,1.3,0.48944,0.00018,26.78803]
[1779525427621,32.29,74418.07,1.3,0.49075,0.00018,26.79281]
[1779525428628,32.29,74424.66,1.3,0.49197,0.00018,26.79694]
[1779525433668,32.29,74424.24,1.3,0.49189,0.00018,26.79669]
[1779525435002,32.29,74424.24,1.4,0.49189,0.00018,26.79669]
[1779525435003,32.29,74424.24,2.5,0.49189,0.00018,26.79669]
[1779525435043,32.29,74424.24,2.5,0.49189,0.00018,26.79669]
[1779525435058,32.29,74424.24,2.5,0.49189,0.00018,26.79669]
[1779525435131,32.29,74422.0,2.5,0.49148,0.00018,26.7953]
[1779525439950,32.3,74418.08,2.5,0.49076,0.00018,26.79282]
[1779525442843,32.3,74417.42,2.5,0.49064,0.00018,26.7924]
[1779525444748,32.3,74408.39,2.5,0.48899,0.00018,26.7863]
[1779525445505,32.3,74408.39,2.5,0.48899,0.00018,26.7863]
[1779525445835,32.3,74408.39,2.5,0.48899,0.00018,26.7863]
[1779525445914,32.3,74408.39,2.5,0.48899,0.00018,26.7863]
[1779525445921,32.31,74408.34,2.5,0.48898,0.00018,26.78627]
[1779525451731,32.3,74405.62,2.5,0.48847,0.00018,26.78433]
[1779525451796,32.3,74405.5,2.5,0.48845,0.00018,26.78111]
[1779525456832,32.3,74403.84,2.5,0.48814,0.00018,26.77992]
[1779525461867,32.3,74404.67,2.5,0.4883,0.00018,26.78052]
[1779525464148,32.31,74404.72,2.5,0.48831,0.00018,26.78056]
[1779525466437,32.31,74404.76,2.5,0.48832,0.00018,26.78059]
[1779525466965,32.31,74403.92,2.5,0.48816,0.00018,26.77998]
[1779525467116,32.31,74403.92,2.5,0.48816,0.00018,26.77998]
[1779525467372,32.31,74403.26,2.5,0.48804,0.00018,26.7795]
[1779525468916,32.31,74395.56,2.5,0.48663,0.00018,26.77371]
[1779525473445,32.31,74394.78,2.5,0.48648,0.00018,26.77311]
[1779525473450,32.31,74394.78,2.5,0.48648,0.00018,26.77311]
[1779525473481,32.3,74393.5,2.5,0.48625,0.00018,26.77211]
[1779525478374,32.3,74386.88,2.5,0.48503,0.00018,26.76678]
[1779525483678,32.3,74384.7,2.5,0.48463,0.00018,26.76497]
[1779525488978,32.3,74383.44,2.5,0.4844,0.00018,26.76391]
[1779525489074,32.3,74383.44,2.5,0.4844,0.00018,26.76391]
[1779525490432,32.3,74385.88,2.5,0.48484,0.00018,26.76595]
[1779525490464,32.3,74391.55,2.5,0.48589,0.00018,26.77056]
[1779525496106,32.3,74389.06,2.5,0.48543,0.00018,26.76856]
[1779525499127,32.3,74395.83,2.5,0.48667,0.00018,26.77391]
[1779525499497,32.3,74395.83,2.5,0.48667,0.00018,26.77391]
[1779525500259,32.3,74395.83,2.5,0.48667,0.00018,26.77391]
[1779525504161,32.3,74389.16,2.5,0.48544,0.00018,26.76863]
[1779525508375,32.3,74389.04,2.5,0.48542,0.00018,26.76853]
[1779525509044,32.3,74387.44,2.5,0.48513,0.00018,26.76723]
[1779525509057,32.3,74387.44,2.5,0.48513,0.00018,26.76723]
[1779525510427,32.3,74386.14,2.5,0.48489,0.00018,26.76616]
[1779525510553,32.3,74385.23,2.5,0.48472,0.00018,26.7654]
[1779525511211,32.3,74378.66,2.5,0.48351,0.00018,26.75668]
[1779525516259,32.3,74374.43,2.5,0.48273,0.00018,26.75295]
[1779525516774,32.3,74371.39,2.5,0.48218,0.00018,26.75021]
[1779525517398,32.3,74371.39,2.5,0.48218,0.00018,26.75021]
[1779525518501,32.3,74370.41,2.5,0.482,0.00018,26.74932]
[1779525518516,32.3,74370.41,2.5,0.482,0.00018,26.74932]
[1779525519187,32.3,74369.88,2.5,0.4819,0.00018,26.74883]
[1779525519204,32.3,74369.88,2.5,0.4819,0.00018,26.74883]
[1779525519270,32.3,74358.31,2.5,0.47977,0.00018,26.73781]
[1779525522242,32.3,74359.53,2.5,0.48,0.00018,26.73901]
[1779525522262,32.3,74359.53,2.5,0.48,0.00018,26.73901]
[1779525526405,32.31,74361.26,2.5,0.48032,0.00018,26.7407]
[1779525527222,32.31,74357.01,2.5,0.47954,0.00018,26.73654]
[1779525531177,32.31,74355.07,2.5,0.47918,0.00018,26.73461]
[1779525531355,32.31,74352.56,2.5,0.47872,0.00018,26.73207]
[1779525533369,32.31,74346.05,2.5,0.47753,0.00018,26.72533]
[1779525534642,32.31,74342.32,2.5,0.47684,0.00018,26.72136]
[1779525535383,32.31,74336.54,2.5,0.47578,0.00018,26.71506]
[1779525535575,32.31,74336.54,2.5,0.47578,0.00018,26.71506]
[1779525536075,32.31,74336.54,2.5,0.47578,0.00018,26.71506]
[1779525536431,32.31,74336.54,2.5,0.47578,0.00018,26.71506]
[1779525536432,32.31,74329.54,2.5,0.4745,0.00018,26.70716]
[1779525536596,32.31,74329.54,2.5,0.4745,0.00018,26.70716]
[1779525538381,32.31,74326.16,2.5,0.47388,0.00018,26.70325]
[1779525543024,32.32,74331.67,2.5,0.47489,0.00018,26.70962]
[1779525543541,32.32,74331.67,2.5,0.47489,0.00018,26.70962]
[1779525547627,32.32,74339.14,2.5,0.47627,0.00018,26.71796]
[1779525547663,32.32,74339.14,2.5,0.47627,0.00018,26.71796]
[1779525547688,32.32,74339.14,2.5,0.47627,0.00018,26.71796]
[1779525547703,32.32,74339.14,2.5,0.47627,0.00018,26.71796]
[1779525547895,32.32,74339.14,2.5,0.47627,0.00018,26.71796]
[1779525548325,32.32,74339.14,2.5,0.47627,0.00018,26.71796]
[1779525548377,32.32,74339.14,2.5,0.47627,0.00018,26.71796]
[1779525548477,32.32,74326.15,2.5,0.47388,0.00018,26.70328]
[1779525548619,32.32,74326.15,2.5,0.47388,0.00018,26.70328]
[1779525548670,32.32,74326.15,2.5,0.47388,0.00018,26.70328]
[1779525548952,32.32,74326.15,2.5,0.47388,0.00018,26.70328]
[1779525549713,32.32,74330.46,2.5,0.47467,0.00018,26.70826]
[1779525549929,32.32,74330.46,2.5,0.47467,0.00018,26.70826]
[1779525550776,32.32,74334.33,2.5,0.47539,0.00018,26.71264]
[1779525551180,32.32,74334.33,2.5,0.47539,0.00018,26.71264]
[1779525553688,32.32,74337.21,2.5,0.47592,0.00018,26.71585]
[1779525553796,32.32,74337.21,2.5,0.47592,0.00018,26.71585]
[1779525554117,32.32,74337.21,2.5,0.47592,0.00018,26.71585]
[1779525554519,32.32,74322.48,2.5,0.47321,0.00018,26.69899]
[1779525555526,32.32,74312.33,2.5,0.47135,0.00018,26.68666]
[1779525557260,32.34,74311.93,2.5,0.47129,0.00018,26.68624]
[1779525560431,32.36,74312.33,2.5,0.4714,0.00018,26.68689]
[1779525565417,32.37,74314.84,2.5,0.47187,0.00018,26.69002]
[1779525565971,32.37,74318.66,2.5,0.47257,0.00018,26.69467]
[1779525566220,32.37,74318.66,2.5,0.47257,0.00018,26.69467]
[1779525566321,32.37,74329.71,2.5,0.4746,0.00018,26.70765]
[1779525568374,32.37,74332.33,2.5,0.47508,0.00018,26.71063]
[1779525571475,32.37,74323.95,2.5,0.47354,0.00018,26.70098]
[1779525572707,32.37,74320.9,2.5,0.47298,0.00018,26.69423]
[1779525572740,32.37,74317.86,2.5,0.47242,0.00018,26.69058]
[1779525573658,32.37,74307.8,2.5,0.47058,0.00018,26.67812]
[1779525576228,32.37,74309.3,2.5,0.47085,0.00018,26.68002]
[1779525581713,32.37,74307.87,2.5,0.47059,0.00018,26.67821]
[1779525583497,32.37,74307.87,2.5,0.47059,0.00018,26.67821]
[1779525586179,32.37,74307.64,2.5,0.47055,0.00018,26.67792]
[1779525586280,32.37,74307.56,2.5,0.47053,0.00018,26.67782]
[1779525590032,32.37,74311.79,2.5,0.47131,0.00018,26.68314]
[1779525590133,32.37,74312.81,2.5,0.47149,0.00018,26.6844]
[1779525591785,32.37,74306.48,2.5,0.47033,0.00018,26.67645]
[1779525596820,32.37,74305.86,2.5,0.47022,0.00018,26.67566]
[1779525599255,32.37,74305.93,2.5,0.47023,0.00018,26.67575]
[1779525599467,32.37,74305.93,2.5,0.47023,0.00018,26.67575]
[1779525599488,32.37,74305.93,2.5,0.47023,0.00018,26.67575]
[1779525599507,32.37,74305.93,2.5,0.47023,0.00018,26.67575]
[1779525599558,32.37,74305.93,2.5,0.47023,0.00018,26.67575]
[1779525599530,32.37,74306.66,2.5,0.47037,0.00018,26.67668]
[1779525599863,32.37,74306.66,2.5,0.47037,0.00018,26.67668]
[1779525600008,32.37,74306.66,2.5,0.47037,0.00018,26.67668]
[1779525600280,32.37,74306.66,2.5,0.47037,0.00018,26.67668]
[1779525600497,32.37,74306.66,2.5,0.47037,0.00018,26.67668]
[1779525600577,32.37,74306.66,2.5,0.47037,0.00018,26.67668]
[1779525600530,32.37,74288.92,2.5,0.46712,0.00018,26.65322]
[1779525600643,32.37,74288.92,2.5,0.46712,0.00018,26.65322]
[1779525601297,32.38,74281.61,2.5,0.46579,0.00018,26.64309]
[1779525603513,32.38,74276.38,2.5,0.46483,0.00018,26.63562]
[1779525604512,32.38,74276.14,2.5,0.46478,0.00018,26.63528]
[1779525604522,32.38,74281.91,2.5,0.46584,0.00018,26.64351]
[1779525605571,32.38,74281.91,2.5,0.46584,0.00018,26.64351]
[1779525604877,32.38,74293.82,2.5,0.46802,0.00018,26.65992]
[1779525605885,32.39,74302.67,2.5,0.46966,0.00018,26.67166]
[1779525609033,32.39,74307.99,2.5,0.47064,0.00018,26.67849]
[1779525609372,32.39,74307.99,2.5,0.47064,0.00018,26.67849]
[1779525613853,32.4,74311.94,2.5,0.47137,0.00018,26.68347]
[1779525613929,32.4,74311.94,2.5,0.47137,0.00018,26.68347]
[1779525614108,32.4,74311.94,2.5,0.47137,0.00018,26.68347]
[1779525614183,32.4,74309.83,2.5,0.47098,0.00018,26.68085]
[1779525615274,32.4,74309.83,2.5,0.47098,0.00018,26.68085]
[1779525615558,32.4,74309.83,2.5,0.47098,0.00018,26.68085]
[1779525615457,32.4,74296.69,2.5,0.46857,0.00018,26.66389]
[1779525615710,32.4,74296.69,2.5,0.46857,0.00018,26.66389]
[1779525616502,32.4,74296.69,2.5,0.46857,0.00018,26.66389]
[1779525616603,32.4,74290.06,2.5,0.46736,0.00018,26.65498]
[1779525617348,32.4,74290.06,2.5,0.46736,0.00018,26.65498]
[1779525618017,32.4,74284.24,2.5,0.4663,0.00018,26.64695]
[1779525618384,32.4,74284.24,2.5,0.4663,0.00018,26.64695]
[1779525624016,32.4,74279.61,2.5,0.46546,0.00018,26.64047]
[1779525626319,32.41,74280.53,2.5,0.46563,0.00018,26.64178]
[1779525630640,32.41,74279.43,2.5,0.46543,0.00018,26.64025]
[1779525631099,32.41,74279.47,2.5,0.46544,0.00018,26.64031]
[1779525637110,32.42,74275.77,2.5,0.46477,0.00018,26.63192]
[1779525643661,32.42,74276.24,2.5,0.46486,0.00018,26.63265]
[1779525643692,32.42,74276.24,2.5,0.46486,0.00018,26.63265]
[1779525644893,32.42,74275.01,2.5,0.46464,0.00018,26.63088]
[1779525646457,32.42,74273.91,2.5,0.46444,0.00018,26.6293]
[1779525646478,32.42,74273.91,2.5,0.46444,0.00018,26.6293]
[1779525647065,32.43,74273.52,2.5,0.46437,0.00018,26.62874]
[1779525647073,32.43,74273.52,2.5,0.46437,0.00018,26.62874]
[1779525647452,32.43,74273.52,2.5,0.46437,0.00018,26.62874]
[1779525647467,32.43,74285.42,2.5,0.46655,0.00018,26.64566]
[1779525647912,32.43,74285.42,2.5,0.46655,0.00018,26.64566]
[1779525648195,32.43,74301.63,2.5,0.46951,0.00018,26.66744]
[1779525648744,32.43,74301.63,2.5,0.46951,0.00018,26.66744]
[1779525649187,32.43,74301.63,2.5,0.46951,0.00018,26.66744]
[1779525649372,32.43,74301.63,2.5,0.46951,0.00018,26.66744]
[1779525649431,32.43,74301.63,2.5,0.46951,0.00018,26.66744]
[1779525649474,32.43,74307.25,2.5,0.47054,0.00018,26.67465]
[1779525650442,32.43,74307.25,2.5,0.47054,0.00018,26.67465]
[1779525655760,32.43,74311.84,2.5,0.47139,0.00018,26.68042]
[1779525656242,32.43,74311.84,2.5,0.47139,0.00018,26.68042]
[1779525656260,32.43,74306.97,2.5,0.4705,0.00018,26.67432]
[1779525658796,32.43,74303.16,2.5,0.4698,0.00018,26.66945]
[1779525659281,32.43,74307.18,2.5,0.47054,0.00018,26.67458]
[1779525660162,32.43,74307.18,2.5,0.47054,0.00018,26.67458]
[1779525663355,32.43,74313.49,2.5,0.47169,0.00018,26.68246]
[1779525664431,32.43,74311.84,2.5,0.47139,0.00018,26.68043]
[1779525665922,32.44,74315.55,2.5,0.47207,0.00018,26.68499]
[1779525666132,32.44,74315.55,2.5,0.47207,0.00018,26.68499]
[1779525668349,32.44,74326.55,2.5,0.47408,0.00018,26.69807]
[1779525669062,32.44,74326.55,2.5,0.47408,0.00018,26.69807]
[1779525669308,32.44,74326.55,2.5,0.47408,0.00018,26.69807]
[1779525674390,32.44,74326.79,2.5,0.47413,0.00018,26.69836]
[1779525679426,32.44,74324.94,2.5,0.47379,0.00018,26.69621]
[1779525684460,32.44,74328.18,2.5,0.47439,0.00018,26.69997]
[1779525685966,32.44,74326.52,2.5,0.47408,0.00018,26.69805]
[1779525686244,32.44,74326.52,2.5,0.47408,0.00018,26.69805]
[1779525688454,32.44,74319.14,2.5,0.47273,0.00018,26.68936]
[1779525694531,32.44,74323.88,2.5,0.47359,0.00018,26.69184]
[1779525699567,32.44,74325.5,2.5,0.47389,0.00018,26.69373]
[1779525701464,32.44,74325.62,2.5,0.47391,0.00018,26.69387]
[1779525703383,32.44,74326.25,2.5,0.47403,0.00018,26.6946]
[1779525707460,32.44,74328.7,2.5,0.47448,0.00018,26.69742]
[1779525712659,32.44,74332.26,2.5,0.47513,0.00018,26.70146]
[1779525712836,32.44,74332.26,2.5,0.47513,0.00018,26.70146]
[1779525713665,32.44,74341.58,2.5,0.47684,0.00018,26.71171]
[1779525715322,32.44,74342.72,2.5,0.47704,0.00018,26.71293]
[1779525717676,32.44,74343.76,2.5,0.47723,0.00018,26.71403]
[1779525718592,32.44,74343.86,2.5,0.47725,0.00018,26.71414]
[1779525719714,32.44,74344.59,2.5,0.47739,0.00018,26.71491]
[1779525720611,32.44,74340.95,2.5,0.47672,0.00018,26.71103]
[1779525720908,32.44,74338.46,2.5,0.47627,0.00018,26.70834]
[1779525720939,32.44,74338.46,2.5,0.47627,0.00018,26.70834]
[1779525721722,32.44,74330.92,2.5,0.47489,0.00018,26.69996]
[1779525726770,32.45,74330.9,2.5,0.47488,0.00018,26.69995]
[1779525731560,32.45,74332.25,2.5,0.47513,0.00018,26.70148]
[1779525734821,32.45,74342.7,2.5,0.47705,0.00018,26.71293]
[1779525738323,32.45,74347.45,2.5,0.47792,0.00018,26.71793]
[1779525740831,32.45,74350.39,2.5,0.47846,0.00018,26.72097]
[1779525741731,32.45,74350.39,2.5,0.47846,0.00018,26.72097]
[1779525742339,32.45,74349.15,2.5,0.47823,0.00018,26.71969]
[1779525742626,32.45,74349.15,2.5,0.47823,0.00018,26.71969]
[1779525743207,32.45,74347.32,2.5,0.4779,0.00018,26.7178]
[1779525743354,32.45,74347.32,2.5,0.4779,0.00018,26.7178]
[1779525743784,32.45,74347.03,2.5,0.47784,0.00018,26.7175]
[1779525744395,32.45,74347.03,2.5,0.47784,0.00018,26.7175]
[1779525745458,32.45,74348.39,2.5,0.47809,0.00018,26.71891]
[1779525746402,32.45,74352.28,2.5,0.4788,0.00018,26.72289]
[1779525746717,32.45,74352.28,2.5,0.4788,0.00018,26.72289]
[1779525748103,32.45,74352.51,2.5,0.47885,0.00018,26.72313]
[1779525748118,32.45,74352.51,2.5,0.47885,0.00018,26.72313]
[1779525748121,32.45,74352.51,2.5,0.47885,0.00018,26.72313]
[1779525748204,32.45,74352.55,2.5,0.47885,0.00018,26.72317]
[1779525749763,32.45,74352.55,2.5,0.47885,0.00018,26.72317]
[1779525749874,32.45,74352.47,2.5,0.47884,0.00018,26.7231]
[1779525750958,32.45,74351.67,2.5,0.4787,0.00018,26.72229]
[1779525751738,32.45,74351.67,2.5,0.4787,0.00018,26.72229]
[1779525757662,32.46,74346.96,2.5,0.47783,0.00018,26.71432]
[1779525759998,32.46,74355.46,2.5,0.47939,0.00018,26.72297]
[1779525762398,32.46,74355.54,2.5,0.4794,0.00018,26.72305]
[1779525762432,32.46,74355.58,2.5,0.47941,0.00018,26.72309]
[1779525763019,32.46,74349.76,2.5,0.47835,0.00018,26.71722]
[1779525764068,32.46,74349.76,2.5,0.47835,0.00018,26.71722]
[1779525764203,32.46,74349.76,2.5,0.47835,0.00018,26.71722]
[1779525764626,32.46,74349.76,2.5,0.47835,0.00018,26.71722]
[1779525764667,32.46,74342.85,2.5,0.47708,0.00018,26.71]
[1779525765034,32.46,74330.72,2.5,0.47486,0.00018,26.69667]
[1779525766362,32.46,74330.72,2.5,0.47486,0.00018,26.69667]
[1779525771763,32.46,74326.51,2.5,0.4741,0.00018,26.69187]
[1779525773091,32.46,74335.22,2.5,0.47569,0.00018,26.70173]
[1779525775321,32.46,74335.41,2.5,0.47573,0.00018,26.70194]
[1779525778292,32.46,74339.58,2.5,0.47649,0.00018,26.70651]
[1779525778736,32.46,74339.58,2.5,0.47649,0.00018,26.70651]
[1779525778758,32.46,74343.05,2.5,0.47712,0.00018,26.71023]
[1779525779579,32.46,74343.05,2.5,0.47712,0.00018,26.71023]
[1779525779680,32.46,74345.85,2.5,0.47764,0.00018,26.71318]
[1779525781553,32.46,74347.01,2.5,0.47785,0.00018,26.7144]
[1779525783163,32.47,74353.66,2.5,0.47907,0.00018,26.7212]
[1779525786679,32.47,74355.36,2.5,0.47938,0.00018,26.7229]
[1779525788580,32.47,74356.77,2.5,0.47964,0.00018,26.72431]
[1779525788701,32.47,74356.77,2.5,0.47964,0.00018,26.72431]
[1779525791397,32.47,74353.89,2.5,0.47912,0.00018,26.72145]
[1779525795386,32.47,74353.45,2.5,0.47904,0.00018,26.72102]
[1779525800777,32.48,74353.12,2.5,0.47898,0.00018,26.7207]
[1779525800900,32.48,74351.19,2.5,0.47863,0.00018,26.71875]
[1779525807333,32.48,74348.32,2.5,0.47811,0.00018,26.71583]
[1779525810367,32.48,74346.95,2.5,0.47786,0.00018,26.71441]
[1779525816396,32.49,74346.9,2.5,0.47785,0.00018,26.71123]
[1779525821431,32.49,74347.98,2.5,0.47805,0.00018,26.71236]
[1779525824794,32.49,74347.89,2.5,0.47803,0.00018,26.71227]
[1779525824799,32.49,74347.89,2.5,0.47803,0.00018,26.71227]
[1779525824840,32.49,74340.85,2.5,0.47674,0.00018,26.70485]
[1779525824883,32.49,74340.85,2.5,0.47674,0.00018,26.70485]
[1779525824896,32.49,74340.85,2.5,0.47674,0.00018,26.70485]
[1779525825459,32.49,74350.17,2.5,0.47845,0.00018,26.71461]
[1779525826579,32.49,74356.12,2.5,0.47954,0.00018,26.7206]
[1779525827235,32.49,74356.12,2.5,0.47954,0.00018,26.7206]
[1779525827344,32.49,74356.12,2.5,0.47954,0.00018,26.7206]
[1779525827475,32.49,74364.23,2.5,0.48102,0.00018,26.72843]
[1779525827856,32.49,74364.23,2.5,0.48102,0.00018,26.72843]
[1779525827930,32.49,74364.23,2.5,0.48102,0.00018,26.72843]
[1779525828307,32.49,74364.23,2.5,0.48102,0.00018,26.72843]
[1779525828368,32.49,74364.23,2.5,0.48102,0.00018,26.72843]
[1779525828728,32.49,74364.23,2.5,0.48102,0.00018,26.72843]
[1779525829492,32.49,74352.9,2.5,0.47895,0.00018,26.71738]
[1779525833342,32.49,74353.9,2.5,0.47913,0.00018,26.71839]
[1779525841585,32.49,74354.01,2.5,0.47915,0.00018,26.71848]
[1779525845613,32.48,74356.27,2.5,0.47956,0.00018,26.72073]
[1779525846620,32.48,74357.18,2.5,0.47972,0.00018,26.72162]
[1779525847185,32.48,74357.18,2.5,0.47972,0.00018,26.72162]
[1779525848750,32.48,74359.1,2.5,0.48008,0.00018,26.7235]
[1779525849752,32.48,74360.91,2.5,0.48041,0.00018,26.72525]
[1779525853669,32.49,74367.46,2.5,0.48161,0.00018,26.73144]
[1779525858448,32.49,74369.57,2.5,0.48199,0.00018,26.73338]
[1779525861185,32.49,74369.89,2.5,0.48205,0.00018,26.73367]
[1779525866760,32.49,74363.61,2.5,0.48091,0.00018,26.72785]
[1779525870199,32.49,74363.56,2.5,0.4809,0.00018,26.7278]
[1779525874817,32.49,74370.27,2.5,0.48212,0.00018,26.7309]
[1779525876065,32.49,74370.7,2.5,0.4822,0.00018,26.73129]
[1779525876827,32.49,74370.7,2.5,0.4822,0.00018,26.73129]
[1779525879657,32.49,74374.62,2.5,0.48292,0.00018,26.7348]
[1779525884895,32.49,74373.97,2.5,0.4828,0.00018,26.73422]
[1779525888618,32.49,74374.11,2.5,0.48283,0.00018,26.73435]
[1779525890473,32.49,74374.11,2.5,0.48283,0.00018,26.73435]
[1779525895972,32.49,74378.0,2.5,0.48354,0.00018,26.73776]
[1779525900550,32.49,74378.11,2.5,0.48356,0.00018,26.73786]
[1779525903021,32.49,74370.04,2.5,0.48208,0.00018,26.73069]
[1779525907027,32.5,74370.87,2.5,0.48224,0.00018,26.73145]
[1779525911419,32.5,74371.59,2.5,0.48237,0.00018,26.7321]
[1779525917120,32.5,74370.21,2.5,0.48212,0.00018,26.73085]
[1779525918710,32.5,74370.21,2.5,0.48212,0.00018,26.73085]
[1779525919404,32.5,74369.85,2.5,0.48205,0.00018,26.73052]
[1779525919454,32.5,74369.85,2.5,0.48205,0.00018,26.73052]
[1779525919745,32.5,74369.85,2.5,0.48205,0.00018,26.73052]
[1779525919794,32.5,74369.85,2.5,0.48205,0.00018,26.73052]
[1779525919810,32.5,74369.85,2.5,0.48205,0.00018,26.73052]
[1779525921148,32.49,74360.08,2.5,0.48026,0.00018,26.72134]
[1779525926620,32.49,74355.05,2.5,0.47934,0.00018,26.7164]
[1779525928582,32.49,74354.97,2.5,0.47932,0.00018,26.71632]
[1779525928664,32.49,74354.97,2.5,0.47932,0.00018,26.71632]
[1779525928822,32.49,74354.97,2.5,0.47932,0.00018,26.71632]
[1779525928942,32.49,74354.97,2.5,0.47932,0.00018,26.71632]
[1779525930825,32.49,74356.38,2.5,0.47958,0.00018,26.71771]
[1779525931733,32.49,74356.33,2.5,0.47957,0.00018,26.71766]
[1779525931776,32.49,74356.33,2.5,0.47957,0.00018,26.71766]
[1779525931851,32.49,74356.33,2.5,0.47957,0.00018,26.71766]
[1779525931895,32.49,74354.71,2.5,0.47927,0.00018,26.71292]
[1779525932048,32.49,74354.71,2.5,0.47927,0.00018,26.71292]
[1779525932225,32.49,74361.59,2.5,0.48053,0.00018,26.71964]
[1779525933009,32.49,74361.59,2.5,0.48053,0.00018,26.71964]
[1779525933232,32.49,74369.05,2.5,0.48189,0.00018,26.72663]
[1779525939274,32.49,74370.55,2.5,0.48217,0.00018,26.728]
[1779525944309,32.49,74371.02,2.5,0.48225,0.00018,26.72842]
[1779525947581,32.49,74378.14,2.5,0.48355,0.00018,26.73473]
[1779525948879,32.49,74378.14,2.5,0.48355,0.00018,26.73473]
[1779525949598,32.48,74381.84,2.5,0.48423,0.00018,26.73789]
[1779525955387,32.48,74383.93,2.5,0.48461,0.00018,26.73963]
[1779525960420,32.48,74383.12,2.5,0.48446,0.00018,26.73895]
[1779525963435,32.48,74383.97,2.5,0.48461,0.00018,26.73966]
[1779525964449,32.48,74396.69,2.5,0.48694,0.00018,26.7498]
[1779525968842,32.47,74399.89,2.5,0.48752,0.00018,26.75219]
[1779525968955,32.47,74399.89,2.5,0.48752,0.00018,26.75219]
[1779525968983,32.45,74406.21,2.5,0.48866,0.00018,26.75675]
[1779525969563,32.45,74406.21,2.5,0.48866,0.00018,26.75675]
[1779525969665,32.45,74406.53,2.5,0.48872,0.00018,26.75698]
[1779525971877,32.44,74406.9,2.5,0.48878,0.00018,26.75723]
[1779525971960,32.42,74406.97,2.5,0.48878,0.00018,26.75725]
[1779525975309,32.42,74411.19,2.5,0.48956,0.00018,26.76019]
[1779525975824,32.42,74411.19,2.5,0.48956,0.00018,26.76019]
[1779525976832,32.43,74411.23,2.5,0.48957,0.00018,26.76022]
[1779525977386,32.43,74411.23,2.5,0.48957,0.00018,26.76022]
[1779525977540,32.44,74410.3,2.5,0.4894,0.00018,26.75959]
[1779525982575,32.38,74408.7,2.5,0.48907,0.00018,26.75842]
[1779525986608,32.36,74409.37,2.5,0.48918,0.00018,26.75885]
[1779525986709,32.35,74409.41,2.5,0.48918,0.00018,26.75887]
[1779525992645,32.38,74410.85,2.5,0.48946,0.00018,26.75676]
[1779525994597,32.38,74411.9,2.5,0.48966,0.00018,26.75748]
[1779525994863,32.38,74411.9,2.5,0.48966,0.00018,26.75748]
[1779525994881,32.38,74411.9,2.5,0.48966,0.00018,26.75748]
[1779525995407,32.38,74411.95,2.5,0.48967,0.00018,26.75752]
[1779525995944,32.38,74411.95,2.5,0.48967,0.00018,26.75752]
[1779525995666,32.38,74420.2,2.5,0.49118,0.00018,26.76292]
[1779526000700,32.38,74421.24,2.5,0.49137,0.00018,26.76357]
[1779526002335,32.38,74421.36,2.5,0.49139,0.00018,26.76365]
[1779526004381,32.38,74427.17,2.5,0.49246,0.00018,26.76719]
[1779526004994,32.38,74439.31,2.5,0.49469,0.00018,26.77396]
[1779526008878,32.38,74439.37,2.5,0.4947,0.00018,26.77399]
[1779526011504,32.37,74438.16,2.5,0.49447,0.00018,26.77335]
[1779526011778,32.37,74440.12,2.5,0.49483,0.00018,26.77438]
[1779526013792,32.37,74447.27,2.5,0.49614,0.00018,26.77795]
[1779526018827,32.37,74446.86,2.5,0.49607,0.00018,26.77775]
[1779526023862,32.37,74447.36,2.5,0.49616,0.00018,26.77799]
[1779526028977,32.37,74446.68,2.5,0.49603,0.00018,26.77767]
[1779526039976,32.36,74447.6,2.5,0.4962,0.00018,26.7781]
[1779526044007,32.36,74453.28,2.5,0.49724,0.00018,26.78072]
[1779526047025,32.35,74443.18,2.5,0.49538,0.00018,26.77594]
[1779526052061,32.34,74440.81,2.5,0.49494,0.00018,26.77159]
[1779526056189,32.34,74440.84,2.5,0.49494,0.00018,26.7716]
[1779526062436,32.34,74443.13,2.5,0.49536,0.00018,26.77277]
[1779526062868,32.34,74443.13,2.5,0.49536,0.00018,26.77277]
[1779526068173,32.33,74441.69,2.5,0.4951,0.00018,26.77204]
[1779526073208,32.33,74442.02,2.5,0.49516,0.00018,26.77221]
[1779526079250,32.33,74443.02,2.5,0.49534,0.00018,26.77271]
[1779526084285,32.32,74445.94,2.5,0.49587,0.00018,26.77416]
[1779526089320,32.3,74446.47,2.5,0.49596,0.00018,26.77441]
[1779526094356,32.3,74447.03,2.5,0.49607,0.00018,26.77468]
[1779526101405,32.29,74448.7,2.5,0.49637,0.00018,26.77547]
[1779526106441,32.28,74451.18,2.5,0.49682,0.00018,26.77662]
[1779526111476,32.27,74451.59,2.5,0.49689,0.00018,26.77367]
[1779526116511,32.27,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526119622,32.27,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526119675,32.27,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526119690,32.27,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526119726,32.27,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526119981,32.27,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526120088,32.26,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526120275,32.26,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526120340,32.26,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526120747,32.26,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526120875,32.26,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526121005,32.26,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526121011,32.26,74451.71,2.5,0.49691,0.00018,26.77373]
[1779526121070,32.26,74504.25,2.5,0.50658,0.00018,26.78978]
[1779526121219,32.26,74504.25,2.5,0.50658,0.00018,26.78978]
[1779526121558,32.26,74504.25,2.5,0.50658,0.00018,26.78978]
[1779526121785,32.26,74504.25,2.5,0.50658,0.00018,26.78978]
[1779526121943,32.26,74504.25,2.5,0.50658,0.00018,26.78978]
[1779526121953,32.26,74539.51,2.5,0.51307,0.00018,26.79171]
[1779526122930,32.26,74539.51,2.5,0.51307,0.00018,26.79171]
[1779526122946,32.26,74542.32,2.5,0.51359,0.00018,26.79156]
[1779526128600,32.26,74540.01,2.5,0.51316,0.00018,26.79169]
[1779526133830,32.26,74537.22,2.5,0.51265,0.00018,26.7918]
[1779526138368,32.26,74535.11,2.5,0.51226,0.00018,26.79186]
[1779526138670,32.26,74534.56,2.5,0.51216,0.00018,26.79187]
[1779526140798,32.26,74534.87,2.5,0.51222,0.00018,26.79186]
[1779526140824,32.26,74534.87,2.5,0.51222,0.00018,26.79186]
[1779526146726,32.25,74536.48,2.5,0.51251,0.00018,26.79182]
[1779526150431,32.25,74537.47,2.5,0.5127,0.00018,26.79179]
[1779526150754,32.25,74539.23,2.5,0.51302,0.00018,26.79172]
[1779526151797,32.25,74539.23,2.5,0.51302,0.00018,26.79172]
[1779526151898,32.25,74538.25,2.5,0.51284,0.00018,26.79177]
[1779526153466,32.24,74538.68,2.5,0.51292,0.00018,26.79175]
[1779526153775,32.24,74539.18,2.5,0.51301,0.00018,26.79173]
[1779526158810,32.24,74540.17,2.5,0.51319,0.00018,26.79168]
[1779526163845,32.24,74540.41,2.5,0.51324,0.00018,26.79167]
[1779526165178,32.24,74540.41,2.5,0.51324,0.00018,26.79167]
[1779526166866,32.24,74547.04,2.5,0.51446,0.00018,26.7912]
[1779526169431,32.24,74549.55,2.5,0.51492,0.00018,26.79096]
[1779526169887,32.24,74546.03,2.5,0.51427,0.00018,26.79129]
[1779526170829,32.24,74546.03,2.5,0.51427,0.00018,26.79129]
[1779526170857,32.24,74546.03,2.5,0.51427,0.00018,26.79129]
[1779526170884,32.24,74546.03,2.5,0.51427,0.00018,26.79129]
[1779526170909,32.24,74546.03,2.5,0.51427,0.00018,26.79129]
[1779526170964,32.24,74537.77,2.5,0.51275,0.00018,26.79178]
[1779526171221,32.24,74537.77,2.5,0.51275,0.00018,26.79178]
[1779526171705,32.24,74537.77,2.5,0.51275,0.00018,26.79178]
[1779526172197,32.24,74537.77,2.5,0.51275,0.00018,26.79178]
[1779526171904,32.24,74531.63,2.5,0.51162,0.00018,26.78876]
[1779526176938,32.24,74529.73,2.5,0.51127,0.00018,26.78875]
[1779526181975,32.23,74527.23,2.5,0.51081,0.00018,26.78871]
[1779526183605,32.23,74527.06,2.5,0.51078,0.00018,26.7887]
[1779526189024,32.2,74524.51,2.5,0.51031,0.00018,26.78862]
[1779526194059,32.17,74524.59,2.5,0.51032,0.00018,26.78863]
[1779526196502,32.16,74528.1,2.5,0.51097,0.00018,26.78873]
[1779526197952,32.16,74529.06,2.5,0.51115,0.00018,26.78874]
[1779526201482,32.11,74536.78,2.5,0.51257,0.00018,26.78867]
[1779526201622,32.11,74536.78,2.5,0.51257,0.00018,26.78867]
[1779526202816,32.1,74535.38,2.5,0.51232,0.00018,26.78871]
[1779526206280,32.1,74535.38,2.5,0.51232,0.00018,26.78871]
[1779526207240,32.1,74535.38,2.5,0.51232,0.00018,26.78871]
[1779526207258,32.06,74535.38,2.5,0.51232,0.00019,26.78871]
[1779526209431,32.04,74541.26,2.5,0.51341,0.00019,26.78846]
[1779526210171,32.03,74541.4,2.5,0.51343,0.00019,26.78845]
[1779526215434,32.05,74541.86,2.5,0.51352,0.00019,26.78842]
[1779526216836,32.05,74541.86,2.5,0.51352,0.00019,26.78842]
[1779526219362,32.05,74543.45,2.5,0.51381,0.00019,26.78832]
[1779526224405,32.06,74542.77,2.5,0.51369,0.00019,26.78837]
[1779526224466,32.06,74542.77,2.5,0.51369,0.00019,26.78837]
[1779526224715,32.06,74542.77,2.5,0.51369,0.00019,26.78837]
[1779526224942,32.06,74542.72,2.5,0.51368,0.00019,26.78837]
[1779526225276,32.06,74536.2,2.5,0.51247,0.00019,26.78868]
[1779526230311,32.05,74535.87,2.5,0.51241,0.00019,26.78869]
[1779526231316,32.05,74535.87,2.5,0.51241,0.00019,26.78869]
[1779526235408,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526236624,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526236646,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526236661,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526236685,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526236753,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237046,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237086,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237156,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237213,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237408,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237409,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237525,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237661,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526237907,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526238041,32.05,74536.27,2.5,0.51248,0.00019,26.78554]
[1779526238109,32.05,74565.94,2.5,0.51798,0.00019,26.78211]
[1779526239087,32.05,74565.94,2.5,0.51798,0.00019,26.78211]
[1779526239104,32.06,74585.22,2.5,0.52154,0.00018,26.77717]
[1779526239803,32.06,74585.22,2.5,0.52154,0.00018,26.77717]
[1779526239837,32.06,74585.22,2.5,0.52154,0.00018,26.77717]
[1779526239878,32.06,74585.22,2.5,0.52154,0.00018,26.77717]
[1779526239882,32.06,74585.22,2.5,0.52154,0.00018,26.77717]
[1779526239900,32.06,74585.88,2.5,0.52166,0.00018,26.77697]
[1779526240781,32.06,74585.88,2.5,0.52166,0.00018,26.77697]
[1779526243386,32.07,74585.09,2.5,0.52151,0.00018,26.77723]
[1779526251174,32.08,74586.71,2.5,0.52181,0.00018,26.77672]
[1779526256995,32.09,74586.52,2.5,0.52177,0.00018,26.7768]
[1779526257795,32.09,74586.52,2.5,0.52177,0.00018,26.7768]
[1779526259109,32.09,74586.04,2.5,0.52168,0.00018,26.77695]
[1779526259211,32.09,74585.68,2.5,0.52161,0.00018,26.77706]
[1779526259562,32.09,74585.68,2.5,0.52161,0.00018,26.77706]
[1779526259776,32.09,74585.05,2.5,0.5215,0.00018,26.77726]
[1779526262035,32.08,74586.09,2.5,0.52169,0.00018,26.77692]
[1779526262137,32.08,74586.96,2.5,0.52185,0.00018,26.77665]
[1779526265697,32.08,74582.55,2.5,0.52104,0.00018,26.77801]
[1779526265777,32.07,74582.51,2.5,0.52103,0.00018,26.77801]
[1779526267586,32.07,74584.45,2.5,0.52139,0.00018,26.77742]
[1779526267639,32.07,74584.45,2.5,0.52139,0.00018,26.77742]
[1779526267687,32.07,74583.41,2.5,0.5212,0.00018,26.77774]
[1779526272613,32.04,74578.14,2.5,0.52023,0.00019,26.77922]
[1779526274055,32.04,74578.14,2.5,0.52023,0.00019,26.77922]
[1779526274068,32.04,74578.14,2.5,0.52023,0.00019,26.77922]
[1779526274881,32.03,74578.51,2.5,0.5203,0.00019,26.77911]
[1779526275025,32.03,74578.51,2.5,0.5203,0.00019,26.77911]
[1779526275071,32.03,74576.96,2.5,0.52002,0.00019,26.77953]
[1779526275351,32.03,74576.96,2.5,0.52002,0.00019,26.77953]
[1779526275492,32.03,74576.96,2.5,0.52002,0.00019,26.77953]
[1779526276139,32.03,74576.96,2.5,0.52002,0.00019,26.77953]
[1779526276239,32.03,74563.63,2.5,0.51755,0.00019,26.78255]
[1779526276890,32.03,74563.63,2.5,0.51755,0.00019,26.78255]
[1779526276906,32.03,74563.63,2.5,0.51755,0.00019,26.78255]
[1779526277204,32.03,74555.95,2.5,0.51613,0.00019,26.78383]
[1779526279991,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280082,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280083,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280094,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280135,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280246,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280284,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280372,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280386,32.02,74552.93,2.5,0.51557,0.00019,26.78423]
[1779526280229,32.02,74552.57,2.5,0.5155,0.00019,26.78428]
[1779526280743,32.02,74572.49,2.5,0.51919,0.00019,26.78065]
[1779526281394,32.02,74572.49,2.5,0.51919,0.00019,26.78065]
[1779526281678,32.01,74580.12,2.5,0.52061,0.00019,26.77864]
[1779526282500,32.01,74580.12,2.5,0.52061,0.00019,26.77864]
[1779526282685,32.01,74579.29,2.5,0.52046,0.00019,26.77887]
[1779526287962,32.0,74580.76,2.5,0.52073,0.00019,26.77845]
[1779526288063,32.0,74580.76,2.5,0.52073,0.00019,26.77845]
[1779526294116,32.0,74583.6,2.5,0.52126,0.00019,26.77447]
[1779526294393,32.0,74584.03,2.5,0.52134,0.00019,26.77434]
[1779526301817,31.99,74583.38,2.5,0.52122,0.00019,26.77452]
[1779526306853,32.01,74585.24,2.5,0.52156,0.00019,26.77396]
[1779526315333,32.0,74584.23,2.5,0.52137,0.00019,26.77428]
[1779526315384,32.0,74584.23,2.5,0.52137,0.00019,26.77428]
[1779526315428,32.0,74584.23,2.5,0.52137,0.00019,26.77428]
[1779526315603,32.0,74584.23,2.5,0.52137,0.00019,26.77428]
[1779526316345,32.0,74584.23,2.5,0.52137,0.00019,26.77428]
[1779526315915,32.01,74578.31,2.5,0.52028,0.00019,26.776]
[1779526316432,32.01,74578.31,2.5,0.52028,0.00019,26.776]
[1779526316812,32.01,74578.31,2.5,0.52028,0.00019,26.776]
[1779526316923,32.0,74574.38,2.5,0.51955,0.00019,26.77703]
[1779526317936,32.0,74574.38,2.5,0.51955,0.00019,26.77703]
[1779526318450,31.98,74573.04,2.5,0.51931,0.00019,26.77735]
[1779526318455,31.97,74573.04,2.5,0.51931,0.00019,26.77733]
[1779526319680,31.97,74573.04,2.5,0.51931,0.00019,26.77733]
[1779526321150,31.96,74573.04,2.5,0.51931,0.00019,26.77733]
[1779526322185,31.96,74575.1,2.5,0.51969,0.00019,26.77681]
[1779526322198,31.96,74575.1,2.5,0.51969,0.00019,26.77681]
[1779526322207,31.96,74575.1,2.5,0.51969,0.00019,26.77681]
[1779526322270,31.96,74575.1,2.5,0.51969,0.00019,26.77681]
[1779526322309,31.96,74575.1,2.5,0.51969,0.00019,26.77681]
[1779526322360,31.96,74575.86,2.5,0.51983,0.00019,26.77661]
[1779526322442,31.96,74575.86,2.5,0.51983,0.00019,26.77661]
[1779526328851,31.97,74583.95,2.5,0.52133,0.00019,26.77432]
[1779526329964,32.0,74583.95,2.5,0.52132,0.00019,26.77436]
[1779526330046,32.0,74583.95,2.5,0.52132,0.00019,26.77436]
[1779526330155,32.01,74583.49,2.5,0.52124,0.00019,26.7745]
[1779526336057,31.97,74581.62,2.5,0.5209,0.00019,26.77502]
[1779526337805,31.97,74581.62,2.5,0.5209,0.00019,26.77502]
[1779526340854,31.96,74587.84,2.5,0.52206,0.00019,26.77307]
[1779526348142,31.96,74590.26,2.5,0.52251,0.00019,26.77225]
[1779526353178,31.96,74589.67,2.5,0.5224,0.00019,26.76931]
[1779526358213,31.96,74589.97,2.5,0.52245,0.00019,26.76921]
[1779526363272,31.96,74590.07,2.5,0.52247,0.00019,26.76917]
[1779526370297,31.96,74587.17,2.5,0.52193,0.00019,26.77015]
[1779526375332,31.96,74588.82,2.5,0.52224,0.00019,26.7696]
[1779526382381,31.96,74588.86,2.5,0.52225,0.00019,26.76959]
[1779526386271,31.96,74588.74,2.5,0.52222,0.00019,26.76963]
[1779526391446,31.95,74592.8,2.5,0.52298,0.00019,26.76821]
[1779526396034,31.95,74593.5,2.5,0.52311,0.00019,26.76796]
[1779526401414,31.95,74592.01,2.5,0.52283,0.00019,26.76849]
[1779526406549,31.88,74592.16,2.5,0.52289,0.00019,26.76834]
[1779526412592,31.79,74591.42,2.5,0.52278,0.00019,26.76533]
[1779526422663,31.73,74591.2,2.5,0.52276,0.00019,26.76533]
[1779526429712,31.72,74591.55,2.5,0.52283,0.00019,26.76519]
[1779526435754,31.72,74593.8,2.5,0.52325,0.00019,26.76436]
[1779526438164,31.72,74594.07,2.5,0.5233,0.00019,26.76426]
[1779526438202,31.72,74594.07,2.5,0.5233,0.00019,26.76426]
[1779526443810,31.71,74595.93,2.5,0.52366,0.00019,26.76354]
[1779526448845,31.7,74595.84,2.5,0.52364,0.00019,26.76357]
[1779526451386,31.7,74595.84,2.5,0.52364,0.00019,26.76357]
[1779526465965,31.71,74594.88,2.5,0.52346,0.00019,26.76395]
[1779526472895,31.71,74594.88,2.5,0.52346,0.00019,26.76395]
[1779526478049,31.72,74595.15,2.5,0.52351,0.00019,26.76071]
[1779526484091,31.72,74595.61,2.5,0.52359,0.00019,26.76054]
[1779526489126,31.72,74597.22,2.5,0.52389,0.00019,26.75992]
[1779526494161,31.73,74597.42,2.5,0.52393,0.00019,26.75985]
[1779526502218,31.73,74596.53,2.5,0.52376,0.00019,26.7602]
[1779526511281,31.73,74597.37,2.5,0.52392,0.00019,26.75988]
[1779526514231,31.74,74596.53,2.5,0.52376,0.00019,26.76021]
[1779526519342,31.74,74596.39,2.5,0.52373,0.00019,26.76027]
[1779526524378,31.74,74596.39,2.5,0.52373,0.00019,26.76027]
[1779526525056,31.74,74596.39,2.5,0.52373,0.00019,26.76027]
[1779526530421,31.74,74596.31,2.5,0.52371,0.00019,26.76031]
[1779526536463,31.75,74596.32,2.5,0.52372,0.00019,26.75717]
[1779526539464,31.75,74596.15,2.5,0.52368,0.00019,26.75723]
[1779526542233,31.75,74592.14,2.5,0.52293,0.00019,26.75874]
[1779526548547,31.76,74591.34,2.5,0.52278,0.00019,26.75903]
[1779526553582,31.76,74592.29,2.5,0.52296,0.00019,26.7587]
[1779526558617,31.76,74592.09,2.5,0.52292,0.00019,26.75877]
[1779526559806,31.76,74592.09,2.5,0.52292,0.00019,26.75877]
[1779526562203,31.77,74596.04,2.5,0.52366,0.00019,26.7573]
[1779526568417,31.77,74599.9,2.5,0.52438,0.00019,26.75578]
[1779526573722,31.77,74602.31,2.5,0.52482,0.00019,26.75478]
[1779526575485,31.77,74602.31,2.5,0.52482,0.00019,26.75478]
[1779526576770,31.77,74603.63,2.5,0.52507,0.00019,26.75422]
[1779526577186,31.77,74603.63,2.5,0.52507,0.00019,26.75422]
[1779526586813,31.76,74604.9,2.5,0.52531,0.00019,26.75366]
[1779526587904,31.76,74604.9,2.5,0.52531,0.00019,26.75366]
[1779526588827,31.77,74595.41,2.5,0.52354,0.00019,26.75754]
[1779526593863,31.77,74594.4,2.5,0.52335,0.00019,26.75478]
[1779526596748,31.77,74594.57,2.5,0.52338,0.00019,26.75472]
[1779526601918,31.77,74597.85,2.5,0.52399,0.00019,26.75346]
[1779526606953,31.77,74595.59,2.5,0.52357,0.00019,26.75434]
[1779526609403,31.77,74595.19,2.5,0.5235,0.00019,26.75449]
[1779526609456,31.77,74595.19,2.5,0.5235,0.00019,26.7545]
[1779526611006,31.77,74601.93,2.5,0.52475,0.00019,26.7518]
[1779526616038,31.78,74602.09,2.5,0.52478,0.00019,26.75174]
[1779526619948,31.78,74601.94,2.5,0.52475,0.00019,26.7518]
[1779526620066,31.78,74600.95,2.5,0.52457,0.00019,26.75222]
[1779526621073,31.78,74595.65,2.5,0.52358,0.00019,26.75433]
[1779526622430,31.78,74595.65,2.5,0.52358,0.00019,26.75433]
[1779526623128,31.78,74593.92,2.5,0.52326,0.00019,26.75498]
[1779526629067,31.78,74591.98,2.5,0.5229,0.00019,26.75569]
[1779526634164,31.78,74591.77,2.5,0.52285,0.00019,26.75577]
[1779526635248,31.78,74591.77,2.5,0.52285,0.00019,26.75577]
[1779526635295,31.78,74591.77,2.5,0.52285,0.00019,26.75577]
[1779526643228,31.79,74594.46,2.5,0.52336,0.00019,26.75479]
[1779526648697,31.79,74591.97,2.5,0.52289,0.00019,26.75571]
[1779526656319,31.79,74592.06,2.5,0.52291,0.00019,26.75254]
[1779526657265,31.79,74592.06,2.5,0.52291,0.00019,26.75254]
[1779526661301,31.79,74592.1,2.5,0.52291,0.00019,26.75253]
[1779526662337,31.8,74591.61,2.5,0.52282,0.00019,26.75271]
[1779526665292,31.8,74590.97,2.5,0.5227,0.00019,26.75294]
[1779526666427,31.8,74590.72,2.5,0.52265,0.00019,26.75303]
[1779526668633,31.8,74588.37,2.5,0.52222,0.00019,26.75384]
[1779526673899,31.8,74587.15,2.5,0.52199,0.00019,26.75426]
[1779526679099,31.81,74587.07,2.5,0.52197,0.00019,26.75428]
[1779526679102,31.81,74587.07,2.5,0.52197,0.00019,26.75428]
[1779526682627,31.81,74589.65,2.5,0.52245,0.00019,26.75341]
[1779526688544,31.81,74592.27,2.5,0.52294,0.00019,26.75248]
[1779526695593,31.8,74594.38,2.5,0.52334,0.00019,26.7517]
[1779526701702,31.8,74594.38,2.5,0.52334,0.00019,26.7517]
[1779526706355,31.8,74595.77,2.5,0.5236,0.00019,26.75117]
[1779526710327,31.8,74595.72,2.5,0.52359,0.00019,26.75118]
[1779526713009,31.8,74595.66,2.5,0.52358,0.00019,26.74806]
[1779526718754,31.8,74598.46,2.5,0.5241,0.00019,26.74697]
[1779526723789,31.8,74598.74,2.5,0.52415,0.00019,26.74686]
[1779526726059,31.8,74598.76,2.5,0.52416,0.00019,26.74685]
[1779526726122,31.8,74599.09,2.5,0.52422,0.00019,26.74672]
[1779526732405,31.8,74601.18,2.5,0.52461,0.00019,26.74586]
[1779526737455,31.79,74599.94,2.5,0.52438,0.00019,26.74637]
[1779526737718,31.79,74599.94,2.5,0.52438,0.00019,26.74637]
[1779526737556,31.79,74599.99,2.5,0.52439,0.00019,26.74635]
[1779526745945,31.79,74599.18,2.5,0.52424,0.00019,26.74666]
[1779526750751,31.79,74599.18,2.5,0.52424,0.00019,26.74666]
[1779526751247,31.79,74599.18,2.5,0.52424,0.00019,26.74666]
[1779526751650,31.79,74599.18,2.5,0.52424,0.00019,26.74666]
[1779526751784,31.79,74599.18,2.5,0.52424,0.00019,26.74666]
[1779526758188,31.78,74599.26,2.5,0.52426,0.00019,26.74662]
[1779526762131,31.78,74598.63,2.5,0.52414,0.00019,26.74687]
[1779526762232,31.78,74598.63,2.5,0.52414,0.00019,26.74687]
[1779526769108,31.78,74599.26,2.5,0.52426,0.00019,26.74662]
[1779526774143,31.78,74599.78,2.5,0.52436,0.00019,26.74326]
[1779526782199,31.77,74599.94,2.5,0.52439,0.00019,26.74319]
[1779526786462,31.77,74600.13,2.5,0.52442,0.00019,26.74311]
[1779526792269,31.77,74600.59,2.5,0.52451,0.00019,26.74292]
[1779526797304,31.77,74601.98,2.5,0.52477,0.00019,26.74234]
[1779526802339,31.77,74598.13,2.5,0.52405,0.00019,26.74391]
[1779526807374,31.76,74594.62,2.5,0.5234,0.00019,26.74526]
[1779526814523,31.76,74594.2,2.5,0.52332,0.00019,26.74542]
[1779526814624,31.76,74594.2,2.5,0.52332,0.00019,26.74542]
[1779526820465,31.76,74593.11,2.5,0.52312,0.00019,26.74582]
[1779526821662,31.76,74593.11,2.5,0.52312,0.00019,26.74582]
[1779526821763,31.76,74593.28,2.5,0.52315,0.00019,26.74575]
[1779526824210,31.76,74597.89,2.5,0.52401,0.00019,26.74399]
[1779526824488,31.76,74597.89,2.5,0.52401,0.00019,26.74399]
[1779526824494,31.76,74595.09,2.5,0.52349,0.00019,26.74507]
[1779526824995,31.76,74595.09,2.5,0.52349,0.00019,26.74507]
[1779526825462,31.76,74595.09,2.5,0.52349,0.00019,26.74507]
[1779526826353,31.76,74595.22,2.5,0.52351,0.00019,26.74502]
[1779526831561,31.75,74594.43,2.5,0.52337,0.00019,26.74217]
[1779526836341,31.75,74589.33,2.5,0.52242,0.00019,26.74401]
[1779526841631,31.75,74585.05,2.5,0.52162,0.00019,26.74544]
[1779526846359,31.74,74585.15,2.5,0.52164,0.00019,26.74541]
[1779526848745,31.74,74584.06,2.5,0.52143,0.00019,26.74575]
[1779526854722,31.74,74583.84,2.5,0.52139,0.00019,26.74582]
[1779526855585,31.74,74583.84,2.5,0.52139,0.00019,26.74582]
[1779526856016,31.74,74583.46,2.5,0.52132,0.00019,26.74594]
[1779526861771,31.74,74586.52,2.5,0.52189,0.00019,26.74496]
[1779526866807,31.74,74586.91,2.5,0.52197,0.00019,26.74483]
[1779526868272,31.74,74586.91,2.5,0.52197,0.00019,26.74483]
[1779526873856,31.75,74586.91,2.5,0.52197,0.00019,26.74483]
[1779526877451,31.75,74587.07,2.5,0.52199,0.00019,26.74478]
[1779526882919,31.75,74589.53,2.5,0.52245,0.00019,26.74395]
[1779526887954,31.75,74589.56,2.5,0.52246,0.00019,26.74394]
[1779526888217,31.75,74589.56,2.5,0.52246,0.00019,26.74394]
[1779526889305,31.75,74589.56,2.5,0.52246,0.00019,26.74394]
[1779526889406,31.75,74593.6,2.5,0.52321,0.00019,26.74249]
[1779526891318,31.75,74595.88,2.5,0.52364,0.00019,26.74162]
[1779526891768,31.75,74595.88,2.5,0.52364,0.00019,26.74162]
[1779526897133,31.76,74598.65,2.5,0.52416,0.00019,26.73739]
[1779526903994,31.76,74603.83,2.5,0.52512,0.00019,26.73523]
[1779526904010,31.76,74603.83,2.5,0.52512,0.00019,26.73523]
[1779526909103,31.75,74603.93,2.5,0.52514,0.00019,26.73519]
[1779526914138,31.75,74605.02,2.5,0.52535,0.00019,26.73471]
[1779526919173,31.75,74604.55,2.5,0.52526,0.00019,26.73491]
[1779526926222,31.75,74604.8,2.5,0.52531,0.00019,26.7348]
[1779526927613,31.75,74604.8,2.5,0.52531,0.00019,26.7348]
[1779526929119,31.75,74604.62,2.5,0.52527,0.00019,26.73488]
[1779526929145,31.75,74604.62,2.5,0.52527,0.00019,26.73488]
[1779526929244,31.75,74603.03,2.5,0.52498,0.00019,26.73556]
[1779526930742,31.75,74603.03,2.5,0.52498,0.00019,26.73556]
[1779526930837,31.75,74594.79,2.5,0.52344,0.00019,26.73889]
[1779526931866,31.75,74594.79,2.5,0.52344,0.00019,26.73889]
[1779526932653,31.75,74594.91,2.5,0.52346,0.00019,26.73884]
[1779526938307,31.75,74593.38,2.5,0.52318,0.00019,26.73941]
[1779526939347,31.75,74593.38,2.5,0.52318,0.00019,26.73941]
[1779526945356,31.74,74590.45,2.5,0.52263,0.00019,26.74047]
[1779526948040,31.74,74588.32,2.5,0.52223,0.00019,26.74121]
[1779526948254,31.74,74588.32,2.5,0.52223,0.00019,26.74121]
[1779526953412,31.74,74586.18,2.5,0.52183,0.00019,26.73878]
[1779526954557,31.74,74586.18,2.5,0.52183,0.00019,26.73878]
[1779526960388,31.74,74580.37,2.5,0.52075,0.00019,26.74059]
[1779526963245,31.74,74579.38,2.5,0.52056,0.00019,26.74087]
[1779526963263,31.74,74579.38,2.5,0.52056,0.00019,26.74087]
[1779526965348,31.74,74582.57,2.5,0.52116,0.00019,26.73992]
[1779526970531,31.74,74582.69,2.5,0.52118,0.00019,26.73989]
[1779526971330,31.74,74582.69,2.5,0.52118,0.00019,26.73989]
[1779526971337,31.74,74582.69,2.5,0.52118,0.00019,26.73989]
[1779526976572,31.74,74580.9,2.5,0.52085,0.00019,26.74043]
[1779526981608,31.74,74578.5,2.5,0.5204,0.00019,26.74113]
[1779526986643,31.74,74578.03,2.5,0.52031,0.00019,26.74126]
[1779526991678,31.74,74578.14,2.5,0.52033,0.00019,26.74123]
[1779526997719,31.74,74579.59,2.5,0.5206,0.00019,26.74081]
[1779527002755,31.74,74579.65,2.5,0.52061,0.00019,26.74079]
[1779527007147,31.74,74578.53,2.5,0.5204,0.00019,26.74112]
[1779527007176,31.74,74578.53,2.5,0.5204,0.00019,26.74112]
[1779527007480,31.74,74578.53,2.5,0.5204,0.00019,26.74112]
[1779527008861,31.74,74579.53,2.5,0.52059,0.00019,26.74083]
[1779527011670,31.74,74574.54,2.5,0.51966,0.00019,26.7422]
[1779527019876,31.74,74574.38,2.5,0.51963,0.00019,26.7391]
[1779527024911,31.74,74573.71,2.5,0.5195,0.00019,26.73927]
[1779527025775,31.74,74573.71,2.5,0.5195,0.00019,26.73927]
[1779527025778,31.74,74573.71,2.5,0.5195,0.00019,26.73927]
[1779527028128,31.74,74571.77,2.5,0.51914,0.00019,26.73975]
[1779527033973,31.73,74571.95,2.5,0.51917,0.00019,26.73971]
[1779527037627,31.73,74572.11,2.5,0.5192,0.00019,26.73967]
[1779527037682,31.73,74572.11,2.5,0.5192,0.00019,26.73967]
[1779527037725,31.73,74572.11,2.5,0.5192,0.00019,26.73967]
[1779527037987,31.73,74572.11,2.5,0.5192,0.00019,26.73967]
[1779527038236,31.73,74575.23,2.5,0.51979,0.00019,26.73887]
[1779527039009,31.73,74585.42,2.5,0.52169,0.00019,26.73587]
[1779527040583,31.73,74586.43,2.5,0.52188,0.00019,26.73554]
[1779527040652,31.73,74586.43,2.5,0.52188,0.00019,26.73554]
[1779527040665,31.73,74586.43,2.5,0.52188,0.00019,26.73554]
[1779527041025,31.73,74588.06,2.5,0.52219,0.00019,26.73499]
[1779527041424,31.73,74588.06,2.5,0.52219,0.00019,26.73499]
[1779527041474,31.73,74588.06,2.5,0.52219,0.00019,26.73499]
[1779527041610,31.73,74588.06,2.5,0.52219,0.00019,26.73499]
[1779527041712,31.73,74588.06,2.5,0.52219,0.00019,26.73499]
[1779527041803,31.73,74588.06,2.5,0.52219,0.00019,26.73499]
[1779527044390,31.73,74595.97,2.5,0.52367,0.00019,26.73212]
[1779527045053,31.73,74604.05,2.5,0.52518,0.00019,26.7288]
[1779527045323,31.73,74604.05,2.5,0.52518,0.00019,26.7288]
[1779527045475,31.73,74604.05,2.5,0.52518,0.00019,26.7288]
[1779527045715,31.73,74604.05,2.5,0.52518,0.00019,26.7288]
[1779527048212,31.73,74605.94,2.5,0.52553,0.00019,26.72797]
[1779527050960,31.73,74608.11,2.5,0.52594,0.00019,26.72699]
[1779527053987,31.74,74607.76,2.5,0.52587,0.00019,26.72716]
[1779527053991,31.74,74607.76,2.8,0.52587,0.00019,26.72716]
[1779527056058,31.74,74609.04,2.8,0.52611,0.00019,26.72657]
[1779527058136,31.74,74608.81,2.8,0.52606,0.00019,26.72668]
[1779527058137,31.74,74608.81,3.1,0.52606,0.00019,26.72668]
[1779527058236,31.74,74601.19,3.1,0.52464,0.00019,26.73003]
[1779527059591,31.74,74601.19,3.1,0.52464,0.00019,26.73003]
[1779527067207,31.74,74597.52,3.1,0.52395,0.00019,26.73153]
[1779527072243,31.74,74596.48,3.1,0.52376,0.00019,26.72879]
[1779527073585,31.74,74596.48,3.1,0.52376,0.00019,26.72879]
[1779527079296,31.75,74591.4,3.1,0.52281,0.00019,26.7307]
[1779527082317,31.75,74597.4,3.1,0.52393,0.00019,26.72844]
[1779527087352,31.75,74596.06,3.1,0.52368,0.00019,26.72896]
[1779527092387,31.75,74596.01,3.1,0.52367,0.00019,26.72898]
[1779527097356,31.75,74594.67,3.1,0.52342,0.00019,26.7295]
[1779527102467,31.75,74594.7,3.1,0.52342,0.00019,26.72949]
[1779527107960,31.75,74594.7,3.1,0.52342,0.00019,26.72949]
[1779527109018,31.75,74594.48,3.1,0.52338,0.00019,26.72957]
[1779527109683,31.75,74594.51,3.1,0.52339,0.00019,26.72956]
[1779527109782,31.75,74592.87,3.1,0.52308,0.00019,26.73017]
[1779527110471,31.75,74592.87,3.1,0.52308,0.00019,26.73017]
[1779527112405,31.75,74584.59,3.1,0.52153,0.00019,26.73301]
[1779527114278,31.75,74583.08,3.1,0.52125,0.00019,26.73349]
[1779527116206,31.75,74582.01,3.1,0.52105,0.00019,26.73382]
[1779527117830,31.75,74579.52,3.1,0.52059,0.00019,26.73456]
[1779527120223,31.75,74574.19,3.1,0.51959,0.00019,26.73601]
[1779527122535,31.75,74574.31,3.1,0.51961,0.00019,26.73598]
[1779527122538,31.75,74574.31,3.1,0.51961,0.00019,26.73598]
[1779527126797,31.75,74571.69,3.1,0.51912,0.00019,26.73664]
[1779527127380,31.75,74571.62,3.1,0.51911,0.00019,26.73666]
[1779527132679,31.75,74572.65,3.1,0.5193,0.00019,26.73326]
[1779527135954,31.75,74572.83,3.1,0.51934,0.00019,26.73321]
[1779527141742,31.75,74572.9,3.1,0.51935,0.00019,26.7332]
[1779527146777,31.75,74573.21,3.1,0.51941,0.00019,26.73312]
[1779527151812,31.75,74575.25,3.1,0.51979,0.00019,26.73259]
[1779527156847,31.75,74575.35,3.1,0.51981,0.00019,26.73256]
[1779527158385,31.75,74575.27,3.1,0.51979,0.00019,26.73259]
[1779527159904,31.75,74577.51,3.1,0.52021,0.00019,26.73198]
[1779527159999,31.75,74582.5,3.1,0.52115,0.00019,26.73052]
[1779527163932,31.75,74584.93,3.1,0.5216,0.00019,26.72975]
[1779527164930,31.75,74584.99,3.1,0.52161,0.00019,26.72973]
[1779527169027,31.74,74585.45,3.1,0.5217,0.00019,26.72958]
[1779527169058,31.74,74585.41,3.1,0.52169,0.00019,26.72959]
[1779527172382,31.74,74584.47,3.1,0.52152,0.00019,26.72989]
[1779527176887,31.74,74584.19,3.1,0.52146,0.00019,26.72998]
[1779527177633,31.74,74584.37,3.1,0.5215,0.00019,26.72992]
[1779527177994,31.74,74586.06,3.1,0.52182,0.00019,26.72938]
[1779527180055,31.74,74587.39,3.1,0.52206,0.00019,26.72894]
[1779527180158,31.74,74587.45,3.1,0.52208,0.00019,26.72891]
[1779527180706,31.74,74587.45,3.1,0.52208,0.00019,26.72891]
[1779527184892,31.74,74581.6,3.1,0.52098,0.00019,26.73078]
[1779527185425,31.74,74580.89,3.1,0.52085,0.00019,26.73099]
[1779527191085,31.73,74580.39,3.1,0.52076,0.00019,26.72799]
[1779527193829,31.73,74580.44,3.1,0.52077,0.00019,26.72798]
[1779527198895,31.73,74578.33,3.1,0.52037,0.00019,26.72859]
[1779527202163,31.73,74571.49,3.1,0.51909,0.00019,26.73038]
[1779527203760,31.73,74571.86,3.1,0.51916,0.00019,26.73029]
[1779527209220,31.74,74570.82,3.1,0.51896,0.00019,26.73055]
[1779527214255,31.74,74570.58,3.1,0.51892,0.00019,26.73061]
[1779527219290,31.74,74566.8,3.1,0.51821,0.00019,26.73147]
[1779527225274,31.74,74566.73,3.1,0.5182,0.00019,26.73148]
[1779527230367,31.74,74567.18,3.1,0.51828,0.00019,26.73138]
[1779527235402,31.74,74571.47,3.1,0.51909,0.00019,26.7304]
[1779527240437,31.74,74572.23,3.1,0.51923,0.00019,26.73021]
[1779527241418,31.74,74572.23,3.1,0.51923,0.00019,26.73021]
[1779527246478,31.74,74573.16,3.1,0.5194,0.00019,26.72998]
[1779527252617,31.74,74573.37,3.1,0.51944,0.00019,26.72993]
[1779527258563,31.74,74573.97,3.1,0.51956,0.00019,26.72662]
[1779527263598,31.74,74573.7,3.1,0.51951,0.00019,26.72669]
[1779527269194,31.73,74573.97,3.1,0.51956,0.00019,26.72662]
[1779527274675,31.73,74576.64,3.1,0.52006,0.00019,26.72591]
[1779527279710,31.73,74574.86,3.1,0.51972,0.00019,26.72639]
[1779527284745,31.73,74575.8,3.1,0.5199,0.00019,26.72613]
[1779527290787,31.72,74575.79,3.1,0.5199,0.00019,26.72613]
[1779527300324,31.72,74575.31,3.1,0.51981,0.00019,26.72626]
[1779527306289,31.72,74575.38,3.1,0.51982,0.00019,26.72624]
[1779527306436,31.72,74575.0,3.1,0.51975,0.00019,26.72634]
[1779527311934,31.71,74566.41,3.1,0.51815,0.00019,26.72524]
[1779527316702,31.71,74567.07,3.1,0.51827,0.00019,26.7251]
[1779527316861,31.71,74567.07,3.1,0.51827,0.00019,26.7251]
[1779527317735,31.71,74568.46,3.1,0.51853,0.00019,26.72479]
[1779527324018,31.7,74570.05,3.1,0.51883,0.00019,26.72442]
[1779527327167,31.7,74569.67,3.1,0.51876,0.00019,26.7245]
[1779527327268,31.7,74569.68,3.1,0.51876,0.00019,26.7245]
[1779527338116,31.7,74570.61,3.1,0.51894,0.00019,26.72428]
[1779527341112,31.69,74570.7,3.1,0.51895,0.00019,26.72425]
[1779527341205,31.69,74570.7,3.1,0.51895,0.00019,26.72425]
[1779527341303,31.69,74571.57,3.1,0.51912,0.00019,26.72404]
[1779527341435,31.69,74571.57,3.1,0.51912,0.00019,26.72404]
[1779527342144,31.69,74577.78,3.1,0.52028,0.00019,26.72241]
[1779527343337,31.69,74577.78,3.1,0.52028,0.00019,26.72241]
[1779527349193,31.69,74578.55,3.1,0.52043,0.00019,26.72219]
[1779527354232,31.69,74578.98,3.1,0.52051,0.00019,26.72207]
[1779527364302,31.69,74580.72,3.1,0.52084,0.00019,26.72155]
[1779527367285,31.69,74580.28,3.1,0.52075,0.00019,26.72168]
[1779527369125,31.69,74577.62,3.1,0.52025,0.00019,26.72245]
[1779527371983,31.69,74577.9,3.1,0.52031,0.00019,26.72237]
[1779527374488,31.68,74571.21,3.1,0.51905,0.00019,26.72098]
[1779527375379,31.68,74565.07,3.1,0.5179,0.00019,26.72236]
[1779527380414,31.68,74561.5,3.1,0.51723,0.00019,26.72305]
[1779527385449,31.68,74561.87,3.1,0.5173,0.00019,26.72298]
[1779527396128,31.67,74561.21,3.1,0.51718,0.00019,26.7231]
[1779527401228,31.66,74560.36,3.1,0.51702,0.00019,26.72325]
[1779527403311,31.66,74560.36,3.1,0.51702,0.00019,26.72325]
[1779527408613,31.66,74561.98,3.1,0.51733,0.00019,26.72295]
[1779527414655,31.65,74562.07,3.1,0.51734,0.00019,26.72293]
[1779527423718,31.65,74567.23,3.1,0.51832,0.00019,26.72187]
[1779527429760,31.64,74569.01,3.1,0.51865,0.00019,26.72147]
[1779527434433,31.64,74569.01,3.1,0.51865,0.00019,26.71832]
[1779527434472,31.64,74569.01,3.1,0.51865,0.00019,26.71832]
[1779527434478,31.64,74569.01,3.1,0.51865,0.00019,26.71832]
[1779527435524,31.64,74572.91,3.1,0.51938,0.00019,26.71737]
[1779527437479,31.64,74575.76,3.1,0.51992,0.00019,26.71663]
[1779527438379,31.64,74576.47,3.1,0.52005,0.00019,26.71643]
[1779527442019,31.64,74579.88,3.1,0.52069,0.00019,26.71546]
[1779527442575,31.64,74580.22,3.1,0.52076,0.00019,26.71536]
[1779527443025,31.64,74580.22,3.1,0.52076,0.00019,26.71536]
[1779527443183,31.64,74556.28,3.1,0.51626,0.00019,26.72077]
[1779527444043,31.64,74556.28,3.1,0.51626,0.00019,26.72077]
[1779527444144,31.64,74561.49,3.1,0.51724,0.00019,26.71989]
[1779527445872,31.64,74567.36,3.1,0.51834,0.00019,26.71869]
[1779527448477,31.64,74567.04,3.1,0.51828,0.00019,26.71876]
[1779527458801,31.63,74568.38,3.1,0.51854,0.00019,26.71846]
[1779527459307,31.63,74568.38,3.1,0.51854,0.00019,26.71846]
[1779527459711,31.63,74569.13,3.1,0.51868,0.00019,26.71828]
[1779527465008,31.63,74573.05,3.1,0.51941,0.00019,26.71733]
[1779527468586,31.63,74573.58,3.1,0.51951,0.00019,26.71719]
[1779527469431,31.63,74573.58,3.1,0.51951,0.00019,26.71719]
[1779527475075,31.63,74582.66,3.1,0.52122,0.00019,26.7146]
[1779527477309,31.63,74582.72,3.1,0.52123,0.00019,26.71458]
[1779527477343,31.63,74582.72,3.1,0.52123,0.00019,26.71458]
[1779527478024,31.63,74582.87,3.1,0.52126,0.00019,26.71454]
[1779527479458,31.63,74586.24,3.1,0.52189,0.00019,26.71345]
[1779527479509,31.63,74589.78,3.1,0.52256,0.00019,26.71223]
[1779527479864,31.63,74589.78,3.1,0.52256,0.00019,26.71223]
[1779527480423,31.63,74589.78,3.1,0.52256,0.00019,26.71223]
[1779527486152,31.63,74591.98,3.1,0.52297,0.00019,26.71144]
[1779527489115,31.63,74592.58,3.1,0.52308,0.00019,26.71122]
[1779527495216,31.64,74595.23,3.1,0.52358,0.00019,26.70708]
[1779527495830,31.64,74595.23,3.1,0.52358,0.00019,26.70708]
[1779527501258,31.64,74596.46,3.1,0.52381,0.00019,26.70661]
[1779527506293,31.65,74598.2,3.1,0.52413,0.00019,26.70592]
[1779527508913,31.65,74597.66,3.1,0.52403,0.00019,26.70614]
[1779527510141,31.65,74602.78,3.1,0.52499,0.00019,26.70402]
[1779527512369,31.65,74605.39,3.1,0.52548,0.00019,26.70287]
[1779527513756,31.65,74605.64,3.1,0.52552,0.00019,26.70276]
[1779527520459,31.65,74605.64,3.1,0.52552,0.00019,26.70277]
[1779527520672,31.65,74605.65,3.1,0.52553,0.00019,26.70276]
[1779527522649,31.65,74606.73,3.1,0.52573,0.00019,26.70228]
[1779527528448,31.66,74606.6,3.1,0.5257,0.00019,26.70234]
[1779527535497,31.66,74606.56,3.1,0.52569,0.00019,26.70237]
[1779527543553,31.66,74606.56,3.1,0.52569,0.00019,26.70237]
[1779527550602,31.66,74607.05,3.1,0.52578,0.00019,26.70215]
[1779527551731,31.66,74607.07,3.1,0.52579,0.00019,26.69899]
[1779527553328,31.66,74607.07,3.1,0.52579,0.00019,26.69899]
[1779527553423,31.66,74607.07,3.1,0.52579,0.00019,26.69899]
[1779527554346,31.67,74603.36,3.1,0.52509,0.00019,26.70064]
[1779527554630,31.67,74597.25,3.1,0.52395,0.00019,26.70318]
[1779527559665,31.66,74598.41,3.1,0.52417,0.00019,26.7027]
[1779527562951,31.66,74600.34,3.1,0.52453,0.00019,26.70192]
[1779527570743,31.68,74598.79,3.1,0.52423,0.00019,26.70259]
[1779527579806,31.7,74599.43,3.1,0.52434,0.00019,26.70236]
[1779527584841,31.71,74599.37,3.1,0.52433,0.00019,26.7024]
[1779527589876,31.72,74599.47,3.1,0.52434,0.00019,26.70237]
[1779527591353,31.72,74599.47,3.1,0.52434,0.00019,26.70237]
[1779527592432,31.72,74599.47,3.1,0.52434,0.00019,26.70237]
[1779527593358,31.72,74598.97,3.1,0.52425,0.00019,26.70258]
[1779527598939,31.72,74592.15,3.1,0.52297,0.00019,26.7052]
[1779527599749,31.72,74592.15,3.1,0.52297,0.00019,26.7052]
[1779527602967,31.72,74586.84,3.1,0.52198,0.00019,26.70706]
[1779527604085,31.72,74586.84,3.1,0.52198,0.00019,26.70706]
[1779527604303,31.72,74586.84,3.1,0.52198,0.00019,26.70706]
[1779527605107,31.71,74586.86,3.1,0.52198,0.00019,26.70705]
[1779527605138,31.71,74586.86,3.1,0.52198,0.00019,26.70705]
[1779527605151,31.71,74586.86,3.1,0.52198,0.00019,26.70705]
[1779527605209,31.71,74586.86,3.1,0.52198,0.00019,26.70705]
[1779527608845,31.71,74586.39,3.1,0.52189,0.00019,26.70721]
[1779527608912,31.71,74586.39,3.1,0.52189,0.00019,26.70721]
[1779527609010,31.71,74581.13,3.1,0.52091,0.00019,26.70887]
[1779527616058,31.71,74577.81,3.1,0.52029,0.00019,26.70669]
[1779527624113,31.71,74577.81,3.1,0.52029,0.00019,26.70669]
[1779527630155,31.71,74577.85,3.1,0.52029,0.00019,26.70668]
[1779527635191,31.71,74575.47,3.1,0.51985,0.00019,26.70733]
[1779527640226,31.71,74575.77,3.1,0.5199,0.00019,26.70725]
[1779527648282,31.71,74576.53,3.1,0.52005,0.00019,26.70704]
[1779527654324,31.71,74574.42,3.1,0.51965,0.00019,26.7076]
[1779527659359,31.71,74574.76,3.1,0.51972,0.00019,26.70751]
[1779527660814,31.71,74574.76,3.1,0.51972,0.00019,26.70751]
[1779527667416,31.71,74573.2,3.1,0.51942,0.00019,26.70792]
[1779527672238,31.71,74575.17,3.1,0.51979,0.00019,26.7074]
[1779527677485,31.71,74581.39,3.1,0.52096,0.00019,26.70249]
[1779527682520,31.71,74581.58,3.1,0.521,0.00019,26.70243]
[1779527683356,31.71,74581.58,3.1,0.521,0.00019,26.70243]
[1779527688563,31.71,74581.78,3.1,0.52103,0.00019,26.70237]
[1779527695612,31.7,74582.21,3.1,0.52112,0.00019,26.70223]
[1779527698463,31.7,74582.15,3.1,0.52111,0.00019,26.70225]
[1779527701913,31.7,74582.42,3.1,0.52116,0.00019,26.70216]
[1779527702093,31.7,74582.42,3.1,0.52116,0.00019,26.70216]
[1779527702432,31.7,74582.42,3.1,0.52116,0.00019,26.70216]
[1779527705050,31.7,74586.03,3.1,0.52183,0.00019,26.70101]
[1779527711724,31.7,74586.42,3.1,0.52191,0.00019,26.70088]
[1779527716764,31.7,74586.42,3.1,0.52191,0.00019,26.70088]
[1779527721684,31.7,74586.88,3.1,0.52199,0.00019,26.70073]
[1779527722341,31.7,74586.88,3.1,0.52199,0.00019,26.70073]
[1779527723330,31.7,74587.38,3.1,0.52209,0.00019,26.70056]
[1779527727771,31.7,74587.38,3.1,0.52209,0.00019,26.70056]
[1779527729692,31.7,74588.93,3.1,0.52238,0.00019,26.70003]
[1779527731299,31.7,74589.84,3.1,0.52255,0.00019,26.69971]
[1779527731389,31.7,74589.75,3.1,0.52253,0.00019,26.6966]
[1779527736910,31.71,74594.01,3.1,0.52333,0.00019,26.69505]
[1779527741946,31.71,74598.65,3.1,0.5242,0.00019,26.69324]
[1779527746981,31.71,74594.37,3.1,0.52339,0.00019,26.69492]
[1779527751374,31.72,74593.01,3.1,0.52314,0.00019,26.69544]
[1779527755261,31.72,74593.56,3.1,0.52324,0.00019,26.69523]
[1779527762088,31.72,74593.14,3.1,0.52316,0.00019,26.6954]
[1779527767124,31.72,74593.05,3.1,0.52314,0.00019,26.69543]
[1779527772158,31.73,74593.24,3.1,0.52318,0.00019,26.69537]
[1779527773356,31.73,74593.24,3.1,0.52318,0.00019,26.69537]
[1779527774710,31.73,74593.24,3.1,0.52318,0.00019,26.69537]
[1779527774871,31.73,74593.24,3.1,0.52318,0.00019,26.69537]
[1779527775431,31.73,74592.89,3.1,0.52311,0.00019,26.6955]
[1779527781221,31.73,74595.32,3.1,0.52356,0.00019,26.69459]
[1779527788462,31.73,74595.35,3.1,0.52357,0.00019,26.69458]
[1779527794312,31.74,74595.93,3.1,0.52368,0.00019,26.69121]
[1779527799348,31.74,74595.97,3.1,0.52368,0.00019,26.6912]
[1779527804382,31.74,74596.24,3.1,0.52373,0.00019,26.6911]
[1779527809416,31.74,74595.9,3.1,0.52367,0.00019,26.69123]
[1779527814452,31.75,74596.01,3.1,0.52369,0.00019,26.69119]
[1779527815326,31.75,74596.01,3.1,0.52369,0.00019,26.69119]
[1779527815428,31.75,74596.01,3.1,0.52369,0.00019,26.69119]
[1779527815788,31.75,74596.01,3.1,0.52369,0.00019,26.69119]
[1779527816065,31.75,74598.69,3.1,0.52419,0.00019,26.69013]
[1779527823515,31.75,74603.5,3.1,0.52509,0.00019,26.68813]
[1779527826536,31.75,74610.39,3.1,0.52638,0.00019,26.68501]
[1779527831853,31.75,74613.47,3.1,0.52696,0.00019,26.68353]
[1779527837613,31.75,74609.37,3.1,0.52619,0.00019,26.68549]
[1779527838286,31.75,74609.37,3.1,0.52619,0.00019,26.68549]
[1779527838620,31.75,74608.99,3.1,0.52612,0.00019,26.68567]
[1779527843654,31.75,74608.82,3.1,0.52609,0.00019,26.68575]
[1779527850648,31.75,74608.62,3.1,0.52605,0.00019,26.68584]
[1779527850707,31.75,74608.27,3.1,0.52598,0.00019,26.686]
[1779527851711,31.75,74598.13,3.1,0.52409,0.00019,26.6872]
[1779527856746,31.75,74597.03,3.1,0.52388,0.00019,26.68764]
[1779527863796,31.75,74597.17,3.1,0.52391,0.00019,26.68759]
[1779527870846,31.75,74597.72,3.1,0.52401,0.00019,26.68738]
[1779527875881,31.76,74603.06,3.1,0.52501,0.00019,26.68518]
[1779527881923,31.76,74602.63,3.1,0.52492,0.00019,26.68537]
[1779527889979,31.77,74602.97,3.1,0.52498,0.00019,26.68524]
[1779527895014,31.77,74602.82,3.1,0.52496,0.00019,26.68531]
[1779527900050,31.77,74602.75,3.1,0.52494,0.00019,26.68534]
[1779527905085,31.78,74602.97,3.1,0.52498,0.00019,26.68525]
[1779527910120,31.78,74604.07,3.1,0.52518,0.00019,26.68479]
[1779527915155,31.78,74603.7,3.1,0.52512,0.00019,26.6818]
[1779527920191,31.79,74603.76,3.1,0.52513,0.00019,26.68178]
[1779527925225,31.79,74600.56,3.1,0.52453,0.00019,26.68313]
[1779527930638,31.79,74600.41,3.1,0.5245,0.00019,26.68319]
[1779527932730,31.78,74600.41,3.1,0.5245,0.00019,26.68319]
[1779527934436,31.79,74600.21,3.1,0.52446,0.00019,26.68328]
[1779527936769,31.79,74600.15,3.1,0.52445,0.00019,26.6833]
[1779527937773,31.79,74599.68,3.1,0.52436,0.00019,26.6835]
[1779527940477,31.79,74599.95,3.1,0.52441,0.00019,26.68339]
[1779527946191,31.79,74598.62,3.1,0.52416,0.00019,26.68393]
[1779527951407,31.79,74594.56,3.1,0.5234,0.00019,26.68551]
[1779527956442,31.79,74594.6,3.1,0.52341,0.00019,26.68549]
[1779527961477,31.79,74594.75,3.1,0.52344,0.00019,26.68544]
[1779527966211,31.79,74594.75,3.1,0.52344,0.00019,26.68544]
[1779527966782,31.79,74594.75,3.1,0.52344,0.00019,26.68544]
[1779527972554,31.79,74594.96,3.1,0.52348,0.00019,26.68221]
[1779527978061,31.79,74594.86,3.1,0.52346,0.00019,26.68224]
[1779527984637,31.79,74594.62,3.1,0.52342,0.00019,26.68234]
[1779527992694,31.8,74595.7,3.1,0.52362,0.00019,26.68194]
[1779527996415,31.8,74595.05,3.1,0.52349,0.00019,26.68218]
[1779527999247,31.8,74595.16,3.1,0.52351,0.00019,26.68214]
[1779528004798,31.8,74595.13,3.1,0.52351,0.00019,26.68216]
[1779528005795,31.8,74592.92,3.1,0.52309,0.00019,26.68299]
[1779528005894,31.8,74586.05,3.1,0.52181,0.00019,26.68538]
[1779528006538,31.8,74586.05,3.1,0.52181,0.00019,26.68538]
[1779528007312,31.8,74586.13,3.1,0.52182,0.00019,26.68535]
[1779528012834,31.81,74585.11,3.1,0.52163,0.00019,26.68569]
[1779528015322,31.81,74584.38,3.1,0.52149,0.00019,26.68592]
[1779528017763,31.81,74584.79,3.1,0.52157,0.00019,26.68579]
[1779528022904,31.81,74589.17,3.1,0.52239,0.00019,26.68434]
[1779528027939,31.82,74589.48,3.1,0.52245,0.00019,26.68424]
[1779528032180,31.82,74589.49,3.1,0.52245,0.00019,26.68109]
[1779528038009,31.83,74588.63,3.1,0.52228,0.00019,26.68139]
[1779528040666,31.83,74588.63,3.1,0.52228,0.00019,26.68139]
[1779528042493,31.83,74588.65,3.1,0.52229,0.00019,26.68138]
[1779528043609,31.83,74589.39,3.1,0.52243,0.00019,26.68113]
[1779528043726,31.83,74589.39,3.1,0.52243,0.00019,26.68113]
[1779528045403,31.83,74589.5,3.1,0.52245,0.00019,26.68109]
[1779528051100,31.84,74590.18,3.1,0.52257,0.00019,26.68086]
[1779528056135,31.84,74589.73,3.1,0.52249,0.00019,26.68103]
[1779528056233,31.84,74589.73,3.1,0.52249,0.00019,26.68103]
[1779528063784,31.84,74592.82,3.1,0.52306,0.00019,26.67993]
[1779528064265,31.85,74592.79,3.1,0.52305,0.00019,26.67995]
[1779528064357,31.85,74592.79,3.1,0.52305,0.00019,26.67995]
[1779528070233,31.85,74595.46,3.1,0.52355,0.00019,26.67895]
[1779528075269,31.85,74594.68,3.1,0.52341,0.00019,26.67925]
[1779528082318,31.86,74594.68,3.1,0.5234,0.00019,26.67926]
[1779528086433,31.86,74594.68,3.1,0.5234,0.00019,26.67926]
[1779528090785,31.86,74594.63,3.1,0.52339,0.00019,26.67928]
[1779528095372,31.86,74595.99,3.1,0.52365,0.00019,26.67561]
[1779528097124,31.86,74595.65,3.1,0.52358,0.00019,26.67575]
[1779528098428,31.86,74595.65,3.1,0.52358,0.00019,26.67575]
[1779528106491,31.87,74596.23,3.1,0.52369,0.00019,26.67553]
[1779528109699,31.87,74596.3,3.1,0.5237,0.00019,26.67551]
[1779528110718,31.87,74596.23,3.1,0.52369,0.00019,26.67553]
[1779528118479,31.87,74596.3,3.1,0.5237,0.00019,26.67551]
[1779528124617,31.88,74599.32,3.1,0.52426,0.00019,26.67433]
[1779528126701,31.88,74599.32,3.1,0.52426,0.00019,26.67433]
[1779528126793,31.88,74599.44,3.1,0.52429,0.00019,26.67428]
[1779528129431,31.88,74602.5,3.1,0.52486,0.00019,26.67302]
[1779528130700,31.88,74598.67,3.1,0.52414,0.00019,26.67459]
[1779528130864,31.88,74598.67,3.2,0.52414,0.00019,26.67459]
[1779528130902,31.88,74598.67,4.2,0.52414,0.00019,26.67459]
[1779528130919,31.88,74598.67,4.2,0.52414,0.00019,26.67459]
[1779528131194,31.88,74598.67,4.2,0.52414,0.00019,26.67459]
[1779528130928,31.88,74597.21,4.2,0.52387,0.00019,26.67517]
[1779528131666,31.88,74587.47,4.2,0.52205,0.00019,26.6787]
[1779528136700,31.88,74585.93,4.2,0.52176,0.00019,26.67921]
[1779528143751,31.89,74586.93,4.2,0.52195,0.00019,26.67888]
[1779528148785,31.89,74586.51,4.2,0.52187,0.00019,26.67903]
[1779528149350,31.89,74586.51,4.2,0.52187,0.00019,26.67903]
[1779528154828,31.89,74584.44,4.2,0.52148,0.00019,26.67654]
[1779528159863,31.9,74584.42,4.2,0.52148,0.00019,26.67655]
[1779528164898,31.9,74584.5,4.2,0.52149,0.00019,26.67653]
[1779528167403,31.9,74584.5,4.2,0.52149,0.00019,26.67653]
[1779528169513,31.9,74591.72,4.2,0.52284,0.00019,26.6741]
[1779528169934,31.9,74593.54,4.2,0.52318,0.00019,26.67344]
[1779528174983,31.91,74597.98,4.2,0.524,0.00019,26.67176]
[1779528176982,31.9,74606.37,4.2,0.52557,0.00019,26.66824]
[1779528177304,31.9,74606.37,4.2,0.52557,0.00019,26.66824]
[1779528177948,31.9,74606.37,4.2,0.52557,0.00019,26.66824]
[1779528179148,31.9,74606.44,4.2,0.52558,0.00019,26.66822]
[1779528185039,31.91,74606.8,4.2,0.52564,0.00019,26.66807]
[1779528190074,31.91,74604.29,4.2,0.52518,0.00019,26.66917]
[1779528197123,31.92,74605.55,4.2,0.52541,0.00019,26.66864]
[1779528202158,31.92,74607.43,4.2,0.52576,0.00019,26.66781]
[1779528207193,31.93,74603.77,4.2,0.52507,0.00019,26.66942]
[1779528207431,31.93,74603.77,4.2,0.52507,0.00019,26.66942]
[1779528213234,31.93,74600.96,4.2,0.52455,0.00019,26.66745]
[1779528219277,31.94,74600.68,4.2,0.5245,0.00019,26.66757]
[1779528223361,31.94,74601.76,4.2,0.5247,0.00019,26.66713]
[1779528234386,31.95,74602.22,4.2,0.52478,0.00019,26.66695]
[1779528245463,31.95,74603.33,4.2,0.52498,0.00019,26.6665]
[1779528257546,31.96,74603.48,4.2,0.52501,0.00019,26.66645]
[1779528266610,31.97,74603.31,4.2,0.52497,0.00019,26.66653]
[1779528273659,31.97,74603.25,4.2,0.52496,0.00019,26.66341]
[1779528282723,31.97,74603.52,4.2,0.52501,0.00019,26.6633]
[1779528291786,31.98,74603.38,4.2,0.52498,0.00019,26.66337]
[1779528299842,31.98,74602.57,4.2,0.52483,0.00019,26.66371]
[1779528301432,31.98,74602.4,4.2,0.5248,0.00019,26.66378]
[1779528306891,31.98,74600.49,4.2,0.52444,0.00019,26.66457]
[1779528313426,31.98,74601.31,4.2,0.52459,0.00019,26.66424]
[1779528318975,31.99,74602.96,4.2,0.5249,0.00019,26.66356]
[1779528324010,31.99,74604.58,4.2,0.5252,0.00019,26.66287]
[1779528329045,31.99,74605.91,4.2,0.52545,0.00019,26.6623]
[1779528329956,31.99,74605.91,4.2,0.52545,0.00019,26.6623]
[1779528330995,31.99,74605.86,4.2,0.52544,0.00019,26.66232]
[1779528336096,31.99,74607.26,4.2,0.5257,0.00019,26.65855]
[1779528341132,31.99,74607.78,4.2,0.5258,0.00019,26.65832]
[1779528343056,31.99,74607.78,4.2,0.5258,0.00019,26.65832]
[1779528345342,31.99,74611.23,4.2,0.52644,0.00019,26.65674]
[1779528352209,31.99,74611.08,4.2,0.52641,0.00019,26.65681]
[1779528359320,31.99,74610.96,4.2,0.52639,0.00019,26.65686]
[1779528365301,31.99,74612.62,4.2,0.5267,0.00019,26.65608]
[1779528366876,31.99,74612.56,4.2,0.52669,0.00019,26.6561]
[1779528372258,31.99,74611.88,4.2,0.52656,0.00019,26.65642]
[1779528372264,31.99,74611.88,4.2,0.52656,0.00019,26.65642]
[1779528372834,31.99,74611.63,4.3,0.52651,0.00019,26.65654]
[1779528373055,31.99,74611.63,4.4,0.52651,0.00019,26.65654]
[1779528373063,31.99,74611.63,4.4,0.52651,0.00019,26.65654]
[1779528375251,31.99,74612.09,4.4,0.5266,0.00019,26.65632]
[1779528380405,31.98,74612.11,4.4,0.5266,0.00019,26.65631]
[1779528385441,31.98,74611.75,4.4,0.52654,0.00019,26.65648]
[1779528386084,31.98,74611.75,4.4,0.52654,0.00019,26.65648]
[1779528387398,31.98,74611.75,4.4,0.52654,0.00019,26.65648]
[1779528393497,31.98,74611.78,4.4,0.52654,0.00019,26.65331]
[1779528393515,31.98,74611.78,4.4,0.52654,0.00019,26.65331]
[1779528398532,31.98,74611.75,4.4,0.52654,0.00019,26.65333]
[1779528403567,31.99,74608.74,4.4,0.52598,0.00019,26.65472]
[1779528408602,31.99,74608.53,4.4,0.52594,0.00019,26.65482]
[1779528413737,31.99,74609.13,4.4,0.52605,0.00019,26.65455]
[1779528419681,31.99,74608.98,4.4,0.52602,0.00019,26.65462]
[1779528424716,31.99,74609.0,4.4,0.52603,0.00019,26.65461]
[1779528429751,31.99,74608.76,4.4,0.52598,0.00019,26.65472]
[1779528434786,31.99,74613.63,4.4,0.52689,0.00019,26.65244]
[1779528440828,31.99,74613.6,4.4,0.52688,0.00019,26.65246]
[1779528445863,31.99,74612.52,4.4,0.52668,0.00019,26.65297]
[1779528450898,31.99,74609.28,4.4,0.52608,0.00019,26.65448]
[1779528455933,31.99,74609.44,4.4,0.52611,0.00019,26.65125]
[1779528458729,31.99,74609.33,4.4,0.52609,0.00019,26.6513]
[1779528458734,31.99,74609.33,4.4,0.52609,0.00019,26.6513]
[1779528463989,31.99,74609.74,4.4,0.52616,0.00019,26.65112]
[1779528471038,32.0,74610.29,4.4,0.52626,0.00019,26.65088]
[1779528476074,32.0,74613.2,4.4,0.5268,0.00019,26.64951]
[1779528476598,32.0,74613.2,4.4,0.5268,0.00019,26.64951]
[1779528479186,32.0,74613.2,4.4,0.5268,0.00019,26.64951]
[1779528486608,32.0,74616.17,4.4,0.52735,0.00019,26.64807]
[1779528486722,32.0,74616.17,4.4,0.52735,0.00019,26.64807]
[1779528492186,32.01,74616.34,4.4,0.52738,0.00019,26.648]
[1779528495708,32.01,74616.92,4.4,0.52749,0.00019,26.64771]
[1779528495725,32.01,74616.92,4.4,0.52749,0.00019,26.64771]
[1779528496313,32.01,74616.92,4.4,0.52749,0.00019,26.64771]
[1779528503263,32.01,74617.05,4.4,0.52751,0.00019,26.64765]
[1779528508298,32.01,74615.28,4.4,0.52718,0.00019,26.64853]
[1779528513333,32.01,74614.05,4.4,0.52696,0.00019,26.64598]
[1779528520383,32.02,74614.86,4.4,0.5271,0.00019,26.64559]
[1779528522549,32.02,74614.97,4.4,0.52712,0.00019,26.64554]
[1779528535491,32.02,74615.14,4.4,0.52715,0.00019,26.64547]
[1779528543546,32.03,74615.27,4.4,0.52717,0.00019,26.64542]
[1779528549493,32.03,74615.05,4.4,0.52713,0.00019,26.64553]
[1779528556641,32.04,74615.16,4.4,0.52715,0.00019,26.64549]
[1779528557423,32.04,74615.16,4.4,0.52715,0.00019,26.64549]
[1779528562682,32.04,74619.46,4.4,0.52794,0.00019,26.64335]
[1779528570324,32.05,74619.07,4.4,0.52787,0.00019,26.64355]
[1779528575774,32.05,74616.48,4.4,0.52739,0.00019,26.64171]
[1779528578873,32.05,74616.46,4.4,0.52739,0.00019,26.64172]
[1779528580700,32.05,74616.16,4.4,0.52733,0.00019,26.64187]
[1779528580908,32.05,74612.51,4.4,0.52665,0.00019,26.64364]
[1779528581376,32.05,74612.51,4.4,0.52665,0.00019,26.64364]
[1779528581741,32.05,74613.47,4.4,0.52683,0.00019,26.64318]
[1779528586851,32.06,74615.92,4.4,0.52728,0.00019,26.642]
[1779528589791,32.06,74615.94,4.4,0.52729,0.00019,26.64199]
[1779528594908,32.06,74614.29,4.4,0.52698,0.00019,26.6428]
[1779528599942,32.06,74614.93,4.4,0.5271,0.00019,26.6425]
[1779528605335,32.06,74613.49,4.4,0.52683,0.00019,26.6432]
[1779528605431,32.06,74613.49,4.4,0.52683,0.00019,26.6432]
[1779528606385,32.07,74614.03,4.4,0.52693,0.00019,26.64294]
[1779528618072,32.07,74608.24,4.4,0.52585,0.00019,26.64564]
[1779528624114,32.07,74608.22,4.4,0.52585,0.00019,26.64566]
[1779528629149,32.08,74608.2,4.4,0.52584,0.00019,26.64567]
[1779528634185,32.08,74608.18,4.4,0.52584,0.00019,26.64253]
[1779528639602,32.08,74607.97,4.4,0.5258,0.00019,26.64263]
[1779528639688,32.08,74607.97,4.4,0.5258,0.00019,26.64263]
[1779528640227,32.08,74618.13,4.4,0.52768,0.00019,26.6378]
[1779528641234,32.08,74624.0,4.4,0.52877,0.00019,26.63474]
[1779528646269,32.08,74624.15,4.4,0.5288,0.00019,26.63466]
[1779528650392,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528650455,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528650548,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528650701,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528650745,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528650596,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528650998,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528651323,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528651439,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528651492,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528651627,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528651705,32.08,74624.77,4.4,0.52891,0.00019,26.63432]
[1779528651699,32.08,74649.58,4.4,0.53351,0.00019,26.61908]
[1779528652707,32.08,74649.58,4.4,0.53351,0.00019,26.61908]
[1779528652748,32.08,74650.97,4.4,0.53377,0.00019,26.61812]
[1779528653077,32.08,74650.97,4.4,0.53377,0.00019,26.61812]
[1779528654410,32.08,74651.33,4.4,0.53383,0.00019,26.61787]
[1779528656632,32.08,74651.32,4.4,0.53383,0.00019,26.61788]
[1779528662038,32.08,74650.24,4.4,0.53363,0.00019,26.61862]
[1779528668424,32.08,74651.44,4.4,0.53385,0.00019,26.61781]
[1779528673459,32.09,74650.1,4.4,0.5336,0.00019,26.61876]
[1779528681515,32.1,74650.2,4.4,0.53361,0.00018,26.61871]
[1779528686550,32.1,74650.5,4.4,0.53366,0.00018,26.61853]
[1779528691586,32.1,74650.55,4.4,0.53367,0.00018,26.61535]
[1779528696621,32.11,74651.71,4.4,0.53389,0.00018,26.61456]
[1779528701657,32.11,74652.72,4.4,0.53407,0.00018,26.61387]
[1779528706693,32.12,74652.21,4.4,0.53397,0.00018,26.61424]
[1779528712527,32.12,74647.31,4.4,0.53306,0.00018,26.61761]
[1779528716176,32.12,74647.31,4.4,0.53306,0.00018,26.61761]
[1779528721807,32.13,74648.29,4.4,0.53324,0.00018,26.61699]
[1779528726842,32.13,74648.43,4.4,0.53326,0.00018,26.61691]
[1779528731884,32.14,74648.08,4.4,0.53319,0.00018,26.61716]
[1779528737119,32.14,74647.81,4.4,0.53314,0.00018,26.61735]
[1779528737926,32.14,74642.56,4.4,0.53217,0.00018,26.62081]
[1779528742960,32.14,74638.13,4.4,0.53135,0.00018,26.62359]
[1779528747996,32.14,74639.9,4.4,0.53168,0.00018,26.62247]
[1779528753031,32.13,74640.12,4.4,0.53173,0.00018,26.61916]
[1779528758066,32.13,74645.13,4.4,0.53266,0.00018,26.61593]
[1779528764109,32.13,74645.04,4.4,0.53264,0.00018,26.61598]
[1779528768988,32.13,74645.42,4.4,0.53271,0.00018,26.61572]
[1779528769013,32.13,74645.42,4.4,0.53271,0.00018,26.61572]
[1779528774181,32.12,74646.08,4.4,0.53284,0.00018,26.61528]
[1779528779215,32.12,74643.18,4.4,0.5323,0.00018,26.61717]
[1779528782643,32.12,74642.12,4.4,0.53211,0.00018,26.61785]
[1779528782643,32.12,74642.12,4.4,0.53211,0.00018,26.61785]
[1779528788278,32.12,74640.36,4.4,0.53178,0.00018,26.61895]
[1779528792306,32.11,74634.74,4.4,0.53075,0.00019,26.6224]
[1779528798348,32.11,74634.21,4.4,0.53065,0.00019,26.6227]
[1779528802219,32.11,74632.64,4.4,0.53036,0.00019,26.62362]
[1779528802234,32.11,74632.64,4.4,0.53036,0.00019,26.62362]
[1779528802261,32.11,74632.64,4.4,0.53036,0.00019,26.62362]
[1779528802276,32.11,74632.64,4.4,0.53036,0.00019,26.62362]
[1779528802376,32.1,74627.11,4.4,0.52934,0.00019,26.62678]
[1779528807411,32.1,74625.51,4.4,0.52904,0.00019,26.62765]
[1779528815263,32.1,74625.51,4.4,0.52904,0.00019,26.62765]
[1779528827550,32.08,74625.6,4.4,0.52907,0.00019,26.6244]
[1779528832268,32.08,74625.6,4.4,0.52907,0.00019,26.6244]
[1779528839635,32.08,74625.84,4.4,0.52912,0.00019,26.62425]
[1779528845866,32.08,74625.84,4.4,0.52912,0.00019,26.62425]
[1779528845929,32.07,74625.84,4.4,0.52912,0.00019,26.62423]
[1779528846684,32.07,74631.17,4.4,0.53011,0.00019,26.62122]
[1779528847648,32.07,74631.17,4.4,0.53011,0.00019,26.62122]
[1779528847651,32.07,74631.17,4.4,0.53011,0.00019,26.62122]
[1779528848085,32.07,74635.77,4.4,0.53096,0.00019,26.61849]
[1779528848698,32.07,74645.19,4.4,0.53271,0.00019,26.61253]
[1779528849591,32.07,74645.19,4.4,0.53271,0.00019,26.61253]
[1779528851431,32.07,74645.6,4.4,0.53278,0.00019,26.61226]
[1779528856754,32.08,74645.65,4.4,0.53279,0.00019,26.61224]
[1779528861789,32.08,74647.0,4.4,0.53304,0.00019,26.61135]
[1779528866824,32.08,74646.97,4.4,0.53303,0.00019,26.61138]
[1779528871859,32.09,74646.7,4.4,0.53298,0.00019,26.60841]
[1779528875118,32.09,74646.57,4.4,0.53296,0.00019,26.6085]
[1779528881929,32.09,74647.23,4.4,0.53308,0.00019,26.60807]
[1779528889985,32.1,74648.1,4.4,0.53323,0.00019,26.6075]
[1779528895030,32.1,74648.25,4.4,0.53326,0.00019,26.60741]
[1779528897067,32.1,74642.87,4.4,0.53226,0.00019,26.61097]
[1779528898465,32.1,74642.87,4.4,0.53226,0.00019,26.61097]
[1779528899701,32.1,74642.42,4.4,0.53218,0.00019,26.61126]
[1779528903208,32.1,74641.19,4.4,0.53195,0.00019,26.61206]
[1779528909140,32.1,74639.06,4.4,0.53156,0.00019,26.6134]
[1779528914175,32.11,74638.98,4.4,0.53154,0.00019,26.61346]
[1779528917653,32.11,74638.49,4.4,0.53145,0.00019,26.61378]
[1779528917656,32.11,74638.49,4.4,0.53145,0.00019,26.61378]
[1779528917699,32.11,74638.49,4.4,0.53145,0.00019,26.61378]
[1779528917707,32.11,74637.64,4.4,0.53129,0.00019,26.61431]
[1779528924244,32.11,74634.22,4.4,0.53066,0.00019,26.61638]
[1779528929279,32.11,74628.98,4.4,0.52969,0.00019,26.61942]
[1779528934314,32.11,74628.11,4.4,0.52953,0.00019,26.61675]
[1779528939349,32.11,74629.18,4.4,0.52973,0.00019,26.61615]
[1779528944385,32.11,74629.37,4.4,0.52976,0.00019,26.61604]
[1779528950238,32.11,74629.3,4.4,0.52975,0.00019,26.61608]
[1779528957476,32.11,74629.2,4.4,0.52973,0.00019,26.61613]
[1779528961937,32.11,74629.2,4.4,0.52973,0.00019,26.61613]
[1779528962616,32.11,74629.2,4.4,0.52973,0.00019,26.61613]
[1779528964525,32.11,74619.43,4.4,0.52792,0.00019,26.6214]
[1779528965646,32.11,74619.43,4.4,0.52792,0.00019,26.6214]
[1779528968733,32.11,74619.27,4.4,0.52789,0.00019,26.62149]
[1779528974905,32.11,74619.42,4.4,0.52792,0.00019,26.62142]
[1779528979991,32.11,74619.38,4.4,0.52791,0.00019,26.62144]
[1779528986439,32.11,74617.08,4.4,0.52748,0.00019,26.6226]
[1779528989912,32.12,74617.12,4.4,0.52749,0.00019,26.62259]
[1779528990707,32.12,74611.34,4.4,0.52642,0.00019,26.62537]
[1779528995742,32.12,74609.74,4.4,0.52612,0.00019,26.62295]
[1779528996432,32.12,74609.74,4.4,0.52612,0.00019,26.62295]
[1779528998435,32.12,74605.43,4.4,0.52532,0.00019,26.62487]
[1779529000678,32.12,74602.26,4.4,0.52473,0.00019,26.6262]
[1779529001870,32.12,74599.49,4.4,0.52422,0.00019,26.62732]
[1779529008833,32.13,74593.02,4.4,0.52302,0.00019,26.62978]
[1779529013869,32.14,74593.55,4.4,0.52311,0.00019,26.6296]
[1779529020918,32.15,74593.57,4.4,0.52311,0.00019,26.62961]
[1779529022785,32.15,74595.09,4.4,0.52339,0.00019,26.62906]
[1779529028360,32.16,74596.74,4.4,0.52369,0.00019,26.62845]
[1779529034009,32.17,74596.75,4.4,0.52369,0.00019,26.62846]
[1779529039044,32.18,74597.14,4.4,0.52376,0.00019,26.62832]
[1779529045252,32.19,74597.54,4.4,0.52383,0.00019,26.62818]
[1779529048412,32.19,74603.88,4.4,0.525,0.00018,26.62565]
[1779529053118,32.2,74604.14,4.4,0.52505,0.00018,26.62239]
[1779529060927,32.21,74603.42,4.4,0.52491,0.00018,26.62271]
[1779529063227,32.21,74606.91,4.4,0.52556,0.00018,26.62123]
[1779529063388,32.21,74606.91,4.4,0.52556,0.00018,26.62123]
[1779529063429,32.21,74606.91,4.4,0.52556,0.00018,26.62123]
[1779529064219,32.21,74612.42,4.4,0.52657,0.00018,26.61875]
[1779529065306,32.21,74612.42,4.4,0.52657,0.00018,26.61875]
[1779529065857,32.21,74612.42,4.4,0.52657,0.00018,26.61875]
[1779529069253,32.22,74617.72,4.4,0.52755,0.00018,26.6162]
[1779529074290,32.22,74618.62,4.4,0.52772,0.00018,26.61576]
[1779529081951,32.22,74615.63,4.4,0.52716,0.00018,26.61724]
[1779529088767,32.23,74614.62,4.4,0.52697,0.00018,26.61774]
[1779529094431,32.24,74608.84,4.4,0.5259,0.00018,26.62043]
[1779529099466,32.24,74608.94,4.4,0.52592,0.00018,26.62039]
[1779529101434,32.24,74605.61,4.4,0.5253,0.00018,26.62185]
[1779529106515,32.24,74603.27,4.4,0.52487,0.00018,26.62284]
[1779529111550,32.25,74603.27,4.4,0.52487,0.00018,26.61968]
[1779529113057,32.25,74603.27,4.4,0.52487,0.00018,26.61968]
[1779529119606,32.25,74603.22,4.4,0.52486,0.00018,26.61971]
[1779529125648,32.26,74602.45,4.4,0.52471,0.00018,26.62004]
[1779529130683,32.26,74601.82,4.4,0.5246,0.00018,26.6203]
[1779529131311,32.26,74601.82,4.4,0.5246,0.00018,26.6203]
[1779529137641,32.27,74602.04,4.4,0.52464,0.00018,26.62022]
[1779529149816,32.27,74602.04,4.4,0.52464,0.00018,26.62022]
[1779529151289,32.27,74602.04,4.4,0.52464,0.00018,26.62022]
[1779529160720,32.27,74597.96,4.4,0.52388,0.00018,26.62183]
[1779529166936,32.26,74598.19,4.4,0.52393,0.00018,26.62174]
[1779529172977,32.26,74599.03,4.4,0.52408,0.00018,26.61825]
[1779529180026,32.26,74603.9,4.4,0.52498,0.00018,26.61628]
[1779529180890,32.26,74603.9,4.4,0.52498,0.00018,26.61628]
[1779529183429,32.26,74604.79,4.4,0.52515,0.00018,26.6159]
[1779529189090,32.25,74603.92,4.4,0.52499,0.00018,26.61626]
[1779529190993,32.25,74603.48,4.4,0.52491,0.00018,26.61645]
[1779529196138,32.25,74607.46,4.4,0.52565,0.00018,26.61474]
[1779529201174,32.25,74608.39,4.4,0.52582,0.00018,26.61433]
[1779529203340,32.25,74608.53,4.4,0.52584,0.00018,26.61427]
[1779529203842,32.25,74609.04,4.4,0.52594,0.00018,26.61404]
[1779529210237,32.24,74610.51,4.4,0.52621,0.00018,26.61336]
[1779529215434,32.24,74610.55,4.4,0.52622,0.00018,26.61334]
[1779529221316,32.23,74611.99,4.4,0.52649,0.00018,26.61267]
[1779529223683,32.23,74611.96,4.4,0.52649,0.00018,26.61268]
[1779529227378,32.23,74611.89,4.4,0.52647,0.00018,26.61271]
[1779529235915,32.22,74612.87,4.4,0.52666,0.00018,26.60908]
[1779529236539,32.22,74612.87,4.4,0.52666,0.00018,26.60907]
[1779529237682,32.22,74612.87,4.4,0.52666,0.00018,26.60907]
[1779529242388,32.22,74612.86,4.4,0.52666,0.00018,26.60908]
[1779529242832,32.22,74612.86,4.4,0.52666,0.00018,26.60908]
[1779529242948,32.22,74612.86,4.4,0.52666,0.00018,26.60908]
[1779529242951,32.22,74612.86,4.4,0.52666,0.00018,26.60908]
[1779529242955,32.22,74612.86,4.4,0.52666,0.00018,26.60908]
[1779529243059,32.22,74612.86,4.4,0.52666,0.00018,26.60908]
[1779529243334,32.22,74612.86,4.4,0.52666,0.00018,26.60908]
[1779529243354,32.22,74612.91,4.4,0.52667,0.00018,26.60905]
[1779529243580,32.22,74612.91,4.4,0.52667,0.00018,26.60905]
[1779529243610,32.22,74612.91,4.4,0.52667,0.00018,26.60905]
[1779529243959,32.22,74612.91,4.4,0.52667,0.00018,26.60905]
[1779529243972,32.22,74612.91,4.4,0.52667,0.00018,26.60905]
[1779529244137,32.22,74643.53,4.4,0.53232,0.00018,26.59198]
[1779529244448,32.22,74643.53,4.4,0.53232,0.00018,26.59198]
[1779529244707,32.22,74643.53,4.4,0.53232,0.00018,26.59198]
[1779529244756,32.22,74653.19,4.4,0.53411,0.00018,26.58549]
[1779529245410,32.22,74653.19,4.4,0.53411,0.00018,26.58549]
[1779529245937,32.22,74653.19,4.4,0.53411,0.00018,26.58549]
[1779529251216,32.22,74650.11,4.4,0.53354,0.00018,26.58762]
[1779529252211,32.22,74649.82,4.4,0.53348,0.00018,26.58782]
[1779529261598,32.23,74647.75,4.4,0.5331,0.00018,26.58924]
[1779529268647,32.23,74646.41,4.4,0.53285,0.00018,26.59014]
[1779529271623,32.23,74648.0,4.4,0.53314,0.00018,26.58908]
[1779529272933,32.23,74647.62,4.4,0.53307,0.00018,26.58934]
[1779529274388,32.23,74647.62,4.4,0.53307,0.00018,26.58934]
[1779529274407,32.23,74647.62,4.4,0.53307,0.00018,26.58934]
[1779529274425,32.23,74647.62,4.4,0.53307,0.00018,26.58934]
[1779529274451,32.23,74647.62,4.4,0.53307,0.00018,26.58934]
[1779529274546,32.23,74647.57,4.4,0.53306,0.00018,26.58937]
[1779529274566,32.23,74647.57,4.4,0.53306,0.00018,26.58937]
[1779529274624,32.23,74647.57,4.4,0.53306,0.00018,26.58937]
[1779529274808,32.23,74647.57,4.4,0.53306,0.00018,26.58937]
[1779529275697,32.23,74653.49,4.4,0.53415,0.00018,26.58532]
[1779529277611,32.23,74657.46,4.4,0.53489,0.00018,26.58249]
[1779529281657,32.23,74663.98,4.4,0.53609,0.00018,26.57765]
[1779529282216,32.23,74663.98,4.4,0.53609,0.00018,26.57765]
[1779529288451,32.23,74664.71,4.4,0.53622,0.00018,26.5771]
[1779529297274,32.23,74664.94,4.4,0.53627,0.00018,26.57375]
[1779529301531,32.23,74660.28,4.4,0.53541,0.00018,26.57726]
[1779529306923,32.23,74657.12,4.4,0.53482,0.00018,26.57958]
[1779529307932,32.23,74657.12,4.4,0.53482,0.00018,26.57958]
[1779529313972,32.23,74655.58,4.4,0.53454,0.00018,26.58069]
[1779529319007,32.23,74657.15,4.4,0.53483,0.00018,26.57957]
[1779529324046,32.23,74663.32,4.4,0.53596,0.00018,26.57501]
[1779529329081,32.23,74667.65,4.4,0.53676,0.00018,26.57168]
[1779529334116,32.23,74667.75,4.4,0.53678,0.00018,26.5716]
[1779529339151,32.23,74667.46,4.4,0.53673,0.00018,26.57182]
[1779529344186,32.23,74667.62,4.4,0.53676,0.00018,26.57169]
[1779529349221,32.23,74667.75,4.4,0.53678,0.00018,26.57159]
[1779529354256,32.23,74668.4,4.4,0.53691,0.00018,26.5679]
[1779529359291,32.23,74665.62,4.4,0.53639,0.00018,26.57007]
[1779529364326,32.23,74665.21,4.4,0.53632,0.00018,26.57038]
[1779529369360,32.23,74665.79,4.4,0.53643,0.00018,26.56993]
[1779529374399,32.23,74664.38,4.4,0.53617,0.00018,26.57101]
[1779529379431,32.23,74664.79,4.4,0.53624,0.00018,26.5707]
[1779529384465,32.23,74665.33,4.4,0.53634,0.00018,26.57028]
[1779529389502,32.23,74661.7,4.4,0.53567,0.00018,26.57303]
[1779529394537,32.23,74662.0,4.4,0.53573,0.00018,26.57281]
[1779529402594,32.23,74662.15,4.4,0.53576,0.00018,26.5727]
[1779529407629,32.23,74662.55,4.4,0.53583,0.00018,26.5724]
[1779529413671,32.23,74662.49,4.4,0.53582,0.00018,26.56928]
[1779529422734,32.23,74663.93,4.4,0.53609,0.00018,26.56819]
[1779529427771,32.23,74666.93,4.4,0.53664,0.00018,26.56588]
[1779529433813,32.23,74667.25,4.4,0.5367,0.00018,26.56562]
[1779529439855,32.23,74667.78,4.4,0.5368,0.00018,26.5652]
[1779529444890,32.23,74665.62,4.4,0.5364,0.00018,26.56688]
[1779529449925,32.22,74665.82,4.4,0.53644,0.00018,26.56672]
[1779529453159,32.22,74665.86,4.4,0.53645,0.00018,26.56669]
[1779529453170,32.22,74665.86,4.4,0.53645,0.00018,26.56669]
[1779529453186,32.22,74665.86,4.4,0.53645,0.00018,26.56669]
[1779529453459,32.22,74665.86,4.4,0.53645,0.00018,26.56669]
[1779529453464,32.22,74665.86,4.4,0.53645,0.00018,26.56669]
[1779529453566,32.22,74665.86,4.4,0.53645,0.00018,26.56669]
[1779529454512,32.22,74665.86,4.4,0.53645,0.00018,26.56669]
[1779529454556,32.22,74671.11,4.4,0.53741,0.00018,26.56255]
[1779529458431,32.22,74673.21,4.4,0.5378,0.00018,26.56086]
[1779529464025,32.23,74670.82,4.4,0.53736,0.00018,26.56279]
[1779529467339,32.23,74670.68,4.4,0.53733,0.00018,26.5629]
[1779529467432,32.23,74670.81,4.4,0.53736,0.00018,26.5628]
[1779529472118,32.23,74667.1,4.4,0.53668,0.00018,26.56256]
[1779529478123,32.22,74666.85,4.4,0.53663,0.00018,26.56275]
[1779529485172,32.22,74668.39,4.4,0.53692,0.00018,26.56154]
[1779529492221,32.22,74665.89,4.4,0.53646,0.00018,26.56348]
[1779529497258,32.22,74665.61,4.4,0.5364,0.00018,26.5637]
[1779529509342,32.22,74665.93,4.4,0.53646,0.00018,26.56345]
[1779529514377,32.22,74666.2,4.4,0.53651,0.00018,26.56324]
[1779529522433,32.22,74668.27,4.4,0.5369,0.00018,26.56162]
[1779529527574,32.22,74668.28,4.4,0.5369,0.00018,26.56161]
[1779529534116,32.22,74667.04,4.4,0.53667,0.00018,26.56257]
[1779529539553,32.22,74664.97,4.4,0.53629,0.00018,26.561]
[1779529549623,32.22,74666.17,4.4,0.53652,0.00018,26.56007]
[1779529551958,32.22,74666.32,4.4,0.53654,0.00018,26.55995]
[1779529552433,32.22,74666.32,4.4,0.53654,0.00018,26.55995]
[1779529558388,32.21,74667.4,4.4,0.53675,0.00018,26.55908]
[1779529563431,32.2,74668.62,4.4,0.53698,0.00018,26.5581]
[1779529570771,32.2,74666.78,4.4,0.53664,0.00018,26.5595]
[1779529574804,32.2,74664.54,4.4,0.53623,0.00018,26.56123]
[1779529580841,32.19,74662.25,4.4,0.53581,0.00018,26.56294]
[1779529586882,32.19,74663.83,4.4,0.5361,0.00018,26.56175]
[1779529591920,32.2,74662.36,4.4,0.53583,0.00018,26.55971]
[1779529596955,32.2,74662.29,4.4,0.53582,0.00018,26.55977]
[1779529601990,32.2,74662.66,4.4,0.53589,0.00018,26.5595]
[1779529608033,32.2,74662.62,4.4,0.53588,0.00018,26.55953]
[1779529613068,32.2,74663.02,4.4,0.53595,0.00018,26.55924]
[1779529618104,32.2,74662.87,4.4,0.53592,0.00018,26.55935]
[1779529623139,32.2,74662.95,4.4,0.53594,0.00018,26.5593]
[1779529628173,32.2,74662.93,4.4,0.53593,0.00018,26.55932]
[1779529633209,32.2,74658.11,4.4,0.53504,0.00018,26.56291]
[1779529640257,32.2,74658.2,4.4,0.53506,0.00018,26.56284]
[1779529645293,32.2,74658.28,4.4,0.53507,0.00018,26.56278]
[1779529651349,32.2,74657.73,4.4,0.53497,0.00018,26.56001]
[1779529656384,32.2,74661.27,4.4,0.53563,0.00018,26.55739]
[1779529661419,32.2,74664.2,4.4,0.53617,0.00018,26.55518]
[1779529662929,32.2,74667.44,4.4,0.53677,0.00018,26.55268]
[1779529664133,32.2,74667.67,4.4,0.53681,0.00018,26.5525]
[1779529669431,32.2,74667.7,4.4,0.53681,0.00018,26.55247]
[1779529672928,32.2,74667.42,4.4,0.53676,0.00018,26.5527]
[1779529677431,32.21,74667.7,4.4,0.53681,0.00018,26.55248]
[1779529677531,32.21,74660.96,4.4,0.53557,0.00018,26.55764]
[1779529683573,32.2,74660.47,4.4,0.53548,0.00018,26.55799]
[1779529688608,32.2,74659.5,4.4,0.5353,0.00018,26.55872]
[1779529693642,32.2,74658.86,4.4,0.53518,0.00018,26.55919]
[1779529702705,32.21,74658.13,4.4,0.53504,0.00018,26.55974]
[1779529709755,32.21,74658.14,4.4,0.53505,0.00018,26.55973]
[1779529714789,32.21,74656.31,4.4,0.53471,0.00018,26.55789]
[1779529719825,32.21,74655.64,4.4,0.53459,0.00018,26.55837]
[1779529731910,32.21,74656.29,4.4,0.53471,0.00018,26.5579]
[1779529733444,32.21,74656.29,4.4,0.53471,0.00018,26.5579]
[1779529733466,32.21,74656.29,5.1,0.53471,0.00018,26.5579]
[1779529733473,32.21,74656.29,5.1,0.53471,0.00018,26.5579]
[1779529738960,32.21,74659.15,5.1,0.53524,0.00018,26.55582]
[1779529741344,32.21,74659.19,5.1,0.53524,0.00018,26.55579]
[1779529747017,32.21,74660.37,5.1,0.53546,0.00018,26.55492]
[1779529749120,32.21,74660.37,5.1,0.53546,0.00018,26.55492]
[1779529755082,32.21,74665.43,5.1,0.53639,0.00018,26.5511]
[1779529760605,32.21,74663.45,5.1,0.53603,0.00018,26.55262]
[1779529760614,32.21,74663.45,5.3,0.53603,0.00018,26.55262]
[1779529760631,32.21,74663.45,5.3,0.53603,0.00018,26.55262]
[1779529767175,32.21,74664.47,5.3,0.53621,0.00018,26.55185]
[1779529772209,32.21,74668.82,5.3,0.53702,0.00018,26.5453]
[1779529777245,32.21,74669.58,5.3,0.53716,0.00018,26.5447]
[1779529782280,32.21,74669.98,5.3,0.53723,0.00018,26.54438]
[1779529787315,32.21,74669.82,5.3,0.5372,0.00018,26.54451]
[1779529793357,32.21,74669.33,5.3,0.53711,0.00018,26.5449]
[1779529798392,32.21,74669.72,5.3,0.53719,0.00018,26.54458]
[1779529803427,32.21,74664.98,5.3,0.53631,0.00018,26.54829]
[1779529805362,32.21,74664.28,5.3,0.53618,0.00018,26.54883]
[1779529807139,32.21,74664.94,5.3,0.5363,0.00018,26.54832]
[1779529807228,32.21,74664.94,5.3,0.5363,0.00018,26.54832]
[1779529807341,32.21,74664.94,5.3,0.5363,0.00018,26.54832]
[1779529807608,32.21,74664.94,5.3,0.5363,0.00018,26.54832]
[1779529807701,32.21,74664.94,5.3,0.5363,0.00018,26.54832]
[1779529807771,32.21,74674.57,5.3,0.53808,0.00018,26.54066]
[1779529808435,32.21,74674.57,5.3,0.53808,0.00018,26.54066]
[1779529810219,32.21,74676.4,5.3,0.53842,0.00018,26.53915]
[1779529810226,32.21,74676.4,5.3,0.53842,0.00018,26.53915]
[1779529815431,32.21,74675.69,5.3,0.53829,0.00018,26.53974]
[1779529815511,32.21,74668.22,5.3,0.53691,0.00018,26.54578]
[1779529824575,32.21,74667.86,5.3,0.53684,0.00018,26.54606]
[1779529831624,32.21,74668.16,5.3,0.5369,0.00018,26.54265]
[1779529839687,32.21,74670.64,5.3,0.53736,0.00018,26.54068]
[1779529841963,32.21,74674.17,5.3,0.53801,0.00018,26.53782]
[1779529842927,32.21,74674.63,5.3,0.53809,0.00018,26.53744]
[1779529848750,32.22,74674.76,5.3,0.53812,0.00018,26.53734]
[1779529853785,32.22,74675.92,5.3,0.53833,0.00018,26.53639]
[1779529855638,32.22,74676.48,5.3,0.53843,0.00018,26.53592]
[1779529855799,32.22,74677.17,5.3,0.53856,0.00018,26.53535]
[1779529860834,32.22,74678.48,5.3,0.5388,0.00018,26.53424]
[1779529863068,32.22,74678.48,5.3,0.5388,0.00018,26.53424]
[1779529863432,32.22,74678.47,5.3,0.5388,0.00018,26.53424]
[1779529863855,32.21,74675.12,5.3,0.53818,0.00018,26.53704]
[1779529868890,32.22,74672.48,5.3,0.5377,0.00018,26.53921]
[1779529871618,32.22,74672.99,5.3,0.53779,0.00018,26.53879]
[1779529876952,32.22,74672.16,5.3,0.53764,0.00018,26.53947]
[1779529881987,32.22,74672.15,5.3,0.53763,0.00018,26.53948]
[1779529887022,32.22,74673.92,5.3,0.53796,0.00018,26.53803]
[1779529892057,32.22,74674.03,5.3,0.53798,0.00018,26.53477]
[1779529898104,32.22,74674.03,5.3,0.53798,0.00018,26.53477]
[1779529904141,32.22,74673.78,5.3,0.53794,0.00018,26.53497]
[1779529912291,32.22,74674.26,5.3,0.53803,0.00018,26.53458]
[1779529919069,32.22,74674.02,5.3,0.53798,0.00018,26.53478]
[1779529919070,32.22,74674.02,5.3,0.53798,0.00018,26.53478]
[1779529923749,32.22,74676.1,5.3,0.53837,0.00018,26.53306]
[1779529929317,32.22,74676.49,5.3,0.53844,0.00018,26.53275]
[1779529934352,32.22,74676.27,5.3,0.53839,0.00018,26.53294]
[1779529939387,32.22,74677.27,5.3,0.53858,0.00018,26.53211]
[1779529944422,32.22,74677.3,5.3,0.53858,0.00018,26.5321]
[1779529949457,32.22,74678.16,5.3,0.53874,0.00018,26.53138]
[1779529954492,32.23,74678.25,5.3,0.53876,0.00018,26.52814]
[1779529959434,32.23,74675.63,5.3,0.53827,0.00018,26.53034]
[1779529964562,32.23,74675.91,5.3,0.53832,0.00018,26.53012]
[1779529969597,32.23,74675.96,5.3,0.53833,0.00018,26.53008]
[1779529972926,32.23,74675.64,5.3,0.53827,0.00018,26.53035]
[1779529975669,32.23,74676.96,5.3,0.53852,0.00018,26.52925]
[1779529975672,32.23,74676.96,5.3,0.53852,0.00018,26.52925]
[1779529975770,32.23,74677.1,5.3,0.53854,0.00018,26.52914]
[1779529981509,32.23,74679.4,5.3,0.53897,0.00018,26.52719]
[1779529981683,32.23,74679.38,5.3,0.53896,0.00018,26.52721]
[1779529986718,32.23,74678.04,5.3,0.53871,0.00018,26.52835]
[1779529991753,32.23,74675.64,5.3,0.53827,0.00018,26.53036]
[1779529996787,32.23,74676.18,5.3,0.53837,0.00018,26.52992]
[1779529998212,32.23,74675.66,5.3,0.53827,0.00018,26.53036]
[1779530003837,32.24,74676.31,5.3,0.53839,0.00018,26.52982]
[1779530004922,32.24,74676.31,5.3,0.53839,0.00018,26.52982]
[1779530008442,32.24,74677.38,5.3,0.53859,0.00018,26.52893]
[1779530013870,32.24,74677.31,5.3,0.53857,0.00018,26.52584]
[1779530014430,32.24,74677.31,5.3,0.53857,0.00018,26.52585]
[1779530018432,32.24,74675.97,5.3,0.53833,0.00018,26.52697]
[1779530020740,32.24,74675.28,5.3,0.5382,0.00018,26.52754]
[1779530024984,32.25,74669.05,5.3,0.53705,0.00018,26.53259]
[1779530030019,32.24,74668.54,5.3,0.53695,0.00018,26.53299]
[1779530035055,32.25,74665.46,5.3,0.53639,0.00018,26.53539]
[1779530040090,32.25,74664.24,5.3,0.53616,0.00018,26.53633]
[1779530045123,32.25,74664.3,5.3,0.53617,0.00018,26.53628]
[1779530050159,32.25,74660.8,5.3,0.53552,0.00018,26.53892]
[1779530056200,32.25,74660.22,5.3,0.53542,0.00018,26.53935]
[1779530061793,32.25,74660.22,5.3,0.53542,0.00018,26.53935]
[1779530067278,32.25,74658.84,5.3,0.53516,0.00018,26.54037]
[1779530073368,32.25,74658.19,5.3,0.53504,0.00018,26.54084]
[1779530075334,32.25,74658.36,5.3,0.53508,0.00018,26.53755]
[1779530077427,32.25,74658.16,5.3,0.53504,0.00018,26.53769]
[1779530083390,32.25,74658.26,5.3,0.53506,0.00018,26.53763]
[1779530088427,32.25,74654.66,5.3,0.53439,0.00018,26.54022]
[1779530092372,32.25,74654.93,5.3,0.53444,0.00018,26.54003]
[1779530097490,32.25,74655.35,5.3,0.53452,0.00018,26.53974]
[1779530106674,32.25,74655.35,5.3,0.53452,0.00018,26.53974]
[1779530112595,32.26,74655.79,5.3,0.53459,0.00018,26.53946]
[1779530115403,32.26,74655.94,5.3,0.53462,0.00018,26.53936]
[1779530120167,32.26,74655.94,5.3,0.53462,0.00018,26.53936]
[1779530126143,32.26,74655.92,5.3,0.53462,0.00018,26.53937]
[1779530127700,32.26,74648.58,5.3,0.53326,0.00018,26.54447]
[1779530128443,32.26,74648.58,5.3,0.53326,0.00018,26.54447]
[1779530132385,32.26,74646.16,5.3,0.53282,0.00018,26.54291]
[1779530137770,32.26,74645.07,5.3,0.53262,0.00018,26.54363]
[1779530142805,32.26,74644.71,5.3,0.53255,0.00018,26.54386]
[1779530146035,32.26,74643.49,5.3,0.53232,0.00018,26.54465]
[1779530148757,32.26,74642.13,5.3,0.53207,0.00018,26.54552]
[1779530148789,32.26,74642.13,5.3,0.53207,0.00018,26.54552]
[1779530148847,32.26,74640.12,5.3,0.5317,0.00018,26.54679]
[1779530149693,32.26,74640.12,5.3,0.5317,0.00018,26.54679]
[1779530151567,32.26,74636.07,5.3,0.53095,0.00018,26.54927]
[1779530156150,32.26,74636.14,5.3,0.53097,0.00018,26.54923]
[1779530156555,32.26,74636.13,5.3,0.53096,0.00018,26.54924]
[1779530156561,32.26,74636.13,5.3,0.53096,0.00018,26.54924]
[1779530156903,32.26,74630.74,5.3,0.52997,0.00018,26.5524]
[1779530158916,32.26,74625.25,5.3,0.52895,0.00018,26.55545]
[1779530164321,32.27,74627.61,5.3,0.52939,0.00018,26.55417]
[1779530164700,32.27,74627.61,5.3,0.52939,0.00018,26.55417]
[1779530168766,32.27,74628.61,5.3,0.52957,0.00018,26.55361]
[1779530175035,32.27,74628.34,5.3,0.52952,0.00018,26.55377]
[1779530179285,32.27,74628.04,5.3,0.52947,0.00018,26.55394]
[1779530191913,32.27,74627.38,5.3,0.52934,0.00018,26.55431]
[1779530197189,32.28,74621.72,5.3,0.5283,0.00018,26.55419]
[1779530202225,32.28,74618.75,5.3,0.52775,0.00018,26.55571]
[1779530206327,32.28,74618.36,5.3,0.52767,0.00018,26.55591]
[1779530206706,32.28,74616.93,5.3,0.52741,0.00018,26.55662]
[1779530207402,32.28,74616.93,5.3,0.52741,0.00018,26.55662]
[1779530207548,32.28,74616.82,5.3,0.52739,0.00018,26.55667]
[1779530209348,32.28,74615.91,5.3,0.52722,0.00018,26.55712]
[1779530213026,32.28,74613.03,5.3,0.52669,0.00018,26.5585]
[1779530215372,32.28,74612.01,5.3,0.5265,0.00018,26.55897]
[1779530225397,32.28,74612.01,5.3,0.5265,0.00018,26.55898]
[1779530230432,32.29,74611.58,5.3,0.52642,0.00018,26.55917]
[1779530235842,32.29,74611.53,5.3,0.52641,0.00018,26.5592]
[1779530236541,32.29,74613.39,5.3,0.52675,0.00018,26.55833]
[1779530236711,32.29,74613.39,5.3,0.52675,0.00018,26.55833]
[1779530236914,32.29,74613.39,5.3,0.52675,0.00018,26.55833]
[1779530244530,32.28,74608.72,5.3,0.52589,0.00018,26.56047]
[1779530249565,32.28,74608.99,5.3,0.52594,0.00018,26.56035]
[1779530254600,32.28,74609.45,5.3,0.52603,0.00018,26.55697]
[1779530260642,32.28,74608.84,5.3,0.52592,0.00018,26.55725]
[1779530265677,32.28,74608.8,5.3,0.52591,0.00018,26.55726]
[1779530269945,32.28,74608.55,5.3,0.52586,0.00018,26.55738]
[1779530271751,32.28,74608.55,5.3,0.52586,0.00018,26.55738]
[1779530275323,32.28,74608.55,5.3,0.52586,0.00018,26.55738]
[1779530279588,32.28,74608.87,5.3,0.52592,0.00018,26.55723]
[1779530279761,32.28,74608.87,5.3,0.52592,0.00018,26.55723]
[1779530285817,32.28,74608.8,5.3,0.52591,0.00018,26.55726]
[1779530286504,32.28,74608.8,5.3,0.52591,0.00018,26.55726]
[1779530288346,32.28,74608.8,5.3,0.52591,0.00018,26.55726]
[1779530294880,32.28,74606.44,5.3,0.52547,0.00018,26.5583]
[1779530299715,32.28,74603.13,5.3,0.52486,0.00018,26.5597]
[1779530302432,32.28,74603.17,5.3,0.52487,0.00018,26.55968]
[1779530303429,32.28,74603.17,5.3,0.52487,0.00018,26.55968]
[1779530305730,32.29,74602.77,5.3,0.52479,0.00018,26.55985]
[1779530309808,32.29,74599.38,5.3,0.52417,0.00018,26.56121]
[1779530310054,32.29,74599.38,5.3,0.52417,0.00018,26.56121]
[1779530310339,32.29,74599.38,5.3,0.52417,0.00018,26.56121]
[1779530310441,32.29,74599.27,5.3,0.52414,0.00018,26.56126]
[1779530315329,32.29,74598.92,5.3,0.52408,0.00018,26.55823]
[1779530315511,32.29,74598.92,5.3,0.52408,0.00018,26.55823]
[1779530321063,32.29,74592.83,5.3,0.52295,0.00018,26.5605]
[1779530325377,32.29,74592.39,5.3,0.52287,0.00018,26.56065]
[1779530330008,32.3,74591.73,5.3,0.52275,0.00018,26.56088]
[1779530330562,32.3,74591.24,5.3,0.52266,0.00018,26.56105]
[1779530335161,32.3,74585.75,5.3,0.52164,0.00018,26.56286]
[1779530340444,32.3,74585.86,5.3,0.52166,0.00018,26.56283]
[1779530346238,32.3,74585.79,5.3,0.52165,0.00018,26.56285]
[1779530351273,32.3,74585.56,5.3,0.52161,0.00018,26.56292]
[1779530352096,32.3,74585.56,5.3,0.52161,0.00018,26.56292]
[1779530357314,32.29,74583.73,5.3,0.52127,0.00019,26.56348]
[1779530360298,32.29,74583.71,5.3,0.52127,0.00019,26.56349]
[1779530360336,32.29,74584.43,5.3,0.5214,0.00018,26.56327]
[1779530365371,32.29,74586.53,5.3,0.52179,0.00018,26.56261]
[1779530373426,32.29,74586.9,5.3,0.52186,0.00019,26.55933]
[1779530382492,32.29,74586.19,5.3,0.52173,0.00019,26.55955]
[1779530393572,32.29,74586.91,5.3,0.52186,0.00019,26.55932]
[1779530399475,32.29,74586.14,5.3,0.52172,0.00019,26.55956]
[1779530399572,32.29,74586.14,5.3,0.52172,0.00019,26.55956]
[1779530400393,32.29,74586.14,5.3,0.52172,0.00019,26.55956]
[1779530400492,32.29,74586.14,5.3,0.52172,0.00019,26.55956]
[1779530401045,32.29,74586.14,5.3,0.52172,0.00019,26.55956]
[1779530401102,32.29,74586.14,5.3,0.52172,0.00019,26.55956]
[1779530401113,32.29,74586.14,5.3,0.52172,0.00019,26.55956]
[1779530402403,32.29,74587.52,5.3,0.52198,0.00019,26.55912]
[1779530402478,32.29,74593.28,5.3,0.52304,0.00018,26.55716]
[1779530406679,32.29,74596.17,5.3,0.52357,0.00018,26.55611]
[1779530414735,32.3,74596.0,5.3,0.52354,0.00018,26.55618]
[1779530419770,32.3,74595.79,5.3,0.5235,0.00018,26.55626]
[1779530424805,32.3,74596.12,5.3,0.52356,0.00018,26.55615]
[1779530428447,32.3,74596.12,5.3,0.52356,0.00018,26.55615]
[1779530434876,32.31,74596.85,5.3,0.5237,0.00018,26.55271]
[1779530440917,32.31,74597.44,5.3,0.5238,0.00018,26.55249]
[1779530443387,32.31,74597.53,5.3,0.52382,0.00018,26.55246]
[1779530448475,32.31,74597.56,5.3,0.52383,0.00018,26.55245]
[1779530450205,32.31,74597.81,5.3,0.52387,0.00018,26.55235]
[1779530455744,32.31,74598.18,5.3,0.52394,0.00018,26.55221]
[1779530455877,32.31,74598.18,5.3,0.52394,0.00018,26.55221]
[1779530455952,32.31,74598.18,5.3,0.52394,0.00018,26.55221]
[1779530457034,32.31,74608.19,5.3,0.52579,0.00018,26.54808]
[1779530464645,32.31,74609.08,5.3,0.52595,0.00018,26.54768]
[1779530464649,32.31,74609.08,5.3,0.52595,0.00018,26.54768]
[1779530474153,32.3,74605.95,5.3,0.52538,0.00018,26.54904]
[1779530479188,32.3,74606.08,5.3,0.5254,0.00018,26.54899]
[1779530484223,32.3,74605.3,5.3,0.52526,0.00018,26.54932]
[1779530487922,32.3,74604.45,5.3,0.5251,0.00018,26.54968]
[1779530494901,32.3,74604.39,5.3,0.52509,0.00018,26.5497]
[1779530500335,32.3,74604.86,5.3,0.52518,0.00018,26.54633]
[1779530502016,32.3,74604.91,5.3,0.52519,0.00018,26.54631]
[1779530502199,32.3,74604.91,5.3,0.52519,0.00018,26.54631]
[1779530502349,32.3,74605.67,5.3,0.52533,0.00018,26.54599]
[1779530502752,32.3,74605.67,5.3,0.52533,0.00018,26.54599]
[1779530502920,32.3,74605.67,5.3,0.52533,0.00018,26.54599]
[1779530503414,32.3,74605.67,5.3,0.52533,0.00018,26.54599]
[1779530503461,32.3,74605.6,5.3,0.52532,0.00018,26.54602]
[1779530505963,32.3,74605.6,5.3,0.52532,0.00018,26.54602]
[1779530510207,32.3,74604.81,5.3,0.52517,0.00018,26.54636]
[1779530515441,32.35,74607.48,5.3,0.52564,0.00018,26.5453]
[1779530520476,32.37,74605.59,5.3,0.52529,0.00018,26.54614]
[1779530521793,32.37,74605.14,5.3,0.5252,0.00018,26.54633]
[1779530522490,32.37,74605.72,5.3,0.52531,0.00018,26.54609]
[1779530525432,32.37,74605.72,5.3,0.52531,0.00018,26.54609]
[1779530530548,32.37,74603.53,5.3,0.52491,0.00018,26.54701]
[1779530536591,32.37,74603.4,5.3,0.52488,0.00018,26.54706]
[1779530538590,32.37,74603.4,5.3,0.52488,0.00018,26.54706]
[1779530542815,32.37,74602.11,5.3,0.52464,0.00018,26.54759]
[1779530547808,32.37,74602.43,5.3,0.5247,0.00018,26.54747]
[1779530548443,32.37,74602.43,5.3,0.5247,0.00018,26.54747]
[1779530555723,32.38,74603.45,5.3,0.52489,0.00018,26.54389]
[1779530561766,32.38,74605.21,5.3,0.52521,0.00018,26.54316]
[1779530566801,32.39,74605.38,5.3,0.52524,0.00018,26.5431]
[1779530570467,32.39,74605.3,5.3,0.52523,0.00018,26.54313]
[1779530575864,32.39,74604.99,5.3,0.52517,0.00018,26.54327]
[1779530579071,32.39,74605.86,5.3,0.52533,0.00018,26.54291]
[1779530582341,32.39,74606.19,5.3,0.52539,0.00018,26.54277]
[1779530584003,32.39,74606.02,5.3,0.52536,0.00018,26.54284]
[1779530592985,32.4,74609.85,5.3,0.52606,0.00018,26.54118]
[1779530594003,32.4,74609.85,5.3,0.52606,0.00018,26.54118]
[1779530601048,32.4,74609.37,5.3,0.52597,0.00018,26.54139]
[1779530603880,32.4,74609.41,5.3,0.52598,0.00018,26.54138]
[1779530612126,32.4,74609.72,5.3,0.52604,0.00018,26.53807]
[1779530622197,32.4,74609.37,5.3,0.52597,0.00018,26.53823]
[1779530627232,32.4,74609.97,5.3,0.52608,0.00018,26.53796]
[1779530632850,32.41,74609.85,5.3,0.52606,0.00018,26.53802]
[1779530642338,32.41,74608.93,5.3,0.52589,0.00018,26.53844]
[1779530647373,32.41,74608.96,5.3,0.52589,0.00018,26.53843]
[1779530651888,32.41,74606.19,5.3,0.52538,0.00018,26.53963]
[1779530653462,32.41,74606.48,5.3,0.52544,0.00018,26.5395]
[1779530659457,32.41,74606.48,5.3,0.52544,0.00018,26.5395]
[1779530664492,32.41,74606.63,5.3,0.52546,0.00018,26.53944]
[1779530666696,32.41,74606.6,5.3,0.52546,0.00018,26.53946]
[1779530668790,32.41,74605.84,5.3,0.52532,0.00018,26.53978]
[1779530670365,32.41,74606.08,5.3,0.52536,0.00018,26.53968]
[1779530670745,32.41,74606.08,5.3,0.52536,0.00018,26.53968]
[1779530671281,32.41,74605.4,5.3,0.52524,0.00018,26.53997]
[1779530672360,32.41,74605.05,5.3,0.52517,0.00018,26.53694]
[1779530673802,32.41,74605.46,5.3,0.52525,0.00018,26.53677]
[1779530679596,32.41,74604.94,5.3,0.52515,0.00018,26.53699]
[1779530681891,32.41,74604.94,5.3,0.52515,0.00018,26.53699]
[1779530688551,32.42,74604.71,5.3,0.52511,0.00018,26.53709]
[1779530688564,32.42,74604.71,5.3,0.52511,0.00018,26.53709]
[1779530689610,32.42,74604.71,5.3,0.52511,0.00018,26.5371]
[1779530689805,32.42,74604.71,5.3,0.52511,0.00018,26.5371]
[1779530695716,32.42,74604.61,5.3,0.52509,0.00018,26.53714]
[1779530701758,32.42,74600.88,5.3,0.5244,0.00018,26.53866]
[1779530706793,32.43,74599.59,5.3,0.52416,0.00018,26.53918]
[1779530713301,32.43,74599.49,5.3,0.52414,0.00018,26.53922]
[1779530713379,32.43,74599.49,5.3,0.52414,0.00018,26.53922]
[1779530718877,32.44,74599.32,5.3,0.52411,0.00018,26.53929]
[1779530718946,32.44,74599.32,5.3,0.52411,0.00018,26.53929]
[1779530724919,32.44,74598.67,5.3,0.52399,0.00018,26.53955]
[1779530729958,32.44,74598.87,5.3,0.52402,0.00018,26.53948]
[1779530734989,32.45,74599.47,5.3,0.52413,0.00018,26.53609]
[1779530743045,32.45,74599.48,5.3,0.52413,0.00018,26.53609]
[1779530750094,32.46,74598.3,5.3,0.52391,0.00018,26.53655]
[1779530756578,32.46,74596.17,5.3,0.52352,0.00018,26.53735]
[1779530758357,32.46,74598.6,5.3,0.52397,0.00018,26.53644]
[1779530763186,32.47,74607.83,5.3,0.52566,0.00018,26.53269]
[1779530768222,32.47,74608.29,5.3,0.52575,0.00018,26.5325]
[1779530770879,32.47,74608.28,5.3,0.52574,0.00018,26.5325]
[1779530773317,32.47,74612.35,5.3,0.52649,0.00018,26.53068]
[1779530773958,32.47,74612.35,5.3,0.52649,0.00018,26.53068]
[1779530774356,32.47,74612.59,5.3,0.52654,0.00018,26.53057]
[1779530779808,32.47,74612.58,5.3,0.52653,0.00018,26.53057]
[1779530783697,32.47,74612.5,5.3,0.52652,0.00018,26.5306]
[1779530789716,32.47,74612.41,5.3,0.52651,0.00018,26.53064]
[1779530791753,32.47,74612.41,5.3,0.52651,0.00018,26.53064]
[1779530793386,32.46,74612.47,5.3,0.52652,0.00018,26.52744]
[1779530794426,32.46,74612.86,5.3,0.52659,0.00018,26.52726]
[1779530800446,32.46,74614.24,5.3,0.52685,0.00018,26.52661]
[1779530805481,32.46,74614.25,5.3,0.52685,0.00018,26.52661]
[1779530811927,32.46,74614.21,5.3,0.52684,0.00018,26.52663]
[1779530818572,32.46,74614.12,5.3,0.52682,0.00018,26.52667]
[1779530821406,32.46,74614.09,5.3,0.52682,0.00018,26.52668]
[1779530826628,32.46,74614.45,5.3,0.52689,0.00018,26.5265]
[1779530836698,32.45,74614.62,5.3,0.52692,0.00018,26.5264]
[1779530841733,32.44,74615.5,5.3,0.52709,0.00018,26.52597]
[1779530846769,32.44,74615.46,5.3,0.52708,0.00018,26.52597]
[1779530852811,32.43,74615.73,5.3,0.52714,0.00018,26.52266]
[1779530856839,32.42,74621.08,5.3,0.52813,0.00018,26.52]
[1779530858515,32.42,74624.29,5.3,0.52872,0.00018,26.51833]
[1779530858853,32.42,74626.72,5.3,0.52916,0.00018,26.51703]
[1779530859443,32.42,74626.72,5.3,0.52916,0.00018,26.51703]
[1779530860397,32.42,74627.28,5.3,0.52927,0.00018,26.51672]
[1779530862046,32.42,74627.89,5.3,0.52938,0.00018,26.51639]
[1779530863353,32.42,74628.16,5.3,0.52943,0.00018,26.51624]
[1779530865074,32.42,74629.54,5.3,0.52968,0.00018,26.51547]
[1779530865077,32.42,74629.54,5.3,0.52968,0.00018,26.51547]
[1779530865902,32.42,74635.64,5.3,0.53081,0.00018,26.51196]
[1779530866484,32.42,74635.64,5.3,0.53081,0.00018,26.51196]
[1779530866515,32.42,74635.64,5.3,0.53081,0.00018,26.51196]
[1779530866800,32.42,74635.64,5.3,0.53081,0.00018,26.51196]
[1779530867181,32.42,74636.13,5.3,0.5309,0.00018,26.51167]
[1779530867483,32.42,74636.13,5.3,0.5309,0.00018,26.51167]
[1779530869473,32.43,74634.55,5.3,0.5306,0.00018,26.51261]
[1779530870779,32.43,74631.32,5.3,0.53001,0.00018,26.51448]
[1779530871048,32.43,74631.32,5.3,0.53001,0.00018,26.51448]
[1779530872600,32.43,74628.27,5.3,0.52945,0.00018,26.51619]
[1779530877986,32.44,74627.98,5.3,0.52939,0.00018,26.51637]
[1779530883020,32.44,74628.33,5.3,0.52945,0.00018,26.51619]
[1779530887096,32.44,74628.43,5.3,0.52947,0.00018,26.51615]
[1779530896112,32.46,74628.84,5.3,0.52954,0.00018,26.51595]
[1779530898320,32.46,74628.56,5.3,0.52949,0.00018,26.51611]
[1779530899124,32.46,74628.56,5.3,0.52949,0.00018,26.51611]
[1779530906183,32.47,74628.6,5.3,0.52949,0.00018,26.51611]
[1779530913234,32.47,74627.84,5.3,0.52935,0.00018,26.51337]
[1779530918270,32.48,74626.79,5.3,0.52915,0.00018,26.51396]
[1779530924315,32.48,74626.8,5.3,0.52915,0.00018,26.51397]
[1779530929348,32.49,74626.84,5.3,0.52915,0.00018,26.51396]
[1779530934382,32.49,74626.84,5.3,0.52915,0.00018,26.51397]
[1779530941432,32.5,74626.91,5.3,0.52916,0.00018,26.51395]
[1779530946467,32.5,74626.82,5.3,0.52914,0.00018,26.51401]
[1779530949370,32.51,74627.14,5.3,0.5292,0.00018,26.51384]
[1779530960565,32.52,74628.77,5.3,0.52949,0.00018,26.51298]
[1779530965614,32.52,74629.74,5.3,0.52967,0.00018,26.51246]
[1779530972663,32.53,74630.6,5.3,0.52982,0.00018,26.50883]
[1779530976394,32.53,74630.47,5.3,0.5298,0.00018,26.50891]
[1779530976486,32.53,74630.47,5.3,0.5298,0.00018,26.50891]
[1779530976691,32.53,74625.91,5.3,0.52896,0.00018,26.5114]
[1779530979264,32.53,74621.97,5.3,0.52824,0.00018,26.51346]
[1779530979661,32.53,74621.97,5.3,0.52824,0.00018,26.51346]
[1779530985324,32.53,74622.35,5.3,0.52831,0.00018,26.51326]
[1779530986470,32.53,74622.35,5.3,0.52831,0.00018,26.51326]
[1779530986697,32.53,74622.35,5.3,0.52831,0.00018,26.51326]
[1779530992914,32.53,74624.14,5.3,0.52864,0.00018,26.51232]
[1779531001431,32.52,74627.33,5.3,0.52923,0.00018,26.51061]
[1779531005002,32.52,74625.71,5.3,0.52893,0.00018,26.51147]
[1779531010929,32.52,74624.87,5.3,0.52878,0.00018,26.51191]
[1779531015964,32.51,74624.86,5.3,0.52878,0.00018,26.51191]
[1779531022006,32.51,74626.19,5.3,0.52902,0.00018,26.51119]
[1779531026675,32.51,74627.33,5.3,0.52923,0.00018,26.51057]
[1779531027771,32.51,74627.94,5.3,0.52935,0.00018,26.51024]
[1779531034090,32.5,74627.8,5.3,0.52933,0.00018,26.50713]
[1779531039125,32.5,74627.9,5.3,0.52935,0.00018,26.50707]
[1779531040076,32.5,74627.9,5.3,0.52935,0.00018,26.50707]
[1779531040132,32.5,74628.15,5.3,0.52939,0.00018,26.50693]
[1779531041510,32.5,74631.91,5.3,0.53008,0.00018,26.50483]
[1779531042155,32.5,74631.91,5.3,0.53008,0.00018,26.50483]
[1779531047694,32.51,74632.57,5.3,0.5302,0.00018,26.50447]
[1779531051588,32.51,74632.64,5.3,0.53021,0.00018,26.50444]
[1779531051600,32.51,74632.64,5.3,0.53021,0.00018,26.50444]
[1779531051629,32.51,74632.64,5.3,0.53021,0.00018,26.50444]
[1779531051687,32.51,74632.64,5.3,0.53021,0.00018,26.50444]
[1779531052216,32.51,74641.26,5.3,0.53179,0.00018,26.49931]
[1779531053937,32.51,74644.71,5.3,0.53242,0.00018,26.49714]
[1779531056732,32.52,74644.92,5.3,0.53246,0.00018,26.49702]
[1779531057351,32.52,74645.18,5.3,0.53251,0.00018,26.49686]
[1779531059643,32.52,74646.69,5.3,0.53278,0.00018,26.49589]
[1779531060273,32.52,74654.45,5.3,0.5342,0.00018,26.49068]
[1779531060720,32.52,74654.45,5.3,0.5342,0.00018,26.49068]
[1779531062515,32.53,74656.48,5.3,0.53458,0.00018,26.48926]
[1779531062680,32.53,74656.48,5.3,0.53458,0.00018,26.48926]
[1779531062914,32.53,74656.48,5.3,0.53458,0.00018,26.48926]
[1779531062943,32.53,74656.48,5.3,0.53458,0.00018,26.48926]
[1779531063293,32.53,74664.33,5.3,0.53601,0.00018,26.48355]
[1779531068328,32.54,74666.28,5.3,0.53636,0.00018,26.48213]
[1779531074371,32.54,74665.89,5.3,0.53629,0.00018,26.48244]
[1779531079792,32.54,74666.22,5.3,0.53635,0.00018,26.4822]
[1779531085448,32.55,74666.97,5.3,0.53648,0.00018,26.48166]
[1779531089500,32.55,74666.2,5.3,0.53634,0.00018,26.48225]
[1779531089512,32.55,74666.2,5.3,0.53634,0.00018,26.48225]
[1779531091490,32.55,74671.83,5.3,0.53737,0.00018,26.47472]
[1779531096527,32.55,74671.64,5.3,0.53734,0.00018,26.47488]
[1779531103576,32.56,74671.37,5.3,0.53728,0.00018,26.4751]
[1779531105317,32.56,74671.37,5.3,0.53728,0.00018,26.4751]
[1779531113871,32.56,74672.95,5.3,0.53757,0.00018,26.47387]
[1779531113878,32.56,74672.95,5.3,0.53757,0.00018,26.47387]
[1779531119691,32.56,74672.44,5.3,0.53748,0.00018,26.47428]
[1779531124727,32.56,74671.8,5.3,0.53736,0.00018,26.47479]
[1779531125366,32.56,74671.8,5.3,0.53736,0.00018,26.47479]
[1779531131779,32.56,74671.77,5.3,0.53735,0.00018,26.47482]
[1779531133444,32.56,74671.73,5.3,0.53734,0.00018,26.47486]
[1779531133793,32.56,74669.26,5.3,0.53689,0.00018,26.47679]
[1779531135389,32.56,74665.83,5.3,0.53626,0.00018,26.47941]
[1779531140843,32.56,74661.96,5.3,0.53556,0.00018,26.48228]
[1779531145878,32.56,74660.3,5.3,0.53526,0.00018,26.48348]
[1779531150913,32.55,74660.38,5.3,0.53527,0.00018,26.48341]
[1779531155948,32.55,74659.69,5.3,0.53515,0.00018,26.48072]
[1779531160983,32.55,74659.66,5.3,0.53515,0.00018,26.48073]
[1779531166021,32.55,74659.72,5.3,0.53516,0.00018,26.48067]
[1779531171060,32.54,74659.83,5.3,0.53518,0.00018,26.48058]
[1779531176095,32.54,74665.02,5.3,0.53614,0.00018,26.47674]
[1779531181130,32.54,74665.21,5.3,0.53617,0.00018,26.47658]
[1779531186165,32.53,74665.27,5.3,0.53619,0.00018,26.47653]
[1779531192210,32.53,74665.84,5.3,0.53629,0.00018,26.47609]
[1779531197424,32.53,74665.85,5.3,0.5363,0.00018,26.47607]
[1779531199817,32.53,74665.69,5.3,0.53627,0.00018,26.47618]
[1779531200342,32.53,74665.69,5.3,0.53627,0.00018,26.47618]
[1779531201333,32.53,74665.27,5.3,0.53619,0.00018,26.4765]
[1779531203665,32.53,74665.59,5.3,0.53625,0.00018,26.47625]
[1779531203820,32.53,74665.59,5.3,0.53625,0.00018,26.47625]
[1779531210398,32.52,74665.66,5.3,0.53627,0.00018,26.47619]
[1779531211268,32.52,74665.66,5.3,0.53627,0.00018,26.47619]
[1779531215496,32.52,74665.03,5.3,0.53615,0.00018,26.47347]
[1779531215766,32.52,74665.03,5.3,0.53615,0.00018,26.47347]
[1779531224434,32.52,74661.73,5.3,0.53555,0.00018,26.47591]
[1779531227455,32.52,74656.28,5.3,0.53455,0.00018,26.47984]
[1779531233497,32.51,74654.58,5.3,0.53424,0.00018,26.48101]
[1779531238532,32.51,74654.64,5.3,0.53426,0.00018,26.48096]
[1779531244574,32.51,74655.2,5.3,0.53436,0.00018,26.48056]
[1779531249613,32.51,74657.33,5.3,0.53475,0.00018,26.47905]
[1779531254648,32.51,74656.99,5.3,0.53469,0.00018,26.47929]
[1779531261697,32.5,74657.55,5.3,0.5348,0.00018,26.47888]
[1779531266733,32.5,74656.89,5.3,0.53468,0.00018,26.47934]
[1779531271768,32.5,74656.97,5.3,0.5347,0.00018,26.47609]
[1779531277381,32.5,74657.11,5.3,0.53472,0.00018,26.47599]
[1779531281262,32.5,74657.55,5.3,0.5348,0.00018,26.47567]
[1779531281296,32.5,74657.55,5.3,0.5348,0.00018,26.47566]
[1779531285867,32.49,74663.04,5.3,0.53581,0.00018,26.47165]
[1779531290905,32.49,74664.15,5.3,0.53602,0.00018,26.47081]
[1779531292101,32.49,74664.15,5.3,0.53602,0.00018,26.47081]
[1779531292432,32.49,74664.15,5.3,0.53602,0.00018,26.47081]
[1779531292474,32.49,74664.15,5.3,0.53602,0.00018,26.47081]
[1779531294132,32.49,74666.87,5.3,0.53652,0.00018,26.46874]
[1779531299968,32.49,74671.03,5.3,0.53728,0.00018,26.46552]
[1779531304133,32.49,74671.17,5.3,0.53731,0.00018,26.46541]
[1779531312054,32.49,74679.27,5.3,0.53879,0.00018,26.45883]
[1779531317089,32.49,74679.37,5.3,0.53881,0.00018,26.45875]
[1779531322124,32.49,74679.47,5.3,0.53883,0.00018,26.45867]
[1779531327159,32.49,74679.68,5.3,0.53887,0.00018,26.45849]
[1779531330343,32.49,74680.39,5.3,0.539,0.00018,26.45789]
[1779531332194,32.49,74674.91,5.3,0.53799,0.00018,26.45924]
[1779531342265,32.49,74675.06,5.3,0.53802,0.00018,26.45912]
[1779531347301,32.49,74674.32,5.3,0.53789,0.00018,26.45972]
[1779531352336,32.49,74674.12,5.3,0.53785,0.00018,26.45988]
[1779531357371,32.5,74674.55,5.3,0.53793,0.00018,26.45954]
[1779531360545,32.5,74674.67,5.3,0.53795,0.00018,26.45944]
[1779531360795,32.5,74672.31,5.3,0.53752,0.00018,26.46134]
[1779531361399,32.5,74664.78,5.3,0.53613,0.00018,26.46718]
[1779531366434,32.49,74661.48,5.3,0.53553,0.00018,26.46963]
[1779531371469,32.49,74661.76,5.3,0.53558,0.00018,26.46942]
[1779531377511,32.49,74662.03,5.3,0.53563,0.00018,26.46921]
[1779531377691,32.49,74662.03,5.3,0.53563,0.00018,26.46921]
[1779531378501,32.49,74662.03,5.3,0.53563,0.00018,26.46921]
[1779531378518,32.49,74668.01,5.3,0.53673,0.00018,26.46469]
[1779531381255,32.49,74668.72,5.3,0.53686,0.00018,26.46414]
[1779531384957,32.49,74668.23,5.3,0.53677,0.00018,26.46452]
[1779531385415,32.49,74668.23,5.3,0.53677,0.00018,26.46452]
[1779531388495,32.49,74668.25,5.3,0.53678,0.00018,26.4645]
[1779531394630,32.49,74668.68,5.3,0.53686,0.00018,26.46098]
[1779531399665,32.49,74669.8,5.3,0.53706,0.00018,26.46011]
[1779531402910,32.49,74669.72,5.3,0.53705,0.00018,26.46017]
[1779531403012,32.49,74669.73,5.3,0.53705,0.00018,26.46017]
[1779531407262,32.49,74669.73,5.3,0.53705,0.00018,26.46017]
[1779531410245,32.49,74669.5,5.3,0.53701,0.00018,26.46036]
[1779531418799,32.5,74670.14,5.3,0.53712,0.00018,26.45988]
[1779531424842,32.5,74670.82,5.3,0.53724,0.00018,26.45935]
[1779531427837,32.5,74670.94,5.3,0.53727,0.00018,26.45926]
[1779531430737,32.5,74673.89,5.3,0.53781,0.00018,26.45691]
[1779531433387,32.5,74674.08,5.3,0.53784,0.00018,26.45676]
[1779531435376,32.5,74674.58,5.3,0.53793,0.00018,26.45636]
[1779531439761,32.5,74675.6,5.3,0.53812,0.00018,26.45554]
[1779531439787,32.5,74675.6,5.3,0.53812,0.00018,26.45554]
[1779531441355,32.5,74675.6,5.3,0.53812,0.00018,26.45554]
[1779531443358,32.5,74675.42,5.3,0.53808,0.00018,26.45569]
[1779531444340,32.5,74675.55,5.3,0.53811,0.00018,26.45558]
[1779531452042,32.5,74675.89,5.3,0.53817,0.00018,26.45213]
[1779531453522,32.5,74675.89,5.3,0.53817,0.00018,26.45213]
[1779531461105,32.51,74675.85,5.3,0.53816,0.00018,26.45218]
[1779531462638,32.51,74675.85,5.3,0.53816,0.00018,26.45218]
[1779531470168,32.51,74675.73,5.3,0.53814,0.00018,26.45229]
[1779531477217,32.51,74674.77,5.3,0.53796,0.00018,26.45308]
[1779531488294,32.51,74675.21,5.3,0.53804,0.00018,26.45274]
[1779531493328,32.52,74675.21,5.3,0.53804,0.00018,26.45275]
[1779531503398,32.52,74675.21,5.3,0.53804,0.00018,26.45276]
[1779531512464,32.52,74675.21,5.3,0.53804,0.00018,26.44959]
[1779531521527,32.52,74675.14,5.3,0.53802,0.00018,26.44966]
[1779531525300,32.52,74675.14,5.3,0.53802,0.00018,26.44966]
[1779531526640,32.53,74675.14,5.3,0.53802,0.00018,26.44967]
[1779531532605,32.53,74675.18,5.3,0.53803,0.00018,26.44965]
[1779531542676,32.53,74675.17,5.3,0.53802,0.00018,26.44967]
[1779531551739,32.53,74675.18,5.3,0.53802,0.00018,26.44967]
[1779531557781,32.53,74675.14,5.3,0.53801,0.00018,26.44971]
[1779531567853,32.54,74675.14,5.3,0.53801,0.00018,26.44972]
[1779531574903,32.54,74675.18,5.3,0.53802,0.00018,26.44652]
[1779531580945,32.54,74674.63,5.3,0.53792,0.00018,26.44697]
[1779531592769,32.54,74674.6,5.3,0.53791,0.00018,26.447]
[1779531592908,32.54,74674.6,5.3,0.53791,0.00018,26.44701]
[1779531593033,32.54,74674.83,5.3,0.53795,0.00018,26.44683]
[1779531593960,32.54,74674.83,5.3,0.53795,0.00018,26.44683]
[1779531594040,32.54,74673.22,5.3,0.53766,0.00018,26.44812]
[1779531600487,32.54,74672.53,5.3,0.53753,0.00018,26.44866]
[1779531602344,32.54,74672.53,5.3,0.53753,0.00018,26.44866]
[1779531612166,32.54,74672.34,5.3,0.5375,0.00018,26.44878]
[1779531620222,32.53,74672.19,5.3,0.53748,0.00018,26.44889]
[1779531624671,32.53,74672.08,5.3,0.53746,0.00018,26.44897]
[1779531630292,32.53,74671.35,5.3,0.53733,0.00018,26.44953]
[1779531633939,32.53,74669.93,5.3,0.53707,0.00018,26.44745]
[1779531634320,32.53,74670.07,5.3,0.5371,0.00018,26.44734]
[1779531639355,32.52,74669.34,5.3,0.53696,0.00018,26.44791]
[1779531644324,32.52,74669.72,5.3,0.53703,0.00018,26.44761]
[1779531644425,32.52,74669.72,5.3,0.53703,0.00018,26.44761]
[1779531651438,32.52,74669.72,5.3,0.53704,0.00018,26.44758]
[1779531661509,32.51,74669.72,5.3,0.53704,0.00018,26.44754]
[1779531666544,32.51,74669.94,5.3,0.53709,0.00018,26.44735]
[1779531672586,32.5,74670.3,5.3,0.53716,0.00018,26.44704]
[1779531679529,32.5,74670.3,5.3,0.53716,0.00018,26.44704]
[1779531679625,32.5,74670.3,5.3,0.53716,0.00018,26.44701]
[1779531685677,32.5,74668.84,5.3,0.53689,0.00018,26.44816]
[1779531692746,32.5,74668.64,5.3,0.53686,0.00018,26.44831]
[1779531692847,32.5,74668.64,5.3,0.53686,0.00018,26.44513]
[1779531700783,32.49,74668.56,5.3,0.53685,0.00018,26.44516]
[1779531705148,32.49,74668.36,5.3,0.53682,0.00018,26.44531]
[1779531710853,32.48,74668.42,5.3,0.53683,0.00018,26.44524]
[1779531715888,32.48,74669.13,5.3,0.53696,0.00018,26.44466]
[1779531723400,32.48,74669.33,5.3,0.537,0.00018,26.4445]
[1779531724399,32.47,74669.33,5.3,0.53701,0.00018,26.44448]
[1779531734224,32.47,74669.33,5.3,0.53701,0.00018,26.44446]
[1779531734325,32.46,74669.33,5.3,0.53701,0.00018,26.44443]
[1779531742070,32.46,74667.82,5.3,0.53674,0.00018,26.44561]
[1779531747105,32.46,74657.83,5.3,0.5349,0.00018,26.45307]
[1779531752140,32.47,74653.8,5.3,0.53416,0.00018,26.45275]
[1779531757175,32.47,74656.85,5.3,0.53472,0.00018,26.45062]
[1779531765230,32.48,74658.94,5.3,0.5351,0.00018,26.44914]
[1779531772280,32.48,74658.31,5.3,0.53498,0.00018,26.44962]
[1779531785371,32.49,74658.02,5.3,0.53492,0.00018,26.44986]
[1779531788360,32.49,74658.02,5.3,0.53492,0.00018,26.44986]
[1779531788392,32.49,74657.92,5.3,0.5349,0.00018,26.44994]
[1779531791523,32.49,74660.44,5.3,0.53536,0.00018,26.44812]
[1779531791538,32.49,74660.44,5.3,0.53536,0.00018,26.44812]
[1779531797456,32.5,74660.29,5.3,0.53533,0.00018,26.44825]
[1779531802491,32.5,74659.81,5.3,0.53524,0.00018,26.44861]
[1779531807526,32.5,74659.41,5.3,0.53516,0.00018,26.44891]
[1779531812266,32.5,74660.05,5.3,0.53528,0.00018,26.44527]
[1779531812561,32.51,74662.17,5.3,0.53567,0.00018,26.44372]
[1779531814079,32.51,74662.17,5.3,0.53567,0.00018,26.44372]
[1779531828673,32.5,74665.09,5.3,0.53621,0.00018,26.44151]
[1779531833708,32.5,74665.2,5.3,0.53623,0.00018,26.44142]
[1779531845310,32.5,74664.98,5.3,0.53619,0.00018,26.44158]
[1779531845792,32.5,74664.97,5.3,0.53619,0.00018,26.44158]
[1779531849822,32.5,74662.01,5.3,0.53565,0.00018,26.44379]
[1779531855861,32.5,74660.35,5.3,0.53534,0.00018,26.44502]
[1779531860057,32.5,74660.49,5.3,0.53537,0.00018,26.44491]
[1779531865936,32.5,74660.34,5.3,0.53534,0.00018,26.44502]
[1779531870972,32.54,74658.46,5.3,0.53497,0.00018,26.44655]
[1779531877015,32.55,74658.49,5.3,0.53497,0.00018,26.44341]
[1779531880178,32.55,74658.49,5.3,0.53497,0.00018,26.44341]
[1779531880220,32.55,74658.49,5.3,0.53496,0.00018,26.44342]
[1779531886078,32.56,74656.2,5.3,0.53454,0.00018,26.44507]
[1779531894134,32.56,74656.65,5.3,0.53462,0.00018,26.44478]
[1779531897213,32.57,74656.56,5.3,0.5346,0.00018,26.44485]
[1779531898163,32.57,74656.37,5.3,0.53456,0.00018,26.44499]
[1779531904206,32.57,74656.52,5.3,0.53459,0.00018,26.4449]
[1779531907229,32.57,74656.87,5.3,0.53465,0.00018,26.44466]
[1779531907330,32.58,74656.87,5.3,0.53465,0.00018,26.44467]
[1779531913271,32.58,74654.63,5.3,0.53424,0.00018,26.44626]
[1779531914711,32.58,74654.63,5.3,0.53424,0.00018,26.44626]
[1779531914802,32.58,74654.63,5.3,0.53423,0.00018,26.44627]
[1779531920320,32.59,74654.69,5.3,0.53424,0.00018,26.44625]
[1779531925120,32.59,74654.9,5.3,0.53428,0.00018,26.44611]
[1779531925220,32.59,74655.14,5.3,0.53432,0.00018,26.44595]
[1779531934418,32.6,74654.24,5.3,0.53415,0.00018,26.44343]
[1779531939453,32.61,74654.12,5.3,0.53413,0.00018,26.44353]
[1779531944487,32.61,74657.19,5.3,0.53469,0.00018,26.4414]
[1779531950287,32.61,74658.5,5.3,0.53492,0.00018,26.44049]
[1779531959593,32.62,74659.43,5.3,0.53509,0.00018,26.43986]
[1779531964628,32.63,74659.5,5.3,0.5351,0.00018,26.43983]
[1779531974700,32.64,74659.43,5.3,0.53508,0.00018,26.43991]
[1779531984770,32.65,74659.54,5.3,0.53509,0.00018,26.43987]
[1779531990816,32.65,74659.14,5.3,0.53502,0.00018,26.44018]
[1779531995571,32.65,74658.37,5.3,0.53488,0.00018,26.43756]
[1779531995961,32.65,74658.37,5.3,0.53488,0.00018,26.43756]
[1779531996007,32.65,74657.97,5.3,0.5348,0.00018,26.43785]
[1779531996742,32.65,74657.97,5.3,0.5348,0.00018,26.43785]
[1779532001899,32.66,74655.96,5.3,0.53443,0.00018,26.43928]
[1779532002001,32.66,74655.62,5.3,0.53437,0.00018,26.43952]
[1779532004948,32.66,74654.62,5.3,0.53418,0.00018,26.44022]
[1779532005047,32.66,74654.55,5.3,0.53417,0.00018,26.44027]
[1779532006906,32.66,74650.57,5.3,0.53344,0.00018,26.44298]
[1779532011961,32.67,74646.31,5.3,0.53266,0.00018,26.44578]
[1779532019010,32.67,74646.58,5.3,0.53271,0.00018,26.44562]
[1779532025053,32.68,74645.45,5.3,0.5325,0.00018,26.44636]
[1779532031096,32.68,74646.0,5.3,0.53259,0.00018,26.44602]
[1779532037138,32.69,74645.73,5.3,0.53254,0.00018,26.44621]
[1779532042401,32.69,74645.8,5.3,0.53255,0.00018,26.44617]
[1779532048214,32.69,74645.82,5.3,0.53256,0.00018,26.44617]
[1779532055264,32.69,74646.47,5.3,0.53268,0.00018,26.44258]
[1779532056872,32.69,74646.51,5.3,0.53268,0.00018,26.44255]
[1779532065334,32.69,74646.56,5.3,0.53269,0.00018,26.44253]
[1779532072383,32.7,74646.46,5.3,0.53267,0.00018,26.4426]
[1779532077418,32.7,74646.4,5.3,0.53266,0.00018,26.44264]
[1779532083460,32.7,74647.72,5.3,0.5329,0.00018,26.4418]
[1779532084663,32.7,74647.72,5.3,0.5329,0.00018,26.4418]
[1779532089424,32.7,74648.26,5.3,0.533,0.00018,26.44146]
[1779532094551,32.71,74649.02,5.3,0.53313,0.00018,26.44097]
[1779532099585,32.71,74649.74,5.3,0.53326,0.00018,26.4405]
[1779532105628,32.71,74649.87,5.3,0.53329,0.00018,26.44043]
[1779532116705,32.71,74649.65,5.3,0.53325,0.00018,26.4374]
[1779532121740,32.72,74649.72,5.3,0.53326,0.00018,26.43736]
[1779532129795,32.72,74652.65,5.3,0.53379,0.00018,26.43542]
[1779532130433,32.72,74652.65,5.3,0.53379,0.00018,26.43542]
[1779532134867,32.72,74656.1,5.3,0.53442,0.00018,26.43305]
[1779532135550,32.72,74656.1,5.3,0.53442,0.00018,26.43306]
[1779532135651,32.72,74656.1,5.3,0.53442,0.00018,26.43306]
[1779532139646,32.72,74656.14,5.3,0.53443,0.00018,26.43303]
[1779532139865,32.72,74655.81,5.3,0.53437,0.00018,26.43327]
[1779532144901,32.72,74655.5,5.3,0.53431,0.00018,26.43349]
[1779532150942,32.73,74655.12,5.3,0.53424,0.00018,26.43376]
[1779532155978,32.73,74655.44,5.3,0.53429,0.00018,26.43356]
[1779532161016,32.73,74655.28,5.3,0.53426,0.00018,26.43368]
[1779532166051,32.74,74655.27,5.3,0.53426,0.00018,26.43369]
[1779532170773,32.74,74655.35,5.3,0.53427,0.00018,26.43365]
[1779532176607,32.74,74655.4,5.3,0.53428,0.00018,26.43044]
[1779532177390,32.74,74655.4,5.3,0.53428,0.00018,26.43044]
[1779532177423,32.74,74657.71,5.3,0.5347,0.00018,26.42883]
[1779532177527,32.74,74657.71,5.3,0.5347,0.00018,26.42883]
[1779532177841,32.74,74657.71,5.3,0.5347,0.00018,26.42883]
[1779532182902,32.74,74661.54,5.3,0.5354,0.00018,26.42611]
[1779532182941,32.74,74661.54,5.3,0.5354,0.00018,26.42611]
[1779532188205,32.75,74663.25,5.3,0.53571,0.00018,26.42487]
[1779532189349,32.75,74663.25,5.3,0.53571,0.00018,26.42487]
[1779532189353,32.75,74663.25,5.3,0.53571,0.00018,26.42487]
[1779532195253,32.75,74666.85,5.3,0.53637,0.00018,26.4222]
[1779532201567,32.75,74666.79,5.3,0.53635,0.00018,26.42224]
[1779532202901,32.75,74663.97,5.3,0.53584,0.00018,26.42435]
[1779532203310,32.75,74662.77,5.3,0.53562,0.00018,26.42523]
[1779532204285,32.75,74662.77,5.3,0.53562,0.00018,26.42523]
[1779532209354,32.75,74658.61,5.3,0.53486,0.00018,26.42822]
[1779532214390,32.75,74659.36,5.3,0.535,0.00018,26.42769]
[1779532218606,32.75,74659.37,5.3,0.535,0.00018,26.42768]
[1779532218708,32.75,74659.37,5.3,0.535,0.00018,26.42768]
[1779532224460,32.75,74659.33,5.3,0.53499,0.00018,26.42771]
[1779532225241,32.75,74659.33,5.3,0.53499,0.00018,26.42771]
[1779532226471,32.75,74661.49,5.3,0.53539,0.00018,26.42616]
[1779532233523,32.74,74661.54,5.3,0.5354,0.00018,26.42291]
[1779532238558,32.74,74663.27,5.3,0.53572,0.00018,26.42163]
[1779532243593,32.73,74664.2,5.3,0.5359,0.00018,26.42092]
[1779532244717,32.73,74664.2,5.3,0.5359,0.00018,26.42092]
[1779532248242,32.73,74664.97,5.3,0.53604,0.00018,26.42034]
[1779532253663,32.73,74666.99,5.3,0.53641,0.00018,26.41882]
[1779532259705,32.73,74667.84,5.3,0.53656,0.00018,26.41817]
[1779532261435,32.73,74667.84,5.3,0.53656,0.00018,26.41817]
[1779532262902,32.73,74666.27,5.3,0.53628,0.00018,26.41936]
[1779532271789,32.72,74665.49,5.3,0.53614,0.00018,26.4199]
[1779532282869,32.71,74665.74,5.3,0.5362,0.00018,26.41967]
[1779532288914,32.7,74665.99,5.3,0.53625,0.00018,26.41945]
[1779532293276,32.7,74666.03,5.3,0.53625,0.00018,26.41942]
[1779532293570,32.7,74666.26,5.3,0.5363,0.00018,26.41604]
[1779532295480,32.7,74662.73,5.3,0.53566,0.00018,26.41867]
[1779532301448,32.7,74660.44,5.3,0.53524,0.00018,26.42034]
[1779532301465,32.7,74660.26,5.3,0.5352,0.00018,26.42047]
[1779532309054,32.7,74659.49,5.3,0.53506,0.00018,26.42102]
[1779532320131,32.7,74659.97,5.3,0.53515,0.00018,26.42066]
[1779532324304,32.69,74657.44,5.3,0.53469,0.00018,26.42246]
[1779532324405,32.69,74657.44,5.3,0.53469,0.00018,26.42246]
[1779532325557,32.69,74657.44,5.3,0.53469,0.00018,26.42246]
[1779532326929,32.69,74657.33,5.3,0.53467,0.00018,26.42253]
[1779532333222,32.69,74657.9,5.3,0.53478,0.00018,26.42212]
[1779532340271,32.69,74655.06,5.3,0.53426,0.00018,26.4241]
[1779532343488,32.69,74653.82,5.3,0.53403,0.00018,26.42495]
[1779532343575,32.69,74655.73,5.3,0.53438,0.00018,26.42364]
[1779532346316,32.69,74661.5,5.3,0.53544,0.00018,26.41954]
[1779532351351,32.69,74660.29,5.3,0.53521,0.00018,26.41724]
[1779532357393,32.7,74660.21,5.3,0.5352,0.00018,26.41732]
[1779532362428,32.7,74661.01,5.3,0.53534,0.00018,26.41675]
[1779532366988,32.7,74662.02,5.3,0.53552,0.00018,26.41602]
[1779532368247,32.7,74666.09,5.3,0.53627,0.00018,26.41301]
[1779532368293,32.7,74666.09,5.3,0.53627,0.00018,26.41301]
[1779532373505,32.7,74668.76,5.3,0.53676,0.00018,26.41098]
[1779532378540,32.7,74668.95,5.3,0.53679,0.00018,26.41084]
[1779532382510,32.7,74668.68,5.3,0.53674,0.00018,26.41104]
[1779532389617,32.7,74668.8,5.3,0.53676,0.00018,26.41095]
[1779532392513,32.7,74668.8,5.3,0.53676,0.00018,26.41095]
[1779532400699,32.7,74668.95,5.3,0.53679,0.00018,26.41084]
[1779532406739,32.7,74668.84,5.3,0.53677,0.00018,26.41092]
[1779532408042,32.7,74668.84,5.3,0.53677,0.00018,26.41092]
[1779532413788,32.7,74668.84,5.3,0.53677,0.00018,26.40774]
[1779532422637,32.7,74668.85,5.3,0.53678,0.00018,26.40773]
[1779532429900,32.7,74670.48,5.3,0.53707,0.00018,26.40647]
[1779532435942,32.7,74669.44,5.3,0.53688,0.00018,26.40728]
[1779532437502,32.7,74669.44,5.3,0.53688,0.00018,26.40728]
[1779532438068,32.7,74669.44,5.3,0.53688,0.00018,26.40728]
[1779532443740,32.7,74670.12,5.3,0.53701,0.00018,26.40675]
[1779532444299,32.7,74669.38,5.3,0.53687,0.00018,26.40732]
[1779532450724,32.7,74670.0,5.3,0.53699,0.00018,26.40684]
[1779532450830,32.7,74670.0,5.3,0.53699,0.00018,26.40684]
[1779532451049,32.7,74662.35,5.3,0.53559,0.00018,26.4126]
[1779532452899,32.7,74660.78,5.3,0.5353,0.00018,26.41374]
[1779532453063,32.7,74661.95,5.3,0.53551,0.00018,26.4129]
[1779532462432,32.71,74662.31,5.3,0.53558,0.00018,26.41264]
[1779532462446,32.71,74662.31,5.3,0.53558,0.00018,26.41264]
[1779532462535,32.71,74662.31,5.3,0.53558,0.00018,26.41265]
[1779532462898,32.71,74662.31,5.3,0.53558,0.00018,26.41265]
[1779532463740,32.71,74662.31,5.3,0.53558,0.00018,26.41265]
[1779532463133,32.71,74670.41,5.3,0.53706,0.00018,26.40654]
[1779532468168,32.71,74674.45,5.3,0.5378,0.00018,26.40336]
[1779532473203,32.71,74675.56,5.3,0.538,0.00018,26.39928]
[1779532475440,32.71,74677.75,5.3,0.5384,0.00018,26.3975]
[1779532476050,32.71,74680.87,5.3,0.53897,0.00018,26.39492]
[1779532476679,32.71,74680.87,5.3,0.53897,0.00018,26.39492]
[1779532476752,32.71,74686.44,5.3,0.53999,0.00018,26.39019]
[1779532478097,32.7,74688.05,5.3,0.54028,0.00018,26.38878]
[1779532478239,32.7,74688.96,5.3,0.54045,0.00018,26.38798]
[1779532480098,32.7,74689.32,5.3,0.54052,0.00018,26.38767]
[1779532482898,32.71,74689.1,5.3,0.54047,0.00018,26.38787]
[1779532488309,32.71,74689.9,5.3,0.54062,0.00018,26.38719]
[1779532488793,32.71,74689.9,5.3,0.54062,0.00018,26.38719]
[1779532490737,32.71,74690.59,5.3,0.54074,0.00018,26.38658]
[1779532490789,32.71,74696.83,5.3,0.54188,0.00018,26.38094]
[1779532491642,32.71,74696.83,5.3,0.54188,0.00018,26.38094]
[1779532491703,32.71,74703.56,5.3,0.54311,0.00018,26.37461]
[1779532493344,32.72,74709.24,5.3,0.54414,0.00018,26.36909]
[1779532494140,32.72,74709.24,5.3,0.54414,0.00018,26.36909]
[1779532495988,32.72,74709.81,5.3,0.54424,0.00018,26.36855]
[1779532496046,32.72,74709.81,5.3,0.54424,0.00018,26.36855]
[1779532498060,32.72,74713.31,5.3,0.54487,0.00018,26.36506]
[1779532503414,32.73,74708.71,5.3,0.54403,0.00018,26.36972]
[1779532508450,32.74,74708.09,5.3,0.54391,0.00018,26.37037]
[1779532513484,32.74,74707.8,5.3,0.54385,0.00018,26.3707]
[1779532518519,32.75,74707.59,5.3,0.54381,0.00018,26.37094]
[1779532522324,32.75,74705.35,5.3,0.5434,0.00018,26.37314]
[1779532522345,32.75,74705.35,5.3,0.5434,0.00018,26.37314]
[1779532522405,32.75,74705.35,5.3,0.5434,0.00018,26.37314]
[1779532522413,32.75,74705.35,5.3,0.5434,0.00018,26.37314]
[1779532522552,32.75,74698.92,5.3,0.54222,0.00018,26.37925]
[1779532524565,32.75,74693.42,5.3,0.54122,0.00018,26.38428]
[1779532526627,32.75,74691.21,5.3,0.54082,0.00018,26.38625]
[1779532533628,32.74,74689.94,5.3,0.5406,0.00018,26.38415]
[1779532541685,32.73,74690.58,5.3,0.54072,0.00018,26.38354]
[1779532549741,32.73,74690.16,5.3,0.54065,0.00018,26.38388]
[1779532554776,32.72,74690.24,5.3,0.54067,0.00018,26.38378]
[1779532559811,32.72,74690.39,5.3,0.5407,0.00018,26.38362]
[1779532564848,32.72,74690.41,5.3,0.54071,0.00018,26.38358]
[1779532570890,32.71,74690.87,5.3,0.5408,0.00018,26.38314]
[1779532571881,32.71,74690.87,5.3,0.5408,0.00018,26.38314]
[1779532578954,32.7,74690.84,5.3,0.5408,0.00018,26.38313]
[1779532583560,32.7,74690.54,5.3,0.54074,0.00018,26.38338]
[1779532585181,32.7,74690.47,5.3,0.54073,0.00018,26.38344]
[1779532587010,32.7,74684.9,5.3,0.53972,0.00018,26.38828]
[1779532592046,32.7,74682.97,5.3,0.53937,0.00018,26.38672]
[1779532597082,32.69,74683.0,5.3,0.53938,0.00018,26.38668]
[1779532601903,32.69,74682.96,5.3,0.53937,0.00018,26.38671]
[1779532602607,32.69,74682.96,5.3,0.53937,0.00018,26.38671]
[1779532603196,32.69,74683.52,5.3,0.53948,0.00018,26.38622]
[1779532603243,32.69,74683.52,5.3,0.53948,0.00018,26.38622]
[1779532604135,32.69,74676.62,5.3,0.53822,0.00018,26.39195]
[1779532606957,32.69,74674.39,5.3,0.53781,0.00018,26.39375]
[1779532608010,32.69,74674.03,5.3,0.53774,0.00018,26.39403]
[1779532614206,32.69,74673.33,5.3,0.53762,0.00018,26.39459]
[1779532616219,32.69,74673.33,5.3,0.53762,0.00018,26.39459]
[1779532616916,32.69,74673.33,5.3,0.53762,0.00018,26.39459]
[1779532617227,32.69,74679.14,5.3,0.53868,0.00018,26.38988]
[1779532624276,32.69,74681.44,5.3,0.5391,0.00018,26.38795]
[1779532626989,32.68,74681.51,5.3,0.53911,0.00018,26.38789]
[1779532626996,32.68,74681.51,5.3,0.53911,0.00018,26.38789]
[1779532627245,32.68,74681.51,5.3,0.53911,0.00018,26.38789]
[1779532627370,32.68,74689.08,5.3,0.5405,0.00018,26.38137]
[1779532628303,32.68,74695.54,5.3,0.54168,0.00018,26.37556]
[1779532632647,32.68,74695.8,5.3,0.54173,0.00018,26.37531]
[1779532632657,32.68,74695.8,5.3,0.54173,0.00018,26.37531]
[1779532632900,32.68,74696.77,5.3,0.54191,0.00018,26.3744]
[1779532633012,32.68,74696.77,5.3,0.54191,0.00018,26.3744]
[1779532635688,32.68,74701.83,5.3,0.54283,0.00018,26.36966]
[1779532642403,32.68,74701.36,5.3,0.54274,0.00018,26.3701]
[1779532649452,32.68,74700.85,5.3,0.54265,0.00018,26.37062]
[1779532654486,32.69,74702.77,5.3,0.543,0.00018,26.36562]
[1779532660530,32.69,74703.66,5.3,0.54315,0.00018,26.3648]
[1779532670600,32.7,74703.16,5.3,0.54305,0.00018,26.36535]
[1779532676642,32.71,74701.78,5.3,0.5428,0.00018,26.3667]
[1779532681711,32.71,74701.63,5.3,0.54277,0.00018,26.36685]
[1779532681712,32.71,74701.63,5.3,0.54277,0.00018,26.36685]
[1779532682397,32.71,74701.67,5.3,0.54277,0.00018,26.36683]
[1779532683390,32.71,74701.67,5.3,0.54277,0.00018,26.36684]
[1779532688726,32.72,74702.05,5.3,0.54284,0.00018,26.36651]
[1779532692754,32.72,74702.21,5.3,0.54286,0.00018,26.36638]
[1779532694768,32.72,74702.25,5.3,0.54287,0.00018,26.36635]
[1779532701940,32.73,74702.48,5.3,0.54291,0.00018,26.36615]
[1779532701989,32.73,74702.48,5.3,0.54291,0.00018,26.36615]
[1779532701952,32.73,74702.48,5.3,0.54291,0.00018,26.36616]
[1779532702114,32.73,74702.48,5.3,0.54291,0.00018,26.36616]
[1779532702824,32.73,74693.05,5.3,0.54119,0.00018,26.3749]
[1779532707868,32.72,74690.52,5.3,0.54073,0.00018,26.37715]
[1779532712903,32.72,74691.2,5.3,0.54086,0.00018,26.37333]
[1779532720966,32.72,74691.04,5.3,0.54083,0.00018,26.37344]
[1779532727008,32.71,74691.26,5.3,0.54088,0.00018,26.37323]
[1779532734059,32.71,74690.57,5.3,0.54075,0.00018,26.37382]
[1779532742115,32.7,74690.99,5.3,0.54083,0.00018,26.37342]
[1779532748157,32.7,74692.11,5.3,0.54104,0.00018,26.37239]
[1779532753192,32.7,74691.95,5.3,0.54102,0.00018,26.37251]
[1779532759234,32.69,74692.05,5.3,0.54104,0.00018,26.3724]
[1779532764269,32.69,74691.55,5.3,0.54095,0.00018,26.37283]
[1779532769309,32.69,74691.41,5.3,0.54093,0.00018,26.37293]
[1779532774340,32.68,74691.98,5.3,0.54104,0.00018,26.36921]
[1779532780381,32.68,74693.21,5.3,0.54127,0.00018,26.36807]
[1779532785415,32.68,74691.22,5.3,0.54091,0.00018,26.36984]
[1779532790450,32.67,74691.0,5.3,0.54087,0.00018,26.37002]
[1779532792012,32.67,74691.0,5.3,0.54087,0.00018,26.37002]
[1779532792047,32.67,74691.0,5.3,0.54087,0.00018,26.37002]
[1779532792094,32.67,74691.0,5.3,0.54087,0.00018,26.37002]
[1779532792315,32.67,74691.0,5.3,0.54087,0.00018,26.37002]
[1779532793104,32.67,74691.0,5.3,0.54087,0.00018,26.37002]
[1779532792464,32.67,74698.85,5.3,0.5423,0.00018,26.36283]
[1779532793268,32.67,74698.85,5.3,0.5423,0.00018,26.36283]
[1779532793286,32.67,74698.85,5.3,0.5423,0.00018,26.36283]
[1779532793369,32.67,74698.85,5.3,0.5423,0.00018,26.36283]
[1779532793380,32.67,74698.85,5.3,0.5423,0.00018,26.36283]
[1779532793618,32.67,74698.85,5.3,0.5423,0.00018,26.36283]
[1779532793641,32.67,74698.85,5.3,0.5423,0.00018,26.36283]
[1779532793717,32.67,74698.85,5.3,0.5423,0.00018,26.36283]
[1779532793794,32.67,74703.42,5.3,0.54314,0.00018,26.3585]
[1779532794265,32.67,74703.42,5.3,0.54314,0.00018,26.3585]
[1779532795081,32.67,74703.42,5.3,0.54314,0.00018,26.3585]
[1779532795093,32.67,74703.42,5.3,0.54314,0.00018,26.3585]
[1779532794479,32.67,74697.32,5.3,0.54202,0.00018,26.36426]
[1779532795486,32.67,74700.51,5.3,0.54261,0.00018,26.36126]
[1779532796131,32.67,74700.51,5.3,0.54261,0.00018,26.36126]
[1779532801528,32.67,74704.15,5.3,0.54327,0.00018,26.35777]
[1779532807570,32.67,74702.87,5.3,0.54304,0.00018,26.35903]
[1779532810326,32.67,74702.97,5.3,0.54306,0.00018,26.35893]
[1779532810344,32.67,74702.97,5.3,0.54306,0.00018,26.35893]
[1779532810355,32.67,74702.97,5.3,0.54306,0.00018,26.35893]
[1779532810676,32.67,74702.97,5.3,0.54306,0.00018,26.35893]
[1779532810681,32.67,74702.97,5.3,0.54306,0.00018,26.35893]
[1779532810822,32.67,74702.97,5.3,0.54306,0.00018,26.35893]
[1779532810918,32.67,74689.51,5.3,0.5406,0.00018,26.37134]
[1779532811702,32.67,74683.86,5.3,0.53956,0.00018,26.37625]
[1779532822675,32.67,74682.6,5.3,0.53934,0.00018,26.3773]
[1779532828717,32.66,74682.75,5.3,0.53937,0.00018,26.37716]
[1779532834029,32.66,74682.56,5.3,0.53934,0.00018,26.37412]
[1779532835423,32.66,74681.71,5.3,0.53918,0.00018,26.37483]
[1779532842677,32.66,74683.03,5.3,0.53942,0.00018,26.37371]
[1779532850029,32.66,74683.11,5.3,0.53944,0.00018,26.37363]
[1779532855525,32.66,74684.61,5.3,0.53972,0.00018,26.37234]
[1779532861741,32.66,74684.86,5.3,0.53976,0.00018,26.37211]
[1779532861761,32.66,74684.86,5.3,0.53976,0.00018,26.37211]
[1779532863701,32.66,74684.86,5.3,0.53976,0.00018,26.37211]
[1779532864273,32.65,74684.86,5.3,0.53976,0.00018,26.37211]
[1779532864603,32.65,74684.86,5.3,0.53976,0.00018,26.37211]
[1779532865375,32.65,74684.86,5.3,0.53977,0.00018,26.37211]
[1779532866350,32.65,74684.86,5.3,0.53977,0.00018,26.3721]
[1779532873031,32.65,74686.12,5.3,0.54,0.00018,26.371]
[1779532873196,32.65,74686.12,5.3,0.54,0.00018,26.371]
[1779532876187,32.65,74685.89,5.3,0.53996,0.00018,26.37119]
[1779532880867,32.65,74684.51,5.3,0.53971,0.00018,26.37237]
[1779532881528,32.65,74688.73,5.3,0.54048,0.00018,26.36869]
[1779532881641,32.65,74688.73,5.3,0.54048,0.00018,26.36869]
[1779532881800,32.65,74688.73,5.3,0.54048,0.00018,26.36869]
[1779532887130,32.64,74691.86,5.3,0.54106,0.00018,26.36588]
[1779532892165,32.64,74691.23,5.3,0.54095,0.00018,26.36323]
[1779532895083,32.64,74691.23,5.3,0.54095,0.00018,26.36323]
[1779532895091,32.64,74691.23,5.3,0.54095,0.00018,26.36323]
[1779532897180,32.64,74691.62,5.3,0.54102,0.00018,26.36286]
[1779532898207,32.64,74678.35,5.3,0.53859,0.00018,26.3743]
[1779532901228,32.64,74679.49,5.3,0.5388,0.00018,26.37335]
[1779532904250,32.63,74684.65,5.3,0.53975,0.00018,26.36898]
[1779532909285,32.63,74685.25,5.3,0.53986,0.00018,26.36846]
[1779532910718,32.63,74685.25,5.3,0.53986,0.00018,26.36846]
[1779532916333,32.63,74687.76,5.3,0.54032,0.00018,26.36626]
[1779532921369,32.63,74687.4,5.3,0.54025,0.00018,26.36657]
[1779532922399,32.63,74687.4,5.3,0.54025,0.00018,26.36657]
[1779532925312,32.63,74687.43,5.3,0.54026,0.00018,26.36653]
[1779532925694,32.63,74687.43,5.3,0.54026,0.00018,26.36653]
[1779532927447,32.63,74687.42,5.3,0.54026,0.00018,26.36654]
[1779532930345,32.63,74687.83,5.3,0.54034,0.00018,26.36617]
[1779532938488,32.63,74687.68,5.3,0.54031,0.00018,26.36629]
[1779532939678,32.63,74687.68,5.3,0.54031,0.00018,26.36629]
[1779532946544,32.62,74687.52,5.3,0.54028,0.00018,26.36643]
[1779532951580,32.62,74687.72,5.3,0.54032,0.00018,26.36305]
[1779532956028,32.62,74687.72,5.3,0.54032,0.00018,26.36305]
[1779532957620,32.62,74681.56,5.3,0.53919,0.00018,26.36836]
[1779532962656,32.62,74681.39,5.3,0.53916,0.00018,26.3685]
[1779532966650,32.62,74681.09,5.3,0.53911,0.00018,26.36876]
[1779532969449,32.62,74679.15,5.3,0.53875,0.00018,26.37038]
[1779532969468,32.62,74679.15,5.3,0.53875,0.00018,26.37038]
[1779532969483,32.62,74679.15,5.3,0.53875,0.00018,26.37038]
[1779532969705,32.62,74685.18,5.3,0.53986,0.00018,26.36527]
[1779532971719,32.62,74691.67,5.3,0.54105,0.00018,26.35954]
[1779532976754,32.62,74691.71,5.3,0.54105,0.00018,26.35949]
[1779532984217,32.62,74692.39,5.3,0.54118,0.00018,26.35887]
[1779532985756,32.62,74695.55,5.3,0.54176,0.00018,26.35598]
[1779532986004,32.62,74695.55,5.3,0.54176,0.00018,26.35598]
[1779532986089,32.62,74699.32,5.3,0.54245,0.00018,26.35245]
[1779532988044,32.62,74701.44,5.3,0.54284,0.00018,26.35045]
[1779532991390,32.62,74700.99,5.3,0.54275,0.00018,26.3509]
[1779532991398,32.62,74700.99,5.3,0.54275,0.00018,26.3509]
[1779532991859,32.62,74700.02,5.3,0.54257,0.00018,26.35183]
[1779532999915,32.62,74697.67,5.3,0.54215,0.00018,26.35401]
[1779533005957,32.62,74697.7,5.3,0.54216,0.00018,26.35396]
[1779533009562,32.61,74694.76,5.3,0.54162,0.00018,26.35667]
[1779533010087,32.61,74694.76,5.3,0.54162,0.00018,26.35667]
[1779533010360,32.61,74694.76,5.3,0.54162,0.00018,26.35666]
[1779533010403,32.61,74694.76,5.3,0.54162,0.00018,26.35666]
[1779533010992,32.61,74687.37,5.3,0.54027,0.00018,26.3633]
[1779533011999,32.61,74681.3,5.3,0.53916,0.00018,26.36533]
[1779533016394,32.61,74684.87,5.3,0.53981,0.00018,26.36228]
[1779533026097,32.61,74684.77,5.3,0.53979,0.00018,26.36236]
[1779533031133,32.61,74685.14,5.3,0.53986,0.00018,26.36205]
[1779533036168,32.61,74687.45,5.3,0.54029,0.00018,26.36004]
[1779533041203,32.61,74688.15,5.3,0.54041,0.00018,26.35942]
[1779533045209,32.61,74687.96,5.3,0.54038,0.00018,26.35959]
[1779533046358,32.61,74688.5,5.3,0.54048,0.00018,26.35911]
[1779533052280,32.61,74692.31,5.3,0.54118,0.00018,26.3557]
[1779533058322,32.61,74693.54,5.3,0.5414,0.00018,26.35457]
[1779533066377,32.61,74693.37,5.3,0.54137,0.00018,26.35472]
[1779533074434,32.61,74696.7,5.3,0.54199,0.00018,26.34843]
[1779533084506,32.6,74696.54,5.3,0.54196,0.00018,26.34855]
[1779533087716,32.6,74697.28,5.3,0.5421,0.00018,26.34786]
[1779533088324,32.6,74697.28,5.3,0.5421,0.00018,26.34786]
[1779533094577,32.6,74699.4,5.3,0.54249,0.00018,26.34583]
[1779533099613,32.59,74699.21,5.3,0.54246,0.00018,26.34599]
[1779533104680,32.59,74699.23,5.3,0.54247,0.00018,26.34595]
[1779533104781,32.59,74699.23,5.3,0.54247,0.00018,26.34594]
[1779533107367,32.59,74699.3,5.3,0.54248,0.00018,26.34589]
[1779533107814,32.59,74700.06,5.3,0.54262,0.00018,26.34517]
[1779533108171,32.59,74700.06,5.3,0.54262,0.00018,26.34517]
[1779533109675,32.59,74703.53,5.3,0.54326,0.00018,26.34184]
[1779533109689,32.59,74703.53,5.3,0.54326,0.00018,26.34184]
[1779533114503,32.59,74709.58,5.3,0.54436,0.00018,26.33588]
[1779533114505,32.59,74709.58,5.3,0.54436,0.00018,26.33588]
[1779533119756,32.59,74707.52,5.3,0.54399,0.00018,26.33793]
[1779533125798,32.59,74708.81,5.3,0.54422,0.00018,26.33666]
[1779533126669,32.59,74708.81,5.3,0.54422,0.00018,26.33666]
[1779533127346,32.59,74708.81,5.3,0.54422,0.00018,26.33666]
[1779533128396,32.59,74709.02,5.3,0.54426,0.00018,26.33645]
[1779533133854,32.6,74704.46,5.3,0.54342,0.00018,26.3378]
[1779533137925,32.6,74703.17,5.3,0.54318,0.00018,26.33908]
[1779533138421,32.6,74703.17,5.3,0.54318,0.00018,26.33908]
[1779533138889,32.6,74700.13,5.3,0.54262,0.00018,26.342]
[1779533141586,32.61,74699.49,5.3,0.54251,0.00018,26.34261]
[1779533141910,32.61,74702.59,5.3,0.54307,0.00018,26.33966]
[1779533142627,32.61,74702.59,5.3,0.54307,0.00018,26.33966]
[1779533147244,32.61,74708.39,5.3,0.54414,0.00018,26.33397]
[1779533150646,32.61,74704.7,5.3,0.54346,0.00018,26.33762]
[1779533150973,32.61,74703.15,5.3,0.54317,0.00018,26.33914]
[1779533156430,32.61,74703.28,5.3,0.5432,0.00018,26.33902]
[1779533156474,32.61,74703.28,5.3,0.5432,0.00018,26.33902]
[1779533159326,32.61,74699.18,5.3,0.54245,0.00018,26.34293]
[1779533165078,32.61,74699.46,5.3,0.5425,0.00018,26.34264]
[1779533171121,32.6,74698.58,5.3,0.54234,0.00018,26.34345]
[1779533175213,32.6,74698.15,5.3,0.54226,0.00018,26.34384]
[1779533181191,32.6,74696.6,5.3,0.54198,0.00018,26.34527]
[1779533183566,32.6,74697.37,5.3,0.54213,0.00018,26.34454]
[1779533184591,32.6,74697.26,5.3,0.54211,0.00018,26.34464]
[1779533185660,32.59,74697.24,5.3,0.5421,0.00018,26.34466]
[1779533186204,32.59,74697.24,5.3,0.5421,0.00018,26.34466]
[1779533186546,32.59,74697.32,5.3,0.54212,0.00018,26.34458]
[1779533186552,32.59,74697.32,5.3,0.54212,0.00018,26.34458]
[1779533190726,32.59,74700.27,5.3,0.54266,0.00018,26.34178]
[1779533191261,32.59,74700.26,5.3,0.54266,0.00018,26.33859]
[1779533192810,32.59,74699.59,5.3,0.54254,0.00018,26.33924]
[1779533192844,32.59,74699.59,5.3,0.54254,0.00018,26.33924]
[1779533192851,32.59,74699.59,5.3,0.54254,0.00018,26.33924]
[1779533193275,32.59,74694.84,5.3,0.54167,0.00018,26.34368]
[1779533198061,32.59,74692.86,5.3,0.54131,0.00018,26.34548]
[1779533201944,32.59,74689.37,5.3,0.54067,0.00018,26.34862]
[1779533207373,32.59,74689.22,5.3,0.54064,0.00018,26.34875]
[1779533214334,32.59,74688.94,5.3,0.54059,0.00018,26.34899]
[1779533215317,32.59,74688.94,5.3,0.54059,0.00018,26.34899]
[1779533217648,32.59,74688.94,5.3,0.54059,0.00018,26.34899]
[1779533217957,32.59,74688.94,5.3,0.54059,0.00018,26.34899]
[1779533225500,32.59,74688.25,5.3,0.54047,0.00018,26.34958]
[1779533228285,32.59,74687.9,5.3,0.5404,0.00018,26.34989]
[1779533228523,32.59,74679.72,5.3,0.5389,0.00018,26.35692]
[1779533233558,32.59,74674.06,5.3,0.53786,0.00018,26.36157]
[1779533238593,32.59,74670.5,5.3,0.53721,0.00018,26.36441]
[1779533242890,32.59,74669.73,5.3,0.53707,0.00018,26.36502]
[1779533242992,32.59,74669.73,5.3,0.53706,0.00018,26.36502]
[1779533250677,32.59,74668.14,5.3,0.53677,0.00018,26.36626]
[1779533252147,32.59,74668.14,5.3,0.53677,0.00018,26.36626]
[1779533252692,32.59,74659.29,5.3,0.53515,0.00018,26.36968]
[1779533255840,32.59,74658.33,5.3,0.53497,0.00018,26.37038]
[1779533261755,32.59,74656.1,5.3,0.53456,0.00018,26.37196]
[1779533267090,32.59,74655.66,5.3,0.53448,0.00018,26.37226]
[1779533272832,32.59,74655.74,5.3,0.5345,0.00018,26.37221]
[1779533277867,32.59,74656.07,5.3,0.53456,0.00018,26.37197]
[1779533282902,32.59,74656.16,5.3,0.53458,0.00018,26.37191]
[1779533288944,32.59,74656.33,5.3,0.53461,0.00018,26.37179]
[1779533294987,32.59,74654.55,5.3,0.53428,0.00018,26.37303]
[1779533300023,32.59,74653.43,5.3,0.53407,0.00018,26.37381]
[1779533304304,32.59,74654.16,5.3,0.53421,0.00018,26.3733]
[1779533306262,32.59,74653.92,5.3,0.53416,0.00018,26.37347]
[1779533307759,32.59,74650.35,5.3,0.53351,0.00018,26.37591]
[1779533308327,32.59,74650.35,5.3,0.53351,0.00018,26.37591]
[1779533308603,32.59,74650.35,5.3,0.53351,0.00018,26.37591]
[1779533314587,32.59,74646.8,5.3,0.53286,0.00018,26.37507]
[1779533314726,32.59,74646.66,5.3,0.53283,0.00018,26.37517]
[1779533315828,32.59,74646.42,5.3,0.53279,0.00018,26.37532]
[1779533317710,32.59,74646.35,5.3,0.53277,0.00018,26.37537]
[1779533320285,32.59,74646.42,5.3,0.53279,0.00018,26.37533]
[1779533328218,32.59,74645.51,5.3,0.53262,0.00018,26.37593]
[1779533332322,32.59,74646.22,5.3,0.53275,0.00018,26.37547]
[1779533333257,32.59,74646.22,5.3,0.53275,0.00018,26.37547]
[1779533336017,32.6,74645.97,5.3,0.5327,0.00018,26.37564]
[1779533337280,32.6,74647.83,5.3,0.53304,0.00018,26.37443]
[1779533343323,32.6,74648.72,5.3,0.5332,0.00018,26.37384]
[1779533348360,32.6,74648.34,5.3,0.53313,0.00018,26.37409]
[1779533353395,32.6,74648.91,5.3,0.53324,0.00018,26.37371]
[1779533360444,32.6,74648.01,5.3,0.53307,0.00018,26.37431]
[1779533361727,32.6,74645.88,5.3,0.53268,0.00018,26.3757]
[1779533362365,32.6,74645.88,5.3,0.53268,0.00018,26.3757]
[1779533367493,32.59,74646.17,5.3,0.53274,0.00018,26.3755]
[1779533372528,32.59,74646.44,5.3,0.53279,0.00018,26.37214]
[1779533377568,32.59,74646.17,5.3,0.53274,0.00018,26.37231]
[1779533378806,32.59,74646.17,5.3,0.53274,0.00018,26.37231]
[1779533384617,32.59,74645.15,5.3,0.53255,0.00018,26.37297]
[1779533390353,32.6,74645.62,5.3,0.53264,0.00018,26.37267]
[1779533398714,32.6,74645.8,5.3,0.53267,0.00018,26.37256]
[1779533406053,32.6,74644.6,5.3,0.53245,0.00018,26.37334]
[1779533411806,32.6,74644.55,5.3,0.53244,0.00018,26.37337]
[1779533416841,32.6,74644.55,5.3,0.53244,0.00018,26.37337]
[1779533421876,32.6,74644.53,5.3,0.53244,0.00018,26.37338]
[1779533426911,32.6,74644.59,5.3,0.53245,0.00018,26.37334]
[1779533431287,32.59,74644.59,5.3,0.53245,0.00018,26.37333]
[1779533436981,32.59,74646.86,5.3,0.53287,0.00018,26.36867]
[1779533442016,32.59,74647.44,5.3,0.53298,0.00018,26.36829]
[1779533447051,32.59,74647.09,5.3,0.53291,0.00018,26.36852]
[1779533457121,32.59,74647.0,5.3,0.5329,0.00018,26.36857]
[1779533462791,32.59,74646.98,5.3,0.53289,0.00018,26.36858]
[1779533464176,32.59,74641.44,5.3,0.53187,0.00018,26.37211]
[1779533469211,32.59,74642.05,5.3,0.53199,0.00018,26.37172]
[1779533474245,32.58,74642.52,5.3,0.53208,0.00018,26.37142]
[1779533479281,32.58,74642.96,5.3,0.53216,0.00018,26.37114]
[1779533484316,32.58,74642.75,5.3,0.53212,0.00018,26.37126]
[1779533490357,32.58,74640.6,5.3,0.53173,0.00018,26.37261]
[1779533495393,32.58,74640.4,5.3,0.53169,0.00018,26.36954]
[1779533502770,32.58,74640.4,5.3,0.53169,0.00018,26.36954]
[1779533507413,32.58,74643.03,5.3,0.53217,0.00018,26.3679]
[1779533512512,32.58,74643.0,5.3,0.53217,0.00018,26.36793]
[1779533526611,32.59,74642.95,5.3,0.53216,0.00018,26.36797]
[1779533532653,32.59,74642.99,5.3,0.53216,0.00018,26.36795]
[1779533535808,32.59,74642.95,5.3,0.53216,0.00018,26.36797]
[1779533537244,32.59,74642.95,5.3,0.53215,0.00018,26.36798]
[1779533542723,32.59,74645.1,5.3,0.53255,0.00018,26.36661]
[1779533548028,32.59,74645.1,5.3,0.53255,0.00018,26.36662]
[1779533555814,32.6,74645.04,5.3,0.53254,0.00018,26.36348]
[1779533562862,32.6,74644.95,5.3,0.53252,0.00018,26.36354]
[1779533567898,32.6,74644.83,5.3,0.5325,0.00018,26.36362]
[1779533572933,32.6,74644.82,5.3,0.53249,0.00018,26.36364]
[1779533583003,32.61,74645.13,5.3,0.53254,0.00018,26.36347]
[1779533584873,32.61,74645.13,5.3,0.53254,0.00018,26.36347]
[1779533590057,32.62,74645.2,5.3,0.53255,0.00018,26.36345]
[1779533595091,32.62,74645.2,5.3,0.53255,0.00018,26.36346]
[1779533597213,32.62,74645.13,5.3,0.53254,0.00018,26.36351]
[1779533603147,32.63,74645.23,5.3,0.53255,0.00018,26.36347]
[1779533612210,32.64,74645.11,5.3,0.53253,0.00018,26.36037]
[1779533618673,32.64,74645.11,5.3,0.53253,0.00018,26.36039]
[1779533622737,32.64,74644.83,5.3,0.53247,0.00018,26.36057]
[1779533628321,32.65,74640.72,5.3,0.53171,0.00018,26.36317]
[1779533634287,32.65,74640.4,5.3,0.53165,0.00018,26.36338]
[1779533634294,32.65,74640.4,5.3,0.53165,0.00018,26.36338]
[1779533635373,32.65,74648.22,5.3,0.53309,0.00018,26.3584]
[1779533640409,32.65,74649.03,5.3,0.53324,0.00018,26.35787]
[1779533645444,32.65,74649.28,5.3,0.53328,0.00018,26.35771]
[1779533650479,32.65,74649.28,5.3,0.53328,0.00018,26.3577]
[1779533655514,32.65,74650.34,5.3,0.53348,0.00018,26.357]
[1779533663570,32.65,74650.2,5.3,0.53345,0.00018,26.35709]
[1779533666051,32.65,74650.31,5.3,0.53347,0.00018,26.35701]
[1779533666476,32.65,74650.31,5.3,0.53347,0.00018,26.35701]
[1779533667598,32.65,74637.55,5.3,0.53113,0.00018,26.3651]
[1779533673640,32.65,74635.96,5.3,0.53084,0.00018,26.36286]
[1779533677222,32.65,74636.03,5.3,0.53085,0.00018,26.36281]
[1779533682795,32.65,74636.34,5.3,0.53091,0.00018,26.36263]
[1779533689760,32.65,74636.67,5.3,0.53097,0.00018,26.36243]
[1779533692055,32.65,74636.26,5.3,0.5309,0.00018,26.36268]
[1779533692782,32.65,74635.64,5.3,0.53078,0.00018,26.36304]
[1779533693377,32.65,74635.64,5.3,0.53078,0.00018,26.36304]
[1779533693708,32.65,74635.64,5.3,0.53078,0.00018,26.36304]
[1779533706880,32.64,74635.63,5.3,0.53079,0.00018,26.36302]
[1779533719971,32.62,74635.49,5.3,0.53077,0.00018,26.36306]
[1779533727020,32.62,74635.49,5.3,0.53077,0.00018,26.36303]
[1779533732055,32.61,74635.59,5.3,0.5308,0.00018,26.35977]
[1779533742130,32.6,74635.84,5.3,0.53085,0.00018,26.35959]
[1779533747165,32.59,74636.07,5.3,0.5309,0.00018,26.35943]
[1779533754214,32.59,74636.17,5.3,0.53092,0.00018,26.35935]
[1779533759777,32.58,74636.21,5.3,0.53093,0.00018,26.35932]
[1779533759878,32.58,74636.22,5.3,0.53093,0.00018,26.3593]
[1779533767096,32.58,74639.98,5.3,0.53162,0.00018,26.35703]
[1779533770730,32.58,74644.21,5.3,0.5324,0.00018,26.35438]
[1779533770779,32.58,74644.21,5.3,0.5324,0.00018,26.35438]
[1779533770828,32.58,74644.21,5.3,0.5324,0.00018,26.35438]
[1779533771384,32.58,74644.42,5.3,0.53244,0.00018,26.35425]
[1779533772493,32.58,74648.8,5.3,0.53325,0.00018,26.35139]
[1779533774355,32.58,74656.98,5.3,0.53475,0.00018,26.34576]
[1779533779389,32.58,74657.89,5.3,0.53492,0.00018,26.3451]
[1779533784425,32.58,74657.32,5.3,0.53482,0.00018,26.34551]
[1779533789462,32.58,74648.73,5.3,0.53324,0.00018,26.35142]
[1779533794497,32.58,74647.67,5.3,0.53304,0.00018,26.34893]
[1779533800539,32.58,74647.85,5.3,0.53308,0.00018,26.34881]
[1779533806685,32.58,74647.42,5.3,0.533,0.00018,26.34909]
[1779533806939,32.58,74647.42,5.3,0.533,0.00018,26.34909]
[1779533807028,32.58,74647.42,5.3,0.533,0.00018,26.34909]
[1779533808326,32.58,74646.13,5.3,0.53276,0.00018,26.34994]
[1779533813630,32.58,74644.23,5.3,0.53241,0.00018,26.35118]
[1779533819672,32.59,74644.94,5.3,0.53253,0.00018,26.35074]
[1779533824707,32.59,74643.99,5.3,0.53236,0.00018,26.35136]
[1779533825761,32.59,74643.99,5.3,0.53236,0.00018,26.35136]
[1779533828958,32.59,74643.21,5.3,0.53221,0.00018,26.35186]
[1779533829659,32.59,74641.42,5.3,0.53188,0.00018,26.35299]
[1779533830333,32.6,74641.42,5.3,0.53188,0.00018,26.35299]
[1779533830709,32.6,74641.42,5.3,0.53188,0.00018,26.35299]
[1779533835461,32.6,74641.92,5.3,0.53197,0.00018,26.35269]
[1779533840819,32.6,74644.86,5.3,0.53251,0.00018,26.35083]
[1779533847869,32.6,74645.39,5.3,0.53261,0.00018,26.3505]
[1779533852904,32.6,74644.97,5.3,0.53253,0.00018,26.34758]
[1779533858946,32.61,74643.99,5.3,0.53235,0.00018,26.34822]
[1779533861690,32.61,74644.02,5.3,0.53236,0.00018,26.3482]
[1779533869017,32.61,74644.01,5.3,0.53235,0.00018,26.34822]
[1779533876065,32.61,74644.44,5.3,0.53243,0.00018,26.34795]
[1779533881476,32.61,74644.2,5.3,0.53239,0.00018,26.34811]
[1779533885519,32.62,74644.33,5.3,0.53241,0.00018,26.34803]
[1779533885534,32.62,74644.33,5.3,0.53241,0.00018,26.34803]
[1779533885554,32.62,74644.33,5.3,0.53241,0.00018,26.34803]
[1779533896449,32.62,74651.7,5.3,0.53376,0.00018,26.34318]
[1779533900399,32.62,74651.87,5.3,0.53379,0.00018,26.34309]
[1779533900782,32.62,74651.87,5.3,0.53379,0.00018,26.34309]
[1779533909313,32.63,74651.16,5.3,0.53366,0.00018,26.34358]
[1779533913684,32.63,74651.03,5.3,0.53363,0.00018,26.34049]
[1779533925412,32.64,74650.65,5.3,0.53356,0.00018,26.34078]
[1779533935483,32.65,74650.61,5.3,0.53354,0.00018,26.34083]
[1779533940518,32.65,74650.72,5.3,0.53356,0.00018,26.34077]
[1779533945553,32.65,74649.88,5.3,0.53341,0.00018,26.34135]
[1779533950588,32.66,74649.78,5.3,0.53338,0.00018,26.34143]
[1779533956630,32.66,74649.82,5.3,0.53339,0.00018,26.34142]
[1779533962282,32.66,74649.82,5.3,0.53339,0.00018,26.34142]
[1779533967707,32.67,74649.9,5.3,0.5334,0.00018,26.34139]
[1779533970515,32.67,74650.23,5.3,0.53346,0.00018,26.34117]
[1779533970522,32.67,74650.23,5.3,0.53346,0.00018,26.34117]
[1779533976772,32.67,74641.93,5.3,0.53193,0.00018,26.34335]
[1779533981807,32.68,74641.72,5.3,0.53189,0.00018,26.34349]
[1779533986842,32.68,74641.75,5.3,0.5319,0.00018,26.34348]
[1779533992218,32.68,74641.0,5.3,0.53176,0.00018,26.34395]
[1779533992319,32.68,74641.62,5.3,0.53187,0.00018,26.34357]
[1779533999470,32.68,74639.13,5.3,0.53142,0.00018,26.3451]
[1779533999933,32.68,74641.73,5.3,0.53189,0.00018,26.3435]
[1779534004972,32.68,74641.56,5.3,0.53186,0.00018,26.34362]
[1779534010008,32.69,74643.66,5.3,0.53224,0.00018,26.34231]
[1779534016050,32.69,74643.5,5.3,0.53221,0.00018,26.34242]
[1779534023632,32.69,74643.39,5.3,0.53219,0.00018,26.3425]
[1779534024106,32.69,74641.78,5.3,0.53189,0.00018,26.34351]
[1779534028188,32.69,74640.32,5.3,0.53163,0.00018,26.34441]
[1779534028290,32.69,74639.34,5.3,0.53145,0.00018,26.34501]
[1779534031155,32.7,74645.04,5.3,0.53249,0.00018,26.33827]
[1779534037197,32.7,74643.89,5.3,0.53228,0.00018,26.33901]
[1779534042232,32.7,74643.17,5.3,0.53215,0.00018,26.33948]
[1779534049280,32.71,74644.86,5.3,0.53245,0.00018,26.33842]
[1779534054316,32.71,74644.22,5.3,0.53233,0.00018,26.33884]
[1779534059351,32.71,74645.46,5.3,0.53256,0.00018,26.33806]
[1779534064388,32.72,74645.5,5.3,0.53257,0.00018,26.33805]
[1779534073451,32.72,74644.9,5.3,0.53245,0.00018,26.33845]
[1779534078486,32.73,74645.45,5.3,0.53255,0.00018,26.33811]
[1779534083521,32.73,74644.84,5.3,0.53244,0.00018,26.33851]
[1779534088556,32.73,74643.94,5.3,0.53227,0.00018,26.33909]
[1779534093590,32.73,74644.13,5.3,0.53231,0.00018,26.33578]
[1779534101227,32.74,74644.48,5.3,0.53237,0.00018,26.33557]
[1779534103332,32.74,74644.48,5.3,0.53237,0.00018,26.33558]
[1779534108700,32.74,74645.8,5.3,0.53261,0.00018,26.33475]
[1779534114606,32.75,74646.42,5.3,0.53272,0.00018,26.33437]
[1779534120464,32.75,74647.35,5.3,0.53289,0.00018,26.33378]
[1779534120490,32.75,74647.35,5.3,0.53289,0.00018,26.33378]
[1779534122340,32.75,74648.99,5.3,0.53318,0.00018,26.33271]
[1779534123307,32.75,74651.04,5.3,0.53356,0.00018,26.33135]
[1779534123711,32.75,74652.57,5.3,0.53384,0.00018,26.33033]
[1779534129844,32.76,74652.82,5.3,0.53388,0.00018,26.33018]
[1779534131349,32.76,74652.82,5.3,0.53388,0.00018,26.33018]
[1779534135354,32.76,74652.84,5.3,0.53388,0.00018,26.33018]
[1779534140920,32.77,74652.89,5.3,0.53389,0.00018,26.33017]
[1779534142706,32.77,74652.89,5.3,0.53389,0.00018,26.33017]
[1779534143649,32.77,74652.89,5.3,0.53389,0.00018,26.33018]
[1779534150990,32.78,74652.89,5.3,0.53388,0.00018,26.33021]
[1779534152242,32.78,74652.89,5.3,0.53388,0.00018,26.33021]
[1779534152455,32.78,74652.89,5.3,0.53388,0.00018,26.33021]
[1779534152838,32.78,74653.24,5.3,0.53395,0.00018,26.32678]
[1779534154647,32.78,74660.17,5.3,0.53521,0.00018,26.32193]
[1779534160055,32.78,74661.15,5.3,0.53539,0.00018,26.32122]
[1779534165090,32.78,74662.38,5.3,0.53562,0.00018,26.32033]
[1779534170125,32.78,74661.25,5.3,0.53541,0.00018,26.32114]
[1779534175160,32.78,74656.98,5.3,0.53463,0.00018,26.32419]
[1779534180195,32.78,74656.25,5.3,0.5345,0.00018,26.32469]
[1779534183216,32.78,74650.36,5.3,0.53342,0.00018,26.32869]
[1779534186237,32.77,74658.22,5.3,0.53486,0.00018,26.32329]
[1779534191272,32.77,74659.39,5.3,0.53508,0.00018,26.32245]
[1779534196307,32.77,74659.52,5.3,0.5351,0.00018,26.32235]
[1779534201342,32.77,74659.59,5.3,0.53512,0.00018,26.32229]
[1779534209398,32.77,74659.92,5.3,0.53518,0.00018,26.32204]
[1779534214433,32.76,74659.63,5.3,0.53513,0.00018,26.31905]
[1779534219468,32.76,74659.86,5.3,0.53517,0.00018,26.31888]
[1779534226517,32.76,74658.79,5.3,0.53498,0.00018,26.31963]
[1779534232558,32.76,74659.14,5.3,0.53505,0.00018,26.31938]
[1779534237594,32.76,74659.41,5.3,0.5351,0.00018,26.31918]
[1779534239603,32.76,74660.06,5.3,0.53522,0.00018,26.31871]
[1779534246663,32.75,74664.01,5.3,0.53594,0.00018,26.31581]
[1779534253714,32.75,74664.09,5.3,0.53596,0.00018,26.31575]
[1779534262778,32.75,74663.72,5.3,0.53589,0.00018,26.31601]
[1779534265359,32.75,74663.72,5.3,0.53589,0.00018,26.31601]
[1779534268706,32.75,74663.52,5.3,0.53585,0.00018,26.31616]
[1779534273855,32.75,74663.71,5.3,0.53589,0.00018,26.31281]
[1779534278890,32.75,74663.9,5.3,0.53593,0.00018,26.31266]
[1779534284932,32.75,74663.88,5.3,0.53593,0.00018,26.31267]
[1779534289967,32.74,74663.78,5.3,0.53591,0.00018,26.31274]
[1779534296010,32.74,74663.35,5.3,0.53583,0.00018,26.31305]
[1779534301044,32.74,74663.68,5.3,0.53589,0.00018,26.3128]
[1779534307374,32.74,74663.68,5.3,0.53589,0.00018,26.3128]
[1779534313128,32.74,74663.5,5.3,0.53586,0.00018,26.31292]
[1779534323337,32.74,74663.5,5.3,0.53586,0.00018,26.31292]
[1779534324672,32.74,74663.96,5.3,0.53595,0.00018,26.31257]
[1779534331254,32.73,74663.82,5.3,0.53593,0.00018,26.30946]
[1779534336289,32.73,74663.78,5.3,0.53592,0.00018,26.30948]
[1779534337721,32.73,74664.13,5.3,0.53599,0.00018,26.30922]
[1779534337769,32.73,74664.13,5.3,0.53599,0.00018,26.30922]
[1779534337769,32.73,74664.13,5.3,0.53599,0.00018,26.30922]
[1779534338154,32.73,74664.13,5.3,0.53599,0.00018,26.30922]
[1779534338304,32.73,74679.15,5.3,0.53874,0.00018,26.29742]
[1779534339310,32.73,74686.03,5.3,0.54,0.00018,26.29159]
[1779534341642,32.73,74686.52,5.3,0.54009,0.00018,26.29117]
[1779534341658,32.73,74686.52,5.3,0.54009,0.00018,26.29117]
[1779534342706,32.73,74686.52,5.3,0.54009,0.00018,26.29117]
[1779534343379,32.73,74682.83,5.3,0.53941,0.00018,26.29433]
[1779534349381,32.72,74682.23,5.3,0.53931,0.00018,26.29479]
[1779534349754,32.72,74682.23,5.3,0.53931,0.00018,26.29479]
[1779534357746,32.71,74683.16,5.3,0.53949,0.00018,26.29396]
[1779534358677,32.71,74683.16,5.3,0.53949,0.00018,26.29396]
[1779534364785,32.7,74689.29,5.3,0.54062,0.00018,26.28856]
[1779534365738,32.7,74689.29,5.3,0.54062,0.00018,26.28856]
[1779534374556,32.69,74686.47,5.3,0.54012,0.00018,26.29095]
[1779534379457,32.68,74686.36,5.3,0.5401,0.00018,26.29104]
[1779534379591,32.68,74685.16,5.3,0.53988,0.00018,26.29205]
[1779534383620,32.68,74677.49,5.3,0.53848,0.00018,26.29852]
[1779534388655,32.68,74673.08,5.3,0.53767,0.00018,26.30209]
[1779534395708,32.68,74673.72,5.3,0.53779,0.00018,26.29838]
[1779534400743,32.68,74677.49,5.3,0.53848,0.00018,26.29533]
[1779534401355,32.68,74677.49,5.3,0.53848,0.00018,26.29533]
[1779534401750,32.68,74682.18,5.3,0.53934,0.00018,26.29142]
[1779534407792,32.68,74683.58,5.3,0.5396,0.00018,26.29019]
[1779534414714,32.67,74684.34,5.3,0.53974,0.00018,26.28952]
[1779534419876,32.66,74684.21,5.3,0.53973,0.00018,26.28957]
[1779534424911,32.66,74684.51,5.3,0.53979,0.00018,26.28928]
[1779534428439,32.66,74684.47,5.3,0.53978,0.00018,26.2893]
[1779534429216,32.65,74684.46,5.3,0.53978,0.00018,26.28929]
[1779534429243,32.65,74684.46,5.3,0.53978,0.00018,26.28929]
[1779534430129,32.65,74685.35,5.3,0.53995,0.00018,26.28852]
[1779534430715,32.65,74685.35,5.3,0.53995,0.00018,26.28852]
[1779534431399,32.65,74689.24,5.3,0.54066,0.00018,26.28509]
[1779534431475,32.65,74697.01,5.3,0.54209,0.00018,26.27801]
[1779534436995,32.65,74700.56,5.3,0.54274,0.00018,26.27465]
[1779534442034,32.65,74703.58,5.3,0.5433,0.00018,26.27174]
[1779534447069,32.64,74702.39,5.3,0.54308,0.00018,26.27288]
[1779534452103,32.64,74702.84,5.3,0.54317,0.00018,26.26922]
[1779534457417,32.64,74703.62,5.3,0.54331,0.00018,26.26846]
[1779534457518,32.64,74703.66,5.3,0.54332,0.00018,26.26842]
[1779534463181,32.64,74704.12,5.3,0.54341,0.00018,26.26795]
[1779534469223,32.64,74703.8,5.3,0.54334,0.00018,26.2683]
[1779534474258,32.65,74703.58,5.3,0.5433,0.00018,26.26854]
[1779534479293,32.65,74703.88,5.3,0.54335,0.00018,26.26828]
[1779534486343,32.66,74704.02,5.3,0.54337,0.00018,26.26818]
[1779534491378,32.66,74704.05,5.3,0.54337,0.00018,26.26817]
[1779534494813,32.66,74704.18,5.3,0.5434,0.00018,26.26806]
[1779534495728,32.66,74704.12,5.3,0.54338,0.00018,26.26812]
[1779534495814,32.66,74709.95,5.3,0.54445,0.00018,26.26237]
[1779534501448,32.67,74711.33,5.3,0.5447,0.00018,26.26102]
[1779534506487,32.67,74715.21,5.3,0.5454,0.00018,26.2571]
[1779534511522,32.67,74712.38,5.3,0.54489,0.00018,26.25679]
[1779534516556,32.67,74712.47,5.3,0.54491,0.00018,26.25669]
[1779534521592,32.68,74712.41,5.3,0.54489,0.00018,26.25678]
[1779534523528,32.68,74712.39,5.3,0.54489,0.00018,26.25681]
[1779534523605,32.68,74712.39,5.3,0.54489,0.00018,26.25681]
[1779534525901,32.68,74719.28,5.3,0.54615,0.00018,26.24968]
[1779534528251,32.68,74719.2,5.3,0.54613,0.00018,26.24976]
[1779534529235,32.68,74719.2,5.3,0.54613,0.00018,26.24976]
[1779534534688,32.68,74720.62,5.3,0.54639,0.00018,26.24826]
[1779534539724,32.68,74721.07,5.3,0.54648,0.00018,26.24778]
[1779534544760,32.68,74720.31,5.3,0.54634,0.00018,26.2486]
[1779534549795,32.68,74720.98,5.3,0.54646,0.00018,26.24789]
[1779534554830,32.68,74720.85,5.3,0.54643,0.00018,26.24804]
[1779534559870,32.68,74720.96,5.3,0.54645,0.00018,26.24793]
[1779534565912,32.68,74721.3,5.3,0.54651,0.00018,26.24757]
[1779534572961,32.68,74720.64,5.3,0.5464,0.00018,26.24506]
[1779534577996,32.68,74720.35,5.3,0.54634,0.00018,26.24537]
[1779534583031,32.68,74720.02,5.3,0.54628,0.00018,26.24573]
[1779534585415,32.68,74720.02,5.3,0.54628,0.00018,26.24573]
[1779534592094,32.68,74719.44,5.3,0.54618,0.00018,26.24635]
[1779534597129,32.68,74720.08,5.3,0.54629,0.00018,26.24567]
[1779534603170,32.68,74720.02,5.3,0.54628,0.00018,26.24574]
[1779534607829,32.68,74720.1,5.3,0.5463,0.00018,26.24566]
[1779534609412,32.68,74724.05,5.3,0.54702,0.00018,26.24143]
[1779534612700,32.68,74726.48,5.3,0.54746,0.00018,26.23879]
[1779534615264,32.68,74727.13,5.3,0.54758,0.00018,26.23807]
[1779534616390,32.68,74727.13,5.3,0.54758,0.00018,26.23807]
[1779534616498,32.68,74727.13,5.3,0.54758,0.00018,26.23807]
[1779534619247,32.68,74727.19,5.3,0.54759,0.00018,26.238]
[1779534623728,32.68,74726.97,5.3,0.54755,0.00018,26.23824]
[1779534628509,32.68,74726.82,5.3,0.54753,0.00018,26.2384]
[1779534628907,32.68,74726.82,5.3,0.54753,0.00018,26.2384]
[1779534634388,32.68,74731.22,5.3,0.54834,0.00018,26.2303]
[1779534639423,32.68,74730.39,5.3,0.54819,0.00018,26.23122]
[1779534642444,32.68,74736.65,5.3,0.54933,0.00018,26.22412]
[1779534647479,32.68,74737.9,5.3,0.54956,0.00018,26.22265]
[1779534652514,32.67,74737.4,5.3,0.54948,0.00018,26.2232]
[1779534657549,32.67,74735.35,5.3,0.5491,0.00018,26.22554]
[1779534663198,32.67,74735.42,5.3,0.54912,0.00018,26.22544]
[1779534663591,32.67,74730.22,5.3,0.54817,0.00018,26.23131]
[1779534668626,32.67,74726.44,5.3,0.54748,0.00018,26.23547]
[1779534674668,32.67,74725.69,5.3,0.54734,0.00018,26.23628]
[1779534679703,32.66,74726.34,5.3,0.54746,0.00018,26.23555]
[1779534684738,32.66,74724.87,5.3,0.5472,0.00018,26.23714]
[1779534694808,32.66,74724.41,5.3,0.54712,0.00018,26.23441]
[1779534699844,32.66,74722.54,5.3,0.54678,0.00018,26.23643]
[1779534704879,32.66,74723.45,5.3,0.54694,0.00018,26.23545]
[1779534716963,32.66,74723.68,5.3,0.54698,0.00018,26.23521]
[1779534723005,32.66,74724.04,5.3,0.54705,0.00018,26.23483]
[1779534728056,32.66,74724.4,5.3,0.54711,0.00018,26.23445]
[1779534741147,32.67,74724.11,5.3,0.54706,0.00018,26.23478]
[1779534747189,32.67,74724.22,5.3,0.54708,0.00018,26.23468]
[1779534754114,32.67,74724.4,5.3,0.54711,0.00018,26.23128]
[1779534754116,32.67,74724.4,5.3,0.54711,0.00018,26.23128]
[1779534762764,32.67,74727.46,5.3,0.54767,0.00018,26.22797]
[1779534773372,32.68,74727.43,5.3,0.54766,0.00018,26.22804]
[1779534780421,32.68,74728.74,5.3,0.5479,0.00018,26.22662]
[1779534786463,32.68,74728.8,5.3,0.5479,0.00018,26.22657]
[1779534796652,32.68,74728.73,5.3,0.54789,0.00018,26.22666]
[1779534803582,32.69,74728.76,5.3,0.54789,0.00018,26.22668]
[1779534812645,32.69,74728.79,5.3,0.54789,0.00018,26.22347]
[1779534820700,32.7,74728.86,5.3,0.5479,0.00018,26.22342]
[1779534825736,32.7,74728.93,5.3,0.54792,0.00018,26.22335]
[1779534831778,32.7,74728.86,5.3,0.5479,0.00018,26.22344]
[1779534839039,32.7,74728.86,5.3,0.5479,0.00018,26.22344]
[1779534844871,32.69,74728.53,5.3,0.54785,0.00018,26.22375]
[1779534857962,32.68,74728.74,5.3,0.5479,0.00018,26.22339]
[1779534868035,32.67,74728.74,5.3,0.54791,0.00018,26.22329]
[1779534878107,32.66,74728.74,5.3,0.54793,0.00018,26.21999]
[1779534891198,32.64,74728.74,5.3,0.54794,0.00018,26.21987]
[1779534896233,32.64,74728.91,5.3,0.54798,0.00018,26.21964]
[1779534896777,32.64,74728.91,5.3,0.54798,0.00018,26.21964]
[1779534896803,32.64,74728.91,5.3,0.54798,0.00018,26.21964]
[1779534896811,32.64,74728.91,5.3,0.54798,0.00018,26.21964]
[1779534896814,32.64,74728.91,5.3,0.54798,0.00018,26.21964]
[1779534897240,32.64,74720.69,5.3,0.54647,0.00018,26.22859]
[1779534899297,32.63,74718.02,5.3,0.54599,0.00018,26.2314]
[1779534901309,32.63,74718.81,5.3,0.54614,0.00018,26.23053]
[1779534901707,32.63,74718.94,5.3,0.54616,0.00018,26.23038]
[1779534902279,32.63,74725.75,5.3,0.54741,0.00018,26.22304]
[1779534902508,32.63,74725.75,5.3,0.54741,0.00018,26.22304]
[1779534903428,32.63,74727.64,5.3,0.54776,0.00018,26.22095]
[1779534909328,32.62,74730.87,5.3,0.54836,0.00018,26.21731]
[1779534914780,32.62,74730.8,5.3,0.54835,0.00018,26.21736]
[1779534920412,32.61,74729.86,5.3,0.54818,0.00018,26.21836]
[1779534931489,32.6,74729.79,5.3,0.54819,0.00018,26.21513]
[1779534938538,32.6,74730.14,5.3,0.54826,0.00018,26.21468]
[1779534945587,32.59,74730.3,5.3,0.54829,0.00018,26.21445]
[1779534950622,32.59,74730.85,5.3,0.5484,0.00018,26.21379]
[1779534963713,32.58,74731.12,5.3,0.54846,0.00018,26.21339]
[1779534969764,32.57,74730.97,5.3,0.54844,0.00018,26.21354]
[1779534979825,32.56,74729.66,5.3,0.54821,0.00018,26.21492]
[1779534984860,32.56,74729.84,5.3,0.54824,0.00018,26.21468]
[1779534992916,32.55,74729.41,5.3,0.54818,0.00018,26.21189]
[1779535000972,32.55,74729.0,5.3,0.54811,0.00018,26.2123]
[1779535004671,32.54,74730.06,5.3,0.54831,0.00018,26.21109]
[1779535004688,32.54,74730.06,5.3,0.54831,0.00018,26.21109]
[1779535010035,32.54,74731.08,5.3,0.5485,0.00018,26.2099]
[1779535015070,32.54,74730.46,5.3,0.54839,0.00018,26.21057]
[1779535021112,32.53,74730.46,5.3,0.54839,0.00018,26.21053]
[1779535025914,32.53,74731.02,5.3,0.5485,0.00018,26.20987]
[1779535033195,32.52,74730.26,5.3,0.54836,0.00018,26.21068]
[1779535044272,32.52,74730.59,5.3,0.54843,0.00018,26.21024]
[1779535050959,32.52,74730.67,5.3,0.54845,0.00018,26.21015]
[1779535052007,32.51,74730.67,5.3,0.54846,0.00018,26.2069]
[1779535057364,32.51,74731.74,5.3,0.54866,0.00018,26.20565]
[1779535062399,32.51,74732.18,5.3,0.54874,0.00018,26.20512]
[1779535069448,32.5,74731.59,5.3,0.54864,0.00018,26.20576]
[1779535076499,32.5,74731.48,5.3,0.54862,0.00018,26.20584]
[1779535081533,32.49,74731.47,5.3,0.54863,0.00018,26.20582]
[1779535086569,32.49,74731.41,5.3,0.54862,0.00018,26.20587]
[1779535095569,32.49,74731.41,5.3,0.54862,0.00018,26.20587]
[1779535096479,32.49,74731.41,5.3,0.54862,0.00018,26.20587]
[1779535097648,32.49,74739.21,5.3,0.55006,0.00018,26.19677]
[1779535104380,32.48,74741.33,5.3,0.55045,0.00018,26.19422]
[1779535111746,32.45,74744.82,5.3,0.55114,0.00018,26.18649]
[1779535116781,32.45,74745.77,5.3,0.55132,0.00018,26.18526]
[1779535121816,32.44,74748.71,5.3,0.55187,0.00018,26.18158]
[1779535126850,32.44,74750.95,5.3,0.55229,0.00018,26.17874]
[1779535131886,32.43,74751.39,5.3,0.55237,0.00018,26.17814]
[1779535136921,32.43,74751.73,5.3,0.55244,0.00018,26.17766]
[1779535141956,32.42,74750.49,5.3,0.55222,0.00018,26.17917]
[1779535147998,32.42,74749.17,5.3,0.55198,0.00018,26.1808]
[1779535155046,32.42,74748.9,5.3,0.55193,0.00018,26.18113]
[1779535160082,32.42,74747.59,5.3,0.55169,0.00018,26.18273]
[1779535173173,32.41,74748.09,5.3,0.5518,0.00018,26.17876]
[1779535179215,32.4,74748.34,5.3,0.55186,0.00018,26.17838]
[1779535184250,32.39,74748.22,5.3,0.55184,0.00018,26.17847]
[1779535191299,32.39,74748.08,5.3,0.55183,0.00018,26.17856]
[1779535201369,32.38,74748.17,5.3,0.55186,0.00018,26.17832]
[1779535207411,32.37,74748.45,5.3,0.55191,0.00018,26.17793]
[1779535212447,32.37,74750.29,5.3,0.55225,0.00018,26.17563]
[1779535215722,32.37,74750.36,5.3,0.55227,0.00018,26.17554]
[1779535221510,32.37,74750.58,5.3,0.55231,0.00018,26.17526]
[1779535221780,32.37,74750.58,5.3,0.55231,0.00018,26.17526]
[1779535229566,32.37,74750.63,5.3,0.55232,0.00018,26.17514]
[1779535234600,32.36,74753.87,5.3,0.55293,0.00018,26.16777]
[1779535237622,32.36,74748.68,5.3,0.55198,0.00018,26.17428]
[1779535242657,32.35,74748.93,5.3,0.55203,0.00018,26.17392]
[1779535247692,32.35,74749.12,5.3,0.55207,0.00018,26.17362]
[1779535252727,32.34,74749.47,5.3,0.55214,0.00018,26.17313]
[1779535257764,32.34,74749.22,5.3,0.5521,0.00018,26.17338]
[1779535262800,32.34,74749.06,5.3,0.55207,0.00018,26.17357]
[1779535269850,32.33,74749.48,5.3,0.55215,0.00018,26.17303]
[1779535274884,32.33,74749.48,5.3,0.55215,0.00018,26.17303]
[1779535282940,32.33,74750.26,5.3,0.5523,0.00018,26.17204]
[1779535288982,32.33,74750.94,5.3,0.55242,0.00018,26.17119]
[1779535295024,32.33,74749.83,5.3,0.55222,0.00018,26.16936]
[1779535302073,32.33,74750.55,5.3,0.55236,0.00018,26.16845]
[1779535310129,32.33,74750.71,5.3,0.55239,0.00018,26.16825]
[1779535317178,32.33,74750.71,5.3,0.55239,0.00018,26.16824]
[1779535323220,32.33,74750.77,5.3,0.5524,0.00018,26.16817]
[1779535328255,32.33,74750.65,5.3,0.55238,0.00018,26.16832]
[1779535334297,32.33,74751.31,5.3,0.5525,0.00018,26.1675]
[1779535339332,32.33,74752.67,5.3,0.55275,0.00018,26.16578]
[1779535345374,32.34,74753.63,5.3,0.55292,0.00018,26.16457]
[1779535351526,32.34,74753.63,5.3,0.55292,0.00018,26.16457]
[1779535357458,32.34,74754.74,5.3,0.55313,0.00018,26.15995]
[1779535369541,32.33,74754.77,5.3,0.55315,0.00018,26.15982]
[1779535374577,32.33,74755.61,5.3,0.55331,0.00018,26.15871]
[1779535379612,32.32,74758.03,5.3,0.55376,0.00018,26.15554]
[1779535384647,32.32,74759.09,5.3,0.55396,0.00018,26.15411]
[1779535389682,32.32,74759.41,5.3,0.55402,0.00018,26.15366]
[1779535396731,32.31,74759.55,5.3,0.55405,0.00018,26.15343]
[1779535402773,32.31,74759.58,5.3,0.55406,0.00018,26.15335]
[1779535407808,32.31,74759.41,5.3,0.55403,0.00018,26.15354]
[1779535420899,32.3,74758.96,5.3,0.55397,0.00018,26.15082]
[1779535425935,32.3,74758.94,5.3,0.55397,0.00019,26.15081]
[1779535431977,32.29,74760.44,5.3,0.55425,0.00018,26.1488]
[1779535437414,32.29,74760.87,5.3,0.55433,0.00019,26.14821]
[1779535437521,32.29,74760.87,5.3,0.55433,0.00019,26.14821]
[1779535438944,32.29,74763.3,5.3,0.55478,0.00018,26.14497]
[1779535438978,32.29,74763.3,5.3,0.55478,0.00018,26.14497]
[1779535439237,32.29,74763.3,5.3,0.55478,0.00018,26.14497]
[1779535439274,32.29,74763.3,5.3,0.55478,0.00018,26.14497]
[1779535439316,32.29,74767.52,5.3,0.55556,0.00018,26.13927]
[1779535440441,32.29,74767.52,5.3,0.55556,0.00018,26.13927]
[1779535440791,32.29,74767.52,5.3,0.55556,0.00018,26.13927]
[1779535440880,32.29,74781.34,5.3,0.55812,0.00018,26.11992]
[1779535441049,32.29,74786.17,5.3,0.55901,0.00018,26.1129]
[1779535443226,32.29,74786.27,5.3,0.55903,0.00018,26.11274]
[1779535449106,32.28,74786.13,5.3,0.55901,0.00018,26.11288]
[1779535454141,32.28,74785.97,5.3,0.55899,0.00018,26.11306]
[1779535459516,32.28,74784.79,5.3,0.55877,0.00018,26.11474]
[1779535460183,32.27,74777.78,5.3,0.55748,0.00018,26.12481]
[1779535461151,32.27,74777.78,5.3,0.55748,0.00018,26.12481]
[1779535461190,32.27,74772.92,5.3,0.55658,0.00018,26.13163]
[1779535466225,32.27,74770.19,5.3,0.55609,0.00019,26.13533]
[1779535471260,32.26,74768.67,5.3,0.55582,0.00019,26.13413]
[1779535476295,32.26,74766.59,5.3,0.55544,0.00019,26.1369]
[1779535482340,32.25,74763.16,5.3,0.55481,0.00019,26.14144]
[1779535490222,32.25,74763.24,5.3,0.55483,0.00019,26.14129]
[1779535499459,32.23,74763.21,5.3,0.55485,0.00019,26.14112]
[1779535505500,32.22,74763.38,5.3,0.55489,0.00019,26.1408]
[1779535510536,32.22,74763.58,5.3,0.55494,0.00019,26.14046]
[1779535511271,32.22,74763.58,5.3,0.55494,0.00019,26.14046]
[1779535511374,32.22,74763.58,5.3,0.55494,0.00019,26.14046]
[1779535511543,32.22,74770.57,5.3,0.55624,0.00019,26.13091]
[1779535513635,32.21,74773.77,5.3,0.55683,0.00019,26.12643]
[1779535520110,32.21,74774.95,5.3,0.55706,0.00019,26.1247]
[1779535525641,32.2,74779.17,5.3,0.55785,0.00019,26.11861]
[1779535530676,32.2,74779.76,5.3,0.55796,0.00019,26.11771]
[1779535535315,32.2,74779.7,5.3,0.55796,0.00019,26.11454]
[1779535535379,32.2,74779.7,5.3,0.55796,0.00019,26.11454]
[1779535535391,32.2,74779.7,5.3,0.55796,0.00019,26.11454]
[1779535535407,32.2,74779.7,5.3,0.55796,0.00019,26.11454]
[1779535535421,32.2,74779.7,5.3,0.55796,0.00019,26.11454]
[1779535535711,32.2,74783.95,5.3,0.55875,0.00019,26.10835]
[1779535536332,32.2,74783.95,5.3,0.55875,0.00019,26.10835]
[1779535536433,32.2,74783.95,5.3,0.55875,0.00019,26.10835]
[1779535536718,32.19,74788.16,5.3,0.55953,0.00019,26.10214]
[1779535541753,32.19,74788.29,5.3,0.55956,0.00019,26.10192]
[1779535548925,32.19,74788.4,5.3,0.55958,0.00019,26.10174]
[1779535548992,32.19,74788.4,5.3,0.55958,0.00019,26.10172]
[1779535553102,32.19,74791.54,5.3,0.56016,0.00019,26.097]
[1779535553837,32.19,74791.58,5.3,0.56017,0.00019,26.09693]
[1779535561374,32.19,74791.58,5.3,0.56017,0.00019,26.09693]
[1779535561893,32.19,74787.45,5.3,0.55941,0.00019,26.10308]
[1779535566928,32.18,74788.0,5.3,0.55952,0.00019,26.10222]
[1779535571963,32.18,74789.33,5.3,0.55976,0.00019,26.10021]
[1779535573311,32.18,74789.5,5.3,0.5598,0.00019,26.09995]
[1779535576217,32.18,74791.41,5.3,0.56015,0.00019,26.09707]
[1779535576710,32.18,74791.41,5.3,0.56015,0.00019,26.09707]
[1779535577722,32.18,74791.68,5.3,0.5602,0.00019,26.09666]
[1779535577824,32.18,74791.68,5.3,0.5602,0.00019,26.09665]
[1779535581430,32.17,74792.2,5.3,0.56031,0.00019,26.09579]
[1779535582387,32.17,74791.88,5.3,0.56025,0.00019,26.09625]
[1779535582670,32.17,74791.88,5.3,0.56025,0.00019,26.09625]
[1779535588201,32.17,74792.36,5.3,0.56034,0.00019,26.0955]
[1779535588303,32.17,74794.15,5.3,0.56067,0.00019,26.09278]
[1779535589426,32.17,74794.15,5.3,0.56067,0.00019,26.09278]
[1779535589739,32.17,74794.15,5.3,0.56067,0.00019,26.09278]
[1779535591100,32.17,74789.25,5.3,0.55977,0.00019,26.09693]
[1779535593357,32.17,74789.25,5.3,0.55977,0.00019,26.09693]
[1779535593759,32.17,74789.25,5.3,0.55977,0.00019,26.09693]
[1779535594675,32.17,74789.47,5.3,0.55982,0.00019,26.09658]
[1779535600163,32.17,74786.97,5.3,0.55936,0.00019,26.10027]
[1779535606205,32.16,74786.78,5.3,0.55933,0.00019,26.10051]
[1779535611240,32.16,74790.6,5.3,0.56004,0.00019,26.09478]
[1779535616275,32.16,74790.76,5.3,0.56007,0.00019,26.09451]
[1779535621400,32.16,74791.62,5.3,0.56023,0.00019,26.09321]
[1779535623332,32.16,74792.0,5.3,0.5603,0.00019,26.09262]
[1779535626335,32.16,74788.24,5.3,0.5596,0.00019,26.09826]
[1779535626722,32.16,74788.24,5.3,0.5596,0.00019,26.09826]
[1779535628737,32.16,74788.59,5.3,0.55967,0.00019,26.09772]
[1779535630615,32.16,74788.55,5.3,0.55966,0.00019,26.09778]
[1779535632437,32.16,74788.58,5.3,0.55967,0.00019,26.09773]
[1779535637456,32.15,74788.03,5.3,0.55957,0.00019,26.09852]
[1779535640311,32.15,74788.24,5.3,0.55961,0.00019,26.09819]
[1779535642264,32.15,74788.24,5.3,0.55961,0.00019,26.09818]
[1779535646360,32.15,74787.66,5.3,0.55951,0.00019,26.09902]
[1779535651400,32.15,74788.1,5.3,0.55959,0.00019,26.09836]
[1779535658571,32.15,74787.4,5.3,0.55947,0.00019,26.09612]
[1779535659578,32.15,74782.1,5.3,0.55849,0.00019,26.10392]
[1779535661955,32.15,74780.25,5.3,0.55814,0.00019,26.1066]
[1779535662336,32.15,74780.12,5.3,0.55812,0.00019,26.10678]
[1779535667634,32.14,74779.98,5.3,0.5581,0.00019,26.10693]
[1779535672669,32.14,74780.18,5.3,0.55814,0.00019,26.1066]
[1779535678710,32.14,74780.5,5.3,0.5582,0.00019,26.1061]
[1779535684753,32.13,74784.69,5.3,0.55899,0.00019,26.09994]
[1779535689788,32.13,74784.88,5.3,0.55902,0.00019,26.09964]
[1779535697843,32.13,74784.98,5.3,0.55905,0.00019,26.09946]
[1779535703886,32.13,74784.58,5.3,0.55897,0.00019,26.10002]
[1779535708921,32.13,74783.73,5.3,0.55882,0.00019,26.10125]
[1779535716976,32.12,74780.17,5.3,0.55817,0.00019,26.10317]
[1779535722013,32.12,74780.18,5.3,0.55817,0.00019,26.10313]
[1779535731075,32.12,74780.47,5.3,0.55823,0.00019,26.10266]
[1779535739130,32.12,74780.18,5.3,0.55818,0.00019,26.10304]
[1779535745173,32.11,74779.8,5.3,0.55811,0.00019,26.10356]
[1779535756250,32.11,74780.13,5.3,0.55818,0.00019,26.10303]
[1779535765813,32.11,74780.11,5.3,0.55818,0.00019,26.10305]
[1779535765922,32.11,74780.11,5.3,0.55818,0.00019,26.10305]
[1779535770102,32.11,74779.34,5.3,0.55804,0.00019,26.10412]
[1779535771082,32.11,74779.34,5.3,0.55804,0.00019,26.10411]
[1779535774424,32.1,74778.11,5.3,0.55782,0.00019,26.10263]
[1779535781429,32.1,74778.49,5.3,0.55789,0.00019,26.10204]
[1779535788478,32.1,74778.56,5.3,0.55791,0.00019,26.1019]
[1779535794520,32.1,74778.66,5.3,0.55793,0.00019,26.10173]
[1779535803583,32.09,74778.79,5.3,0.55796,0.00019,26.1015]
[1779535808618,32.09,74779.2,5.3,0.55804,0.00019,26.10089]
[1779535814660,32.09,74778.94,5.3,0.55799,0.00019,26.10124]
[1779535821252,32.09,74778.94,5.3,0.55799,0.00019,26.10124]
[1779535826744,32.09,74777.01,5.3,0.55764,0.00019,26.10398]
[1779535831779,32.09,74772.83,5.3,0.55687,0.00019,26.10667]
[1779535836069,32.08,74772.72,5.3,0.55685,0.00019,26.10682]
[1779535841850,32.08,74769.85,5.3,0.55632,0.00019,26.11078]
[1779535848898,32.08,74769.51,5.3,0.55627,0.00019,26.1112]
[1779535853934,32.07,74766.13,5.3,0.55564,0.00019,26.11583]
[1779535859976,32.07,74766.68,5.3,0.55575,0.00019,26.11503]
[1779535866018,32.07,74767.59,5.3,0.55592,0.00019,26.11373]
[1779535873066,32.06,74767.4,5.3,0.55589,0.00019,26.11394]
[1779535883137,32.06,74767.4,5.3,0.5559,0.00019,26.11388]
[1779535888172,32.05,74767.7,5.3,0.55596,0.00019,26.11343]
[1779535892424,32.05,74767.7,5.3,0.55596,0.00019,26.11343]
[1779535899251,32.05,74767.82,5.3,0.55599,0.00019,26.10996]
[1779535905293,32.04,74767.65,5.3,0.55597,0.00019,26.11016]
[1779535910328,32.04,74767.62,5.3,0.55597,0.00019,26.11016]
[1779535920398,32.04,74767.62,5.3,0.55597,0.00019,26.11008]
[1779535930207,32.04,74767.62,5.3,0.55597,0.00019,26.11008]
[1779535937517,32.02,74767.02,5.3,0.55588,0.00019,26.11077]
[1779535941354,32.02,74767.45,5.3,0.55596,0.00019,26.11015]
[1779535942637,32.02,74767.45,5.3,0.55596,0.00019,26.11014]
[1779535944567,32.02,74774.44,5.3,0.55727,0.00019,26.10028]
[1779535949604,32.02,74774.5,5.3,0.55728,0.00019,26.10017]
[1779535954640,32.02,74774.68,5.3,0.55732,0.00019,26.09665]
[1779535959677,32.01,74774.65,5.3,0.55732,0.00019,26.09667]
[1779535969747,32.01,74774.8,5.3,0.55735,0.00019,26.09642]
[1779535979816,32.01,74775.22,5.3,0.55744,0.00019,26.09578]
[1779535984852,32.01,74775.22,5.3,0.55744,0.00019,26.09576]
[1779535994922,32.0,74775.22,5.3,0.55744,0.00019,26.09572]
[1779535999957,32.0,74774.84,5.3,0.55737,0.00019,26.09625]
[1779536004992,32.0,74774.45,5.3,0.5573,0.00019,26.09679]
[1779536010713,32.0,74774.68,5.3,0.55734,0.00019,26.09645]
[1779536013077,32.0,74771.68,5.3,0.55679,0.00019,26.09747]
[1779536015822,32.0,74770.38,5.3,0.55655,0.00019,26.09929]
[1779536020558,32.0,74769.62,5.3,0.55641,0.00019,26.10032]
[1779536028153,31.99,74767.67,5.3,0.55605,0.00019,26.103]
[1779536036209,31.99,74768.29,5.3,0.55618,0.00019,26.10208]
[1779536044875,31.99,74768.29,5.3,0.55618,0.00019,26.10208]
[1779536052321,31.98,74764.34,5.3,0.55545,0.00019,26.10745]
[1779536059370,31.98,74763.97,5.3,0.55538,0.00019,26.10793]
[1779536067426,31.98,74763.71,5.3,0.55534,0.00019,26.10825]
[1779536072461,31.97,74763.91,5.3,0.55538,0.00019,26.10473]
[1779536077496,31.97,74763.93,5.3,0.55539,0.00019,26.10468]
[1779536082531,31.97,74763.96,5.3,0.5554,0.00019,26.10462]
[1779536087566,31.97,74759.42,5.3,0.55455,0.00019,26.11076]
[1779536092601,31.97,74759.58,5.3,0.55458,0.00019,26.11052]
[1779536098091,31.97,74761.36,5.3,0.55492,0.00019,26.10809]
[1779536111737,31.96,74761.39,5.3,0.55493,0.00019,26.10797]
[1779536119793,31.96,74761.5,5.3,0.55496,0.00019,26.10779]
[1779536124828,31.95,74761.46,5.3,0.55495,0.00019,26.10783]
[1779536131877,31.95,74761.46,5.3,0.55496,0.00019,26.10457]
[1779536140940,31.95,74761.44,5.3,0.55496,0.00019,26.10457]
[1779536145975,31.95,74757.75,5.3,0.55427,0.00019,26.10953]
[1779536147486,31.95,74757.75,5.3,0.55427,0.00019,26.10953]
[1779536151685,31.95,74758.6,5.3,0.55443,0.00019,26.10836]
[1779536153282,31.95,74758.77,5.3,0.55446,0.00019,26.10813]
[1779536155765,31.94,74757.39,5.3,0.55421,0.00019,26.10996]
[1779536156327,31.94,74757.39,5.3,0.55421,0.00019,26.10996]
[1779536156641,31.94,74757.39,5.3,0.55421,0.00019,26.10996]
[1779536162087,31.94,74757.26,5.3,0.55419,0.00019,26.1101]
[1779536167123,31.94,74756.95,5.3,0.55413,0.00019,26.11049]
[1779536172158,31.94,74756.2,5.3,0.55399,0.00019,26.11146]
[1779536174520,31.94,74756.2,5.3,0.55399,0.00019,26.11146]
[1779536175042,31.94,74756.2,5.3,0.554,0.00019,26.11144]
[1779536175658,31.94,74756.2,5.3,0.554,0.00019,26.11144]
[1779536176150,31.93,74751.83,5.3,0.55318,0.00019,26.1172]
[1779536181221,31.93,74748.39,5.3,0.55254,0.00019,26.1216]
[1779536182418,31.93,74748.39,5.3,0.55254,0.00019,26.1216]
[1779536182657,31.93,74748.38,5.3,0.55254,0.00019,26.1216]
[1779536185249,31.93,74740.15,5.3,0.55099,0.00019,26.132]
[1779536190284,31.93,74737.92,5.3,0.55057,0.00019,26.13476]
[1779536194198,31.93,74737.92,5.3,0.55057,0.00019,26.13476]
[1779536194312,31.93,74737.61,5.3,0.55052,0.00019,26.13191]
[1779536201361,31.92,74737.66,5.3,0.55054,0.00019,26.13179]
[1779536204666,31.92,74737.66,5.3,0.55054,0.00019,26.13179]
[1779536204675,31.92,74737.66,5.3,0.55054,0.00019,26.13176]
[1779536210424,31.92,74737.65,5.3,0.55055,0.00019,26.13172]
[1779536211043,31.92,74737.65,5.3,0.55055,0.00019,26.13172]
[1779536211800,31.92,74734.35,5.3,0.54993,0.00019,26.13572]
[1779536212140,31.92,74734.35,5.3,0.54993,0.00019,26.13572]
[1779536212438,31.91,74733.96,5.3,0.54986,0.00019,26.13618]
[1779536217473,31.91,74732.28,5.3,0.54955,0.00019,26.13814]
[1779536220166,31.91,74733.56,5.3,0.54979,0.00019,26.13658]
[1779536220695,31.91,74733.56,5.3,0.54979,0.00019,26.13658]
[1779536220710,31.91,74733.56,5.3,0.54979,0.00019,26.13658]
[1779536221501,31.9,74734.54,5.3,0.54998,0.00019,26.13538]
[1779536226536,31.9,74735.05,5.3,0.55008,0.00019,26.13471]
[1779536229303,31.9,74735.07,5.3,0.55008,0.00019,26.13467]
[1779536234593,31.89,74735.25,5.3,0.55013,0.00019,26.13437]
[1779536240635,31.88,74735.02,5.3,0.55009,0.00019,26.13459]
[1779536245670,31.88,74735.32,5.3,0.55016,0.00019,26.13417]
[1779536251712,31.87,74734.69,5.3,0.55005,0.00019,26.13164]
[1779536252882,31.87,74734.69,5.3,0.55005,0.00019,26.13164]
[1779536253777,31.87,74734.69,5.3,0.55005,0.00019,26.13164]
[1779536259389,31.86,74734.73,5.3,0.55007,0.00019,26.13152]
[1779536268832,31.85,74734.91,5.3,0.55011,0.00019,26.13121]
[1779536277900,31.85,74734.7,5.3,0.55008,0.00019,26.1314]
[1779536282186,31.85,74734.82,5.3,0.5501,0.00019,26.13125]
[1779536282287,31.85,74734.73,5.3,0.55009,0.00019,26.13136]
[1779536282854,31.85,74734.73,5.3,0.55009,0.00019,26.13136]
[1779536283307,31.85,74734.73,5.3,0.55009,0.00019,26.13136]
[1779536289987,31.84,74730.56,5.3,0.54931,0.00019,26.1363]
[1779536295022,31.83,74728.11,5.3,0.54886,0.00019,26.13914]
[1779536300057,31.83,74728.38,5.3,0.54891,0.00019,26.13879]
[1779536311134,31.82,74728.64,5.3,0.54897,0.00019,26.13517]
[1779536316169,31.82,74727.91,5.3,0.54884,0.00019,26.13599]
[1779536320543,31.81,74727.98,5.3,0.54886,0.00019,26.13589]
[1779536321204,31.81,74720.83,5.3,0.54751,0.00019,26.14415]
[1779536326239,31.81,74719.33,5.3,0.54723,0.00019,26.14584]
[1779536331404,31.81,74719.82,5.3,0.54732,0.00019,26.14529]
[1779536331421,31.81,74719.82,5.3,0.54732,0.00019,26.14529]
[1779536331563,31.81,74719.82,5.3,0.54732,0.00019,26.14529]
[1779536337277,31.81,74722.4,5.3,0.54781,0.00019,26.14237]
[1779536340317,31.82,74719.26,5.3,0.54721,0.00019,26.14594]
[1779536341406,31.82,74719.33,5.3,0.54723,0.00019,26.14587]
[1779536352421,31.82,74719.28,5.3,0.54721,0.00019,26.14594]
[1779536357456,31.82,74717.31,5.3,0.54684,0.00019,26.14816]
[1779536362493,31.82,74718.14,5.3,0.547,0.00019,26.14723]
[1779536368536,31.82,74719.39,5.3,0.54723,0.00019,26.14582]
[1779536373570,31.82,74719.47,5.3,0.54725,0.00019,26.1425]
[1779536378605,31.82,74719.47,5.3,0.54726,0.00019,26.1425]
[1779536383641,31.82,74719.47,5.3,0.54726,0.00019,26.14249]
[1779536389683,31.82,74718.74,5.3,0.54712,0.00019,26.14331]
[1779536403781,31.81,74718.74,5.3,0.54712,0.00019,26.14328]
[1779536409823,31.81,74718.8,5.3,0.54713,0.00019,26.14321]
[1779536415865,31.81,74718.8,5.3,0.54713,0.00019,26.1432]
[1779536421908,31.81,74718.76,5.3,0.54713,0.00019,26.14325]
[1779536430970,31.81,74719.42,5.3,0.54725,0.00019,26.14253]
[1779536436009,31.82,74719.62,5.3,0.54729,0.00019,26.13909]
[1779536442048,31.82,74721.36,5.3,0.54762,0.00019,26.13712]
[1779536447084,31.81,74723.12,5.3,0.54795,0.00019,26.13508]
[1779536454134,31.81,74722.2,5.3,0.54778,0.00019,26.1361]
[1779536459169,31.81,74722.2,5.3,0.54779,0.00019,26.13609]
[1779536468218,31.81,74722.2,5.3,0.54779,0.00019,26.13608]
[1779536474072,31.81,74722.11,5.3,0.54777,0.00019,26.13621]
[1779536479309,31.81,74720.03,5.3,0.54737,0.00019,26.13862]
[1779536488372,31.82,74720.08,5.3,0.54737,0.00019,26.13859]
[1779536490485,31.82,74720.06,5.3,0.54737,0.00019,26.13862]
[1779536491392,31.82,74725.81,5.3,0.54846,0.00019,26.12878]
[1779536493167,31.82,74726.74,5.3,0.54863,0.00019,26.12769]
[1779536493194,31.82,74726.74,5.3,0.54863,0.00019,26.12769]
[1779536493223,31.82,74726.74,5.3,0.54863,0.00019,26.12769]
[1779536493250,31.82,74726.74,5.3,0.54863,0.00019,26.12769]
[1779536493284,31.82,74726.74,5.3,0.54863,0.00019,26.12769]
[1779536493487,31.82,74730.62,5.3,0.54937,0.00019,26.1231]
[1779536494687,31.82,74730.62,5.3,0.54937,0.00019,26.1231]
[1779536494749,31.82,74730.62,5.3,0.54937,0.00019,26.1231]
[1779536494851,31.82,74734.26,5.3,0.55005,0.00019,26.1187]
[1779536496372,31.81,74735.18,5.3,0.55023,0.00019,26.11757]
[1779536496640,31.81,74735.18,5.3,0.55023,0.00019,26.11757]
[1779536497418,31.81,74735.18,5.3,0.55023,0.00019,26.11755]
[1779536498715,31.81,74735.18,5.3,0.55023,0.00019,26.11754]
[1779536501673,31.81,74735.43,5.3,0.55029,0.00019,26.11719]
[1779536505954,31.81,74735.43,5.3,0.55029,0.00019,26.11717]
[1779536505956,31.81,74735.43,5.3,0.55029,0.00019,26.11717]
[1779536512544,31.79,74735.4,5.3,0.5503,0.00019,26.11705]
[1779536515955,31.79,74734.78,5.3,0.55019,0.00019,26.11778]
[1779536516025,31.79,74734.78,5.3,0.55019,0.00019,26.11778]
[1779536516572,31.78,74732.26,5.3,0.54972,0.00019,26.12081]
[1779536522614,31.78,74729.85,5.3,0.54926,0.00019,26.12369]
[1779536527649,31.78,74729.32,5.3,0.54916,0.00019,26.1243]
[1779536533693,31.78,74729.27,5.3,0.54916,0.00019,26.12434]
[1779536538728,31.78,74729.21,5.3,0.54915,0.00019,26.12439]
[1779536543762,31.77,74729.92,5.3,0.54929,0.00019,26.12352]
[1779536550812,31.77,74730.58,5.3,0.54942,0.00019,26.12268]
[1779536556855,31.76,74730.64,5.3,0.54944,0.00019,26.11934]
[1779536564911,31.76,74730.61,5.3,0.54944,0.00019,26.11931]
[1779536567700,31.76,74730.61,5.3,0.54944,0.00019,26.11931]
[1779536577151,31.75,74730.65,5.3,0.54945,0.00019,26.11921]
[1779536578354,31.75,74729.94,5.3,0.54933,0.00019,26.12001]
[1779536583644,31.74,74729.06,5.3,0.54916,0.00019,26.12102]
[1779536586459,31.74,74729.08,5.3,0.54917,0.00019,26.12098]
[1779536586751,31.74,74729.08,5.3,0.54917,0.00019,26.12098]
[1779536589851,31.74,74728.91,5.3,0.54914,0.00019,26.12116]
[1779536591985,31.74,74727.83,5.3,0.54894,0.00019,26.12244]
[1779536598536,31.74,74729.06,5.3,0.54917,0.00019,26.12096]
[1779536606201,31.73,74728.99,5.3,0.54916,0.00019,26.121]
[1779536611237,31.73,74728.79,5.3,0.54914,0.00019,26.11795]
[1779536619294,31.72,74728.7,5.3,0.54913,0.00019,26.11797]
[1779536621363,31.72,74728.7,5.3,0.54913,0.00019,26.11797]
[1779536631282,31.71,74728.73,5.3,0.54914,0.00019,26.11791]
[1779536633326,31.7,74728.73,5.3,0.54915,0.00019,26.11781]
[1779536641747,31.7,74728.73,5.3,0.54916,0.00019,26.11775]
[1779536643508,31.69,74728.73,5.3,0.54917,0.00019,26.11771]
[1779536645490,31.69,74728.73,5.3,0.54917,0.00019,26.1177]
[1779536651520,31.69,74729.03,5.3,0.54923,0.00019,26.11727]
[1779536661591,31.67,74729.08,5.3,0.54926,0.00019,26.1171]
[1779536670654,31.67,74729.28,5.3,0.5493,0.00019,26.11677]
[1779536675689,31.66,74730.03,5.3,0.54946,0.00019,26.11259]
[1779536683745,31.65,74729.78,5.3,0.54942,0.00019,26.11281]
[1779536690796,31.65,74729.98,5.3,0.54947,0.00019,26.11251]
[1779536698201,31.64,74729.88,5.3,0.54945,0.00019,26.11259]
[1779536698226,31.64,74729.88,5.3,0.54945,0.00019,26.11259]
[1779536699860,31.64,74719.79,5.3,0.54754,0.00019,26.12441]
[1779536704895,31.64,74719.71,5.3,0.54752,0.00019,26.12456]
[1779536709328,31.65,74722.46,5.3,0.54804,0.00019,26.12142]
[1779536712459,31.65,74722.62,5.3,0.54807,0.00019,26.12123]
[1779536718993,31.65,74723.35,5.3,0.5482,0.00019,26.1204]
[1779536720465,31.65,74723.35,5.3,0.5482,0.00019,26.1204]
[1779536726053,31.65,74720.39,5.3,0.54764,0.00019,26.12384]
[1779536731088,31.65,74719.95,5.3,0.54756,0.00019,26.12114]
[1779536736734,31.65,74719.57,5.3,0.54749,0.00019,26.12158]
[1779536742165,31.66,74719.21,5.3,0.54741,0.00019,26.12202]
[1779536748206,31.66,74720.19,5.3,0.5476,0.00019,26.12091]
[1779536754249,31.66,74720.1,5.3,0.54758,0.00019,26.12102]
[1779536759284,31.66,74720.44,5.3,0.54764,0.00019,26.12064]
[1779536759846,31.66,74720.44,5.3,0.54764,0.00019,26.12064]
[1779536768347,31.66,74724.23,5.3,0.54836,0.00019,26.11627]
[1779536774022,31.66,74724.23,5.3,0.54836,0.00019,26.11627]
[1779536781440,31.66,74720.1,5.3,0.54757,0.00019,26.12108]
[1779536793525,31.67,74720.21,5.3,0.5476,0.00019,26.11774]
[1779536798560,31.67,74720.16,5.3,0.54759,0.00019,26.1178]
[1779536803595,31.67,74720.39,5.3,0.54763,0.00019,26.11754]
[1779536808630,31.67,74719.36,5.3,0.54743,0.00019,26.11873]
[1779536814672,31.67,74719.35,5.3,0.54743,0.00019,26.11874]
[1779536819707,31.67,74719.58,5.3,0.54747,0.00019,26.11849]
[1779536824742,31.67,74719.58,5.3,0.54747,0.00019,26.11849]
[1779536829777,31.67,74719.71,5.3,0.5475,0.00019,26.11835]
[1779536835819,31.67,74719.52,5.3,0.54746,0.00019,26.11858]
[1779536840854,31.67,74719.58,5.3,0.54747,0.00019,26.1185]
[1779536845889,31.67,74717.92,5.3,0.54716,0.00019,26.12037]
[1779536850924,31.67,74717.75,5.3,0.54713,0.00019,26.12057]
[1779536855959,31.67,74721.43,5.3,0.54783,0.00019,26.11313]
[1779536860994,31.67,74720.76,5.3,0.54771,0.00019,26.11388]
[1779536867036,31.66,74720.56,5.3,0.54767,0.00019,26.11408]
[1779536875181,31.66,74720.73,5.3,0.5477,0.00019,26.11388]
[1779536881134,31.66,74720.82,5.3,0.54772,0.00019,26.11379]
[1779536883956,31.66,74721.25,5.3,0.5478,0.00019,26.11329]
[1779536885011,31.66,74721.38,5.3,0.54783,0.00019,26.11315]
[1779536886484,31.66,74721.19,5.3,0.54779,0.00019,26.11337]
[1779536895232,31.67,74720.73,5.3,0.5477,0.00019,26.11392]
[1779536898669,31.67,74720.73,5.3,0.5477,0.00019,26.11392]
[1779536905302,31.67,74720.73,5.3,0.5477,0.00019,26.11394]
[1779536911344,31.67,74720.8,5.3,0.54771,0.00019,26.11066]
[1779536916379,31.67,74719.12,5.3,0.54739,0.00019,26.11259]
[1779536924435,31.67,74719.23,5.3,0.54741,0.00019,26.11249]
[1779536933498,31.68,74718.46,5.3,0.54726,0.00019,26.11337]
[1779536947596,31.67,74718.27,5.3,0.54723,0.00019,26.11354]
[1779536948513,31.67,74718.27,5.3,0.54723,0.00019,26.11354]
[1779536957667,31.67,74718.67,5.3,0.54731,0.00019,26.11305]
[1779536968744,31.66,74719.05,5.3,0.54739,0.00019,26.1126]
[1779536976800,31.67,74717.28,5.3,0.54705,0.00019,26.1114]
[1779536983852,31.67,74716.54,5.3,0.54691,0.00019,26.11224]
[1779536988887,31.67,74717.07,5.3,0.54701,0.00019,26.11164]
[1779536994586,31.67,74717.07,5.3,0.54701,0.00019,26.11164]
[1779536998520,31.66,74722.82,5.3,0.54811,0.00019,26.10503]
[1779537000146,31.66,74723.51,5.3,0.54824,0.00019,26.1042]
[1779537010034,31.65,74725.91,5.3,0.54871,0.00019,26.10128]
[1779537015069,31.65,74725.98,5.3,0.54873,0.00019,26.10115]
[1779537022117,31.64,74726.12,5.3,0.54876,0.00019,26.10092]
[1779537026542,31.64,74726.12,5.3,0.54877,0.00019,26.1009]
[1779537036216,31.63,74725.95,5.3,0.54875,0.00019,26.0978]
[1779537041252,31.62,74726.46,5.3,0.54885,0.00019,26.09714]
[1779537049308,31.62,74725.63,5.3,0.5487,0.00019,26.09805]
[1779537054663,31.61,74725.3,5.3,0.54864,0.00019,26.09842]
[1779537060385,31.6,74724.88,5.3,0.54858,0.00019,26.09881]
[1779537065420,31.6,74725.67,5.3,0.54873,0.00019,26.09782]
[1779537072470,31.59,74725.48,5.3,0.54871,0.00019,26.09797]
[1779537079519,31.58,74725.93,5.3,0.5488,0.00019,26.09738]
[1779537084554,31.58,74725.96,5.3,0.54881,0.00019,26.09729]
[1779537089589,31.57,74725.98,5.3,0.54882,0.00019,26.09721]
[1779537094624,31.57,74727.59,5.3,0.54914,0.00019,26.092]
[1779537099659,31.56,74727.33,5.3,0.5491,0.00019,26.09227]
[1779537104698,31.56,74727.45,5.3,0.54912,0.00019,26.09208]
[1779537109735,31.55,74727.43,5.3,0.54913,0.00019,26.09206]
[1779537114770,31.55,74727.4,5.3,0.54913,0.00019,26.09205]
[1779537119805,31.54,74726.92,5.3,0.54904,0.00019,26.09259]
[1779537124840,31.54,74727.66,5.3,0.54919,0.00019,26.09166]
[1779537126388,31.54,74727.66,5.3,0.54919,0.00019,26.09166]
[1779537131889,31.53,74727.37,5.3,0.54914,0.00019,26.09195]
[1779537139326,31.53,74727.57,5.3,0.54918,0.00019,26.09167]
[1779537146728,31.52,74727.64,5.3,0.5492,0.00019,26.09152]
[1779537153036,31.52,74727.65,5.3,0.54921,0.00019,26.08823]
[1779537158070,31.52,74727.28,5.3,0.54915,0.00019,26.08866]
[1779537163107,31.51,74727.24,5.3,0.54914,0.00019,26.08869]
[1779537169150,31.51,74727.27,5.3,0.54915,0.00019,26.08864]
[1779537177206,31.51,74727.17,5.3,0.54913,0.00019,26.08875]
[1779537182241,31.51,74727.33,5.3,0.54916,0.00019,26.08855]
[1779537187276,31.51,74727.32,5.3,0.54917,0.00019,26.08851]
[1779537192020,31.51,74727.32,5.3,0.54917,0.00019,26.08851]
[1779537204395,31.49,74727.34,5.3,0.54919,0.00019,26.08833]
[1779537209431,31.48,74727.35,5.3,0.5492,0.00019,26.08827]
[1779537211719,31.48,74727.35,5.3,0.5492,0.00019,26.08827]
[1779537213073,31.48,74727.35,5.3,0.5492,0.00019,26.08502]
[1779537218494,31.48,74720.52,5.3,0.5479,0.00019,26.09309]
[1779537223529,31.48,74720.62,5.3,0.54792,0.00019,26.09297]
[1779537232592,31.48,74720.59,5.3,0.54791,0.00019,26.09302]
[1779537237627,31.48,74720.55,5.3,0.54791,0.00019,26.09302]
[1779537242662,31.47,74720.96,5.3,0.548,0.00019,26.0925]
[1779537247697,31.47,74721.2,5.3,0.54805,0.00019,26.09217]
[1779537248424,31.47,74721.2,5.3,0.54805,0.00019,26.09217]
[1779537261795,31.45,74721.26,5.3,0.54808,0.00019,26.09197]
[1779537268845,31.45,74721.14,5.3,0.54806,0.00019,26.09204]
[1779537274887,31.44,74721.17,5.3,0.54808,0.00019,26.08873]
[1779537279922,31.43,74723.55,5.3,0.54854,0.00019,26.08587]
[1779537285856,31.43,74723.55,5.3,0.54854,0.00019,26.08586]
[1779537291059,31.43,74723.68,5.3,0.54857,0.00019,26.08565]
[1779537292011,31.43,74729.29,5.3,0.54965,0.00019,26.07887]
[1779537297044,31.42,74730.54,5.3,0.54989,0.00019,26.07732]
[1779537304093,31.42,74732.13,5.3,0.5502,0.00019,26.07531]
[1779537309386,31.42,74731.88,5.3,0.55015,0.00019,26.0756]
[1779537309598,31.42,74731.88,5.3,0.55015,0.00019,26.0756]
[1779537310136,31.42,74738.3,5.3,0.55138,0.00019,26.06752]
[1779537311003,31.42,74738.3,5.3,0.55138,0.00019,26.06752]
[1779537311374,31.42,74738.3,5.3,0.55138,0.00019,26.06752]
[1779537311438,31.42,74744.33,5.3,0.55253,0.00019,26.0597]
[1779537313151,31.42,74748.86,5.3,0.5534,0.00019,26.05369]
[1779537313205,31.42,74748.86,5.3,0.5534,0.00019,26.05369]
[1779537313251,31.42,74748.86,5.3,0.5534,0.00019,26.05369]
[1779537313330,31.42,74749.71,5.3,0.55356,0.00019,26.05255]
[1779537319201,31.42,74753.29,5.3,0.55424,0.00019,26.04771]
[1779537324234,31.42,74754.27,5.3,0.55443,0.00019,26.04638]
[1779537327159,31.42,74754.59,5.3,0.55449,0.00019,26.04595]
[1779537332289,31.42,74757.24,5.3,0.555,0.00019,26.03907]
[1779537333851,31.42,74757.24,5.3,0.555,0.00019,26.03907]
[1779537345381,31.44,74759.81,5.3,0.55547,0.00019,26.03566]
[1779537350416,31.44,74759.79,5.3,0.55545,0.00019,26.03577]
[1779537355451,31.45,74761.25,5.3,0.55572,0.00019,26.0338]
[1779537361492,31.46,74760.91,5.3,0.55565,0.00019,26.03437]
[1779537367535,31.46,74760.61,5.3,0.55558,0.00019,26.0349]
[1779537376324,31.47,74760.56,5.3,0.55556,0.00019,26.03502]
[1779537376425,31.48,74760.56,5.3,0.55555,0.00019,26.03512]
[1779537382640,31.48,74759.92,5.3,0.55542,0.00019,26.03611]
[1779537390216,31.48,74759.24,5.3,0.55529,0.00019,26.03707]
[1779537390235,31.48,74759.24,5.3,0.55529,0.00019,26.03707]
[1779537392710,31.5,74752.77,5.3,0.55405,0.00019,26.04288]
[1779537398757,31.5,74750.87,5.3,0.55368,0.00019,26.04555]
[1779537407821,31.52,74750.93,5.3,0.55367,0.00019,26.04561]
[1779537413863,31.52,74751.05,5.3,0.55368,0.00019,26.04554]
[1779537418897,31.53,74751.08,5.3,0.55368,0.00019,26.04557]
[1779537424552,31.53,74750.69,5.3,0.5536,0.00019,26.04613]
[1779537425060,31.54,74750.69,5.3,0.5536,0.00019,26.04617]
[1779537425336,31.54,74750.69,5.3,0.5536,0.00019,26.04617]
[1779537425947,31.54,74745.55,5.3,0.55262,0.00019,26.05299]
[1779537427952,31.54,74743.65,5.3,0.55226,0.00019,26.05547]
[1779537428968,31.54,74737.09,5.3,0.55101,0.00019,26.06386]
[1779537434003,31.53,74736.13,5.3,0.55083,0.00019,26.06504]
[1779537439038,31.53,74732.86,5.3,0.55021,0.00019,26.06908]
[1779537445080,31.53,74732.08,5.3,0.55007,0.00019,26.07]
[1779537448962,31.52,74731.98,5.3,0.55005,0.00019,26.07011]
[1779537458171,31.52,74732.11,5.3,0.55009,0.00019,26.06663]
[1779537464213,31.51,74732.12,5.3,0.5501,0.00019,26.06657]
[1779537470255,31.51,74732.09,5.3,0.5501,0.00019,26.06656]
[1779537479318,31.5,74730.61,5.3,0.54982,0.00019,26.06832]
[1779537492410,31.49,74730.92,5.3,0.54989,0.00019,26.06785]
[1779537494959,31.49,74730.92,5.3,0.54989,0.00019,26.06785]
[1779537496005,31.49,74730.92,5.3,0.54989,0.00019,26.06784]
[1779537507514,31.48,74730.86,5.3,0.54989,0.00019,26.06783]
[1779537512550,31.48,74732.49,5.3,0.55021,0.00019,26.06256]
[1779537517585,31.48,74733.13,5.3,0.55034,0.00019,26.06174]
[1779537523627,31.47,74732.9,5.3,0.5503,0.00019,26.06199]
[1779537531793,31.47,74732.86,5.3,0.55029,0.00019,26.06203]
[1779537539738,31.47,74737.89,5.3,0.55126,0.00019,26.05566]
[1779537544774,31.47,74737.82,5.3,0.55124,0.00019,26.05574]
[1779537556858,31.47,74738.34,5.3,0.55135,0.00019,26.05505]
[1779537562999,31.47,74738.34,5.3,0.55135,0.00019,26.05505]
[1779537566487,31.46,74737.77,5.3,0.55124,0.00019,26.05577]
[1779537572970,31.46,74735.73,5.3,0.55086,0.00019,26.05509]
[1779537578005,31.46,74733.27,5.3,0.55039,0.00019,26.05816]
[1779537585054,31.46,74733.11,5.3,0.55036,0.00019,26.05833]
[1779537589991,31.46,74733.11,5.3,0.55036,0.00019,26.05833]
[1779537591061,31.46,74730.78,5.3,0.54992,0.00019,26.06119]
[1779537591096,31.46,74724.18,5.3,0.54866,0.00019,26.06918]
[1779537597138,31.45,74723.39,5.3,0.54851,0.00019,26.07009]
[1779537602175,31.45,74721.11,5.3,0.54808,0.00019,26.07275]
[1779537605513,31.45,74719.05,5.3,0.54768,0.00019,26.07514]
[1779537612247,31.45,74711.79,5.3,0.5463,0.00019,26.08339]
[1779537613420,31.45,74711.79,5.3,0.5463,0.00019,26.08339]
[1779537613428,31.45,74711.79,5.3,0.5463,0.00019,26.08339]
[1779537614268,31.45,74702.81,5.3,0.54458,0.00019,26.09317]
[1779537616541,31.45,74701.86,5.3,0.5444,0.00019,26.09417]
[1779537618332,31.45,74701.86,5.3,0.5444,0.00019,26.09417]
[1779537618722,31.45,74701.86,5.3,0.5444,0.00019,26.09417]
[1779537619398,31.45,74701.82,5.3,0.54439,0.00019,26.09421]
[1779537620414,31.45,74699.15,5.3,0.54388,0.00019,26.097]
[1779537623755,31.45,74698.25,5.3,0.54371,0.00019,26.09794]
[1779537624406,31.45,74698.25,5.3,0.5437,0.00019,26.09795]
[1779537624735,31.45,74698.25,5.3,0.5437,0.00019,26.09795]
[1779537625420,31.45,74698.94,5.3,0.54384,0.00019,26.09724]
[1779537625762,31.45,74698.94,5.3,0.54384,0.00019,26.09724]
[1779537626304,31.45,74699.3,5.3,0.5439,0.00019,26.09686]
[1779537626628,31.45,74699.3,5.3,0.5439,0.00019,26.09686]
[1779537627642,31.45,74699.93,5.3,0.54402,0.00019,26.09621]
[1779537633401,31.45,74703.99,5.3,0.5448,0.00019,26.08873]
[1779537638436,31.46,74707.25,5.3,0.54542,0.00019,26.08524]
[1779537640450,31.46,74713.57,5.3,0.54663,0.00019,26.07824]
[1779537645484,31.46,74716.25,5.3,0.54714,0.00019,26.0752]
[1779537650521,31.46,74722.5,5.3,0.54834,0.00019,26.06793]
[1779537655556,31.45,74723.08,5.3,0.54845,0.00019,26.06723]
[1779537657777,31.45,74723.38,5.3,0.54851,0.00019,26.06687]
[1779537663995,31.45,74723.22,5.3,0.54848,0.00019,26.06703]
[1779537665996,31.45,74724.44,5.3,0.54872,0.00019,26.06557]
[1779537671671,31.45,74725.68,5.3,0.54896,0.00019,26.06405]
[1779537676706,31.44,74717.11,5.3,0.54732,0.00019,26.07409]
[1779537681740,31.44,74713.56,5.3,0.54665,0.00019,26.07813]
[1779537686776,31.44,74714.02,5.3,0.54674,0.00019,26.0776]
[1779537691811,31.44,74714.85,5.3,0.5469,0.00019,26.07342]
[1779537701695,31.44,74714.27,5.3,0.54679,0.00019,26.07407]
[1779537707924,31.44,74713.82,5.3,0.54671,0.00019,26.07456]
[1779537710697,31.44,74713.82,5.3,0.54671,0.00019,26.07456]
[1779537719001,31.44,74714.13,5.3,0.54677,0.00019,26.07419]
[1779537723034,31.43,74708.58,5.3,0.54571,0.00019,26.08037]
[1779537723840,31.43,74708.58,5.3,0.54571,0.00019,26.08037]
[1779537727776,31.44,74704.07,5.3,0.54484,0.00019,26.0853]
[1779537729251,31.44,74699.34,5.3,0.54393,0.00019,26.09031]
[1779537729334,31.44,74698.85,5.3,0.54383,0.00019,26.09083]
[1779537730367,31.44,74696.31,5.3,0.54335,0.00019,26.09346]
[1779537734640,31.45,74695.85,5.3,0.54325,0.00019,26.09395]
[1779537735644,31.45,74695.85,5.3,0.54325,0.00019,26.09396]
[1779537741160,31.45,74696.37,5.3,0.54335,0.00019,26.09347]
[1779537745075,31.46,74696.21,5.3,0.54331,0.00019,26.09366]
[1779537745128,31.46,74696.21,5.3,0.54331,0.00019,26.09366]
[1779537745357,31.46,74696.21,5.3,0.54331,0.00019,26.09366]
[1779537745367,31.46,74696.21,5.3,0.54331,0.00019,26.09366]
[1779537745412,31.46,74693.97,5.3,0.54288,0.00019,26.09594]
[1779537745412,31.46,74693.97,5.3,0.54288,0.00019,26.09594]
[1779537745558,31.46,74693.97,5.3,0.54288,0.00019,26.09594]
[1779537745694,31.46,74693.97,5.3,0.54288,0.00019,26.09594]
[1779537746195,31.46,74676.01,5.3,0.53944,0.00019,26.11308]
[1779537747202,31.46,74672.58,5.3,0.53878,0.00019,26.11614]
[1779537748808,31.46,74673.42,5.3,0.53894,0.00019,26.1154]
[1779537748853,31.46,74673.42,5.3,0.53894,0.00019,26.1154]
[1779537749217,31.46,74673.91,5.3,0.53903,0.00019,26.11496]
[1779537751979,31.46,74675.77,5.3,0.53939,0.00019,26.1133]
[1779537757273,31.45,74680.66,5.3,0.54034,0.00019,26.10556]
[1779537763315,31.44,74679.94,5.3,0.54021,0.00019,26.10619]
[1779537768350,31.44,74680.11,5.3,0.54025,0.00019,26.106]
[1779537773386,31.43,74679.93,5.3,0.54022,0.00019,26.10613]
[1779537779426,31.43,74679.08,5.3,0.54006,0.00019,26.10687]
[1779537786333,31.42,74679.13,5.3,0.54007,0.00019,26.10682]
[1779537791511,31.41,74676.65,5.3,0.53961,0.00019,26.109]
[1779537796026,31.41,74676.68,5.3,0.53961,0.00019,26.10896]
[1779537796091,31.41,74676.68,5.3,0.53961,0.00019,26.10896]
[1779537796214,31.41,74676.68,5.3,0.53962,0.00019,26.10895]
[1779537798290,31.41,74680.05,5.3,0.54026,0.00019,26.10586]
[1779537799858,31.41,74683.41,5.3,0.54091,0.00019,26.10272]
[1779537801027,31.41,74683.7,5.3,0.54096,0.00019,26.10246]
[1779537808073,31.42,74685.29,5.3,0.54126,0.00019,26.10098]
[1779537813665,31.43,74689.6,5.3,0.54208,0.00019,26.09363]
[1779537821721,31.44,74689.64,5.3,0.54208,0.00019,26.09365]
[1779537825389,31.44,74689.87,5.3,0.54212,0.00019,26.09343]
[1779537836826,31.45,74691.47,5.3,0.54241,0.00019,26.09196]
[1779537841861,31.46,74690.44,5.3,0.54221,0.00019,26.09302]
[1779537852939,31.47,74689.66,5.3,0.54205,0.00019,26.09388]
[1779537858981,31.48,74689.67,5.3,0.54204,0.00019,26.09392]
[1779537867044,31.49,74689.74,5.3,0.54205,0.00019,26.09392]
[1779537872080,31.5,74689.82,5.3,0.54206,0.00019,26.09066]
[1779537877116,31.5,74690.88,5.3,0.54226,0.00019,26.08965]
[1779537888193,31.51,74691.34,5.3,0.54233,0.00019,26.08929]
[1779537893228,31.52,74691.46,5.3,0.54235,0.00019,26.08921]
[1779537899270,31.53,74691.42,5.3,0.54234,0.00019,26.0893]
[1779537901284,31.53,74697.25,5.3,0.54345,0.00019,26.08345]
[1779537901671,31.53,74697.25,5.3,0.54345,0.00019,26.08345]
[1779537903700,31.53,74701.56,5.3,0.54427,0.00019,26.07898]
[1779537911354,31.53,74703.77,5.3,0.5447,0.00019,26.07662]
[1779537916389,31.52,74703.1,5.3,0.54457,0.00019,26.07731]
[1779537923448,31.52,74702.87,5.3,0.54453,0.00019,26.07754]
[1779537932288,31.52,74702.9,5.3,0.54454,0.00019,26.07752]
[1779537932571,31.52,74702.9,5.3,0.54454,0.00019,26.07752]
[1779537932511,31.53,74697.96,5.3,0.54359,0.00019,26.07946]
[1779537933518,31.53,74694.24,5.3,0.54288,0.00019,26.08325]
[1779537938554,31.53,74690.7,5.3,0.5422,0.00019,26.0868]
[1779537941659,31.53,74694.41,5.3,0.5429,0.00019,26.08314]
[1779537947620,31.54,74695.35,5.3,0.54308,0.00019,26.08222]
[1779537953300,31.54,74696.64,5.3,0.54332,0.00019,26.08094]
[1779537954280,31.54,74696.64,5.3,0.54332,0.00019,26.08094]
[1779537954693,31.54,74696.64,5.3,0.54332,0.00019,26.08095]
[1779537955657,31.54,74696.64,5.3,0.54332,0.00019,26.08095]
[1779537955840,31.54,74696.64,5.3,0.54332,0.00019,26.08095]
[1779537959758,31.55,74696.9,5.3,0.54337,0.00019,26.08071]
[1779537965747,31.55,74696.9,5.3,0.54336,0.00019,26.08074]
[1779537970782,31.56,74695.8,5.3,0.54315,0.00019,26.08189]
[1779537972565,31.56,74695.8,5.3,0.54315,0.00019,26.08189]
[1779537977831,31.56,74692.3,5.3,0.54247,0.00019,26.08543]
[1779537982866,31.57,74692.14,5.3,0.54244,0.00019,26.08562]
[1779537988077,31.57,74691.69,5.3,0.54235,0.00019,26.08608]
[1779537994950,31.58,74691.68,5.3,0.54234,0.00019,26.08292]
[1779538005022,31.58,74691.68,5.3,0.54234,0.00019,26.08298]
[1779538016391,31.59,74691.67,5.3,0.54233,0.00019,26.083]
[1779538025162,31.6,74690.46,5.3,0.54209,0.00019,26.08428]
[1779538031204,31.61,74690.18,5.3,0.54203,0.00019,26.08459]
[1779538036239,31.61,74689.41,5.3,0.54188,0.00019,26.08536]
[1779538041665,31.61,74689.3,5.3,0.54185,0.00019,26.08549]
[1779538053359,31.62,74689.44,5.3,0.54188,0.00019,26.08219]
[1779538058393,31.62,74689.73,5.3,0.54193,0.00019,26.08193]
[1779538059362,31.62,74689.73,5.3,0.54193,0.00019,26.08193]
[1779538064436,31.63,74691.59,5.3,0.54228,0.00019,26.08013]
[1779538072492,31.63,74691.58,5.3,0.54227,0.00019,26.08017]
[1779538077527,31.63,74690.97,5.3,0.54216,0.00019,26.08079]
[1779538083523,31.64,74690.97,5.3,0.54215,0.00019,26.0808]
[1779538083536,31.64,74690.97,5.3,0.54215,0.00019,26.0808]
[1779538083569,31.64,74690.77,5.3,0.54211,0.00019,26.081]
[1779538088604,31.64,74691.26,5.3,0.5422,0.00019,26.08055]
[1779538098674,31.65,74691.26,5.3,0.5422,0.00019,26.0806]
[1779538103710,31.65,74691.36,5.3,0.54221,0.00019,26.08052]
[1779538105958,31.65,74691.27,5.3,0.54219,0.00019,26.08062]
[1779538106377,31.65,74691.27,5.3,0.54219,0.00019,26.08062]
[1779538112773,31.66,74691.3,5.3,0.5422,0.00019,26.07739]
[1779538118282,31.66,74691.26,5.3,0.54219,0.00019,26.07744]
[1779538124857,31.67,74691.26,5.3,0.54218,0.00019,26.07749]
[1779538129894,31.67,74690.55,5.3,0.54205,0.00019,26.0782]
[1779538138957,31.68,74690.53,5.3,0.54204,0.00019,26.07827]
[1779538143992,31.68,74691.55,5.3,0.54223,0.00019,26.07729]
[1779538150034,31.68,74692.73,5.3,0.54245,0.00019,26.07616]
[1779538157083,31.69,74692.59,5.3,0.54242,0.00019,26.07633]
[1779538163125,31.69,74690.03,5.3,0.54193,0.00019,26.07885]
[1779538164179,31.69,74690.03,5.3,0.54193,0.00019,26.07885]
[1779538172188,31.7,74688.87,5.3,0.5417,0.00019,26.07679]
[1779538182258,31.7,74689.01,5.3,0.54172,0.00019,26.0767]
[1779538186796,31.71,74688.9,5.3,0.5417,0.00019,26.07682]
[1779538194988,31.71,74687.69,5.3,0.54146,0.00019,26.07803]
[1779538201392,31.72,74688.82,5.3,0.54167,0.00019,26.07698]
[1779538208442,31.72,74687.31,5.3,0.54138,0.00019,26.07846]
[1779538218512,31.73,74687.28,5.3,0.54137,0.00019,26.07853]
[1779538219436,31.73,74687.28,5.3,0.54137,0.00019,26.07853]
[1779538224554,31.74,74688.14,5.3,0.54153,0.00019,26.07775]
[1779538229589,31.74,74688.86,5.3,0.54166,0.00019,26.07708]
[1779538235631,31.74,74688.22,5.3,0.54154,0.00019,26.07449]
[1779538240667,31.75,74686.99,5.3,0.5413,0.00019,26.07569]
[1779538253758,31.76,74686.99,5.3,0.54129,0.00019,26.07575]
[1779538261336,31.76,74687.3,5.3,0.54134,0.00019,26.07548]
[1779538261357,31.76,74687.3,5.3,0.54134,0.00019,26.07548]
[1779538261818,31.77,74681.0,5.3,0.54014,0.00019,26.08136]
[1779538265470,31.76,74676.81,5.3,0.53935,0.00019,26.08511]
[1779538265741,31.76,74676.81,5.3,0.53935,0.00019,26.08511]
[1779538265845,31.76,74677.22,5.3,0.53943,0.00019,26.08475]
[1779538271888,31.77,74679.73,5.3,0.5399,0.00019,26.08254]
[1779538276923,31.78,74679.8,5.3,0.53991,0.00019,26.08251]
[1779538281957,31.78,74679.77,5.3,0.53989,0.00019,26.08258]
[1779538286993,31.79,74680.14,5.3,0.53996,0.00019,26.08227]
[1779538293035,31.79,74680.1,5.3,0.53995,0.00019,26.07912]
[1779538305120,31.81,74680.13,5.3,0.53994,0.00019,26.07916]
[1779538312170,31.81,74680.1,5.3,0.53993,0.00019,26.07923]
[1779538321484,31.81,74680.1,5.3,0.53993,0.00019,26.07923]
[1779538321585,31.82,74680.1,5.3,0.53992,0.00019,26.07928]
[1779538322800,31.82,74680.1,5.3,0.53992,0.00019,26.07928]
[1779538322842,31.82,74680.1,5.3,0.53992,0.00019,26.07928]
[1779538324918,31.82,74677.73,5.3,0.53947,0.00019,26.08141]
[1779538324929,31.82,74677.4,5.3,0.53941,0.00019,26.0817]
[1779538325307,31.82,74677.4,5.3,0.53941,0.00019,26.0817]
[1779538325388,31.82,74677.4,5.3,0.53941,0.00019,26.0817]
[1779538325408,31.82,74672.42,5.3,0.53847,0.00019,26.08603]
[1779538326268,31.82,74662.41,5.3,0.53656,0.00019,26.0943]
[1779538331303,31.82,74660.72,5.3,0.53625,0.00019,26.09562]
[1779538333584,31.82,74660.73,5.3,0.53625,0.00019,26.09561]
[1779538336041,31.82,74660.8,5.3,0.53626,0.00019,26.09555]
[1779538341342,31.82,74659.91,5.3,0.53609,0.00019,26.09625]
[1779538346408,31.82,74658.86,5.3,0.53589,0.00019,26.09706]
[1779538351443,31.82,74657.93,5.3,0.53572,0.00019,26.09456]
[1779538354114,31.82,74659.56,5.3,0.53603,0.00019,26.0933]
[1779538359499,31.82,74659.56,5.3,0.53603,0.00019,26.09332]
[1779538364534,31.82,74659.52,5.3,0.53602,0.00019,26.09336]
[1779538369569,31.83,74659.26,5.3,0.53597,0.00019,26.09357]
[1779538382660,31.83,74659.2,5.3,0.53595,0.00019,26.09363]
[1779538387695,31.83,74658.97,5.3,0.53591,0.00019,26.09382]
[1779538392730,31.83,74656.6,5.3,0.53546,0.00019,26.09564]
[1779538397765,31.83,74655.88,5.3,0.53532,0.00019,26.09619]
[1779538402799,31.83,74655.83,5.3,0.53531,0.00019,26.09623]
[1779538407836,31.83,74655.85,5.3,0.53531,0.00019,26.09622]
[1779538412647,31.83,74652.81,5.3,0.53474,0.00019,26.09527]
[1779538415645,31.83,74652.56,5.3,0.53469,0.00019,26.09545]
[1779538422941,31.83,74651.85,5.3,0.53455,0.00019,26.09598]
[1779538427976,31.83,74651.8,5.3,0.53454,0.00019,26.09602]
[1779538434018,31.84,74651.12,5.3,0.53441,0.00019,26.09651]
[1779538439054,31.84,74646.89,5.3,0.53361,0.00019,26.09954]
[1779538441998,31.84,74646.65,5.3,0.53356,0.00019,26.09971]
[1779538442484,31.83,74645.73,5.3,0.53339,0.00019,26.10036]
[1779538442807,31.83,74645.73,5.3,0.53339,0.00019,26.10036]
[1779538443083,31.83,74633.96,5.3,0.53115,0.00019,26.10814]
[1779538443180,31.83,74633.96,5.3,0.53115,0.00019,26.10814]
[1779538443430,31.83,74633.96,5.3,0.53115,0.00019,26.10814]
[1779538443507,31.83,74633.96,5.3,0.53115,0.00019,26.10814]
[1779538443617,31.83,74633.96,5.3,0.53115,0.00019,26.10814]
[1779538443843,31.83,74633.96,5.3,0.53115,0.00019,26.10814]
[1779538444091,31.83,74628.58,5.3,0.53013,0.00019,26.11143]
[1779538446105,31.83,74632.5,5.3,0.53087,0.00019,26.10905]
[1779538451140,31.83,74632.91,5.3,0.53095,0.00019,26.10879]
[1779538456175,31.83,74630.12,5.3,0.53042,0.00019,26.1105]
[1779538461210,31.83,74630.33,5.3,0.53046,0.00019,26.11038]
[1779538466245,31.83,74629.12,5.3,0.53023,0.00019,26.11111]
[1779538472287,31.84,74629.01,5.3,0.53021,0.00019,26.10795]
[1779538478915,31.84,74628.91,5.3,0.53019,0.00019,26.10801]
[1779538484372,31.84,74625.78,5.3,0.52959,0.00019,26.10986]
[1779538490093,31.84,74626.57,5.3,0.52974,0.00019,26.10941]
[1779538495907,31.84,74628.35,5.3,0.53008,0.00019,26.10837]
[1779538497463,31.84,74639.34,5.3,0.53217,0.00019,26.10149]
[1779538500258,31.84,74645.87,5.3,0.53341,0.00019,26.09706]
[1779538505522,31.84,74643.0,5.3,0.53287,0.00019,26.09903]
[1779538509551,31.84,74637.48,5.3,0.53182,0.00019,26.10269]
[1779538510819,31.84,74637.48,5.3,0.53182,0.00019,26.10269]
[1779538511618,31.84,74636.23,5.3,0.53158,0.00019,26.10349]
[1779538517607,31.84,74644.74,5.3,0.5332,0.00019,26.09783]
[1779538522642,31.84,74647.6,5.3,0.53375,0.00019,26.09583]
[1779538525578,31.84,74648.41,5.3,0.5339,0.00019,26.09525]
[1779538526287,31.84,74648.52,5.3,0.53392,0.00019,26.09518]
[1779538530616,31.84,74651.18,5.3,0.53443,0.00019,26.09326]
[1779538531232,31.84,74651.18,5.3,0.53443,0.00019,26.09326]
[1779538530698,31.84,74656.2,5.3,0.53538,0.00019,26.08953]
[1779538531705,31.84,74659.26,5.3,0.53596,0.00019,26.08395]
[1779538536740,31.84,74660.78,5.3,0.53625,0.00019,26.08275]
[1779538542781,31.83,74661.3,5.3,0.53636,0.00019,26.08232]
[1779538544130,31.83,74661.3,5.3,0.53636,0.00019,26.08232]
[1779538549831,31.83,74661.77,5.3,0.53645,0.00019,26.08193]
[1779538557887,31.82,74661.67,5.3,0.53644,0.00019,26.08197]
[1779538563932,31.82,74661.42,5.3,0.53639,0.00019,26.08215]
[1779538568966,31.81,74661.38,5.3,0.53639,0.00019,26.08216]
[1779538572001,31.81,74657.15,5.3,0.53559,0.00019,26.08544]
[1779538572995,31.81,74663.64,5.3,0.53682,0.00019,26.08034]
[1779538578167,31.81,74664.75,5.3,0.53704,0.00019,26.07943]
[1779538584075,31.8,74664.4,5.3,0.53697,0.00019,26.07969]
[1779538588240,31.8,74664.06,5.3,0.53691,0.00019,26.07995]
[1779538588246,31.8,74664.06,5.3,0.53691,0.00019,26.07995]
[1779538588269,31.8,74664.06,5.3,0.53691,0.00019,26.07995]
[1779538588275,31.8,74664.06,5.3,0.53691,0.00019,26.07995]
[1779538588844,31.8,74664.06,5.3,0.53691,0.00019,26.07995]
[1779538589111,31.8,74672.29,5.3,0.53848,0.00019,26.07309]
[1779538589625,31.8,74672.29,5.3,0.53848,0.00019,26.07309]
[1779538590118,31.8,74674.42,5.3,0.53888,0.00019,26.07125]
[1779538590706,31.8,74674.42,5.3,0.53888,0.00019,26.07125]
[1779538591125,31.8,74677.83,5.3,0.53953,0.00019,26.06502]
[1779538592265,31.8,74677.83,5.3,0.53953,0.00019,26.06502]
[1779538592322,31.8,74677.82,5.3,0.53953,0.00019,26.06503]
[1779538598174,31.8,74677.78,5.3,0.53953,0.00019,26.06506]
[1779538599245,31.8,74677.78,5.3,0.53953,0.00019,26.06506]
[1779538599347,31.8,74677.81,5.3,0.53953,0.00019,26.06503]
[1779538603565,31.79,74679.48,5.3,0.53985,0.00019,26.06353]
[1779538609251,31.8,74680.43,5.3,0.54003,0.00019,26.0627]
[1779538610597,31.8,74680.13,5.3,0.53997,0.00019,26.06298]
[1779538610699,31.8,74680.13,5.3,0.53997,0.00019,26.06298]
[1779538619327,31.81,74680.17,5.3,0.53997,0.00019,26.06298]
[1779538624361,31.81,74679.82,5.3,0.5399,0.00019,26.06332]
[1779538630402,31.81,74679.72,5.3,0.53988,0.00019,26.06343]
[1779538636445,31.82,74682.06,5.3,0.54032,0.00019,26.06133]
[1779538646515,31.82,74682.06,5.3,0.54031,0.00019,26.06136]
[1779538650811,31.82,74680.07,5.3,0.53994,0.00019,26.06317]
[1779538650846,31.82,74680.07,5.3,0.53994,0.00019,26.06317]
[1779538650874,31.82,74680.07,5.3,0.53994,0.00019,26.06317]
[1779538650889,31.82,74680.07,5.3,0.53994,0.00019,26.06317]
[1779538650922,31.82,74679.83,5.3,0.53989,0.00019,26.06339]
[1779538656585,31.82,74676.24,5.3,0.53921,0.00019,26.06335]
[1779538663633,31.82,74676.18,5.3,0.5392,0.00019,26.0634]
[1779538668744,31.82,74674.73,5.3,0.53893,0.00019,26.06466]
[1779538669365,31.82,74674.73,5.3,0.53893,0.00019,26.06466]
[1779538676735,31.82,74672.79,5.3,0.53856,0.00019,26.06633]
[1779538678844,31.82,74672.76,5.3,0.53855,0.00019,26.06635]
[1779538678894,31.82,74672.98,5.3,0.5386,0.00019,26.06616]
[1779538680440,31.82,74675.67,5.3,0.53911,0.00019,26.06382]
[1779538682259,31.82,74676.95,5.3,0.53935,0.00019,26.06268]
[1779538687811,31.81,74679.17,5.3,0.53978,0.00019,26.06068]
[1779538692842,31.81,74679.17,5.3,0.53978,0.00019,26.06068]
[1779538693252,31.81,74679.17,5.3,0.53978,0.00019,26.06068]
[1779538695247,31.81,74679.74,5.3,0.53989,0.00019,26.06016]
[1779538695323,31.81,74680.07,5.3,0.53995,0.00019,26.05986]
[1779538696196,31.81,74680.07,5.3,0.53995,0.00019,26.05986]
[1779538697794,31.81,74678.09,5.3,0.53957,0.00019,26.06164]
[1779538698388,31.81,74678.09,5.3,0.53957,0.00019,26.06164]
[1779538698525,31.81,74677.81,5.3,0.53952,0.00019,26.06189]
[1779538703924,31.81,74675.26,5.3,0.53904,0.00019,26.06414]
[1779538711981,31.81,74675.37,5.3,0.53906,0.00019,26.06081]
[1779538716959,31.81,74675.33,5.3,0.53905,0.00019,26.06084]
[1779538718002,31.81,74675.33,5.3,0.53905,0.00019,26.06084]
[1779538723057,31.81,74675.54,5.3,0.53909,0.00019,26.06065]
[1779538728093,31.81,74674.79,5.3,0.53895,0.00019,26.06131]
[1779538730830,31.81,74674.79,5.3,0.53895,0.00019,26.06131]
[1779538732120,31.81,74664.58,5.3,0.53701,0.00019,26.0699]
[1779538737156,31.81,74664.17,5.3,0.53693,0.00019,26.07022]
[1779538751254,31.8,74664.06,5.3,0.53692,0.00019,26.07028]
[1779538758303,31.8,74663.83,5.3,0.53687,0.00019,26.07046]
[1779538760671,31.8,74662.65,5.3,0.53665,0.00019,26.07141]
[1779538767366,31.8,74662.68,5.3,0.53666,0.00019,26.07137]
[1779538770387,31.8,74648.12,5.3,0.53389,0.00019,26.08239]
[1779538770650,31.8,74648.12,5.3,0.53389,0.00019,26.08239]
[1779538770917,31.8,74648.12,5.3,0.53389,0.00019,26.08239]
[1779538771752,31.8,74644.61,5.3,0.53322,0.00019,26.08163]
[1779538773427,31.79,74639.76,5.3,0.5323,0.00019,26.08492]
[1779538774113,31.79,74641.44,5.3,0.53262,0.00019,26.08379]
[1779538774116,31.79,74641.44,5.3,0.53262,0.00019,26.08379]
[1779538779452,31.79,74641.55,5.3,0.53264,0.00019,26.0837]
[1779538784494,31.79,74639.64,5.3,0.53228,0.00019,26.08497]
[1779538790779,31.79,74639.61,5.3,0.53227,0.00019,26.08499]
[1779538796097,31.78,74636.13,5.3,0.53161,0.00019,26.08725]
[1779538798430,31.78,74635.48,5.3,0.53149,0.00019,26.08766]
[1779538798627,31.78,74634.8,5.3,0.53136,0.00019,26.08809]
[1779538798697,31.78,74629.04,5.3,0.53026,0.00019,26.09165]
[1779538805643,31.78,74626.28,5.3,0.52973,0.00019,26.09329]
[1779538810678,31.78,74627.51,5.3,0.52997,0.00019,26.09257]
[1779538815712,31.79,74627.41,5.3,0.52994,0.00019,26.09264]
[1779538820748,31.79,74626.93,5.3,0.52985,0.00019,26.09293]
[1779538830818,31.79,74626.93,5.3,0.52985,0.00019,26.09294]
[1779538840888,31.8,74626.93,5.3,0.52985,0.00019,26.08973]
[1779538848718,31.8,74626.93,5.3,0.52985,0.00019,26.08973]
[1779538848719,31.8,74626.93,5.3,0.52985,0.00019,26.08973]
[1779538848733,31.8,74626.93,5.3,0.52985,0.00019,26.08973]
[1779538849775,31.8,74626.93,5.3,0.52985,0.00019,26.08974]
[1779538850144,31.8,74626.93,5.3,0.52985,0.00019,26.08974]
[1779538861033,31.81,74626.93,5.3,0.52984,0.00019,26.08976]
[1779538871103,31.82,74626.93,5.3,0.52984,0.00019,26.08978]
[1779538873330,31.82,74626.93,5.3,0.52984,0.00019,26.08978]
[1779538881174,31.82,74625.96,5.3,0.52965,0.00019,26.09036]
[1779538885797,31.82,74625.12,5.3,0.52949,0.00019,26.09086]
[1779538890369,31.82,74625.09,5.3,0.52948,0.00019,26.09087]
[1779538890700,31.83,74624.91,5.3,0.52945,0.00019,26.09098]
[1779538891425,31.83,74624.91,5.3,0.52945,0.00019,26.09098]
[1779538891675,31.83,74624.45,5.3,0.52936,0.00019,26.08802]
[1779538898299,31.83,74624.11,5.3,0.52929,0.00019,26.08823]
[1779538903334,31.84,74623.74,5.3,0.52922,0.00019,26.08846]
[1779538907762,31.84,74619.28,5.3,0.52837,0.00019,26.09093]
[1779538908281,31.84,74619.28,5.3,0.52837,0.00019,26.09093]
[1779538908355,31.84,74619.28,5.3,0.52837,0.00019,26.09093]
[1779538908358,31.84,74619.28,5.3,0.52837,0.00019,26.09093]
[1779538908381,31.84,74619.28,5.3,0.52837,0.00019,26.09093]
[1779538908412,31.84,74610.52,5.3,0.5267,0.00019,26.09543]
[1779538909332,31.84,74610.52,5.3,0.5267,0.00019,26.09543]
[1779538909429,31.84,74610.52,5.3,0.5267,0.00019,26.09543]
[1779538909434,31.84,74604.79,5.3,0.5256,0.00019,26.09813]
[1779538916426,31.84,74608.12,5.3,0.52624,0.00019,26.09659]
[1779538917721,31.84,74607.85,5.3,0.52619,0.00019,26.09672]
[1779538923476,31.85,74608.76,5.3,0.52636,0.00019,26.09629]
[1779538925270,31.85,74608.76,5.3,0.52636,0.00019,26.09629]
[1779538925423,31.85,74608.76,5.3,0.52636,0.00019,26.09629]
[1779538926305,31.85,74608.45,5.3,0.5263,0.00019,26.09644]
[1779538926457,31.85,74608.45,5.3,0.5263,0.00019,26.09644]
[1779538926705,31.85,74608.41,5.3,0.52629,0.00019,26.09646]
[1779538927346,31.85,74608.41,5.3,0.52629,0.00019,26.09646]
[1779538930712,31.85,74608.37,5.3,0.52629,0.00019,26.09648]
[1779538931358,31.85,74608.37,5.3,0.52629,0.00019,26.09648]
[1779538931649,31.85,74608.37,5.3,0.52629,0.00019,26.09648]
[1779538932659,31.85,74608.37,5.3,0.52629,0.00019,26.09648]
[1779538936550,31.85,74604.48,5.3,0.52554,0.00019,26.09828]
[1779538941602,31.85,74604.19,5.3,0.52549,0.00019,26.09841]
[1779538946638,31.85,74603.78,5.3,0.52541,0.00019,26.0986]
[1779538947241,31.85,74603.78,5.3,0.52541,0.00019,26.0986]
[1779538952714,31.85,74604.37,5.3,0.52552,0.00019,26.09511]
[1779538952740,31.85,74601.93,5.3,0.52506,0.00019,26.09619]
[1779538955818,31.85,74595.84,5.3,0.5239,0.00019,26.09874]
[1779538961583,31.85,74593.85,5.3,0.52352,0.00019,26.09951]
[1779538961685,31.85,74593.81,5.3,0.52351,0.00019,26.09953]
[1779538969092,31.84,74593.78,5.3,0.52351,0.00019,26.09954]
[1779538977998,31.84,74593.05,5.3,0.52337,0.00019,26.09981]
[1779538978305,31.83,74589.66,5.3,0.52272,0.00019,26.10107]
[1779538979384,31.83,74597.44,5.3,0.52421,0.00019,26.09806]
[1779538984904,31.83,74601.31,5.3,0.52495,0.00019,26.09643]
[1779538989939,31.83,74601.83,5.3,0.52505,0.00019,26.09619]
[1779538994975,31.82,74600.29,5.3,0.52476,0.00019,26.09685]
[1779538998590,31.82,74599.21,5.3,0.52455,0.00019,26.09731]
[1779539004038,31.82,74596.92,5.3,0.52412,0.00019,26.09825]
[1779539009073,31.81,74595.05,5.3,0.52376,0.00019,26.09899]
[1779539014108,31.81,74592.88,5.3,0.52335,0.00019,26.09661]
[1779539019142,31.81,74592.68,5.3,0.52331,0.00019,26.09668]
[1779539024178,31.81,74592.46,5.3,0.52327,0.00019,26.09676]
[1779539029213,31.8,74594.28,5.3,0.52362,0.00019,26.09606]
[1779539032395,31.8,74595.31,5.3,0.52382,0.00019,26.09565]
[1779539038526,31.8,74594.86,5.3,0.52373,0.00019,26.09582]
[1779539043018,31.79,74592.19,5.3,0.52322,0.00019,26.09685]
[1779539044317,31.79,74602.03,5.3,0.5251,0.00019,26.09282]
[1779539049353,31.79,74604.68,5.3,0.52561,0.00019,26.09163]
[1779539056403,31.78,74605.96,5.3,0.52586,0.00019,26.09102]
[1779539058154,31.78,74605.96,5.3,0.52586,0.00019,26.09102]
[1779539063452,31.77,74606.78,5.3,0.52602,0.00019,26.09063]
[1779539071508,31.76,74607.08,5.3,0.52608,0.00019,26.08724]
[1779539076543,31.76,74607.49,5.3,0.52616,0.00019,26.08705]
[1779539081577,31.76,74607.84,5.3,0.52623,0.00019,26.08688]
[1779539081942,31.76,74607.84,5.3,0.52623,0.00019,26.08688]
[1779539082585,31.76,74611.55,5.3,0.52694,0.00019,26.08508]
[1779539087622,31.76,74614.61,5.3,0.52753,0.00019,26.08353]
[1779539092377,31.76,74614.97,5.3,0.52759,0.00019,26.08334]
[1779539094972,31.76,74623.0,5.3,0.52913,0.00019,26.07899]
[1779539100713,31.77,74624.03,5.3,0.52932,0.00019,26.07842]
[1779539101717,31.77,74624.03,5.3,0.52932,0.00019,26.07842]
[1779539103900,31.77,74623.72,5.3,0.52926,0.00019,26.0786]
[1779539105334,31.77,74623.72,5.3,0.52926,0.00019,26.0786]
[1779539108282,31.77,74623.35,5.3,0.52919,0.00019,26.07882]
[1779539108694,31.77,74623.35,5.3,0.52919,0.00019,26.07882]
[1779539111213,31.77,74624.25,5.3,0.52936,0.00019,26.07832]
[1779539118839,31.78,74624.8,5.3,0.52946,0.00019,26.07801]
[1779539125888,31.79,74624.26,5.3,0.52936,0.00019,26.07834]
[1779539132938,31.79,74623.94,5.3,0.52929,0.00019,26.07531]
[1779539137973,31.79,74624.26,5.3,0.52935,0.00019,26.07513]
[1779539143008,31.8,74624.34,5.3,0.52937,0.00019,26.0751]
[1779539148044,31.8,74624.3,5.3,0.52936,0.00019,26.07513]
[1779539153080,31.8,74624.3,5.3,0.52936,0.00019,26.07513]
[1779539155759,31.8,74624.3,5.3,0.52936,0.00019,26.07513]
[1779539156449,31.8,74624.27,5.3,0.52935,0.00019,26.07516]
[1779539156656,31.8,74624.27,5.3,0.52935,0.00019,26.07516]
[1779539158613,31.8,74624.27,5.3,0.52935,0.00019,26.07516]
[1779539158974,31.8,74623.78,5.3,0.52926,0.00019,26.07544]
[1779539160349,31.8,74624.12,5.3,0.52932,0.00019,26.07525]
[1779539163417,31.81,74624.12,5.3,0.52932,0.00019,26.07525]
[1779539164772,31.81,74624.15,5.3,0.52933,0.00019,26.07523]
[1779539166991,31.81,74624.12,5.3,0.52932,0.00019,26.07525]
[1779539167640,31.81,74624.12,5.3,0.52932,0.00019,26.07525]
[1779539169063,31.81,74625.8,5.3,0.52964,0.00019,26.07429]
[1779539174227,31.81,74626.24,5.3,0.52972,0.00019,26.07405]
[1779539180269,31.82,74626.27,5.3,0.52972,0.00019,26.07404]
[1779539183962,31.82,74627.92,5.3,0.53004,0.00019,26.07307]
[1779539183968,31.82,74627.92,5.3,0.53004,0.00019,26.07307]
[1779539184056,31.82,74627.91,5.3,0.53004,0.00019,26.07308]
[1779539184297,31.82,74634.5,5.3,0.53129,0.00019,26.06905]
[1779539185332,31.82,74634.5,5.3,0.53129,0.00019,26.06905]
[1779539191346,31.83,74643.13,5.3,0.53294,0.00019,26.06016]
[1779539196381,31.83,74645.75,5.3,0.53343,0.00019,26.05837]
[1779539201416,31.84,74641.75,5.3,0.53267,0.00019,26.06114]
[1779539205814,31.84,74639.35,5.3,0.53221,0.00019,26.06276]
[1779539210219,31.84,74635.01,5.3,0.53138,0.00019,26.06558]
[1779539215514,31.85,74634.23,5.3,0.53122,0.00019,26.06609]
[1779539220940,31.85,74633.53,5.3,0.53109,0.00019,26.06653]
[1779539220972,31.85,74633.53,5.3,0.53109,0.00019,26.06653]
[1779539222563,31.85,74641.84,5.3,0.53267,0.00019,26.06114]
[1779539227599,31.86,74637.18,5.3,0.53178,0.00019,26.06423]
[1779539232449,31.86,74636.32,5.3,0.53161,0.00019,26.0648]
[1779539237670,31.87,74636.52,5.3,0.53165,0.00019,26.06468]
[1779539243712,31.87,74634.51,5.3,0.53127,0.00019,26.06597]
[1779539248747,31.87,74635.52,5.3,0.53146,0.00019,26.06534]
[1779539260831,31.88,74635.91,5.3,0.53153,0.00019,26.06189]
[1779539267880,31.88,74636.02,5.3,0.53155,0.00019,26.06183]
[1779539272915,31.88,74635.18,5.3,0.53139,0.00019,26.06237]
[1779539278957,31.89,74635.43,5.3,0.53143,0.00019,26.06222]
[1779539285000,31.89,74635.95,5.3,0.53153,0.00019,26.0619]
[1779539286459,31.89,74636.03,5.3,0.53154,0.00019,26.06185]
[1779539292049,31.89,74636.05,5.3,0.53155,0.00019,26.06184]
[1779539297465,31.89,74636.63,5.3,0.53166,0.00019,26.06147]
[1779539301547,31.89,74636.63,5.3,0.53166,0.00019,26.06148]
[1779539303125,31.9,74643.2,5.3,0.5329,0.00019,26.05714]
[1779539308161,31.9,74643.41,5.3,0.53294,0.00019,26.05701]
[1779539311355,31.9,74645.31,5.3,0.5333,0.00019,26.05571]
[1779539312299,31.9,74646.09,5.3,0.53345,0.00019,26.05194]
[1779539312400,31.9,74658.29,5.3,0.53577,0.00019,26.04299]
[1779539315427,31.9,74660.27,5.3,0.53615,0.00019,26.04145]
[1779539321252,31.9,74662.84,5.3,0.53664,0.00019,26.03942]
[1779539324905,31.9,74663.05,5.3,0.53668,0.00019,26.03924]
[1779539327956,31.89,74663.75,5.3,0.53682,0.00019,26.03866]
[1779539328359,31.89,74664.83,5.3,0.53702,0.00019,26.03779]
[1779539334933,31.88,74664.53,5.3,0.53697,0.00019,26.038]
[1779539334993,31.88,74664.57,5.3,0.53698,0.00019,26.03796]
[1779539340385,31.88,74666.57,5.3,0.53736,0.00019,26.0363]
[1779539341284,31.88,74666.57,5.3,0.53736,0.00019,26.0363]
[1779539341392,31.88,74666.01,5.3,0.53726,0.00019,26.03676]
[1779539348441,31.87,74665.19,5.3,0.53711,0.00019,26.0374]
[1779539349341,31.87,74665.19,5.3,0.53711,0.00019,26.0374]
[1779539356497,31.86,74666.5,5.3,0.53736,0.00019,26.03629]
[1779539361532,31.86,74665.68,5.3,0.53721,0.00019,26.03694]
[1779539367445,31.86,74665.78,5.3,0.53723,0.00019,26.03685]
[1779539374623,31.85,74665.63,5.3,0.53721,0.00019,26.0337]
[1779539381672,31.84,74666.13,5.3,0.53731,0.00019,26.03326]
[1779539387714,31.84,74666.0,5.3,0.53729,0.00019,26.03334]
[1779539399798,31.83,74665.93,5.3,0.53728,0.00019,26.03336]
[1779539405841,31.83,74666.3,5.3,0.53736,0.00019,26.03303]
[1779539410876,31.82,74666.23,5.3,0.53735,0.00019,26.03307]
[1779539417925,31.82,74667.23,5.3,0.53754,0.00019,26.03222]
[1779539422960,31.81,74667.73,5.3,0.53764,0.00019,26.03179]
[1779539429003,31.81,74668.47,5.3,0.53779,0.00019,26.03115]
[1779539434039,31.81,74669.08,5.3,0.53791,0.00019,26.02739]
[1779539439074,31.8,74669.32,5.3,0.53796,0.00019,26.02717]
[1779539442497,31.8,74669.25,5.3,0.53794,0.00019,26.02722]
[1779539442552,31.8,74669.25,5.3,0.53794,0.00019,26.02722]
[1779539448137,31.8,74671.87,5.3,0.53845,0.00019,26.02498]
[1779539451700,31.8,74671.79,5.3,0.53843,0.00019,26.02504]
[1779539459214,31.79,74672.31,5.3,0.53854,0.00019,26.02456]
[1779539464248,31.79,74673.01,5.3,0.53867,0.00019,26.02395]
[1779539465015,31.79,74673.01,5.3,0.53867,0.00019,26.02395]
[1779539471298,31.79,74672.98,5.3,0.53867,0.00019,26.02396]
[1779539475329,31.78,74673.01,5.3,0.53867,0.00019,26.02392]
[1779539476989,31.78,74673.01,5.3,0.53867,0.00019,26.02392]
[1779539476999,31.78,74673.01,5.3,0.53867,0.00019,26.02392]
[1779539477031,31.78,74674.27,5.3,0.53892,0.00019,26.02283]
[1779539477340,31.78,74679.52,5.3,0.53992,0.00019,26.01816]
[1779539478434,31.78,74679.52,5.3,0.53992,0.00019,26.01816]
[1779539478443,31.78,74679.52,5.3,0.53992,0.00019,26.01816]
[1779539478738,31.78,74679.52,5.3,0.53992,0.00019,26.01816]
[1779539484388,31.77,74683.01,5.3,0.54059,0.00019,26.01491]
[1779539491438,31.76,74682.48,5.3,0.5405,0.00019,26.0121]
[1779539496655,31.76,74682.54,5.3,0.54052,0.00019,26.01202]
[1779539503522,31.75,74682.45,5.3,0.54051,0.00019,26.01204]
[1779539505762,31.75,74681.72,5.3,0.54037,0.00019,26.0127]
[1779539506302,31.75,74681.71,5.3,0.54037,0.00019,26.01271]
[1779539506542,31.75,74681.74,5.3,0.54038,0.00019,26.01267]
[1779539511790,31.74,74681.53,5.3,0.54034,0.00019,26.01286]
[1779539511892,31.74,74681.49,5.3,0.54033,0.00019,26.01289]
[1779539514375,31.74,74681.76,5.3,0.54039,0.00019,26.01263]
[1779539514688,31.74,74681.76,5.3,0.54039,0.00019,26.01263]
[1779539515650,31.74,74682.01,5.3,0.54043,0.00019,26.0124]
[1779539519732,31.74,74681.85,5.3,0.54041,0.00019,26.01252]
[1779539520277,31.74,74681.85,5.3,0.54041,0.00019,26.01252]
[1779539522821,31.73,74681.75,5.3,0.54039,0.00019,26.01259]
[1779539523380,31.73,74681.75,5.3,0.54039,0.00019,26.01258]
[1779539526685,31.73,74681.4,5.3,0.54033,0.00019,26.01289]
[1779539527527,31.73,74681.4,5.3,0.54033,0.00019,26.01288]
[1779539527767,31.73,74681.4,5.3,0.54033,0.00019,26.01288]
[1779539533328,31.73,74681.4,5.3,0.54033,0.00019,26.01288]
[1779539538767,31.72,74681.48,5.3,0.54035,0.00019,26.01274]
[1779539543802,31.71,74681.68,5.3,0.5404,0.00019,26.01253]
[1779539548839,31.71,74681.01,5.3,0.54027,0.00019,26.01312]
[1779539553875,31.7,74681.04,5.3,0.54029,0.00019,26.00983]
[1779539559917,31.7,74681.15,5.3,0.54031,0.00019,26.00969]
[1779539566966,31.69,74681.43,5.3,0.54037,0.00019,26.0094]
[1779539572286,31.69,74681.5,5.3,0.54039,0.00019,26.00932]
[1779539572578,31.69,74681.5,5.3,0.54039,0.00019,26.00931]
[1779539573011,31.69,74682.14,5.3,0.54051,0.00019,26.00871]
[1779539578046,31.69,74683.4,5.3,0.54075,0.00019,26.00753]
[1779539581561,31.69,74682.91,5.3,0.54066,0.00019,26.00799]
[1779539581590,31.69,74682.91,5.3,0.54066,0.00019,26.00799]
[1779539582074,31.69,74682.74,5.3,0.54063,0.00019,26.00814]
[1779539585873,31.68,74679.23,5.3,0.53996,0.00019,26.01135]
[1779539586684,31.68,74679.59,5.3,0.54003,0.00019,26.01102]
[1779539588504,31.68,74679.59,5.3,0.54003,0.00019,26.01101]
[1779539588758,31.68,74679.59,5.3,0.54003,0.00019,26.01101]
[1779539593481,31.68,74679.55,5.3,0.54003,0.00019,26.01103]
[1779539594158,31.68,74679.59,5.3,0.54003,0.00019,26.01099]
[1779539598175,31.68,74679.59,5.3,0.54003,0.00019,26.01098]
[1779539604228,31.67,74679.62,5.3,0.54004,0.00019,26.01094]
[1779539609262,31.67,74680.04,5.3,0.54012,0.00019,26.01055]
[1779539615306,31.67,74680.08,5.3,0.54014,0.00019,26.00727]
[1779539620341,31.67,74680.04,5.3,0.54013,0.00019,26.0073]
[1779539625376,31.67,74679.76,5.3,0.54008,0.00019,26.00755]
[1779539630410,31.67,74679.73,5.3,0.54007,0.00019,26.00757]
[1779539635447,31.67,74679.04,5.3,0.53994,0.00019,26.0082]
[1779539640482,31.67,74679.09,5.3,0.53995,0.00019,26.00815]
[1779539645517,31.67,74678.06,5.3,0.53975,0.00019,26.00907]
[1779539646701,31.67,74678.06,5.3,0.53975,0.00019,26.00907]
[1779539650146,31.67,74677.82,5.3,0.53971,0.00019,26.00929]
[1779539653574,31.66,74672.91,5.3,0.53877,0.00019,26.01364]
[1779539658879,31.66,74671.55,5.3,0.53851,0.00019,26.01481]
[1779539664654,31.66,74672.04,5.3,0.53861,0.00019,26.01437]
[1779539666654,31.66,74671.72,5.3,0.53855,0.00019,26.01464]
[1779539673714,31.66,74671.83,5.3,0.53857,0.00019,26.01129]
[1779539678749,31.65,74671.68,5.3,0.53855,0.00019,26.01141]
[1779539687815,31.65,74672.57,5.3,0.53872,0.00019,26.01062]
[1779539692850,31.65,74672.25,5.3,0.53866,0.00019,26.01089]
[1779539699212,31.65,74672.41,5.3,0.53869,0.00019,26.01075]
[1779539705943,31.65,74672.37,5.3,0.53869,0.00019,26.01077]
[1779539707593,31.65,74672.37,5.3,0.53869,0.00019,26.01077]
[1779539707737,31.65,74672.37,5.3,0.53869,0.00019,26.01077]
[1779539711169,31.65,74672.21,5.3,0.53866,0.00019,26.0109]
[1779539717019,31.64,74671.83,5.3,0.53858,0.00019,26.01123]
[1779539718261,31.64,74671.83,5.3,0.53858,0.00019,26.01123]
[1779539719390,31.64,74671.83,5.3,0.53858,0.00019,26.01123]
[1779539719666,31.64,74671.83,5.3,0.53859,0.00019,26.01122]
[1779539725036,31.64,74671.83,5.3,0.53859,0.00019,26.01122]
[1779539730110,31.64,74676.03,5.3,0.53939,0.00019,26.00752]
[1779539735144,31.64,74676.11,5.3,0.53941,0.00019,26.00421]
[1779539742197,31.64,74676.27,5.3,0.53944,0.00019,26.00407]
[1779539755288,31.64,74676.56,5.3,0.5395,0.00019,26.0038]
[1779539765358,31.64,74676.56,5.3,0.5395,0.00019,26.0038]
[1779539775428,31.64,74676.56,5.3,0.5395,0.00019,26.00379]
[1779539784520,31.64,74676.56,5.3,0.5395,0.00019,26.00379]
[1779539791543,31.64,74679.25,5.3,0.54002,0.00019,25.9981]
[1779539796578,31.63,74681.86,5.3,0.54052,0.00019,25.99569]
[1779539803627,31.63,74682.2,5.3,0.54059,0.00019,25.99537]
[1779539811750,31.63,74682.08,5.3,0.54057,0.00019,25.99548]
[1779539818362,31.63,74682.13,5.3,0.54058,0.00019,25.99542]
[1779539818398,31.63,74682.13,5.3,0.54058,0.00019,25.99542]
[1779539818463,31.63,74682.13,5.3,0.54058,0.00019,25.99541]
[1779539819301,31.63,74682.13,5.3,0.54058,0.00019,25.99541]
[1779539819401,31.63,74682.13,5.3,0.54058,0.00019,25.99541]
[1779539819900,31.63,74682.13,5.3,0.54058,0.00019,25.99541]
[1779539820368,31.63,74682.13,5.3,0.54058,0.00019,25.99541]
[1779539826451,31.63,74685.6,5.3,0.54124,0.00019,25.99214]
[1779539826551,31.63,74685.65,5.3,0.54125,0.00019,25.99209]
[1779539829646,31.63,74685.68,5.3,0.54126,0.00019,25.99207]
[1779539830210,31.63,74685.68,5.3,0.54126,0.00019,25.99207]
[1779539837731,31.63,74685.68,5.3,0.54126,0.00019,25.99206]
[1779539837827,31.63,74685.68,5.3,0.54126,0.00019,25.99206]
[1779539842906,31.63,74685.95,5.3,0.54131,0.00019,25.9918]
[1779539850962,31.63,74685.99,5.3,0.54132,0.00019,25.99175]
[1779539857004,31.63,74685.66,5.3,0.54126,0.00019,25.98882]
[1779539861892,31.62,74685.37,5.3,0.54121,0.00019,25.98909]
[1779539861936,31.62,74685.37,5.3,0.54121,0.00019,25.98909]
[1779539862034,31.62,74685.37,5.3,0.54121,0.00019,25.98909]
[1779539862039,31.62,74683.07,5.3,0.54077,0.00019,25.99126]
[1779539863046,31.62,74678.09,5.3,0.53981,0.00019,25.99585]
[1779539870095,31.62,74677.16,5.3,0.53964,0.00019,25.99667]
[1779539875130,31.62,74677.23,5.3,0.53965,0.00019,25.99659]
[1779539886207,31.61,74677.41,5.3,0.53969,0.00019,25.99641]
[1779539888956,31.61,74677.42,5.3,0.53969,0.00019,25.99639]
[1779539898291,31.61,74678.31,5.3,0.53987,0.00019,25.99557]
[1779539903326,31.61,74679.6,5.3,0.54012,0.00019,25.99438]
[1779539908362,31.61,74680.13,5.3,0.54022,0.00019,25.99389]
[1779539914404,31.61,74680.15,5.3,0.54023,0.00019,25.99062]
[1779539919439,31.6,74680.14,5.3,0.54023,0.00019,25.99062]
[1779539922433,31.6,74680.67,5.3,0.54033,0.00019,25.99013]
[1779539928862,31.6,74681.96,5.3,0.54058,0.00019,25.98892]
[1779539934549,31.6,74680.77,5.3,0.54035,0.00019,25.99002]
[1779539938954,31.6,74681.76,5.3,0.54054,0.00019,25.98909]
[1779539939215,31.6,74681.76,5.3,0.54054,0.00019,25.98909]
[1779539941491,31.6,74681.76,5.3,0.54054,0.00019,25.98909]
[1779539946634,31.6,74684.09,5.3,0.54099,0.00019,25.98689]
[1779539949608,31.6,74685.59,5.3,0.54128,0.00019,25.98547]
[1779539949710,31.6,74685.59,5.3,0.54128,0.00019,25.98546]
[1779539957711,31.6,74688.07,5.3,0.54176,0.00019,25.98307]
[1779539961771,31.59,74689.55,5.3,0.54204,0.00019,25.98161]
[1779539967781,31.59,74688.13,5.3,0.54178,0.00019,25.98294]
[1779539972687,31.58,74687.22,5.3,0.54161,0.00019,25.9838]
[1779539983687,31.58,74685.49,5.3,0.54128,0.00019,25.98221]
[1779539983893,31.58,74685.41,5.3,0.54126,0.00019,25.9823]
[1779539989470,31.58,74685.4,5.3,0.54126,0.00019,25.98231]
[1779539989478,31.58,74685.4,5.3,0.54126,0.00019,25.98231]
[1779539989508,31.58,74685.4,5.3,0.54126,0.00019,25.98231]
[1779539989630,31.58,74685.4,5.3,0.54126,0.00019,25.98231]
[1779539989732,31.58,74685.4,5.3,0.54126,0.00019,25.98231]
[1779539989799,31.58,74685.4,5.3,0.54126,0.00019,25.98231]
[1779539990941,31.58,74694.23,5.3,0.54295,0.00019,25.97366]
[1779539993992,31.58,74694.67,5.3,0.54304,0.00019,25.97322]
[1779540000013,31.59,74694.76,5.3,0.54305,0.00019,25.97314]
[1779540005047,31.59,74697.33,5.3,0.54355,0.00019,25.97052]
[1779540005974,31.59,74697.33,5.3,0.54355,0.00019,25.97052]
[1779540006075,31.59,74697.33,5.3,0.54355,0.00019,25.97052]
[1779540007559,31.59,74697.33,5.3,0.54355,0.00019,25.97052]
[1779540007661,31.59,74697.39,5.3,0.54356,0.00019,25.97046]
[1779540013103,31.58,74698.64,5.3,0.5438,0.00019,25.96917]
[1779540015631,31.58,74698.64,5.3,0.5438,0.00019,25.96917]
[1779540015733,31.58,74698.64,5.3,0.5438,0.00019,25.96917]
[1779540016823,31.58,74698.64,5.3,0.5438,0.00019,25.96917]
[1779540017737,31.58,74697.74,5.3,0.54362,0.00019,25.9701]
[1779540018444,31.58,74696.35,5.3,0.54336,0.00019,25.97151]
[1779540024181,31.58,74690.77,5.3,0.5423,0.00019,25.97705]
[1779540029216,31.57,74689.78,5.3,0.54211,0.00019,25.97798]
[1779540031526,31.57,74689.5,5.3,0.54206,0.00019,25.97825]
[1779540037273,31.56,74689.92,5.3,0.54215,0.00019,25.97453]
[1779540043315,31.55,74690.1,5.3,0.5422,0.00019,25.97429]
[1779540048350,31.54,74688.18,5.3,0.54184,0.00019,25.97612]
[1779540051530,31.54,74687.94,5.3,0.54179,0.00019,25.97634]
[1779540051631,31.54,74687.8,5.3,0.54177,0.00019,25.97646]
[1779540052988,31.54,74687.68,5.3,0.54175,0.00019,25.97657]
[1779540058420,31.54,74685.62,5.3,0.54135,0.00019,25.97857]
[1779540063455,31.54,74685.87,5.3,0.54139,0.00019,25.97835]
[1779540068490,31.55,74685.71,5.3,0.54136,0.00019,25.97853]
[1779540073525,31.55,74685.37,5.3,0.54129,0.00019,25.97888]
[1779540078703,31.55,74685.37,5.3,0.54129,0.00019,25.97888]
[1779540083808,31.55,74685.34,5.3,0.54128,0.00019,25.97893]
[1779540085609,31.56,74679.45,5.3,0.54015,0.00019,25.98448]
[1779540090644,31.56,74679.14,5.3,0.54008,0.00019,25.98478]
[1779540094117,31.56,74679.17,5.3,0.54009,0.00019,25.98152]
[1779540094119,31.56,74679.17,5.3,0.54009,0.00019,25.98152]
[1779540099216,31.56,74679.58,5.3,0.54017,0.00019,25.98115]
[1779540105764,31.56,74679.62,5.3,0.54017,0.00019,25.98113]
[1779540110799,31.57,74679.6,5.3,0.54017,0.00019,25.98116]
[1779540122887,31.57,74679.34,5.3,0.54012,0.00019,25.98142]
[1779540123894,31.57,74674.25,5.3,0.53914,0.00019,25.98602]
[1779540126044,31.57,74674.53,5.3,0.53919,0.00019,25.98578]
[1779540135977,31.57,74669.56,5.3,0.53823,0.00019,25.99013]
[1779540141018,31.57,74667.42,5.3,0.53782,0.00019,25.99196]
[1779540146053,31.57,74666.47,5.3,0.53764,0.00019,25.99277]
[1779540151088,31.58,74666.62,5.3,0.53767,0.00019,25.98941]
[1779540156122,31.58,74666.91,5.3,0.53773,0.00019,25.98917]
[1779540162165,31.58,74666.04,5.3,0.53756,0.00019,25.9899]
[1779540167200,31.58,74666.11,5.3,0.53757,0.00019,25.98985]
[1779540172235,31.58,74672.62,5.3,0.53882,0.00019,25.98427]
[1779540177270,31.58,74677.31,5.3,0.53972,0.00019,25.9801]
[1779540182311,31.58,74676.71,5.3,0.5396,0.00019,25.98065]
[1779540187345,31.59,74677.18,5.3,0.53969,0.00019,25.98024]
[1779540189157,31.59,74674.76,5.3,0.53923,0.00019,25.98242]
[1779540189717,31.59,74674.76,5.3,0.53923,0.00019,25.98242]
[1779540189818,31.59,74659.86,5.3,0.53636,0.00019,25.99501]
[1779540190372,31.59,74657.8,5.3,0.53597,0.00019,25.99664]
[1779540195407,31.59,74662.37,5.3,0.53685,0.00019,25.99298]
[1779540201449,31.58,74662.45,5.3,0.53686,0.00019,25.99291]
[1779540206484,31.58,74663.91,5.3,0.53714,0.00019,25.99171]
[1779540211519,31.58,74665.0,5.3,0.53735,0.00019,25.98757]
[1779540216554,31.58,74664.95,5.3,0.53735,0.00019,25.98761]
[1779540224610,31.58,74664.55,5.3,0.53727,0.00019,25.98794]
[1779540230651,31.58,74664.69,5.3,0.5373,0.00019,25.98782]
[1779540235687,31.58,74664.06,5.3,0.53718,0.00019,25.98834]
[1779540240722,31.58,74663.84,5.3,0.53713,0.00019,25.98852]
[1779540245757,31.58,74666.67,5.3,0.53768,0.00019,25.98616]
[1779540251799,31.58,74669.16,5.3,0.53816,0.00019,25.98405]
[1779540254820,31.58,74662.92,5.3,0.53696,0.00019,25.98927]
[1779540259854,31.58,74662.99,5.3,0.53697,0.00019,25.98921]
[1779540264891,31.58,74662.05,5.3,0.53679,0.00019,25.98997]
[1779540269926,31.58,74663.0,5.3,0.53697,0.00019,25.98919]
[1779540275972,31.58,74662.8,5.3,0.53694,0.00019,25.98611]
[1779540281007,31.58,74661.71,5.3,0.53673,0.00019,25.987]
[1779540281216,31.58,74661.71,5.3,0.53673,0.00019,25.987]
[1779540281617,31.58,74661.71,5.3,0.53673,0.00019,25.987]
[1779540282703,31.58,74661.44,5.3,0.53668,0.00019,25.98722]
[1779540285090,31.58,74660.97,5.3,0.53659,0.00019,25.9876]
[1779540294099,31.57,74659.69,5.3,0.53634,0.00019,25.98861]
[1779540300144,31.57,74660.02,5.3,0.53641,0.00019,25.98834]
[1779540305180,31.57,74663.89,5.3,0.53715,0.00019,25.98519]
[1779540316257,31.57,74666.16,5.3,0.53759,0.00019,25.98331]
[1779540321292,31.57,74666.84,5.3,0.53772,0.00019,25.98274]
[1779540326327,31.57,74666.86,5.3,0.53772,0.00019,25.98272]
[1779540333376,31.57,74666.84,5.3,0.53772,0.00019,25.9795]
[1779540338410,31.57,74666.8,5.3,0.53772,0.00019,25.97953]
[1779540346467,31.57,74666.38,5.3,0.53763,0.00019,25.97988]
[1779540352509,31.57,74666.94,5.3,0.53774,0.00019,25.97941]
[1779540357544,31.57,74666.52,5.3,0.53766,0.00019,25.97976]
[1779540362579,31.57,74661.94,5.3,0.53678,0.00019,25.98355]
[1779540367616,31.57,74661.71,5.3,0.53674,0.00019,25.98373]
[1779540372651,31.57,74660.55,5.3,0.53652,0.00019,25.98466]
[1779540377686,31.57,74660.79,5.3,0.53656,0.00019,25.98446]
[1779540383728,31.57,74661.21,5.3,0.53665,0.00019,25.98412]
[1779540388763,31.57,74661.04,5.3,0.53661,0.00019,25.98425]
[1779540393798,31.57,74661.09,5.3,0.53663,0.00019,25.98097]
[1779540398833,31.57,74660.63,5.3,0.53654,0.00019,25.98134]
[1779540405882,31.57,74659.98,5.3,0.53641,0.00019,25.98186]
[1779540411238,31.57,74660.24,5.3,0.53646,0.00019,25.98165]
[1779540411711,31.57,74660.24,5.3,0.53646,0.00019,25.98165]
[1779540414200,31.57,74660.74,5.3,0.53656,0.00019,25.98124]
[1779540425306,31.56,74660.39,5.3,0.53649,0.00019,25.98152]
[1779540431062,31.56,74660.42,5.3,0.5365,0.00019,25.98149]
[1779540436097,31.56,74660.49,5.3,0.53651,0.00019,25.98144]
[1779540444153,31.56,74660.51,5.3,0.53652,0.00019,25.98142]
[1779540449188,31.56,74659.82,5.3,0.53639,0.00019,25.98197]
[1779540450698,31.56,74659.99,5.3,0.53642,0.00019,25.98183]
[1779540461272,31.56,74659.83,5.3,0.53639,0.00019,25.97871]
[1779540467314,31.56,74659.62,5.3,0.53635,0.00019,25.97887]
[1779540472659,31.56,74659.36,5.3,0.5363,0.00019,25.97908]
[1779540481395,31.56,74659.33,5.3,0.5363,0.00019,25.9791]
[1779540486447,31.55,74658.35,5.3,0.53611,0.00019,25.97986]
[1779540487827,31.55,74658.35,5.3,0.53611,0.00019,25.97986]
[1779540493497,31.55,74657.63,5.3,0.53598,0.00019,25.98042]
[1779540498768,31.55,74657.63,5.3,0.53598,0.00019,25.98042]
[1779540499701,31.55,74657.85,5.3,0.53602,0.00019,25.98024]
[1779540500269,31.55,74657.85,5.3,0.53602,0.00019,25.98024]
[1779540505581,31.55,74657.85,5.3,0.53602,0.00019,25.98024]
[1779540510615,31.55,74657.87,5.3,0.53603,0.00019,25.98021]
[1779540520686,31.55,74657.87,5.3,0.53603,0.00019,25.97696]
[1779540525721,31.54,74655.91,5.3,0.53565,0.00019,25.97849]
[1779540530756,31.54,74656.27,5.3,0.53572,0.00019,25.97821]
[1779540540707,31.54,74656.71,5.3,0.53581,0.00019,25.97786]
[1779540542230,31.54,74657.42,5.3,0.53595,0.00019,25.9773]
[1779540547879,31.54,74659.36,5.3,0.53632,0.00019,25.97575]
[1779540549958,31.54,74659.19,5.3,0.53629,0.00019,25.97588]
[1779540550302,31.54,74659.19,5.3,0.53629,0.00019,25.97588]
[1779540555093,31.54,74659.95,5.3,0.53644,0.00019,25.97527]
[1779540558186,31.54,74658.56,5.3,0.53617,0.00019,25.97638]
[1779540559087,31.54,74658.6,5.3,0.53618,0.00019,25.97635]
[1779540559657,31.54,74659.3,5.3,0.53631,0.00019,25.97579]
[1779540569027,31.53,74660.22,5.3,0.53649,0.00019,25.97503]
[1779540569682,31.53,74660.22,5.3,0.53649,0.00019,25.97503]
[1779540575354,31.53,74662.43,5.3,0.53692,0.00019,25.97]
[1779540575520,31.53,74662.33,5.3,0.5369,0.00019,25.97008]
[1779540576184,31.53,74662.33,5.3,0.5369,0.00019,25.97008]
[1779540583232,31.53,74662.35,5.3,0.53691,0.00019,25.97006]
[1779540587691,31.53,74662.35,5.3,0.53691,0.00019,25.97006]
[1779540588244,31.53,74662.35,5.3,0.53691,0.00019,25.97006]
[1779540589923,31.53,74662.35,5.3,0.53691,0.00019,25.97006]
[1779540595209,31.53,74662.38,5.3,0.53691,0.00019,25.97003]
[1779540605279,31.53,74662.54,5.3,0.53694,0.00019,25.9699]
[1779540611324,31.53,74662.58,5.3,0.53695,0.00019,25.96987]
[1779540615353,31.53,74663.51,5.3,0.53713,0.00019,25.96911]
[1779540615389,31.53,74663.51,5.3,0.53713,0.00019,25.96911]
[1779540621394,31.53,74657.41,5.3,0.53595,0.00019,25.97403]
[1779540626429,31.53,74657.21,5.3,0.53592,0.00019,25.97418]
[1779540633478,31.53,74656.81,5.3,0.53584,0.00019,25.97125]
[1779540638513,31.53,74656.61,5.3,0.53581,0.00019,25.9714]
[1779540641635,31.53,74656.92,5.3,0.53587,0.00019,25.97116]
[1779540647578,31.53,74654.74,5.3,0.53545,0.00019,25.97286]
[1779540653621,31.53,74654.01,5.3,0.53531,0.00019,25.97342]
[1779540658665,31.53,74651.36,5.3,0.53479,0.00019,25.97543]
[1779540663700,31.53,74652.27,5.3,0.53497,0.00019,25.97474]
[1779540672763,31.53,74651.95,5.3,0.53491,0.00019,25.97498]
[1779540675068,31.53,74652.54,5.3,0.53502,0.00019,25.97454]
[1779540680819,31.53,74654.04,5.3,0.53531,0.00019,25.97339]
[1779540685854,31.53,74654.58,5.3,0.53542,0.00019,25.97297]
[1779540695924,31.53,74654.54,5.3,0.53541,0.00019,25.96976]
[1779540702974,31.53,74654.61,5.3,0.53542,0.00019,25.96971]
[1779540708009,31.53,74654.71,5.3,0.53544,0.00019,25.96964]
[1779540713044,31.53,74655.8,5.3,0.53565,0.00019,25.9688]
[1779540716701,31.53,74655.75,5.3,0.53564,0.00019,25.96884]
[1779540717247,31.53,74655.75,5.3,0.53564,0.00019,25.96884]
[1779540720778,31.53,74655.62,5.3,0.53562,0.00019,25.96895]
[1779540721111,31.53,74655.62,5.3,0.53562,0.00019,25.96895]
[1779540730163,31.54,74654.88,5.3,0.53547,0.00019,25.96954]
[1779540740233,31.54,74654.94,5.3,0.53548,0.00019,25.96951]
[1779540745284,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540747036,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540747055,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540747787,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540748090,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540748258,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540748264,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540748705,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540749253,31.54,74654.96,5.3,0.53548,0.00019,25.96951]
[1779540752801,31.55,74654.96,5.3,0.53548,0.00019,25.96628]
[1779540755820,31.55,74654.96,5.3,0.53548,0.00019,25.96628]
[1779540762405,31.55,74654.21,5.3,0.53533,0.00019,25.96688]
[1779540771468,31.56,74654.21,5.3,0.53533,0.00019,25.9669]
[1779540778517,31.56,74654.07,5.3,0.5353,0.00019,25.96703]
[1779540783552,31.56,74654.04,5.3,0.53529,0.00019,25.96706]
[1779540788808,31.57,74654.04,5.3,0.53529,0.00019,25.96707]
[1779540800672,31.57,74654.28,5.3,0.53533,0.00019,25.96692]
[1779540806714,31.58,74654.34,5.3,0.53534,0.00019,25.96689]
[1779540811749,31.58,74654.31,5.3,0.53533,0.00019,25.96368]
[1779540821819,31.59,74654.31,5.3,0.53533,0.00019,25.96371]
[1779540826854,31.59,74654.26,5.3,0.53532,0.00019,25.96377]
[1779540831889,31.59,74654.35,5.3,0.53533,0.00019,25.96371]
[1779540837931,31.6,74654.25,5.3,0.53531,0.00019,25.96381]
[1779540843973,31.6,74654.33,5.3,0.53532,0.00019,25.96376]
[1779540852029,31.61,74654.35,5.3,0.53532,0.00019,25.96377]
[1779540857064,31.61,74653.19,5.3,0.5351,0.00019,25.96467]
[1779540862100,31.61,74653.03,5.3,0.53506,0.00019,25.96481]
[1779540867136,31.62,74652.68,5.3,0.53499,0.00019,25.96509]
[1779540871163,31.62,74658.29,5.3,0.53607,0.00019,25.95752]
[1779540875259,31.62,74658.73,5.3,0.53616,0.00019,25.95718]
[1779540876461,31.62,74658.94,5.3,0.5362,0.00019,25.95702]
[1779540882147,31.62,74658.2,5.3,0.53605,0.00019,25.95761]
[1779540885044,31.62,74658.82,5.3,0.53617,0.00019,25.95713]
[1779540890296,31.63,74661.32,5.3,0.53665,0.00019,25.95513]
[1779540897344,31.63,74661.29,5.3,0.53664,0.00019,25.95516]
[1779540902380,31.63,74660.76,5.3,0.53654,0.00019,25.95559]
[1779540913457,31.63,74660.77,5.3,0.53654,0.00019,25.95558]
[1779540919499,31.63,74660.21,5.3,0.53643,0.00019,25.95603]
[1779540932593,31.63,74660.55,5.3,0.5365,0.00019,25.95252]
[1779540937628,31.63,74660.66,5.3,0.53652,0.00019,25.95243]
[1779540940563,31.63,74660.62,5.3,0.53652,0.00019,25.95247]
[1779540942663,31.63,74668.38,5.3,0.53801,0.00019,25.94605]
[1779540947698,31.63,74669.24,5.3,0.53817,0.00019,25.9453]
[1779540952734,31.62,74669.2,5.3,0.53817,0.00019,25.94533]
[1779540957770,31.62,74670.72,5.3,0.53846,0.00019,25.94401]
[1779540962805,31.62,74670.93,5.3,0.5385,0.00019,25.94382]
[1779540967840,31.62,74670.49,5.3,0.53842,0.00019,25.94419]
[1779540975896,31.62,74671.03,5.3,0.53853,0.00019,25.94371]
[1779540984959,31.62,74672.63,5.3,0.53883,0.00019,25.94231]
[1779540991002,31.61,74672.41,5.3,0.5388,0.00019,25.93925]
[1779540997045,31.61,74672.45,5.3,0.53881,0.00019,25.93921]
[1779541002080,31.61,74672.56,5.3,0.53883,0.00019,25.93911]
[1779541008122,31.61,74672.46,5.3,0.53881,0.00019,25.93919]
[1779541017184,31.61,74672.52,5.3,0.53882,0.00019,25.93912]
[1779541023227,31.61,74672.38,5.3,0.5388,0.00019,25.93924]
[1779541028262,31.61,74672.39,5.3,0.5388,0.00019,25.93923]
[1779541033297,31.61,74674.13,5.3,0.53914,0.00019,25.93769]
[1779541037962,31.61,74674.13,5.3,0.53914,0.00019,25.93769]
[1779541043367,31.6,74675.4,5.3,0.53938,0.00019,25.93654]
[1779541048402,31.6,74675.4,5.3,0.53938,0.00019,25.93653]
[1779541052157,31.6,74675.3,5.3,0.53937,0.00019,25.93337]
[1779541058486,31.6,74675.16,5.3,0.53934,0.00019,25.9335]
[1779541063522,31.6,74675.16,5.3,0.53934,0.00019,25.93349]
[1779541068325,31.6,74675.21,5.3,0.53935,0.00019,25.93345]
[1779541073592,31.6,74671.48,5.3,0.53863,0.00019,25.93673]
[1779541079634,31.6,74671.1,5.3,0.53856,0.00019,25.93706]
[1779541084669,31.6,74670.35,5.3,0.53842,0.00019,25.93771]
[1779541089704,31.6,74669.31,5.3,0.53822,0.00019,25.9386]
[1779541092198,31.6,74668.35,5.3,0.53803,0.00019,25.93942]
[1779541092725,31.6,74663.24,5.3,0.53705,0.00019,25.9437]
[1779541097759,31.6,74662.59,5.3,0.53693,0.00019,25.94423]
[1779541102795,31.59,74662.3,5.3,0.53687,0.00019,25.94446]
[1779541109684,31.59,74662.87,5.3,0.53698,0.00019,25.94398]
[1779541110760,31.59,74662.87,5.3,0.53698,0.00019,25.94398]
[1779541111297,31.59,74662.87,5.3,0.53698,0.00019,25.94398]
[1779541114116,31.59,74662.87,5.3,0.53699,0.00019,25.94073]
[1779541125957,31.59,74662.75,5.3,0.53697,0.00019,25.94081]
[1779541127658,31.59,74662.75,5.3,0.53697,0.00019,25.94081]
[1779541133008,31.59,74656.19,5.3,0.5357,0.00019,25.94605]
[1779541137036,31.59,74650.26,5.3,0.53456,0.00019,25.95057]
[1779541142071,31.59,74648.19,5.3,0.53416,0.00019,25.95211]
[1779541147106,31.59,74649.18,5.3,0.53435,0.00019,25.95139]
[1779541152141,31.59,74650.77,5.3,0.53465,0.00019,25.95022]
[1779541157176,31.6,74650.69,5.3,0.53464,0.00019,25.95029]
[1779541160954,31.6,74651.25,5.3,0.53474,0.00019,25.94987]
[1779541161231,31.6,74651.06,5.3,0.53471,0.00019,25.95002]
[1779541167246,31.6,74655.02,5.3,0.53547,0.00019,25.94702]
[1779541173288,31.6,74654.8,5.3,0.53543,0.00019,25.94395]
[1779541177169,31.6,74658.52,5.3,0.53614,0.00019,25.94105]
[1779541177316,31.6,74667.0,5.3,0.53778,0.00019,25.9341]
[1779541181807,31.6,74669.35,5.3,0.53823,0.00019,25.9321]
[1779541181859,31.6,74669.35,5.3,0.53823,0.00019,25.9321]
[1779541181864,31.6,74669.35,5.3,0.53823,0.00019,25.9321]
[1779541182351,31.6,74678.28,5.3,0.53995,0.00019,25.92419]
[1779541184141,31.6,74682.81,5.3,0.54082,0.00019,25.91998]
[1779541184144,31.6,74682.81,5.3,0.54082,0.00019,25.91998]
[1779541189400,31.6,74684.78,5.3,0.5412,0.00019,25.91809]
[1779541192492,31.59,74685.08,5.3,0.54126,0.00019,25.91779]
[1779541192921,31.59,74685.08,5.3,0.54126,0.00019,25.91779]
[1779541198464,31.59,74683.35,5.3,0.54093,0.00019,25.91941]
[1779541203498,31.59,74682.04,5.3,0.54068,0.00019,25.92064]
[1779541206706,31.59,74682.34,5.3,0.54074,0.00019,25.92035]
[1779541206801,31.59,74682.34,5.3,0.54074,0.00019,25.92035]
[1779541206882,31.59,74682.08,5.3,0.54069,0.00019,25.9206]
[1779541207130,31.59,74682.08,5.3,0.54069,0.00019,25.9206]
[1779541207727,31.59,74682.08,5.3,0.54069,0.00019,25.9206]
[1779541207732,31.59,74691.31,5.3,0.54246,0.00019,25.91169]
[1779541208533,31.59,74696.81,5.3,0.54352,0.00019,25.90615]
[1779541211309,31.59,74699.09,5.3,0.54396,0.00019,25.9038]
[1779541211554,31.59,74698.14,5.3,0.54378,0.00019,25.90479]
[1779541216589,31.59,74699.65,5.3,0.54406,0.00019,25.90324]
[1779541219512,31.59,74700.86,5.3,0.54429,0.00019,25.90199]
[1779541219611,31.6,74701.99,5.3,0.54451,0.00019,25.9008]
[1779541220383,31.6,74701.99,5.3,0.54451,0.00019,25.9008]
[1779541220460,31.6,74701.99,5.3,0.54451,0.00019,25.9008]
[1779541220477,31.6,74701.99,5.3,0.54451,0.00019,25.9008]
[1779541220618,31.6,74711.63,5.3,0.54636,0.00019,25.89034]
[1779541222090,31.6,74711.63,5.3,0.54636,0.00019,25.89034]
[1779541222094,31.6,74731.86,5.3,0.55024,0.00019,25.86658]
[1779541222632,31.6,74735.66,5.3,0.55097,0.00019,25.86184]
[1779541224495,31.6,74739.69,5.3,0.55174,0.00019,25.85672]
[1779541224962,31.6,74739.69,5.3,0.55174,0.00019,25.85672]
[1779541225063,31.6,74739.69,5.3,0.55174,0.00019,25.85672]
[1779541225089,31.6,74739.69,5.3,0.55174,0.00019,25.85672]
[1779541225125,31.6,74739.69,5.3,0.55174,0.00019,25.85672]
[1779541225653,31.6,74767.18,5.3,0.557,0.00019,25.8192]
[1779541226202,31.6,74767.18,5.3,0.557,0.00019,25.8192]
[1779541226480,31.6,74767.18,5.3,0.557,0.00019,25.8192]
[1779541226489,31.6,74767.18,5.3,0.557,0.00019,25.8192]
[1779541226781,31.6,74767.18,5.3,0.557,0.00019,25.8192]
[1779541226907,31.6,74767.18,5.3,0.557,0.00019,25.8192]
[1779541226920,31.6,74767.18,5.3,0.557,0.00019,25.8192]
[1779541226984,31.6,74781.5,5.3,0.55974,0.00019,25.79787]
[1779541227658,31.6,74781.5,5.3,0.55974,0.00019,25.79787]
[1779541227667,31.6,74775.83,5.3,0.55865,0.00019,25.80655]
[1779541229681,31.6,74771.1,5.3,0.55774,0.00019,25.81356]
[1779541235002,31.6,74774.3,5.3,0.55836,0.00019,25.80553]
[1779541236325,31.6,74775.2,5.3,0.55854,0.00019,25.80417]
[1779541237812,31.6,74774.8,5.3,0.55846,0.00019,25.80477]
[1779541243787,31.59,74777.24,5.3,0.55895,0.00019,25.80094]
[1779541248822,31.58,74778.47,5.3,0.55919,0.00019,25.79898]
[1779541250275,31.58,74782.87,5.3,0.56003,0.00019,25.79225]
[1779541250716,31.58,74782.87,5.3,0.56003,0.00019,25.79225]
[1779541253360,31.57,74786.48,5.3,0.56073,0.00019,25.78655]
[1779541253857,31.57,74789.8,5.3,0.56137,0.00019,25.78131]
[1779541258892,31.55,74795.5,5.3,0.56249,0.00019,25.7718]
[1779541259899,31.55,74800.51,5.3,0.56345,0.00019,25.76359]
[1779541261151,31.55,74800.51,5.3,0.56345,0.00019,25.76359]
[1779541260906,31.54,74807.64,5.3,0.56482,0.00019,25.75155]
[1779541261175,31.54,74807.64,5.3,0.56482,0.00019,25.75155]
[1779541261913,31.53,74816.89,5.3,0.5666,0.00019,25.73552]
[1779541262920,31.53,74822.53,5.3,0.56768,0.00019,25.72551]
[1779541264295,31.53,74822.64,5.3,0.5677,0.00019,25.7253]
[1779541267047,31.53,74821.01,5.3,0.56739,0.00019,25.72818]
[1779541272991,31.52,74822.23,5.3,0.56763,0.00019,25.7259]
[1779541278027,31.52,74826.25,5.3,0.5684,0.00019,25.71868]
[1779541280498,31.52,74827.5,5.3,0.56864,0.00019,25.71641]
[1779541281050,31.52,74838.38,5.3,0.57071,0.00019,25.69635]
[1779541283064,31.53,74843.38,5.3,0.57166,0.00019,25.68697]
[1779541287603,31.55,74845.46,5.3,0.57202,0.00019,25.68343]
[1779541288099,31.55,74842.77,5.3,0.57149,0.00019,25.68867]
[1779541291120,31.56,74837.83,5.3,0.57055,0.00019,25.6948]
[1779541292163,31.56,74837.83,5.3,0.57055,0.00019,25.6948]
[1779541292354,31.56,74836.23,5.3,0.57025,0.00019,25.69779]
[1779541293145,31.56,74813.61,5.3,0.56594,0.00019,25.73835]
[1779541294152,31.56,74808.84,5.3,0.56503,0.00019,25.74651]
[1779541298180,31.55,74813.61,5.3,0.56595,0.00019,25.73828]
[1779541303215,31.55,74812.35,5.3,0.56571,0.00019,25.74038]
[1779541305713,31.55,74811.4,5.3,0.56553,0.00019,25.742]
[1779541305773,31.55,74811.4,5.3,0.56553,0.00019,25.742]
[1779541306236,31.55,74819.3,5.3,0.56704,0.00019,25.72824]
[1779541307416,31.55,74826.3,5.3,0.56838,0.00019,25.71577]
[1779541309257,31.54,74829.36,5.3,0.56896,0.00019,25.71021]
[1779541313383,31.54,74827.39,5.3,0.56859,0.00019,25.71378]
[1779541314292,31.54,74820.11,5.3,0.5672,0.00019,25.72678]
[1779541319327,31.54,74820.88,5.3,0.56735,0.00019,25.72537]
[1779541324362,31.54,74819.28,5.3,0.56705,0.00019,25.72816]
[1779541329397,31.54,74819.04,5.3,0.56701,0.00019,25.72854]
[1779541334432,31.54,74817.82,5.3,0.56678,0.00019,25.73064]
[1779541339805,31.53,74818.75,5.3,0.56696,0.00019,25.72896]
[1779541345509,31.53,74814.97,5.3,0.56625,0.00019,25.7355]
[1779541349537,31.53,74808.15,5.3,0.56495,0.00019,25.74716]
[1779541353946,31.52,74806.07,5.3,0.56456,0.00019,25.74735]
[1779541353965,31.52,74806.07,5.3,0.56456,0.00019,25.74735]
[1779541355582,31.52,74796.87,5.3,0.56281,0.00019,25.76256]
[1779541360619,31.51,74797.04,5.3,0.56285,0.00019,25.76218]
[1779541365653,31.51,74801.15,5.3,0.56365,0.00019,25.75532]
[1779541370688,31.5,74800.51,5.3,0.56353,0.00019,25.75629]
[1779541375723,31.5,74801.23,5.3,0.56368,0.00019,25.75502]
[1779541380758,31.5,74805.24,5.3,0.56445,0.00019,25.74826]
[1779541385614,31.49,74805.26,5.3,0.56446,0.00019,25.74818]
[1779541389201,31.49,74810.11,5.3,0.56539,0.00019,25.73993]
[1779541389302,31.49,74816.1,5.3,0.56653,0.00019,25.72954]
[1779541390829,31.49,74829.07,5.3,0.56901,0.00019,25.70636]
[1779541391836,31.49,74840.76,5.3,0.57124,0.00019,25.68461]
[1779541394046,31.49,74842.9,5.3,0.57164,0.00019,25.68055]
[1779541394065,31.49,74843.25,5.3,0.57171,0.00019,25.6799]
[1779541395864,31.49,74848.61,5.3,0.57273,0.00019,25.66961]
[1779541397900,31.49,74848.61,5.3,0.57273,0.00019,25.66961]
[1779541399956,31.5,74849.36,5.3,0.57287,0.00019,25.66819]
[1779541400168,31.5,74849.36,5.3,0.57287,0.00019,25.66819]
[1779541400695,31.5,74850.65,5.3,0.57311,0.00019,25.66571]
[1779541400899,31.5,74853.34,5.3,0.57362,0.00019,25.66044]
[1779541403920,31.5,74847.47,5.3,0.57251,0.00019,25.67186]
[1779541404371,31.5,74847.47,5.3,0.57251,0.00019,25.67186]
[1779541404927,31.5,74848.37,5.3,0.57268,0.00019,25.6701]
[1779541406473,31.49,74848.54,5.3,0.57271,0.00019,25.66975]
[1779541406941,31.49,74847.86,5.3,0.57259,0.00019,25.67106]
[1779541410131,31.49,74847.66,5.3,0.57255,0.00019,25.67141]
[1779541410233,31.49,74848.01,5.3,0.57262,0.00019,25.67072]
[1779541414591,31.49,74848.31,5.3,0.57269,0.00019,25.6668]
[1779541414997,31.49,74848.6,5.3,0.57274,0.00019,25.66622]
[1779541420032,31.49,74842.14,5.3,0.57152,0.00019,25.6786]
[1779541425067,31.49,74843.1,5.3,0.5717,0.00019,25.67676]
[1779541430102,31.49,74843.68,5.3,0.57181,0.00019,25.67564]
[1779541434822,31.49,74843.98,5.3,0.57187,0.00019,25.67506]
[1779541435138,31.49,74848.68,5.3,0.57277,0.00019,25.66599]
[1779541436590,31.49,74852.75,5.3,0.57354,0.00019,25.65803]
[1779541437153,31.49,74860.74,5.3,0.57506,0.00019,25.64214]
[1779541440173,31.48,74866.39,5.3,0.57614,0.00019,25.63063]
[1779541445208,31.48,74867.37,5.3,0.57633,0.00019,25.62858]
[1779541448998,31.48,74867.17,5.3,0.57629,0.00019,25.62896]
[1779541449236,31.48,74867.02,5.3,0.57627,0.00019,25.62924]
[1779541454271,31.48,74865.16,5.3,0.57592,0.00019,25.63293]
[1779541459306,31.47,74868.5,5.3,0.57657,0.00019,25.62592]
[1779541464341,31.47,74868.94,5.3,0.57665,0.00019,25.62499]
[1779541469376,31.47,74865.48,5.3,0.576,0.00019,25.63207]
[1779541474411,31.47,74865.23,5.3,0.57596,0.00019,25.62924]
[1779541479446,31.46,74869.35,5.3,0.57675,0.00019,25.62072]
[1779541481543,31.46,74869.53,5.3,0.57679,0.00019,25.62034]
[1779541481618,31.46,74869.53,5.3,0.57679,0.00019,25.62034]
[1779541482849,31.46,74877.31,5.3,0.57827,0.00019,25.60402]
[1779541485488,31.46,74882.05,5.3,0.57918,0.00019,25.59383]
[1779541487506,31.45,74888.12,5.3,0.58034,0.00019,25.58064]
[1779541489491,31.44,74888.96,5.3,0.58052,0.00019,25.57851]
[1779541489511,31.44,74888.96,5.3,0.58052,0.00019,25.57851]
[1779541490530,31.42,74875.05,5.3,0.57792,0.00019,25.60775]
[1779541495565,31.42,74873.56,5.3,0.57764,0.00019,25.61078]
[1779541496497,31.42,74873.56,5.3,0.57764,0.00019,25.61078]
[1779541501416,31.42,74874.85,5.3,0.57789,0.00019,25.60808]
[1779541502666,31.42,74873.59,5.3,0.57765,0.00019,25.61074]
[1779541502880,31.42,74873.59,5.3,0.57765,0.00019,25.61074]
[1779541502885,31.42,74866.9,5.3,0.57637,0.00019,25.62467]
[1779541503635,31.42,74849.91,5.3,0.57313,0.00019,25.65881]
[1779541504987,31.42,74845.95,5.3,0.57238,0.00019,25.66652]
[1779541510684,31.42,74845.51,5.3,0.57229,0.00019,25.66738]
[1779541515719,31.43,74841.74,5.3,0.57157,0.00019,25.67469]
[1779541520754,31.43,74841.19,5.3,0.57145,0.00019,25.6758]
[1779541523613,31.43,74842.06,5.3,0.57162,0.00019,25.67416]
[1779541528492,31.43,74841.85,5.3,0.57157,0.00019,25.67463]
[1779541528810,31.43,74837.43,5.3,0.57073,0.00019,25.68303]
[1779541533845,31.43,74835.31,5.3,0.57033,0.00019,25.68377]
[1779541538027,31.44,74835.96,5.3,0.57045,0.00019,25.68257]
[1779541538071,31.44,74835.99,5.3,0.57045,0.00019,25.68252]
[1779541543915,31.44,74839.03,5.3,0.57103,0.00019,25.67686]
[1779541544617,31.44,74839.03,5.3,0.57103,0.00019,25.67686]
[1779541545390,31.44,74839.03,5.3,0.57103,0.00019,25.67686]
[1779541545463,31.44,74839.4,5.3,0.5711,0.00019,25.67618]
[1779541546936,31.44,74833.32,5.3,0.56994,0.00019,25.6876]
[1779541551971,31.44,74833.22,5.3,0.56992,0.00019,25.68781]
[1779541552852,31.44,74833.22,5.3,0.56992,0.00019,25.68781]
[1779541552978,31.44,74833.79,5.3,0.57002,0.00019,25.68676]
[1779541558013,31.44,74837.62,5.3,0.57075,0.00019,25.67963]
[1779541562969,31.45,74837.91,5.3,0.5708,0.00019,25.67911]
[1779541563051,31.45,74840.04,5.3,0.57121,0.00019,25.6751]
[1779541567079,31.45,74845.03,5.3,0.57216,0.00019,25.66562]
[1779541570038,31.45,74845.33,5.3,0.57221,0.00019,25.66507]
[1779541570422,31.45,74845.33,5.3,0.57221,0.00019,25.66507]
[1779541573121,31.45,74853.3,5.3,0.57372,0.00019,25.64959]
[1779541578156,31.46,74858.65,5.3,0.57473,0.00019,25.63906]
[1779541579163,31.46,74868.15,5.3,0.57654,0.00019,25.61977]
[1779541581040,31.46,74869.41,5.3,0.57678,0.00019,25.61719]
[1779541584198,31.46,74875.77,5.3,0.57799,0.00019,25.60396]
[1779541589233,31.46,74876.97,5.3,0.57821,0.00019,25.60144]
[1779541592217,31.46,74878.39,5.3,0.57849,0.00019,25.59515]
[1779541597289,31.46,74884.66,5.3,0.57969,0.00019,25.58164]
[1779541598296,31.46,74890.5,5.3,0.5808,0.00019,25.56893]
[1779541603341,31.46,74892.49,5.3,0.58118,0.00019,25.56452]
[1779541610308,31.46,74892.87,5.3,0.58125,0.00019,25.56367]
[1779541610313,31.46,74892.87,5.3,0.58125,0.00019,25.56367]
[1779541610391,31.46,74904.46,5.3,0.58345,0.00019,25.5377]
[1779541611397,31.45,74911.78,5.3,0.58484,0.00019,25.52088]
[1779541612403,31.45,74911.78,5.3,0.58484,0.00019,25.52088]
[1779541612443,31.45,74911.78,5.3,0.58484,0.00019,25.52088]
[1779541612505,31.45,74912.23,5.3,0.58493,0.00019,25.51982]
[1779541615156,31.45,74908.25,5.3,0.58417,0.00019,25.529]
[1779541615433,31.45,74908.51,5.3,0.58422,0.00019,25.5284]
[1779541616458,31.45,74908.51,5.3,0.58422,0.00019,25.5284]
[1779541616487,31.45,74908.82,5.3,0.58428,0.00019,25.52767]
[1779541622636,31.45,74909.33,5.3,0.58438,0.00019,25.52647]
[1779541622945,31.45,74909.33,5.3,0.58438,0.00019,25.52647]
[1779541623494,31.45,74909.58,5.3,0.58443,0.00019,25.52588]
[1779541628529,31.45,74909.94,5.3,0.5845,0.00019,25.52503]
[1779541629451,31.45,74909.94,5.3,0.5845,0.00019,25.52503]
[1779541630543,31.45,74909.61,5.3,0.58444,0.00019,25.52578]
[1779541631203,31.45,74909.61,5.3,0.58444,0.00019,25.52578]
[1779541631550,31.45,74908.27,5.3,0.58418,0.00019,25.52886]
[1779541633897,31.45,74910.28,5.3,0.58456,0.00019,25.52422]
[1779541634571,31.45,74909.96,5.3,0.5845,0.00019,25.52496]
[1779541638290,31.45,74910.19,5.3,0.58455,0.00019,25.52442]
[1779541638368,31.45,74910.19,5.3,0.58455,0.00019,25.52442]
[1779541638455,31.45,74910.19,5.3,0.58455,0.00019,25.52442]
[1779541638556,31.45,74910.0,5.3,0.58451,0.00019,25.52485]
[1779541639045,31.45,74910.0,5.3,0.58451,0.00019,25.52485]
[1779541639606,31.45,74921.25,5.3,0.58664,0.00019,25.49854]
[1779541643567,31.45,74922.12,5.3,0.58681,0.00019,25.4965]
[1779541643583,31.45,74922.48,5.3,0.58687,0.00019,25.49565]
[1779541643620,31.45,74922.48,5.3,0.58687,0.00019,25.49565]
[1779541643636,31.45,74922.48,5.3,0.58687,0.00019,25.49565]
[1779541643750,31.45,74922.48,5.3,0.58687,0.00019,25.49565]
[1779541643789,31.45,74918.53,5.3,0.58612,0.00019,25.50501]
[1779541645058,31.45,74918.53,5.3,0.58612,0.00019,25.50501]
[1779541645079,31.45,74918.53,5.3,0.58612,0.00019,25.50501]
[1779541645160,31.45,74916.67,5.3,0.58577,0.00019,25.50939]
[1779541648461,31.45,74913.15,5.3,0.58511,0.00019,25.5176]
[1779541648554,31.45,74913.09,5.3,0.58509,0.00019,25.51774]
[1779541649676,31.45,74906.07,5.3,0.58377,0.00019,25.5339]
[1779541652432,31.45,74905.23,5.3,0.58361,0.00019,25.53581]
[1779541652442,31.45,74905.23,5.3,0.58361,0.00019,25.53581]
[1779541652448,31.45,74905.23,5.3,0.58361,0.00019,25.53581]
[1779541652531,31.45,74901.9,5.3,0.58299,0.00019,25.54004]
[1779541654589,31.45,74903.29,5.3,0.58325,0.00019,25.53689]
[1779541655064,31.45,74903.85,5.3,0.58336,0.00019,25.53561]
[1779541655090,31.45,74903.85,5.3,0.58336,0.00019,25.53561]
[1779541655201,31.45,74903.85,5.3,0.58336,0.00019,25.53561]
[1779541655241,31.45,74904.84,5.3,0.58355,0.00019,25.53335]
[1779541655734,31.45,74880.52,5.3,0.57893,0.00019,25.58699]
[1779541656742,31.45,74875.59,5.3,0.57799,0.00019,25.59742]
[1779541661777,31.44,74873.05,5.3,0.57752,0.00019,25.60261]
[1779541666813,31.44,74872.6,5.3,0.57744,0.00019,25.60347]
[1779541671849,31.44,74867.73,5.3,0.57651,0.00019,25.61365]
[1779541676884,31.45,74864.74,5.3,0.57593,0.00019,25.61987]
[1779541680913,31.45,74869.33,5.3,0.5768,0.00019,25.61049]
[1779541682476,31.45,74869.33,5.3,0.5768,0.00019,25.61049]
[1779541682554,31.45,74876.45,5.3,0.57816,0.00019,25.59562]
[1779541683065,31.45,74876.45,5.3,0.57816,0.00019,25.59562]
[1779541683133,31.45,74876.45,5.3,0.57816,0.00019,25.59562]
[1779541683197,31.45,74879.39,5.3,0.57871,0.00019,25.58942]
[1779541684265,31.45,74879.39,5.3,0.57871,0.00019,25.58942]
[1779541684285,31.45,74887.49,5.3,0.58025,0.00019,25.57199]
[1779541684941,31.45,74892.48,5.3,0.5812,0.00019,25.56107]
[1779541686955,31.45,74897.19,5.3,0.58209,0.00019,25.55066]
[1779541688969,31.45,74901.63,5.3,0.58293,0.00019,25.54075]
[1779541693484,31.45,74903.39,5.3,0.58326,0.00019,25.53678]
[1779541693573,31.45,74905.75,5.3,0.58371,0.00019,25.5314]
[1779541700174,31.45,74907.32,5.3,0.58401,0.00019,25.52779]
[1779541700256,31.45,74907.5,5.3,0.58404,0.00019,25.52737]
[1779541706088,31.45,74905.69,5.3,0.5837,0.00019,25.53146]
[1779541712130,31.45,74900.88,5.3,0.5828,0.00019,25.53899]
[1779541717165,31.45,74895.33,5.3,0.58176,0.00019,25.55134]
[1779541718634,31.45,74895.33,5.3,0.58176,0.00019,25.55134]
[1779541721193,31.44,74889.52,5.3,0.58066,0.00019,25.56408]
[1779541724214,31.44,74884.47,5.3,0.5797,0.00019,25.57503]
[1779541727326,31.44,74883.53,5.3,0.57952,0.00019,25.57705]
[1779541731048,31.44,74882.4,5.3,0.57932,0.00019,25.57939]
[1779541732271,31.44,74892.74,5.3,0.58129,0.00019,25.55681]
[1779541737306,31.43,74894.51,5.3,0.58163,0.00019,25.55279]
[1779541740478,31.43,74891.89,5.3,0.58113,0.00019,25.55855]
[1779541740548,31.43,74891.89,5.3,0.58113,0.00019,25.55855]
[1779541741445,31.43,74879.3,5.3,0.57874,0.00019,25.58581]
[1779541747376,31.43,74877.61,5.3,0.57843,0.00019,25.58928]
[1779541752411,31.42,74877.45,5.3,0.57841,0.00019,25.58952]
[1779541756439,31.42,74881.96,5.3,0.57927,0.00019,25.5798]
[1779541756777,31.42,74881.96,5.3,0.57927,0.00019,25.5798]
[1779541756806,31.42,74881.96,5.3,0.57927,0.00019,25.5798]
[1779541757446,31.42,74891.83,5.3,0.58115,0.00019,25.55829]
[1779541760467,31.42,74893.46,5.3,0.58146,0.00019,25.55472]
[1779541765501,31.42,74893.08,5.3,0.58138,0.00019,25.55561]
[1779541770537,31.42,74892.84,5.3,0.58134,0.00019,25.55613]
[1779541775573,31.42,74893.13,5.3,0.58141,0.00019,25.55211]
[1779541776909,31.42,74893.13,5.3,0.58141,0.00019,25.55211]
[1779541778077,31.42,74892.25,5.3,0.58124,0.00019,25.55402]
[1779541778594,31.42,74886.92,5.3,0.58023,0.00019,25.56569]
[1779541783629,31.42,74883.0,5.3,0.57948,0.00019,25.57424]
[1779541791685,31.42,74882.6,5.3,0.5794,0.00019,25.57514]
[1779541796719,31.42,74882.46,5.3,0.57937,0.00019,25.57547]
[1779541803769,31.42,74882.74,5.3,0.57942,0.00019,25.5749]
[1779541810818,31.42,74882.53,5.3,0.57938,0.00019,25.57538]
[1779541815852,31.42,74881.92,5.3,0.57927,0.00019,25.5767]
[1779541820888,31.43,74882.04,5.3,0.57929,0.00019,25.57645]
[1779541823909,31.43,74877.2,5.3,0.57836,0.00019,25.58686]
[1779541828944,31.43,74879.24,5.3,0.57873,0.00019,25.58271]
[1779541834986,31.44,74878.91,5.3,0.57866,0.00019,25.58031]
[1779541840025,31.44,74878.93,5.3,0.57867,0.00019,25.58029]
[1779541845064,31.44,74876.39,5.3,0.57818,0.00019,25.5857]
[1779541850099,31.45,74876.73,5.3,0.57823,0.00019,25.58512]
[1779541855134,31.45,74876.85,5.3,0.57824,0.00019,25.58503]
[1779541860169,31.46,74875.83,5.3,0.57804,0.00019,25.58735]
[1779541865204,31.47,74874.59,5.3,0.57779,0.00019,25.59011]
[1779541872253,31.47,74872.47,5.3,0.57737,0.00019,25.59475]
[1779541877288,31.48,74872.99,5.3,0.57746,0.00019,25.59381]
[1779541881316,31.48,74868.45,5.3,0.57659,0.00019,25.60332]
[1779541886352,31.49,74871.52,5.3,0.57716,0.00019,25.5971]
[1779541891387,31.49,74871.85,5.3,0.57722,0.00019,25.59327]
[1779541895415,31.5,74876.44,5.3,0.57808,0.00019,25.58379]
[1779541900450,31.5,74875.84,5.3,0.57796,0.00019,25.58522]
[1779541905485,31.51,74876.45,5.3,0.57806,0.00019,25.5841]
[1779541911527,31.52,74876.56,5.3,0.57807,0.00019,25.58406]
[1779541917569,31.52,74876.52,5.3,0.57804,0.00019,25.58432]
[1779541922605,31.53,74880.71,5.3,0.57883,0.00019,25.57563]
[1779541931668,31.54,74880.96,5.3,0.57885,0.00019,25.5754]
[1779541935697,31.55,74872.85,5.3,0.5773,0.00019,25.59256]
[1779541937711,31.55,74867.97,5.3,0.57637,0.00019,25.60268]
[1779541942746,31.55,74864.05,5.3,0.57562,0.00019,25.61077]
[1779541947781,31.56,74864.44,5.3,0.57568,0.00019,25.6101]
[1779541952816,31.56,74866.37,5.3,0.57605,0.00019,25.60301]
[1779541957851,31.57,74864.67,5.3,0.57572,0.00019,25.60658]
[1779541962886,31.57,74864.38,5.3,0.57565,0.00019,25.60731]
[1779541973963,31.58,74864.96,5.3,0.57573,0.00019,25.60646]
[1779541981012,31.59,74864.57,5.3,0.57564,0.00019,25.60746]
[1779541986047,31.6,74864.49,5.3,0.57562,0.00019,25.60778]
[1779541993096,31.61,74864.38,5.3,0.57558,0.00019,25.60821]
[1779541998131,31.61,74864.96,5.3,0.57568,0.00019,25.6072]
[1779541999744,31.61,74864.96,5.3,0.57568,0.00019,25.6072]
[1779542005180,31.62,74864.03,5.3,0.57548,0.00019,25.60928]
[1779542011226,31.63,74864.4,5.3,0.57555,0.00019,25.6054]
[1779542016261,31.63,74864.01,5.3,0.57546,0.00019,25.60633]
[1779542021913,31.63,74864.18,5.3,0.57549,0.00019,25.60601]
[1779542021951,31.63,74864.18,5.3,0.57549,0.00019,25.60601]
[1779542022303,31.64,74857.22,5.3,0.57416,0.00019,25.62002]
[1779542024793,31.64,74854.1,5.3,0.57357,0.00019,25.62617]
[1779542030360,31.65,74852.98,5.3,0.57335,0.00019,25.62846]
[1779542036402,31.65,74852.7,5.3,0.57329,0.00019,25.6291]
[1779542037360,31.65,74852.7,5.3,0.57329,0.00019,25.6291]
[1779542043412,31.65,74852.75,5.3,0.57329,0.00019,25.62909]
[1779542047514,31.66,74852.92,5.3,0.57332,0.00019,25.62884]
[1779542050574,31.66,74852.91,5.3,0.57331,0.00019,25.62888]
[1779542051511,31.66,74859.94,5.3,0.57464,0.00019,25.61512]
[1779542060612,31.67,74860.35,5.3,0.5747,0.00019,25.61453]
[1779542065647,31.67,74860.71,5.3,0.57476,0.00019,25.61393]
[1779542075719,31.68,74860.71,5.3,0.57475,0.00019,25.61088]
[1779542082767,31.69,74860.66,5.3,0.57472,0.00019,25.61114]
[1779542093845,31.7,74860.8,5.3,0.57473,0.00019,25.6111]
[1779542104287,31.7,74860.8,5.3,0.57473,0.00019,25.61115]
[1779542106938,31.71,74869.88,5.3,0.57642,0.00019,25.59311]
[1779542108723,31.71,74870.14,5.3,0.57647,0.00019,25.59261]
[1779542108892,31.71,74870.14,5.3,0.57647,0.00019,25.59261]
[1779542108980,31.71,74870.14,5.3,0.57647,0.00019,25.59261]
[1779542108993,31.71,74870.14,5.3,0.57647,0.00019,25.59261]
[1779542109073,31.71,74872.46,5.3,0.57691,0.00019,25.58789]
[1779542109959,31.72,74891.29,5.3,0.58046,0.00019,25.54825]
[1779542111085,31.72,74891.29,5.3,0.58046,0.00019,25.54825]
[1779542111036,31.72,74895.41,5.3,0.58123,0.00019,25.53933]
[1779542111384,31.72,74895.41,5.3,0.58123,0.00019,25.53933]
[1779542111718,31.72,74895.41,5.3,0.58123,0.00019,25.53933]
[1779542111990,31.72,74908.13,5.3,0.58363,0.00019,25.51108]
[1779542112295,31.72,74908.13,5.3,0.58363,0.00019,25.51108]
[1779542112304,31.72,74908.13,5.3,0.58363,0.00019,25.51108]
[1779542113073,31.71,74918.88,5.3,0.58565,0.00019,25.48644]
[1779542114787,31.71,74915.08,5.3,0.58494,0.00019,25.49521]
[1779542118019,31.71,74923.19,5.3,0.58646,0.00019,25.47635]
[1779542123053,31.71,74924.84,5.3,0.58677,0.00019,25.47248]
[1779542123470,31.71,74924.84,5.3,0.58677,0.00019,25.47248]
[1779542127081,31.71,74916.98,5.3,0.58529,0.00019,25.49083]
[1779542129537,31.72,74918.07,5.3,0.58549,0.00019,25.48835]
[1779542130102,31.72,74926.01,5.3,0.58698,0.00019,25.46982]
[1779542131540,31.72,74927.43,5.3,0.58726,0.00019,25.46316]
[1779542131640,31.72,74927.43,5.3,0.58726,0.00019,25.46316]
[1779542132155,31.72,74927.43,5.3,0.58726,0.00019,25.46316]
[1779542132251,31.72,74927.43,5.3,0.58726,0.00019,25.46316]
[1779542132498,31.72,74927.43,5.3,0.58726,0.00019,25.46316]
[1779542132603,31.72,74932.56,5.3,0.58822,0.00019,25.45095]
[1779542133351,31.72,74944.82,5.3,0.59052,0.00019,25.42116]
[1779542134689,31.72,74944.82,5.3,0.59052,0.00019,25.42116]
[1779542136251,31.72,74943.7,5.3,0.59031,0.00019,25.42397]
[1779542136283,31.72,74943.7,5.3,0.59031,0.00019,25.42397]
[1779542137501,31.72,74936.44,5.3,0.58894,0.00019,25.44171]
[1779542138178,31.72,74927.97,5.3,0.58735,0.00019,25.462]
[1779542144022,31.72,74924.36,5.3,0.58667,0.00019,25.47054]
[1779542144123,31.72,74919.63,5.3,0.58578,0.00019,25.48161]
[1779542147003,31.72,74917.76,5.3,0.58543,0.00019,25.48596]
[1779542150265,31.73,74923.62,5.3,0.58653,0.00019,25.47242]
[1779542152435,31.73,74924.02,5.3,0.5866,0.00019,25.47149]
[1779542152492,31.73,74924.02,5.3,0.5866,0.00019,25.47149]
[1779542152707,31.73,74924.02,5.3,0.5866,0.00019,25.47149]
[1779542152832,31.73,74924.02,5.3,0.5866,0.00019,25.47149]
[1779542153189,31.73,74924.33,5.3,0.58666,0.00019,25.47077]
[1779542153338,31.73,74924.33,5.3,0.58666,0.00019,25.47077]
[1779542153349,31.73,74924.33,5.3,0.58666,0.00019,25.47077]
[1779542153462,31.73,74924.33,5.3,0.58666,0.00019,25.47077]
[1779542153552,31.73,74924.33,5.3,0.58666,0.00019,25.47077]
[1779542154076,31.73,74943.29,5.3,0.59021,0.00019,25.42524]
[1779542154294,31.73,74935.81,5.3,0.58881,0.00019,25.44347]
[1779542156308,31.73,74931.29,5.3,0.58796,0.00019,25.45434]
[1779542158225,31.73,74931.01,5.3,0.58791,0.00019,25.45501]
[1779542160955,31.73,74930.83,5.3,0.58787,0.00019,25.45546]
[1779542161046,31.73,74930.83,5.3,0.58787,0.00019,25.45546]
[1779542161168,31.73,74931.28,5.3,0.58796,0.00019,25.45439]
[1779542161799,31.73,74931.28,5.3,0.58796,0.00019,25.45439]
[1779542161875,31.73,74939.06,5.3,0.58941,0.00019,25.43565]
[1779542162381,31.73,74939.06,5.3,0.58941,0.00019,25.43565]
[1779542162482,31.73,74944.61,5.3,0.59045,0.00019,25.42209]
[1779542163494,31.73,74944.61,5.3,0.59045,0.00019,25.42209]
[1779542163561,31.73,74944.61,5.3,0.59045,0.00019,25.42209]
[1779542167876,31.73,74942.29,5.3,0.59001,0.00019,25.42786]
[1779542168394,31.73,74935.88,5.3,0.58881,0.00019,25.44348]
[1779542171833,31.73,74934.46,5.3,0.58854,0.00019,25.44692]
[1779542172016,31.73,74934.46,5.3,0.58854,0.00019,25.44692]
[1779542173430,31.73,74940.9,5.3,0.58975,0.00019,25.43135]
[1779542175078,31.73,74940.9,5.3,0.58975,0.00019,25.43135]
[1779542175181,31.73,74940.9,5.3,0.58975,0.00019,25.43135]
[1779542176452,31.73,74952.25,5.3,0.59187,0.00019,25.40334]
[1779542181487,31.74,74949.88,5.3,0.59141,0.00019,25.40942]
[1779542186522,31.74,74951.0,5.3,0.59161,0.00019,25.40677]
[1779542191557,31.75,74951.19,5.3,0.59165,0.00019,25.4031]
[1779542196592,31.75,74951.25,5.3,0.59166,0.00019,25.40305]
[1779542201627,31.75,74952.12,5.3,0.59181,0.00019,25.401]
[1779542203732,31.75,74950.47,5.3,0.5915,0.00019,25.40515]
[1779542204648,31.75,74945.47,5.3,0.59056,0.00019,25.41759]
[1779542206618,31.75,74944.49,5.3,0.59038,0.00019,25.42002]
[1779542207675,31.76,74949.23,5.3,0.59126,0.00019,25.40834]
[1779542209762,31.76,74949.49,5.3,0.59131,0.00019,25.40771]
[1779542210696,31.76,74942.9,5.3,0.59007,0.00019,25.42402]
[1779542212226,31.76,74943.0,5.3,0.59009,0.00019,25.42379]
[1779542217745,31.76,74939.45,5.3,0.58942,0.00019,25.43251]
[1779542219966,31.76,74938.86,5.3,0.58931,0.00019,25.43395]
[1779542225801,31.76,74940.34,5.3,0.58958,0.00019,25.43043]
[1779542230836,31.76,74940.76,5.3,0.58966,0.00019,25.42947]
[1779542235658,31.76,74940.69,5.3,0.58964,0.00019,25.42965]
[1779542236878,31.77,74933.9,5.3,0.58837,0.00019,25.44611]
[1779542239899,31.77,74927.62,5.3,0.58719,0.00019,25.46106]
[1779542243927,31.77,74925.19,5.3,0.58673,0.00019,25.46679]
[1779542249969,31.77,74925.55,5.3,0.5868,0.00019,25.46597]
[1779542256018,31.77,74925.99,5.3,0.58689,0.00019,25.46164]
[1779542260992,31.77,74922.99,5.3,0.58633,0.00019,25.46868]
[1779542265077,31.77,74914.72,5.3,0.58477,0.00019,25.48781]
[1779542269106,31.77,74919.63,5.3,0.58569,0.00019,25.47655]
[1779542273135,31.77,74912.85,5.3,0.58442,0.00019,25.49215]
[1779542276855,31.77,74909.92,5.3,0.58386,0.00019,25.49883]
[1779542279287,31.77,74909.76,5.3,0.58383,0.00019,25.49924]
[1779542279299,31.77,74909.75,5.3,0.58383,0.00019,25.49928]
[1779542279554,31.77,74909.75,5.3,0.58383,0.00019,25.49928]
[1779542282843,31.77,74906.29,5.3,0.58318,0.00019,25.50702]
[1779542286226,31.76,74899.66,5.3,0.58196,0.00019,25.52134]
[1779542290437,31.74,74901.65,5.3,0.58239,0.00019,25.5163]
[1779542290672,31.74,74901.65,5.3,0.58239,0.00019,25.5163]
[1779542291263,31.73,74899.52,5.3,0.582,0.00019,25.52081]
[1779542293277,31.72,74893.78,5.3,0.58095,0.00019,25.53295]
[1779542295291,31.71,74888.08,5.3,0.5799,0.00019,25.545]
[1779542298620,31.7,74885.21,5.3,0.57936,0.00019,25.55109]
[1779542302332,31.7,74879.89,5.3,0.57836,0.00019,25.56224]
[1779542302679,31.7,74879.89,5.3,0.57836,0.00019,25.56224]
[1779542302699,31.7,74879.89,5.3,0.57836,0.00019,25.56224]
[1779542303786,31.7,74878.9,5.3,0.57817,0.00019,25.56431]
[1779542304452,31.7,74881.73,5.3,0.57871,0.00019,25.55835]
[1779542306134,31.7,74880.13,5.3,0.57841,0.00019,25.56171]
[1779542306186,31.7,74875.48,5.3,0.57753,0.00019,25.57141]
[1779542308127,31.7,74875.02,5.3,0.57744,0.00019,25.57235]
[1779542310451,31.7,74873.74,5.3,0.5772,0.00019,25.57496]
[1779542316439,31.7,74879.08,5.3,0.57823,0.00019,25.56048]
[1779542318216,31.7,74879.08,5.3,0.57823,0.00019,25.56048]
[1779542323488,31.69,74879.81,5.3,0.57837,0.00019,25.55889]
[1779542328525,31.69,74879.97,5.3,0.5784,0.00019,25.55852]
[1779542337588,31.69,74879.83,5.3,0.57838,0.00019,25.55875]
[1779542342623,31.69,74879.74,5.3,0.57837,0.00019,25.55891]
[1779542347658,31.69,74880.54,5.3,0.57852,0.00019,25.5572]
[1779542352698,31.69,74880.4,5.3,0.5785,0.00019,25.55747]
[1779542354882,31.69,74880.4,5.3,0.5785,0.00019,25.55747]
[1779542362768,31.68,74878.63,5.3,0.57817,0.00019,25.56112]
[1779542368811,31.68,74878.04,5.3,0.57806,0.00019,25.56231]
[1779542373845,31.68,74877.28,5.3,0.57793,0.00019,25.56056]
[1779542374469,31.68,74877.28,5.3,0.57793,0.00019,25.56056]
[1779542379888,31.68,74873.14,5.3,0.57715,0.00019,25.5691]
[1779542384923,31.68,74874.04,5.3,0.57732,0.00019,25.56719]
[1779542388453,31.68,74873.75,5.3,0.57727,0.00019,25.56776]
[1779542393986,31.67,74876.58,5.3,0.57781,0.00019,25.56184]
[1779542398507,31.67,74876.11,5.3,0.57772,0.00019,25.5628]
[1779542404065,31.67,74874.28,5.3,0.57738,0.00019,25.56655]
[1779542407345,31.67,74874.48,5.3,0.57742,0.00019,25.56612]
[1779542420177,31.67,74876.21,5.3,0.57775,0.00019,25.56243]
[1779542424999,31.67,74877.45,5.3,0.57799,0.00019,25.55982]
[1779542431254,31.67,74878.12,5.3,0.57812,0.00019,25.55509]
[1779542436289,31.67,74888.92,5.3,0.58017,0.00019,25.53212]
[1779542437296,31.66,74893.47,5.3,0.58103,0.00019,25.52222]
[1779542442331,31.66,74895.91,5.3,0.5815,0.00019,25.51678]
[1779542448373,31.66,74896.13,5.3,0.58155,0.00019,25.51617]
[1779542450320,31.66,74896.17,5.3,0.58156,0.00019,25.51609]
[1779542450388,31.66,74898.71,5.3,0.58204,0.00019,25.51046]
[1779542451355,31.66,74898.71,5.3,0.58204,0.00019,25.51046]
[1779542451433,31.66,74898.71,5.3,0.58204,0.00019,25.51046]
[1779542453477,31.66,74904.77,5.3,0.58318,0.00019,25.49694]
[1779542460968,31.66,74910.24,5.3,0.5842,0.00019,25.48475]
[1779542461467,31.66,74911.58,5.3,0.58445,0.00019,25.48172]
[1779542466507,31.67,74910.27,5.3,0.58419,0.00019,25.48483]
[1779542472549,31.67,74909.73,5.3,0.58408,0.00019,25.4862]
[1779542474565,31.67,74916.79,5.3,0.58541,0.00019,25.47005]
[1779542479600,31.68,74917.16,5.3,0.58547,0.00019,25.46927]
[1779542484084,31.68,74920.59,5.3,0.58611,0.00019,25.46134]
[1779542485291,31.68,74924.7,5.3,0.58689,0.00019,25.45171]
[1779542485357,31.68,74924.7,5.3,0.58689,0.00019,25.45171]
[1779542486649,31.68,74935.06,5.3,0.58883,0.00019,25.42699]
[1779542488779,31.68,74934.52,5.3,0.58873,0.00019,25.42832]
[1779542488844,31.68,74934.52,5.3,0.58873,0.00019,25.42832]
[1779542488959,31.68,74934.52,5.3,0.58873,0.00019,25.42832]
[1779542489033,31.68,74934.52,5.3,0.58873,0.00019,25.42832]
[1779542489118,31.68,74934.52,5.3,0.58873,0.00019,25.42832]
[1779542489711,31.68,74933.03,5.3,0.58845,0.00019,25.43193]
[1779542493698,31.68,74937.66,5.3,0.58934,0.00019,25.41726]
[1779542494705,31.67,74943.0,5.3,0.59034,0.00019,25.40414]
[1779542498774,31.67,74944.7,5.3,0.59067,0.00019,25.39982]
[1779542502228,31.67,74943.94,5.3,0.59053,0.00019,25.40163]
[1779542502323,31.67,74944.63,5.3,0.59066,0.00019,25.3999]
[1779542502806,31.67,74944.63,5.3,0.59066,0.00019,25.3999]
[1779542503226,31.67,74944.63,5.3,0.59066,0.00019,25.3999]
[1779542503328,31.67,74947.99,5.3,0.5913,0.00019,25.39149]
[1779542504727,31.67,74947.97,5.3,0.5913,0.00019,25.39148]
[1779542507624,31.66,74949.5,5.3,0.5916,0.00019,25.38745]
[1779542510823,31.65,74955.19,5.3,0.59268,0.00019,25.37285]
[1779542513565,31.65,74954.61,5.3,0.59258,0.00019,25.3742]
[1779542514554,31.65,74954.61,5.3,0.59258,0.00019,25.3742]
[1779542514582,31.65,74954.85,5.3,0.59263,0.00019,25.37353]
[1779542514626,31.65,74954.85,5.3,0.59263,0.00019,25.37353]
[1779542514751,31.65,74954.85,5.3,0.59263,0.00019,25.37353]
[1779542514851,31.65,74955.41,5.3,0.59274,0.00019,25.37205]
[1779542517648,31.64,74957.44,5.3,0.59313,0.00019,25.36677]
[1779542518375,31.64,74959.16,5.3,0.59346,0.00019,25.36232]
[1779542518749,31.64,74959.16,5.3,0.59346,0.00019,25.36232]
[1779542518851,31.64,74959.16,5.3,0.59346,0.00019,25.36232]
[1779542519249,31.64,74959.16,5.3,0.59346,0.00019,25.36232]
[1779542519250,31.64,74959.16,5.3,0.59346,0.00019,25.36232]
[1779542519899,31.64,74957.42,5.3,0.59313,0.00019,25.36671]
[1779542521253,31.64,74956.87,5.3,0.59304,0.00019,25.368]
[1779542524639,31.64,74953.12,5.3,0.59233,0.00019,25.37759]
[1779542525020,31.64,74953.12,5.3,0.59233,0.00019,25.37759]
[1779542525531,31.64,74953.12,5.3,0.59233,0.00019,25.37759]
[1779542526186,31.64,74952.72,5.3,0.59225,0.00019,25.37865]
[1779542526316,31.64,74952.72,5.3,0.59225,0.00019,25.37865]
[1779542526379,31.64,74942.02,5.3,0.59024,0.00019,25.40534]
[1779542526768,31.64,74942.02,5.3,0.59024,0.00019,25.40534]
[1779542526830,31.64,74942.02,5.3,0.59024,0.00019,25.40534]
[1779542528756,31.64,74936.55,5.3,0.58921,0.00019,25.41873]
[1779542532811,31.64,74937.52,5.3,0.5894,0.00019,25.41631]
[1779542538534,31.64,74937.38,5.3,0.58938,0.00019,25.41659]
[1779542545062,31.64,74940.02,5.3,0.58986,0.00019,25.41033]
[1779542552111,31.64,74947.09,5.3,0.5912,0.00019,25.38948]
[1779542552868,31.64,74947.09,5.3,0.5912,0.00019,25.38948]
[1779542555841,31.64,74949.99,5.3,0.59174,0.00019,25.38224]
[1779542557654,31.64,74951.21,5.3,0.59197,0.00019,25.37922]
[1779542560528,31.65,74949.92,5.3,0.59172,0.00019,25.38252]
[1779542560802,31.65,74949.92,5.3,0.59172,0.00019,25.38256]
[1779542561174,31.65,74945.28,5.3,0.59085,0.00019,25.39414]
[1779542566439,31.65,74941.68,5.3,0.59017,0.00019,25.40307]
[1779542572251,31.65,74941.51,5.3,0.59014,0.00019,25.40353]
[1779542577286,31.65,74941.5,5.3,0.59013,0.00019,25.40359]
[1779542582321,31.65,74942.89,5.3,0.59039,0.00019,25.40021]
[1779542587356,31.65,74943.78,5.3,0.59055,0.00019,25.39806]
[1779542593398,31.65,74941.85,5.3,0.59019,0.00019,25.40287]
[1779542594370,31.65,74941.85,5.3,0.59019,0.00019,25.40287]
[1779542594393,31.65,74941.85,5.3,0.59019,0.00019,25.40287]
[1779542595412,31.65,74936.08,5.3,0.5891,0.00019,25.41701]
[1779542598571,31.65,74935.49,5.3,0.58899,0.00019,25.41838]
[1779542600447,31.65,74929.09,5.3,0.58779,0.00019,25.43377]
[1779542605482,31.66,74928.03,5.3,0.58758,0.00019,25.43645]
[1779542613458,31.66,74928.03,5.3,0.58757,0.00019,25.43657]
[1779542614545,31.66,74922.14,5.3,0.58646,0.00019,25.44734]
[1779542620587,31.67,74921.41,5.3,0.58632,0.00019,25.44916]
[1779542623102,31.67,74920.82,5.3,0.58621,0.00019,25.45056]
[1779542625120,31.67,74918.6,5.3,0.58578,0.00019,25.45579]
[1779542630664,31.67,74915.68,5.3,0.58523,0.00019,25.46262]
[1779542631897,31.67,74914.91,5.3,0.58508,0.00019,25.46441]
[1779542634558,31.67,74919.37,5.3,0.58592,0.00019,25.45409]
[1779542639729,31.68,74917.36,5.3,0.58554,0.00019,25.45884]
[1779542644764,31.68,74916.26,5.3,0.58533,0.00019,25.46146]
[1779542649799,31.68,74918.38,5.3,0.58572,0.00019,25.45664]
[1779542656847,31.68,74919.37,5.3,0.5859,0.00019,25.45444]
[1779542668932,31.69,74918.72,5.3,0.58576,0.00019,25.45616]
[1779542673968,31.69,74918.65,5.3,0.58575,0.00019,25.4531]
[1779542679003,31.7,74919.57,5.3,0.58592,0.00019,25.45107]
[1779542684039,31.7,74919.13,5.3,0.58583,0.00019,25.45219]
[1779542690081,31.7,74919.13,5.3,0.58582,0.00019,25.45232]
[1779542696123,31.71,74918.76,5.3,0.58574,0.00019,25.45331]
[1779542701158,31.71,74918.46,5.3,0.58567,0.00019,25.45412]
[1779542709214,31.72,74919.11,5.3,0.58578,0.00019,25.4528]
[1779542718108,31.72,74918.84,5.3,0.58573,0.00019,25.45349]
[1779542723312,31.73,74919.66,5.3,0.58586,0.00019,25.45184]
[1779542733382,31.73,74920.23,5.3,0.58596,0.00019,25.44741]
[1779542734185,31.73,74920.23,5.3,0.58596,0.00019,25.44741]
[1779542739424,31.74,74920.95,5.3,0.58609,0.00019,25.44586]
[1779542744459,31.74,74920.98,5.3,0.58609,0.00019,25.44589]
[1779542748782,31.74,74921.02,5.3,0.58609,0.00019,25.44584]
[1779542759341,31.74,74924.31,5.3,0.5867,0.00019,25.43828]
[1779542759645,31.74,74924.31,5.3,0.5867,0.00019,25.43828]
[1779542769636,31.75,74920.05,5.3,0.58588,0.00019,25.44852]
[1779542774671,31.76,74920.35,5.3,0.58593,0.00019,25.44794]
[1779542779706,31.76,74921.1,5.3,0.58606,0.00019,25.44632]
[1779542784741,31.76,74915.05,5.3,0.58492,0.00019,25.4604]
[1779542789776,31.77,74915.4,5.3,0.58497,0.00019,25.45974]
[1779542794812,31.77,74915.32,5.3,0.58496,0.00019,25.45674]
[1779542799847,31.78,74915.69,5.3,0.58502,0.00019,25.45602]
[1779542804882,31.78,74914.81,5.3,0.58485,0.00019,25.45815]
[1779542809917,31.78,74910.09,5.3,0.58395,0.00019,25.46903]
[1779542812435,31.78,74910.55,5.3,0.58403,0.00019,25.46802]
[1779542817973,31.79,74909.85,5.3,0.58389,0.00019,25.46978]
[1779542819218,31.79,74909.85,5.3,0.58389,0.00019,25.46978]
[1779542825022,31.8,74910.39,5.3,0.58398,0.00019,25.46874]
[1779542831064,31.8,74912.61,5.3,0.58438,0.00019,25.46383]
[1779542838114,31.8,74913.45,5.3,0.58453,0.00019,25.46206]
[1779542848184,31.81,74913.45,5.3,0.58452,0.00019,25.46224]
[1779542853318,31.81,74916.8,5.3,0.58515,0.00019,25.45133]
[1779542861529,31.81,74916.88,5.3,0.58516,0.00019,25.45123]
[1779542861657,31.81,74916.88,5.3,0.58516,0.00019,25.45123]
[1779542861737,31.81,74916.88,5.3,0.58516,0.00019,25.45123]
[1779542861771,31.81,74916.88,5.3,0.58516,0.00019,25.45123]
[1779542861818,31.81,74916.88,5.3,0.58516,0.00019,25.45123]
[1779542861839,31.82,74916.88,5.3,0.58516,0.00019,25.45127]
[1779542862709,31.82,74916.88,5.3,0.58516,0.00019,25.45127]
[1779542862766,31.82,74916.88,5.3,0.58516,0.00019,25.45127]
[1779542862785,31.82,74902.04,5.3,0.58237,0.00019,25.48473]
[1779542863291,31.82,74897.25,5.3,0.58147,0.00019,25.49524]
[1779542866672,31.81,74897.06,5.3,0.58144,0.00019,25.49559]
[1779542866690,31.81,74896.45,5.3,0.58133,0.00019,25.4969]
[1779542868475,31.81,74895.91,5.3,0.58123,0.00019,25.49804]
[1779542868542,31.81,74896.38,5.3,0.58132,0.00019,25.49699]
[1779542874368,31.81,74895.9,5.3,0.58124,0.00019,25.49787]
[1779542879403,31.8,74896.4,5.3,0.58135,0.00019,25.49665]
[1779542884438,31.8,74896.4,5.3,0.58135,0.00019,25.49651]
[1779542889797,31.79,74896.46,5.3,0.58137,0.00019,25.49628]
[1779542892493,31.79,74902.87,5.3,0.58259,0.00019,25.48207]
[1779542897529,31.79,74904.91,5.3,0.58298,0.00019,25.47744]
[1779542902564,31.78,74905.13,5.3,0.58302,0.00019,25.47687]
[1779542907599,31.78,74905.21,5.3,0.58305,0.00019,25.47661]
[1779542912634,31.78,74906.38,5.3,0.58328,0.00019,25.4706]
[1779542919683,31.78,74906.35,5.3,0.58328,0.00019,25.47057]
[1779542924718,31.77,74906.1,5.3,0.58324,0.00019,25.47105]
[1779542929754,31.77,74906.17,5.3,0.58326,0.00019,25.47082]
[1779542934788,31.77,74905.56,5.3,0.58315,0.00019,25.47211]
[1779542935796,31.77,74910.34,5.3,0.58405,0.00019,25.46133]
[1779542937916,31.77,74913.71,5.3,0.58468,0.00019,25.45364]
[1779542938007,31.77,74915.24,5.3,0.58497,0.00019,25.45012]
[1779542943855,31.77,74916.58,5.3,0.58522,0.00019,25.44712]
[1779542950303,31.77,74917.04,5.3,0.5853,0.00019,25.44613]
[1779542955349,31.78,74916.99,5.3,0.58528,0.00019,25.44638]
[1779542956346,31.78,74916.99,5.3,0.58528,0.00019,25.4464]
[1779542961980,31.78,74916.11,5.3,0.58511,0.00019,25.44857]
[1779542967017,31.78,74916.08,5.3,0.58509,0.00019,25.44874]
[1779542971991,31.79,74916.86,5.3,0.58523,0.00019,25.44701]
[1779542974664,31.79,74917.41,5.3,0.58534,0.00019,25.44249]
[1779542980111,31.79,74917.11,5.3,0.58528,0.00019,25.44333]
[1779542985146,31.8,74917.15,5.3,0.58528,0.00019,25.44334]
[1779542990181,31.8,74917.01,5.3,0.58524,0.00019,25.44376]
[1779542995216,31.8,74917.0,5.3,0.58523,0.00019,25.44388]
[1779543000259,31.8,74918.53,5.3,0.58551,0.00019,25.44045]
[1779543004333,31.81,74920.06,5.3,0.5858,0.00019,25.43696]
[1779543004391,31.81,74920.06,5.3,0.5858,0.00019,25.43696]
[1779543004442,31.81,74920.06,5.3,0.5858,0.00019,25.43696]
[1779543005295,31.81,74930.27,5.3,0.58771,0.00019,25.41303]
[1779543006796,31.81,74930.27,5.3,0.58771,0.00019,25.41303]
[1779543009323,31.81,74937.31,5.3,0.58903,0.00019,25.3962]
[1779543011022,31.81,74937.31,5.3,0.58903,0.00019,25.3962]
[1779543011065,31.81,74938.36,5.3,0.58923,0.00019,25.39369]
[1779543012344,31.81,74943.28,5.3,0.59015,0.00019,25.38173]
[1779543015003,31.81,74942.71,5.3,0.59004,0.00019,25.38314]
[1779543020400,31.81,74943.34,5.3,0.59015,0.00019,25.38173]
[1779543022762,31.81,74943.24,5.3,0.59013,0.00019,25.38199]
[1779543022769,31.81,74943.24,5.3,0.59013,0.00019,25.38199]
[1779543022778,31.81,74943.24,5.3,0.59013,0.00019,25.38199]
[1779543022824,31.81,74943.24,5.3,0.59013,0.00019,25.38199]
[1779543022942,31.81,74943.24,5.3,0.59013,0.00019,25.38199]
[1779543023010,31.81,74943.24,5.3,0.59013,0.00019,25.38201]
[1779543023421,31.81,74934.64,5.3,0.58851,0.00019,25.40286]
[1779543024414,31.81,74934.64,5.3,0.58851,0.00019,25.40286]
[1779543024432,31.81,74929.31,5.3,0.58751,0.00019,25.41557]
[1779543025439,31.81,74938.67,5.3,0.58927,0.00019,25.39317]
[1779543028250,31.81,74940.39,5.3,0.58959,0.00019,25.38904]
[1779543033495,31.82,74947.41,5.3,0.5909,0.00019,25.36871]
[1779543035942,31.82,74947.48,5.3,0.59091,0.00019,25.36857]
[1779543036023,31.82,74947.48,5.3,0.59091,0.00019,25.36857]
[1779543036021,31.82,74947.55,5.3,0.59092,0.00019,25.36846]
[1779543036435,31.82,74947.55,5.3,0.59092,0.00019,25.36846]
[1779543036458,31.82,74947.55,5.3,0.59092,0.00019,25.36846]
[1779543036587,31.82,74947.55,5.3,0.59092,0.00019,25.36846]
[1779543036672,31.82,74947.17,5.3,0.59085,0.00019,25.3694]
[1779543037524,31.82,74942.08,5.3,0.58989,0.00019,25.38192]
[1779543038207,31.82,74942.08,5.3,0.58989,0.00019,25.38192]
[1779543038397,31.82,74942.08,5.3,0.58989,0.00019,25.38192]
[1779543038531,31.82,74943.87,5.3,0.59022,0.00019,25.37757]
[1779543043566,31.83,74946.02,5.3,0.59062,0.00019,25.37247]
[1779543044960,31.83,74946.02,5.3,0.59062,0.00019,25.37247]
[1779543050615,31.84,74945.18,5.3,0.59044,0.00019,25.37478]
[1779543053796,31.84,74945.29,5.3,0.59046,0.00019,25.37458]
[1779543053802,31.84,74945.29,5.3,0.59046,0.00019,25.37458]
[1779543054251,31.84,74946.79,5.3,0.59074,0.00019,25.37093]
[1779543055022,31.84,74944.11,5.3,0.59023,0.00019,25.37755]
[1779543055695,31.84,74944.11,5.3,0.59023,0.00019,25.37755]
[1779543058961,31.84,74948.7,5.3,0.59108,0.00019,25.36638]
[1779543059063,31.85,74948.77,5.3,0.59109,0.00019,25.36629]
[1779543061040,31.85,74952.2,5.3,0.59173,0.00019,25.35778]
[1779543066728,31.85,74956.16,5.3,0.59245,0.00019,25.3482]
[1779543071763,31.86,74957.37,5.3,0.59266,0.00019,25.34539]
[1779543078812,31.87,74956.26,5.3,0.59243,0.00019,25.34851]
[1779543079819,31.87,74951.34,5.3,0.59151,0.00019,25.36083]
[1779543081446,31.87,74950.6,5.3,0.59137,0.00019,25.36273]
[1779543081456,31.87,74950.6,5.3,0.59137,0.00019,25.36273]
[1779543081523,31.87,74950.6,5.3,0.59137,0.00019,25.36273]
[1779543081833,31.87,74948.55,5.3,0.59098,0.00019,25.36785]
[1779543086868,31.88,74947.65,5.3,0.5908,0.00019,25.37022]
[1779543092015,31.88,74947.07,5.3,0.59069,0.00019,25.37177]
[1779543092118,31.88,74947.07,5.3,0.59069,0.00019,25.37177]
[1779543092077,31.88,74947.52,5.3,0.59078,0.00019,25.36736]
[1779543092830,31.88,74947.52,5.3,0.59078,0.00019,25.36736]
[1779543092855,31.88,74947.52,5.3,0.59078,0.00019,25.36736]
[1779543093112,31.88,74947.52,5.3,0.59078,0.00019,25.36736]
[1779543092910,31.88,74930.73,5.3,0.58764,0.00019,25.40789]
[1779543094123,31.88,74925.04,5.3,0.58657,0.00019,25.42129]
[1779543095365,31.88,74922.22,5.3,0.58604,0.00019,25.42785]
[1779543100966,31.88,74915.6,5.3,0.5848,0.00019,25.44308]
[1779543104104,31.88,74912.17,5.3,0.58416,0.00019,25.45087]
[1779543104307,31.88,74912.74,5.3,0.58427,0.00019,25.44959]
[1779543104350,31.88,74912.74,5.3,0.58427,0.00019,25.44959]
[1779543104401,31.88,74912.74,5.3,0.58427,0.00019,25.44959]
[1779543104773,31.88,74912.74,5.3,0.58427,0.00019,25.44959]
[1779543104994,31.88,74902.33,5.3,0.58231,0.00019,25.47285]
[1779543108020,31.88,74907.71,5.3,0.58332,0.00019,25.46093]
[1779543111265,31.89,74911.1,5.3,0.58395,0.00019,25.45342]
[1779543117082,31.9,74911.07,5.3,0.58393,0.00019,25.45373]
[1779543121111,31.9,74903.55,5.3,0.58251,0.00019,25.47063]
[1779543121367,31.9,74903.55,5.3,0.58251,0.00019,25.47063]
[1779543127153,31.91,74906.68,5.3,0.58308,0.00019,25.46388]
[1779543128162,31.91,74898.48,5.3,0.58154,0.00019,25.48198]
[1779543130175,31.91,74908.76,5.3,0.58346,0.00019,25.45933]
[1779543135219,31.92,74912.04,5.3,0.58406,0.00019,25.45216]
[1779543140253,31.92,74911.65,5.3,0.58398,0.00019,25.45323]
[1779543145288,31.92,74911.16,5.3,0.58388,0.00019,25.45444]
[1779543147302,31.93,74906.17,5.3,0.58294,0.00019,25.4656]
[1779543149159,31.93,74906.17,5.3,0.58294,0.00019,25.4656]
[1779543149337,31.92,74904.16,5.3,0.58256,0.00019,25.47004]
[1779543150323,31.93,74909.26,5.3,0.58352,0.00019,25.45872]
[1779543155358,31.93,74908.44,5.3,0.58337,0.00019,25.45725]
[1779543160766,31.93,74904.06,5.3,0.58255,0.00019,25.46702]
[1779543160774,31.93,74904.06,5.3,0.58255,0.00019,25.46702]
[1779543160875,31.93,74904.06,5.3,0.58255,0.00019,25.46702]
[1779543160876,31.93,74904.06,5.3,0.58255,0.00019,25.46702]
[1779543161020,31.93,74904.06,5.3,0.58255,0.00019,25.46702]
[1779543161056,31.93,74904.06,5.3,0.58255,0.00019,25.46702]
[1779543161080,31.93,74904.06,5.3,0.58255,0.00019,25.46702]
[1779543161150,31.93,74904.06,5.3,0.58255,0.00019,25.46702]
[1779543162164,31.93,74897.26,5.3,0.58127,0.00019,25.48198]
[1779543162407,31.93,74892.05,5.3,0.58029,0.00019,25.49321]
[1779543167770,31.94,74890.89,5.3,0.58006,0.00019,25.49584]
[1779543167845,31.94,74890.91,5.3,0.58006,0.00019,25.49584]
[1779543168449,31.94,74884.93,5.3,0.57894,0.00019,25.50847]
[1779543173484,31.94,74880.62,5.3,0.57812,0.00019,25.51756]
[1779543178519,31.95,74880.47,5.3,0.57808,0.00019,25.51807]
[1779543180724,31.95,74879.86,5.3,0.57796,0.00019,25.51936]
[1779543181076,31.95,74879.86,5.3,0.57796,0.00019,25.51936]
[1779543181103,31.95,74879.86,5.3,0.57796,0.00019,25.51936]
[1779543181131,31.95,74879.86,5.3,0.57796,0.00019,25.51936]
[1779543181184,31.95,74879.71,5.3,0.57793,0.00019,25.51971]
[1779543181383,31.95,74879.71,5.3,0.57793,0.00019,25.51971]
[1779543181437,31.95,74879.71,5.3,0.57793,0.00019,25.51971]
[1779543181533,31.95,74879.71,5.3,0.57793,0.00019,25.51971]
[1779543181592,31.95,74879.71,5.3,0.57793,0.00019,25.51971]
[1779543182262,31.95,74876.71,5.3,0.57737,0.00019,25.52593]
[1779543187582,31.95,74876.96,5.3,0.57741,0.00019,25.52551]
[1779543191615,31.96,74871.51,5.3,0.57638,0.00019,25.53667]
[1779543196559,31.96,74871.42,5.3,0.57635,0.00019,25.53693]
[1779543201435,31.96,74870.13,5.3,0.57611,0.00019,25.5395]
[1779543201523,31.96,74870.13,5.3,0.57611,0.00019,25.5395]
[1779543201685,31.96,74875.57,5.3,0.57714,0.00019,25.52846]
[1779543202692,31.96,74880.24,5.3,0.57801,0.00019,25.51889]
[1779543204326,31.96,74880.52,5.3,0.57806,0.00019,25.51834]
[1779543204706,31.96,74880.24,5.3,0.57801,0.00019,25.51895]
[1779543212762,31.97,74876.49,5.3,0.57729,0.00019,25.52359]
[1779543220359,31.98,74876.46,5.3,0.57728,0.00019,25.52376]
[1779543220818,31.98,74883.15,5.3,0.57853,0.00019,25.51007]
[1779543221825,31.98,74889.69,5.3,0.57975,0.00019,25.49635]
[1779543226860,31.99,74890.68,5.3,0.57992,0.00019,25.49441]
[1779543229440,31.99,74891.48,5.3,0.58007,0.00019,25.49278]
[1779543229765,31.99,74891.48,5.3,0.58007,0.00019,25.49278]
[1779543230888,31.99,74901.48,5.3,0.58194,0.00019,25.47127]
[1779543232131,31.99,74901.48,5.3,0.58194,0.00019,25.47127]
[1779543232214,31.99,74908.98,5.3,0.58334,0.00019,25.4547]
[1779543238160,31.99,74911.75,5.3,0.58386,0.00019,25.4485]
[1779543243982,31.99,74913.96,5.3,0.58427,0.00019,25.44351]
[1779543249018,31.99,74906.56,5.3,0.58289,0.00019,25.46005]
[1779543250025,31.99,74901.17,5.3,0.58188,0.00019,25.4719]
[1779543255060,31.99,74899.7,5.3,0.5816,0.00019,25.47513]
[1779543260095,31.99,74899.99,5.3,0.58166,0.00019,25.47453]
[1779543261486,31.99,74899.92,5.3,0.58164,0.00019,25.47469]
[1779543268154,31.99,74898.22,5.3,0.58132,0.00019,25.47843]
[1779543268777,31.99,74898.22,5.3,0.58132,0.00019,25.47843]
[1779543274196,31.99,74897.97,5.3,0.58128,0.00019,25.4757]
[1779543279232,32.0,74897.84,5.3,0.58125,0.00019,25.47604]
[1779543281135,32.0,74897.84,5.3,0.58125,0.00019,25.47604]
[1779543287287,32.0,74897.41,5.3,0.58116,0.00019,25.47706]
[1779543288868,32.0,74897.41,5.3,0.58116,0.00019,25.47706]
[1779543289303,32.0,74890.02,5.3,0.57978,0.00019,25.4929]
[1779543295345,32.0,74888.8,5.3,0.57955,0.00019,25.4955]
[1779543298671,32.01,74885.16,5.3,0.57886,0.00019,25.50326]
[1779543299373,32.01,74885.88,5.3,0.57899,0.00019,25.50179]
[1779543301992,32.01,74885.21,5.3,0.57886,0.00019,25.50326]
[1779543302137,32.01,74885.21,5.3,0.57886,0.00019,25.50326]
[1779543302173,32.01,74885.21,5.3,0.57886,0.00019,25.50326]
[1779543302400,32.01,74872.06,5.3,0.57639,0.00019,25.53029]
[1779543303401,32.01,74865.07,5.3,0.57508,0.00019,25.54427]
[1779543305016,32.01,74863.48,5.3,0.57478,0.00019,25.54743]
[1779543307490,32.01,74860.08,5.3,0.57413,0.00019,25.55411]
[1779543311100,32.02,74857.47,5.3,0.57364,0.00019,25.55922]
[1779543311354,32.02,74857.47,5.3,0.57364,0.00019,25.55922]
[1779543311458,32.02,74863.65,5.3,0.5748,0.00019,25.54719]
[1779543313124,32.02,74863.65,5.3,0.5748,0.00019,25.54719]
[1779543313299,32.02,74863.65,5.3,0.5748,0.00019,25.54719]
[1779543313401,32.02,74867.34,5.3,0.57549,0.00019,25.53986]
[1779543314479,32.02,74860.72,5.3,0.57425,0.00019,25.55292]
[1779543319514,32.02,74856.3,5.3,0.57341,0.00019,25.56155]
[1779543325556,32.02,74855.97,5.3,0.57335,0.00019,25.56226]
[1779543330591,32.02,74855.86,5.3,0.57332,0.00019,25.56253]
[1779543333612,32.03,74851.43,5.3,0.57249,0.00019,25.56772]
[1779543338646,32.03,74849.52,5.3,0.57213,0.00019,25.57137]
[1779543340500,32.03,74845.73,5.3,0.57142,0.00019,25.57849]
[1779543340662,32.03,74834.78,5.3,0.56936,0.00019,25.59856]
[1779543343683,32.03,74841.62,5.3,0.57064,0.00019,25.58612]
[1779543348718,32.03,74841.61,5.3,0.57064,0.00019,25.58615]
[1779543353753,32.03,74841.67,5.3,0.57065,0.00019,25.58606]
[1779543359795,32.03,74841.54,5.3,0.57062,0.00019,25.58632]
[1779543364830,32.03,74840.95,5.3,0.57051,0.00019,25.58742]
[1779543369865,32.03,74835.01,5.3,0.56939,0.00019,25.59826]
[1779543374900,32.03,74836.01,5.3,0.56958,0.00019,25.59645]
[1779543377921,32.03,74842.99,5.3,0.57089,0.00019,25.5837]
[1779543383963,32.04,74843.07,5.3,0.5709,0.00019,25.58359]
[1779543388998,32.04,74842.76,5.3,0.57084,0.00019,25.5842]
[1779543394033,32.04,74842.36,5.3,0.57077,0.00019,25.58167]
[1779543399068,32.04,74841.18,5.3,0.57055,0.00019,25.58387]
[1779543404103,32.04,74840.88,5.3,0.57049,0.00019,25.58444]
[1779543409138,32.04,74840.29,5.3,0.57038,0.00019,25.58554]
[1779543414173,32.04,74840.53,5.3,0.57042,0.00019,25.58513]
[1779543415560,32.04,74840.53,5.3,0.57042,0.00019,25.58513]
[1779543417194,32.04,74832.5,5.3,0.56891,0.00019,25.59967]
[1779543420072,32.04,74832.43,5.3,0.56889,0.00019,25.5998]
[1779543421147,32.04,74832.26,5.3,0.56886,0.00019,25.6001]
[1779543421155,32.04,74832.26,5.3,0.56886,0.00019,25.6001]
[1779543421222,32.04,74823.74,5.3,0.56726,0.00019,25.61511]
[1779543423135,32.04,74822.07,5.3,0.56694,0.00019,25.61802]
[1779543423170,32.04,74822.07,5.3,0.56694,0.00019,25.61802]
[1779543423252,32.04,74822.07,5.3,0.56694,0.00019,25.61802]
[1779543423345,32.04,74822.07,5.3,0.56694,0.00019,25.61802]
[1779543423439,32.05,74817.82,5.3,0.56614,0.00019,25.62532]
[1779543424454,32.05,74812.34,5.3,0.5651,0.00019,25.63461]
[1779543430430,32.05,74809.0,5.3,0.56447,0.00019,25.64017]
[1779543430500,32.05,74809.12,5.3,0.56449,0.00019,25.63997]
[1779543430811,32.05,74809.12,5.3,0.56449,0.00019,25.63997]
[1779543431327,32.05,74823.74,5.3,0.56725,0.00019,25.61521]
[1779543432335,32.05,74831.18,5.3,0.56865,0.00019,25.60211]
[1779543432995,32.05,74831.18,5.3,0.56865,0.00019,25.60211]
[1779543433341,32.05,74832.08,5.3,0.56882,0.00019,25.6005]
[1779543438376,32.05,74832.73,5.3,0.56894,0.00019,25.59936]
[1779543439383,32.05,74838.11,5.3,0.56995,0.00019,25.58967]
[1779543444418,32.05,74843.69,5.3,0.571,0.00019,25.57945]
[1779543447439,32.05,74848.71,5.3,0.57194,0.00019,25.5701]
[1779543450515,32.05,74851.7,5.3,0.5725,0.00019,25.56448]
[1779543456502,32.06,74857.52,5.3,0.5736,0.00019,25.55014]
[1779543458536,32.06,74857.56,5.3,0.5736,0.00019,25.55008]
[1779543459228,32.06,74857.56,5.3,0.5736,0.00019,25.5501]
[1779543461606,32.06,74859.94,5.3,0.57405,0.00019,25.54552]
[1779543461625,32.06,74860.16,5.3,0.57409,0.00019,25.54511]
[1779543461671,32.06,74860.16,5.3,0.57409,0.00019,25.54511]
[1779543462544,32.06,74861.21,5.3,0.57428,0.00019,25.54309]
[1779543468586,32.06,74861.85,5.3,0.57439,0.00019,25.54194]
[1779543470682,32.06,74862.04,5.3,0.57443,0.00019,25.54161]
[1779543470684,32.06,74862.04,5.3,0.57443,0.00019,25.54161]
[1779543470700,32.06,74862.04,5.3,0.57443,0.00019,25.54161]
[1779543471608,32.07,74858.44,5.3,0.57375,0.00019,25.54862]
[1779543476643,32.07,74858.86,5.3,0.57382,0.00019,25.54787]
[1779543479535,32.07,74860.04,5.3,0.57404,0.00019,25.5456]
[1779543480094,32.07,74860.83,5.3,0.57419,0.00019,25.5441]
[1779543486713,32.07,74863.11,5.3,0.57462,0.00019,25.53953]
[1779543489536,32.07,74863.29,5.3,0.57466,0.00019,25.53916]
[1779543494770,32.06,74863.5,5.3,0.57471,0.00019,25.53864]
[1779543498062,32.06,74864.12,5.3,0.57483,0.00019,25.53739]
[1779543498167,32.06,74864.19,5.3,0.57484,0.00019,25.53723]
[1779543500812,32.06,74870.57,5.3,0.57603,0.00019,25.52463]
[1779543501819,32.06,74875.52,5.3,0.57696,0.00019,25.51468]
[1779543506854,32.07,74876.5,5.3,0.57713,0.00019,25.51283]
[1779543518938,32.08,74877.96,5.3,0.57739,0.00019,25.50687]
[1779543525987,32.09,74878.54,5.3,0.57748,0.00019,25.50585]
[1779543529235,32.09,74879.76,5.3,0.57771,0.00019,25.50339]
[1779543530493,32.09,74882.78,5.3,0.57827,0.00019,25.49719]
[1779543533200,32.09,74886.52,5.3,0.57897,0.00019,25.48949]
[1779543539077,32.1,74890.59,5.3,0.57971,0.00019,25.48114]
[1779543544113,32.1,74892.62,5.3,0.58008,0.00019,25.47701]
[1779543552652,32.11,74892.11,5.3,0.57998,0.00019,25.47819]
[1779543552692,32.11,74892.11,5.3,0.57998,0.00019,25.47819]
[1779543552768,32.11,74892.11,5.3,0.57998,0.00019,25.47819]
[1779543553179,32.11,74887.0,5.3,0.57901,0.00019,25.48915]
[1779543558214,32.12,74884.41,5.3,0.57851,0.00019,25.49469]
[1779543563249,32.13,74876.18,5.3,0.57696,0.00019,25.5117]
[1779543566270,32.13,74871.53,5.3,0.57608,0.00019,25.52113]
[1779543571308,32.13,74870.95,5.3,0.57597,0.00019,25.5191]
[1779543578355,32.14,74871.99,5.3,0.57616,0.00019,25.51717]
[1779543583390,32.14,74871.07,5.3,0.57598,0.00019,25.51911]
[1779543584220,32.14,74871.07,5.3,0.57598,0.00019,25.51911]
[1779543584258,32.14,74871.07,5.3,0.57598,0.00019,25.51911]
[1779543584397,32.15,74868.88,5.3,0.57556,0.00019,25.52349]
[1779543588426,32.15,74864.19,5.3,0.57468,0.00019,25.53278]
[1779543593460,32.15,74865.02,5.3,0.57483,0.00019,25.53123]
[1779543597211,32.15,74865.1,5.3,0.57485,0.00019,25.53108]
[1779543597407,32.15,74865.1,5.3,0.57485,0.00019,25.53108]
[1779543602528,32.16,74862.25,5.3,0.5743,0.00019,25.53674]
[1779543608569,32.16,74862.48,5.3,0.57434,0.00019,25.53636]
[1779543613604,32.16,74861.55,5.3,0.57416,0.00019,25.53822]
[1779543618639,32.16,74861.83,5.3,0.57421,0.00019,25.53773]
[1779543623674,32.16,74861.69,5.3,0.57418,0.00019,25.53805]
[1779543629716,32.17,74861.78,5.3,0.57419,0.00019,25.53793]
[1779543634780,32.17,74861.99,5.3,0.57424,0.00019,25.53426]
[1779543640819,32.17,74862.68,5.3,0.57436,0.00019,25.53297]
[1779543643446,32.17,74862.68,5.3,0.57436,0.00019,25.53297]
[1779543644723,32.17,74850.77,5.3,0.57213,0.00019,25.55574]
[1779543645509,32.17,74850.77,5.3,0.57213,0.00019,25.55574]
[1779543645537,32.17,74839.19,5.3,0.56996,0.00019,25.57708]
[1779543651898,32.17,74837.92,5.3,0.56972,0.00019,25.5794]
[1779543654918,32.17,74832.55,5.3,0.56871,0.00019,25.589]
[1779543655950,32.17,74832.55,5.3,0.56871,0.00019,25.589]
[1779543660030,32.17,74831.85,5.3,0.56858,0.00019,25.59024]
[1779543662975,32.17,74839.31,5.3,0.56998,0.00019,25.57687]
[1779543668011,32.17,74836.76,5.3,0.56951,0.00019,25.58146]
[1779543673046,32.17,74834.72,5.3,0.56913,0.00019,25.58509]
[1779543679088,32.17,74834.1,5.3,0.56901,0.00019,25.58617]
[1779543685130,32.17,74834.62,5.3,0.56911,0.00019,25.58522]
[1779543692179,32.17,74834.94,5.3,0.56918,0.00019,25.58134]
[1779543697214,32.17,74834.06,5.3,0.56901,0.00019,25.58291]
[1779543702249,32.17,74831.98,5.3,0.56862,0.00019,25.58661]
[1779543707283,32.17,74832.53,5.3,0.56872,0.00019,25.58569]
[1779543713326,32.17,74840.89,5.3,0.57029,0.00019,25.5707]
[1779543715340,32.17,74845.03,5.3,0.57106,0.00019,25.56312]
[1779543722389,32.17,74845.28,5.3,0.57111,0.00019,25.56266]
[1779543725410,32.17,74839.95,5.3,0.57011,0.00019,25.57241]
[1779543730445,32.17,74842.72,5.3,0.57063,0.00019,25.56735]
[1779543736487,32.17,74847.79,5.3,0.57158,0.00019,25.55799]
[1779543741522,32.17,74850.81,5.3,0.57215,0.00019,25.55236]
[1779543746557,32.17,74852.13,5.3,0.57239,0.00019,25.5499]
[1779543751592,32.17,74852.21,5.3,0.57241,0.00019,25.54646]
[1779543756694,32.17,74852.06,5.3,0.57238,0.00019,25.54675]
[1779543756970,32.17,74852.06,5.3,0.57238,0.00019,25.54675]
[1779543762915,32.17,74852.06,5.3,0.57238,0.00019,25.54676]
[1779543768694,32.18,74856.6,5.3,0.57323,0.00019,25.53817]
[1779543773813,32.18,74857.1,5.3,0.57332,0.00019,25.53725]
[1779543779370,32.18,74857.92,5.3,0.57347,0.00019,25.5357]
[1779543785567,32.18,74857.93,5.3,0.57347,0.00019,25.53571]
[1779543785897,32.18,74860.25,5.3,0.57391,0.00019,25.53125]
[1779543791939,32.18,74861.08,5.3,0.57407,0.00019,25.52963]
[1779543796429,32.18,74861.11,5.3,0.57407,0.00019,25.52957]
[1779543801530,32.18,74861.11,5.3,0.57407,0.00019,25.52954]
[1779543808051,32.18,74861.17,5.3,0.57409,0.00019,25.5294]
[1779543818121,32.17,74861.2,5.3,0.5741,0.00019,25.52602]
[1779543819467,32.17,74861.2,5.3,0.5741,0.00019,25.52602]
[1779543820802,32.17,74861.58,5.3,0.57417,0.00019,25.52528]
[1779543826177,32.17,74861.79,5.3,0.57421,0.00019,25.52486]
[1779543827251,32.17,74861.79,5.3,0.57421,0.00019,25.52486]
[1779543827343,32.17,74861.75,5.3,0.57421,0.00019,25.52494]
[1779543829199,32.17,74857.04,5.3,0.57332,0.00019,25.53401]
[1779543836247,32.17,74856.74,5.3,0.57327,0.00019,25.5346]
[1779543841355,32.18,74856.28,5.3,0.57318,0.00019,25.53548]
[1779543841680,32.18,74856.28,5.3,0.57318,0.00019,25.53548]
[1779543843298,32.18,74863.42,5.3,0.57452,0.00019,25.52172]
[1779543847830,32.18,74863.77,5.3,0.57458,0.00019,25.52106]
[1779543847932,32.18,74863.84,5.3,0.57459,0.00019,25.52094]
[1779543853367,32.18,74863.28,5.3,0.57448,0.00019,25.52207]
[1779543858191,32.18,74863.72,5.3,0.57456,0.00019,25.52124]
[1779543858293,32.18,74863.72,5.3,0.57456,0.00019,25.52125]
[1779543866457,32.18,74863.75,5.3,0.57456,0.00019,25.52125]
[1779543868405,32.18,74863.64,5.3,0.57454,0.00019,25.52147]
[1779543868472,32.18,74863.62,5.3,0.57454,0.00019,25.52152]
[1779543873507,32.18,74863.77,5.3,0.57457,0.00019,25.51796]
[1779543884584,32.19,74864.44,5.3,0.57469,0.00019,25.51673]
[1779543890626,32.19,74864.14,5.3,0.57463,0.00019,25.51736]
[1779543893922,32.19,74863.66,5.3,0.57454,0.00019,25.51832]
[1779543894023,32.19,74863.65,5.3,0.57454,0.00019,25.51835]
[1779543901181,32.19,74863.65,5.3,0.57454,0.00019,25.51835]
[1779543906738,32.19,74863.55,5.3,0.57451,0.00019,25.51857]
[1779543913787,32.19,74863.57,5.3,0.57452,0.00019,25.51849]
[1779543923857,32.19,74863.57,5.3,0.57453,0.00019,25.51844]
[1779543928892,32.19,74865.61,5.3,0.57491,0.00019,25.51442]
[1779543934934,32.19,74865.64,5.3,0.57493,0.00019,25.51102]
[1779543937292,32.19,74865.65,5.3,0.57493,0.00019,25.51099]
[1779543937302,32.19,74865.65,5.3,0.57493,0.00019,25.51099]
[1779543937955,32.19,74870.36,5.3,0.57581,0.00019,25.5017]
[1779543938962,32.19,74875.12,5.3,0.5767,0.00019,25.4922]
[1779543942326,32.19,74878.36,5.3,0.5773,0.00019,25.4857]
[1779543942708,32.19,74878.36,5.3,0.5773,0.00019,25.4857]
[1779543944763,32.19,74885.5,5.3,0.57863,0.00019,25.47109]
[1779543950039,32.19,74886.42,5.3,0.57879,0.00019,25.46931]
[1779543957088,32.2,74888.88,5.3,0.57924,0.00019,25.46435]
[1779543960110,32.2,74898.76,5.3,0.58108,0.00019,25.44351]
[1779543965145,32.2,74902.44,5.3,0.58176,0.00019,25.43565]
[1779543971188,32.21,74905.49,5.3,0.58232,0.00019,25.4291]
[1779543976223,32.2,74903.19,5.3,0.5819,0.00019,25.43399]
[1779543980285,32.2,74904.08,5.3,0.58207,0.00019,25.43199]
[1779543987300,32.19,74904.65,5.3,0.58219,0.00019,25.4305]
[1779543992335,32.19,74905.13,5.3,0.5823,0.00019,25.42595]
[1779543997371,32.18,74905.21,5.3,0.58233,0.00019,25.4256]
[1779544002406,32.17,74904.98,5.3,0.5823,0.00019,25.42592]
[1779544008448,32.17,74905.0,5.3,0.58232,0.00019,25.42566]
[1779544016504,32.16,74905.17,5.3,0.58238,0.00019,25.425]
[1779544022612,32.15,74905.14,5.3,0.58238,0.00019,25.42492]
[1779544024913,32.15,74911.56,5.3,0.58359,0.00019,25.41067]
[1779544025003,32.15,74911.56,5.3,0.58359,0.00019,25.41067]
[1779544025567,32.15,74922.09,5.3,0.58555,0.00019,25.38689]
[1779544027581,32.15,74926.59,5.3,0.58639,0.00019,25.37655]
[1779544029743,32.15,74926.88,5.3,0.58644,0.00019,25.37586]
[1779544029778,32.15,74926.89,5.3,0.58645,0.00019,25.37583]
[1779544035637,32.14,74928.1,5.3,0.58668,0.00019,25.37297]
[1779544039958,32.14,74928.39,5.3,0.58673,0.00019,25.37227]
[1779544040064,32.14,74928.43,5.3,0.58674,0.00019,25.37216]
[1779544047721,32.14,74926.2,5.3,0.58633,0.00019,25.37725]
[1779544053763,32.14,74927.36,5.3,0.58656,0.00019,25.37119]
[1779544058798,32.14,74928.11,5.3,0.5867,0.00019,25.36941]
[1779544063833,32.14,74928.22,5.3,0.58673,0.00019,25.36911]
[1779544065472,32.13,74928.23,5.3,0.58673,0.00019,25.36906]
[1779544065847,32.13,74930.87,5.3,0.58722,0.00019,25.36293]
[1779544070882,32.13,74934.03,5.3,0.58781,0.00019,25.35551]
[1779544075917,32.13,74934.73,5.3,0.58794,0.00019,25.35385]
[1779544081959,32.13,74934.84,5.3,0.58796,0.00019,25.3536]
[1779544082548,32.13,74934.84,5.3,0.58796,0.00019,25.3536]
[1779544082966,32.13,74934.64,5.3,0.58792,0.00019,25.35407]
[1779544088009,32.13,74934.5,5.3,0.5879,0.00019,25.3544]
[1779544093948,32.13,74935.76,5.3,0.58813,0.00019,25.35144]
[1779544094029,32.13,74935.76,5.3,0.58813,0.00019,25.35144]
[1779544094051,32.13,74938.11,5.3,0.58857,0.00019,25.34589]
[1779544095055,32.13,74945.68,5.3,0.58997,0.00019,25.32778]
[1779544096998,32.13,74947.66,5.3,0.59034,0.00019,25.32299]
[1779544097069,32.14,74949.32,5.3,0.59065,0.00019,25.31898]
[1779544097653,32.14,74949.32,5.3,0.59065,0.00019,25.31898]
[1779544103112,32.14,74959.56,5.3,0.59254,0.00019,25.29383]
[1779544104119,32.14,74968.14,5.3,0.59414,0.00019,25.27223]
[1779544107737,32.13,74971.99,5.3,0.59485,0.00019,25.26235]
[1779544108163,32.13,74979.4,5.3,0.59622,0.00018,25.24324]
[1779544108406,32.13,74979.4,5.3,0.59622,0.00018,25.24324]
[1779544109166,32.13,74990.18,5.3,0.59822,0.00018,25.21478]
[1779544109349,32.13,74990.18,5.3,0.59822,0.00018,25.21478]
[1779544110173,32.13,74994.43,5.3,0.59901,0.00018,25.20339]
[1779544115216,32.13,74996.4,5.3,0.5994,0.00018,25.19455]
[1779544116276,32.13,74996.4,5.3,0.5994,0.00018,25.19455]
[1779544117229,32.12,75000.97,5.3,0.60024,0.00018,25.1821]
[1779544118237,32.12,75008.19,5.3,0.60158,0.00018,25.1623]
[1779544123272,32.12,75014.21,5.3,0.60269,0.00018,25.1455]
[1779544123722,32.12,75014.21,5.3,0.60269,0.00018,25.1455]
[1779544125551,32.12,75018.46,5.3,0.60348,0.00018,25.13357]
[1779544127245,32.12,75021.3,5.3,0.604,0.00018,25.12556]
[1779544130368,32.12,75016.15,5.3,0.60306,0.00018,25.13986]
[1779544132823,32.11,75011.42,5.3,0.6022,0.00018,25.15291]
[1779544139386,32.11,75010.91,5.3,0.60212,0.00018,25.15414]
[1779544142408,32.11,75019.44,5.3,0.60369,0.00018,25.13024]
[1779544144665,32.11,75021.71,5.3,0.6041,0.00018,25.12388]
[1779544144821,32.11,75023.09,5.3,0.60436,0.00018,25.11991]
[1779544146072,32.1,75028.66,5.3,0.6054,0.00018,25.10376]
[1779544146436,32.1,75033.17,5.3,0.60624,0.00018,25.09059]
[1779544148133,32.1,75033.17,5.3,0.60624,0.00018,25.09059]
[1779544148176,32.07,75036.39,5.3,0.60693,0.00018,25.07946]
[1779544148367,32.07,75036.39,5.3,0.60693,0.00018,25.07946]
[1779544148450,32.07,75036.66,5.3,0.60698,0.00018,25.07867]
[1779544151471,32.05,75040.95,5.3,0.60783,0.00018,25.06508]
[1779544156507,32.03,75042.58,5.3,0.60818,0.00018,25.05926]
[1779544158668,32.03,75042.77,5.3,0.60822,0.00018,25.05865]
[1779544158680,32.03,75042.86,5.3,0.60824,0.00018,25.05834]
[1779544159528,32.03,75033.64,5.3,0.60654,0.00018,25.08538]
[1779544160535,32.03,75024.79,5.3,0.60491,0.00018,25.11092]
[1779544165575,32.02,75025.91,5.3,0.60513,0.00018,25.10761]
[1779544168592,32.02,75035.15,5.3,0.60683,0.00018,25.08076]
[1779544172466,32.02,75038.0,5.3,0.60738,0.00018,25.06892]
[1779544172621,32.02,75039.35,5.3,0.60763,0.00018,25.06491]
[1779544176649,32.01,75049.63,5.3,0.60954,0.00018,25.03403]
[1779544181684,32.01,75046.7,5.3,0.60901,0.00018,25.04253]
[1779544186719,32.0,75047.49,5.3,0.60918,0.00018,25.03984]
[1779544190747,32.0,75052.91,5.3,0.61019,0.00018,25.02325]
[1779544194265,31.99,75053.53,5.3,0.61031,0.00018,25.02124]
[1779544194295,31.99,75053.53,5.3,0.61032,0.00018,25.02111]
[1779544194775,31.99,75069.51,5.3,0.61325,0.00018,24.97208]
[1779544195782,31.98,75073.38,5.3,0.61399,0.00018,24.95944]
[1779544199265,31.97,75070.8,5.3,0.61355,0.00018,24.96697]
[1779544199321,31.97,75069.36,5.3,0.61329,0.00018,24.97135]
[1779544200748,31.97,75068.94,5.3,0.61321,0.00018,24.97266]
[1779544200817,31.97,75067.5,5.3,0.61295,0.00018,24.97708]
[1779544201824,31.97,75074.32,5.3,0.6142,0.00018,24.95572]
[1779544206859,31.94,75076.78,5.3,0.61473,0.00018,24.94647]
[1779544208904,31.94,75074.31,5.3,0.6143,0.00018,24.95382]
[1779544208912,31.93,75072.11,5.3,0.61393,0.00018,24.96025]
[1779544210380,31.93,75064.2,5.3,0.61248,0.00018,24.98479]
[1779544215922,31.92,75063.83,5.3,0.61243,0.00018,24.98563]
[1779544218943,31.92,75059.32,5.3,0.61161,0.00018,24.99934]
[1779544219951,31.92,75049.31,5.3,0.60976,0.00018,25.02979]
[1779544221965,31.92,75047.41,5.3,0.60942,0.00018,25.03544]
[1779544224363,31.92,75046.83,5.3,0.60931,0.00018,25.03718]
[1779544224986,31.92,75045.81,5.3,0.60912,0.00018,25.04022]
[1779544227009,31.92,75029.98,5.3,0.6062,0.00018,25.08703]
[1779544228125,31.92,75025.73,5.3,0.60541,0.00018,25.09938]
[1779544234061,31.92,75028.55,5.3,0.60594,0.00018,25.08794]
[1779544239096,31.92,75031.01,5.3,0.60639,0.00018,25.08088]
[1779544244131,31.92,75030.4,5.3,0.60627,0.00018,25.08286]
[1779544247152,31.93,75037.27,5.3,0.60753,0.00018,25.06282]
[1779544252187,31.93,75041.16,5.3,0.60824,0.00018,25.0514]
[1779544257222,31.93,75040.69,5.3,0.60815,0.00018,25.05289]
[1779544262257,31.93,75039.74,5.3,0.60797,0.00018,25.0558]
[1779544267292,31.93,75039.63,5.3,0.60795,0.00018,25.05603]
[1779544272327,31.93,75038.96,5.3,0.60784,0.00018,25.05789]
[1779544277362,31.93,75038.63,5.3,0.60778,0.00018,25.05878]
[1779544282397,31.92,75036.21,5.3,0.60734,0.00018,25.06585]
[1779544287433,31.92,75035.99,5.3,0.6073,0.00018,25.06638]
[1779544295231,31.92,75036.02,5.3,0.60731,0.00018,25.06623]
[1779544295289,31.92,75036.02,5.3,0.60733,0.00018,25.06271]
[1779544296220,31.92,75036.02,5.3,0.60733,0.00018,25.06271]
[1779544296322,31.92,75036.02,5.3,0.60734,0.00018,25.06265]
[1779544302537,31.91,75036.66,5.3,0.60746,0.00018,25.06062]
[1779544307572,31.91,75036.78,5.3,0.60749,0.00018,25.06021]
[1779544309030,31.91,75036.78,5.3,0.60749,0.00018,25.06021]
[1779544309118,31.91,75036.18,5.3,0.60738,0.00018,25.06196]
[1779544310594,31.91,75028.71,5.3,0.60599,0.00018,25.08391]
[1779544315628,31.92,75026.48,5.3,0.60557,0.00018,25.09055]
[1779544318244,31.92,75026.25,5.3,0.60553,0.00018,25.09124]
[1779544318289,31.92,75026.39,5.3,0.60555,0.00018,25.09087]
[1779544318650,31.92,75031.22,5.3,0.60644,0.00018,25.07686]
[1779544320664,31.92,75036.38,5.3,0.60739,0.00018,25.06181]
[1779544325700,31.92,75038.97,5.3,0.60786,0.00018,25.05437]
[1779544330735,31.93,75040.19,5.3,0.60807,0.00018,25.05098]
[1779544333869,31.93,75041.42,5.3,0.60829,0.00018,25.04743]
[1779544333976,31.93,75043.86,5.3,0.60874,0.00018,25.04021]
[1779544335174,31.93,75043.86,5.3,0.60874,0.00018,25.04021]
[1779544335234,31.93,75029.69,5.3,0.60612,0.00018,25.08202]
[1779544335770,31.93,75027.31,5.3,0.60568,0.00018,25.08892]
[1779544337955,31.93,75027.91,5.3,0.60579,0.00018,25.08716]
[1779544337994,31.93,75027.87,5.3,0.60579,0.00018,25.08725]
[1779544338791,31.93,75032.46,5.3,0.60663,0.00018,25.07391]
[1779544343325,31.93,75033.13,5.3,0.60675,0.00018,25.07207]
[1779544343422,31.94,75032.93,5.3,0.60671,0.00018,25.07273]
[1779544343825,31.94,75027.3,5.3,0.60567,0.00018,25.08912]
[1779544344833,31.94,75021.7,5.3,0.60463,0.00019,25.10529]
[1779544350457,31.94,75024.92,5.3,0.60522,0.00018,25.09616]
[1779544350475,31.94,75025.54,5.3,0.60533,0.00018,25.09444]
[1779544350875,31.94,75030.25,5.3,0.6062,0.00018,25.08079]
[1779544351882,31.94,75034.99,5.3,0.60709,0.00018,25.0636]
[1779544356917,31.95,75034.62,5.3,0.607,0.00018,25.06492]
[1779544358879,31.95,75036.52,5.3,0.60735,0.00018,25.05938]
[1779544358996,31.95,75036.52,5.3,0.60735,0.00018,25.05938]
[1779544359075,31.95,75036.98,5.3,0.60743,0.00018,25.05808]
[1779544360182,31.95,75036.98,5.3,0.60743,0.00018,25.05808]
[1779544360233,31.95,75016.84,5.3,0.60371,0.00019,25.11638]
[1779544360681,31.95,75016.84,5.3,0.60371,0.00019,25.11638]
[1779544360946,31.95,75008.88,5.3,0.60224,0.00019,25.13877]
[1779544362185,31.95,75008.88,5.3,0.60224,0.00019,25.13877]
[1779544362286,31.95,75008.21,5.3,0.60211,0.00019,25.14065]
[1779544362960,31.95,75002.13,5.3,0.60098,0.00019,25.15752]
[1779544364186,31.95,75002.13,5.3,0.60098,0.00019,25.15752]
[1779544364186,31.95,75002.13,5.3,0.60098,0.00019,25.15752]
[1779544364287,31.95,75003.69,5.3,0.60127,0.00019,25.15321]
[1779544368192,31.95,75005.09,5.3,0.60153,0.00019,25.14934]
[1779544368293,31.95,75004.25,5.3,0.60138,0.00019,25.15167]
[1779544371195,31.95,75003.47,5.3,0.60123,0.00019,25.15383]
[1779544371195,31.95,75003.47,5.3,0.60123,0.00019,25.15383]
[1779544371296,31.95,75004.73,5.3,0.60147,0.00019,25.15034]
[1779544374039,31.95,75011.03,5.3,0.60263,0.00019,25.13277]
[1779544378067,31.95,75015.52,5.3,0.60346,0.00019,25.12016]
[1779544383102,31.95,75016.2,5.3,0.60358,0.00019,25.11831]
[1779544388137,31.95,75018.02,5.3,0.60392,0.00019,25.11324]
[1779544393171,31.96,75018.39,5.3,0.60398,0.00019,25.11229]
[1779544398207,31.96,75019.19,5.3,0.60412,0.00018,25.11011]
[1779544403242,31.96,75019.01,5.3,0.60408,0.00018,25.11072]
[1779544408278,31.96,75019.37,5.3,0.60414,0.00018,25.10979]
[1779544412859,31.96,75023.09,5.3,0.60484,0.00018,25.09587]
[1779544413312,31.96,75023.31,5.3,0.60488,0.00018,25.09527]
[1779544416334,31.96,75028.45,5.3,0.60582,0.00018,25.08053]
[1779544419355,31.97,75032.92,5.3,0.60664,0.00018,25.06761]
[1779544421788,31.97,75032.85,5.3,0.60663,0.00018,25.06788]
[1779544421827,31.97,75032.85,5.3,0.60663,0.00018,25.06788]
[1779544422386,31.97,75047.4,5.3,0.60931,0.00018,25.02484]
[1779544422922,31.97,75047.4,5.3,0.60931,0.00018,25.02484]
[1779544423393,31.97,75047.1,5.3,0.60925,0.00018,25.02571]
[1779544424400,31.97,75046.68,5.3,0.60918,0.00018,25.02692]
[1779544426414,31.97,75041.11,5.3,0.60816,0.00018,25.04342]
[1779544430442,31.97,75045.26,5.3,0.60892,0.00018,25.03115]
[1779544431145,31.97,75045.26,5.3,0.60892,0.00018,25.03115]
[1779544431363,31.97,75045.26,5.3,0.60892,0.00018,25.03115]
[1779544432456,31.96,75049.61,5.3,0.60972,0.00018,25.01799]
[1779544433296,31.96,75049.61,5.3,0.60972,0.00018,25.01799]
[1779544433463,31.96,75051.28,5.3,0.61004,0.00018,25.01291]
[1779544435476,31.96,75057.5,5.3,0.61119,0.00018,24.99389]
[1779544436484,31.96,75062.9,5.3,0.61218,0.00018,24.97724]
[1779544438498,31.96,75067.81,5.3,0.61309,0.00018,24.96191]
[1779544439553,31.96,75073.9,5.3,0.61421,0.00018,24.94281]
[1779544441423,31.96,75074.32,5.3,0.61429,0.00018,24.94145]
[1779544441519,31.96,75077.86,5.3,0.61495,0.00018,24.93024]
[1779544443533,31.95,75084.08,5.3,0.61609,0.00018,24.91038]
[1779544447613,31.95,75086.43,5.3,0.61652,0.00018,24.90279]
[1779544447620,31.95,75084.9,5.3,0.61624,0.00018,24.90767]
[1779544449197,31.95,75083.37,5.3,0.61597,0.00018,24.91253]
[1779544449216,31.95,75083.37,5.3,0.61597,0.00018,24.91253]
[1779544449232,31.95,75083.37,5.3,0.61597,0.00018,24.91253]
[1779544449244,31.95,75083.37,5.3,0.61597,0.00018,24.91253]
[1779544449251,31.95,75083.37,5.3,0.61597,0.00018,24.91253]
[1779544449481,31.95,75083.37,5.3,0.61597,0.00018,24.91253]
[1779544449579,31.95,75102.54,5.3,0.61947,0.00018,24.85035]
[1779544450299,31.95,75102.54,5.3,0.61947,0.00018,24.85035]
[1779544450543,31.95,75102.54,5.3,0.61947,0.00018,24.85035]
[1779544450584,31.95,75117.59,5.3,0.62222,0.00018,24.80014]
[1779544450828,31.95,75117.59,5.3,0.62222,0.00018,24.80014]
[1779544451591,31.95,75121.82,5.3,0.623,0.00018,24.78574]
[1779544452599,31.95,75121.89,5.3,0.62301,0.00018,24.78545]
[1779544453604,31.95,75117.72,5.3,0.62225,0.00018,24.79952]
[1779544457405,31.95,75119.1,5.3,0.62251,0.00018,24.79471]
[1779544457432,31.95,75119.1,5.3,0.62251,0.00018,24.79471]
[1779544457591,31.95,75119.1,5.3,0.62251,0.00018,24.79471]
[1779544457652,31.95,75134.43,5.3,0.62531,0.00018,24.7422]
[1779544458437,31.95,75134.43,5.3,0.62531,0.00018,24.7422]
[1779544458648,31.95,75155.82,5.3,0.62919,0.00018,24.66691]
[1779544459655,31.94,75161.6,5.3,0.63025,0.00018,24.64603]
[1779544460662,31.94,75164.7,5.3,0.63081,0.00018,24.63475]
[1779544464090,31.93,75164.77,5.3,0.63087,0.00018,24.63354]
[1779544464690,31.93,75162.16,5.3,0.6304,0.00018,24.6429]
[1779544467245,31.93,75154.44,5.3,0.62901,0.00018,24.67046]
[1779544469296,31.93,75152.39,5.3,0.62864,0.00018,24.67769]
[1779544469300,31.93,75150.06,5.3,0.62822,0.00018,24.68588]
[1779544470188,31.93,75150.06,5.3,0.62822,0.00018,24.68588]
[1779544470289,31.92,75156.31,5.3,0.62936,0.00018,24.66351]
[1779544470736,31.92,75161.73,5.3,0.63034,0.00018,24.64395]
[1779544473695,31.92,75161.67,5.3,0.63035,0.00018,24.64066]
[1779544473757,31.92,75161.82,5.3,0.63039,0.00018,24.63996]
[1779544475439,31.92,75161.82,5.3,0.63039,0.00018,24.63996]
[1779544475524,31.92,75164.26,5.3,0.63083,0.00018,24.63106]
[1779544476777,31.92,75158.81,5.3,0.62985,0.00018,24.65057]
[1779544479799,31.91,75154.67,5.3,0.62911,0.00018,24.66513]
[1779544481408,31.91,75154.67,5.3,0.62911,0.00018,24.66513]
[1779544481449,31.91,75148.24,5.3,0.62795,0.00018,24.68792]
[1779544481818,31.91,75161.49,5.3,0.63035,0.00018,24.64056]
[1779544482824,31.91,75174.29,5.3,0.63268,0.00018,24.59374]
[1779544483831,31.91,75177.24,5.3,0.63322,0.00018,24.58283]
[1779544488869,31.9,75179.05,5.3,0.63359,0.00018,24.5751]
[1779544493904,31.89,75177.77,5.3,0.63337,0.00018,24.57961]
[1779544494911,31.89,75172.93,5.3,0.63249,0.00018,24.59738]
[1779544496925,31.89,75168.77,5.3,0.63175,0.00018,24.61248]
[1779544499155,31.89,75168.59,5.3,0.63172,0.00018,24.61307]
[1779544499257,31.89,75167.62,5.3,0.63155,0.00018,24.61654]
[1779544500773,31.89,75167.33,5.3,0.6315,0.00018,24.61752]
[1779544500954,31.89,75167.36,5.3,0.63151,0.00018,24.61733]
[1779544501960,31.89,75171.58,5.3,0.63227,0.00018,24.60183]
[1779544503167,31.89,75171.58,5.3,0.63227,0.00018,24.60183]
[1779544503223,31.89,75173.88,5.3,0.63269,0.00018,24.59332]
[1779544503974,31.89,75168.9,5.3,0.63179,0.00018,24.61151]
[1779544505988,31.88,75164.5,5.3,0.631,0.00018,24.62738]
[1779544510016,31.88,75160.39,5.3,0.63028,0.00018,24.6419]
[1779544515051,31.87,75158.66,5.3,0.62998,0.00018,24.64766]
[1779544517065,31.87,75154.05,5.3,0.62916,0.00018,24.66402]
[1779544519079,31.87,75150.06,5.3,0.62844,0.00018,24.67804]
[1779544521683,31.87,75149.69,5.3,0.62838,0.00018,24.67924]
[1779544521694,31.86,75149.52,5.3,0.62835,0.00018,24.67972]
[1779544522100,31.86,75133.39,5.3,0.62542,0.00018,24.73632]
[1779544523107,31.86,75130.89,5.3,0.62497,0.00018,24.74487]
[1779544524711,31.86,75126.52,5.3,0.62418,0.00018,24.75983]
[1779544528583,31.85,75121.53,5.3,0.62329,0.00018,24.77645]
[1779544533337,31.84,75124.03,5.3,0.62379,0.00018,24.76396]
[1779544534320,31.84,75120.68,5.3,0.62318,0.00018,24.77531]
[1779544534388,31.84,75116.8,5.3,0.62248,0.00018,24.78839]
[1779544535213,31.84,75116.8,5.3,0.62248,0.00018,24.78839]
[1779544535221,31.84,75116.8,5.3,0.62248,0.00018,24.78839]
[1779544535452,31.84,75116.8,5.3,0.62248,0.00018,24.78839]
[1779544535557,31.84,75113.52,5.3,0.62188,0.00018,24.79944]
[1779544536330,31.84,75113.52,5.3,0.62188,0.00018,24.79944]
[1779544536430,31.84,75159.28,5.3,0.63023,0.00018,24.63938]
[1779544537205,31.84,75165.93,5.3,0.63144,0.00018,24.61515]
[1779544537803,31.84,75165.93,5.3,0.63144,0.00018,24.61515]
[1779544538459,31.84,75163.22,5.3,0.63095,0.00018,24.62496]
[1779544544254,31.83,75157.36,5.3,0.62991,0.00018,24.64575]
[1779544547275,31.83,75163.16,5.3,0.63097,0.00018,24.62449]
[1779544549045,31.83,75163.56,5.3,0.63105,0.00018,24.62296]
[1779544549289,31.83,75164.34,5.3,0.63119,0.00018,24.62004]
[1779544554326,31.82,75165.76,5.3,0.63147,0.00018,24.61451]
[1779544556630,31.82,75165.76,5.3,0.63147,0.00018,24.61451]
[1779544556731,31.82,75165.76,5.3,0.63148,0.00018,24.61436]
[1779544558354,31.82,75160.35,5.3,0.6305,0.00018,24.6339]
[1779544563388,31.81,75158.47,5.3,0.63018,0.00018,24.64025]
[1779544568424,31.81,75159.28,5.3,0.63035,0.00018,24.63687]
[1779544570646,31.81,75159.2,5.3,0.63034,0.00018,24.63707]
[1779544570699,31.8,75158.56,5.3,0.63022,0.00018,24.63929]
[1779544571445,31.8,75162.84,5.3,0.63101,0.00018,24.62366]
[1779544575727,31.8,75166.2,5.3,0.63163,0.00018,24.61116]
[1779544576480,31.8,75163.71,5.3,0.63118,0.00018,24.62009]
[1779544581515,31.79,75163.38,5.3,0.63114,0.00018,24.62085]
[1779544586550,31.79,75163.92,5.3,0.63126,0.00018,24.61843]
[1779544591586,31.78,75164.1,5.3,0.63133,0.00018,24.6139]
[1779544596621,31.78,75164.17,5.3,0.63136,0.00018,24.61321]
[1779544601656,31.77,75164.4,5.3,0.63142,0.00018,24.61194]
[1779544603669,31.77,75160.43,5.3,0.63071,0.00018,24.62624]
[1779544608705,31.76,75157.14,5.3,0.63013,0.00018,24.63771]
[1779544613742,31.76,75157.62,5.3,0.63024,0.00018,24.63548]
[1779544620791,31.75,75157.64,5.3,0.63028,0.00018,24.63471]
[1779544625826,31.74,75154.04,5.3,0.62965,0.00018,24.64723]
[1779544630861,31.73,75148.32,5.3,0.62863,0.00018,24.66718]
[1779544635896,31.73,75150.06,5.3,0.62897,0.00018,24.66038]
[1779544640931,31.72,75147.37,5.3,0.62851,0.00018,24.6695]
[1779544645966,31.71,75148.15,5.3,0.62868,0.00018,24.66617]
[1779544653015,31.7,75143.99,5.3,0.62796,0.00018,24.67695]
[1779544659053,31.7,75140.85,5.3,0.6274,0.00018,24.68776]
[1779544659680,31.7,75140.66,5.3,0.62738,0.00018,24.68826]
[1779544665099,31.69,75138.2,5.3,0.62695,0.00018,24.69651]
[1779544670812,31.69,75138.4,5.3,0.627,0.00018,24.6955]
[1779544670820,31.68,75137.97,5.3,0.62692,0.00018,24.69695]
[1779544672385,31.68,75141.6,5.3,0.62759,0.00018,24.684]
[1779544672486,31.68,75141.6,5.3,0.62759,0.00018,24.684]
[1779544673155,31.68,75145.84,5.3,0.62838,0.00018,24.66869]
[1779544675169,31.68,75152.73,5.3,0.62964,0.00018,24.64373]
[1779544680204,31.68,75156.59,5.3,0.63036,0.00018,24.62941]
[1779544685239,31.67,75156.63,5.3,0.63038,0.00018,24.62897]
[1779544694303,31.66,75157.25,5.3,0.63052,0.00018,24.62616]
[1779544699338,31.66,75159.31,5.3,0.63091,0.00018,24.61834]
[1779544705380,31.66,75155.88,5.3,0.6303,0.00018,24.6305]
[1779544710416,31.65,75153.19,5.3,0.62983,0.00018,24.63991]
[1779544716459,31.65,75155.44,5.3,0.63027,0.00018,24.62788]
[1779544721495,31.64,75158.28,5.3,0.63081,0.00018,24.61722]
[1779544727536,31.64,75157.22,5.3,0.63063,0.00018,24.62075]
[1779544728545,31.64,75152.92,5.3,0.62984,0.00018,24.63634]
[1779544731564,31.64,75143.81,5.3,0.62819,0.00018,24.66899]
[1779544737939,31.63,75142.02,5.3,0.62787,0.00018,24.67508]
[1779544738614,31.63,75129.59,5.3,0.6256,0.00018,24.71887]
[1779544739621,31.63,75126.72,5.3,0.62508,0.00018,24.72888]
[1779544744656,31.62,75130.85,5.3,0.62585,0.00018,24.71419]
[1779544749691,31.62,75133.76,5.3,0.62639,0.00018,24.70375]
[1779544754729,31.62,75136.76,5.3,0.62695,0.00018,24.69296]
[1779544761257,31.62,75138.04,5.3,0.62719,0.00018,24.6882]
[1779544763032,31.61,75138.04,5.3,0.62721,0.00018,24.68783]
[1779544763792,31.61,75140.65,5.3,0.6277,0.00018,24.67835]
[1779544768827,31.6,75143.22,5.3,0.62819,0.00018,24.66877]
[1779544774869,31.6,75145.22,5.3,0.62859,0.00018,24.65773]
[1779544777780,31.6,75143.01,5.3,0.62819,0.00018,24.66553]
[1779544777907,31.6,75141.24,5.3,0.62787,0.00018,24.6718]
[1779544778904,31.59,75127.03,5.3,0.62528,0.00018,24.72168]
[1779544779165,31.59,75127.03,5.3,0.62528,0.00018,24.72168]
[1779544779911,31.58,75125.52,5.3,0.62502,0.00018,24.7265]
[1779544780918,31.58,75125.72,5.3,0.62506,0.00018,24.72572]
[1779544785954,31.58,75125.35,5.3,0.62501,0.00018,24.72662]
[1779544789981,31.57,75129.82,5.3,0.62585,0.00018,24.71062]
[1779544795017,31.57,75129.7,5.3,0.62584,0.00018,24.7107]
[1779544799045,31.56,75136.16,5.3,0.62705,0.00018,24.68746]
[1779544800950,31.56,75136.16,5.3,0.62705,0.00018,24.68746]
[1779544800974,31.56,75137.08,5.3,0.62722,0.00018,24.68411]
[1779544801421,31.56,75141.88,5.3,0.62811,0.00018,24.66687]
[1779544802094,31.56,75146.59,5.3,0.62898,0.00018,24.64985]
[1779544807129,31.56,75145.75,5.3,0.62884,0.00018,24.65261]
[1779544812165,31.55,75146.95,5.3,0.62907,0.00018,24.64799]
[1779544813370,31.55,75146.95,5.3,0.62907,0.00018,24.64799]
[1779544813470,31.55,75146.37,5.3,0.62897,0.00018,24.65003]
[1779544814179,31.55,75140.73,5.3,0.62793,0.00018,24.67027]
[1779544816193,31.55,75136.23,5.3,0.62711,0.00018,24.6862]
[1779544819214,31.55,75130.68,5.3,0.6261,0.00018,24.70566]
[1779544824249,31.54,75126.28,5.3,0.6253,0.00018,24.72086]
[1779544828278,31.54,75121.99,5.3,0.62452,0.00018,24.73564]
[1779544834320,31.53,75121.32,5.3,0.62443,0.00018,24.73417]
[1779544839355,31.53,75121.72,5.3,0.62452,0.00018,24.7325]
[1779544844390,31.53,75121.41,5.3,0.62447,0.00018,24.73353]
[1779544849426,31.53,75120.2,5.3,0.62425,0.00018,24.73768]
[1779544851440,31.53,75115.63,5.3,0.6234,0.00018,24.75352]
[1779544852515,31.53,75115.63,5.3,0.6234,0.00018,24.75352]
[1779544852544,31.53,75112.81,5.3,0.62288,0.00018,24.76323]
[1779544853164,31.53,75112.81,5.3,0.62288,0.00018,24.76323]
[1779544854022,31.53,75112.81,5.3,0.62288,0.00018,24.76323]
[1779544855468,31.53,75105.74,5.3,0.62157,0.00019,24.78755]
[1779544860503,31.54,75101.4,5.3,0.62075,0.00019,24.8026]
[1779544864533,31.54,75095.37,5.3,0.61962,0.00019,24.82312]
[1779544868561,31.54,75090.94,5.3,0.61879,0.00019,24.83806]
[1779544873596,31.54,75089.16,5.3,0.61845,0.00019,24.84414]
[1779544876617,31.55,75085.05,5.3,0.61768,0.00019,24.8578]
[1779544877624,31.55,75089.9,5.3,0.61858,0.00019,24.84181]
[1779544879638,31.55,75085.65,5.3,0.61779,0.00019,24.85591]
[1779544884673,31.55,75083.04,5.3,0.6173,0.00019,24.86463]
[1779544889708,31.55,75085.38,5.3,0.61773,0.00019,24.85706]
[1779544894743,31.55,75087.83,5.3,0.61819,0.00019,24.84577]
[1779544899778,31.56,75087.35,5.3,0.61809,0.00019,24.84756]
[1779544904813,31.56,75085.74,5.3,0.61778,0.00019,24.85306]
[1779544909848,31.56,75085.3,5.3,0.61769,0.00019,24.85471]
[1779544914883,31.57,75083.36,5.3,0.61732,0.00019,24.86128]
[1779544916077,31.57,75083.36,5.3,0.61732,0.00019,24.86128]
[1779544916177,31.57,75081.76,5.3,0.61702,0.00019,24.86659]
[1779544922939,31.57,75080.85,5.3,0.61683,0.00019,24.86979]
[1779544928981,31.57,75080.03,5.3,0.61667,0.00019,24.87265]
[1779544931411,31.57,75080.0,5.3,0.61667,0.00019,24.87277]
[1779544932003,31.58,75082.68,5.3,0.61716,0.00019,24.86408]
[1779544937037,31.58,75083.26,5.3,0.61726,0.00019,24.86234]
[1779544945094,31.58,75082.92,5.3,0.61719,0.00019,24.86366]
[1779544950129,31.58,75081.58,5.3,0.61693,0.00019,24.86814]
[1779544952241,31.58,75081.66,5.3,0.61696,0.00019,24.86452]
[1779544953150,31.58,75081.55,5.3,0.61694,0.00019,24.86489]
[1779544958185,31.58,75080.17,5.3,0.61668,0.00019,24.86946]
[1779544963220,31.59,75079.11,5.3,0.61648,0.00019,24.87296]
[1779544967760,31.59,75077.93,5.3,0.61626,0.00019,24.8768]
[1779544969378,31.59,75072.11,5.3,0.61518,0.00019,24.89561]
[1779544972477,31.59,75067.74,5.3,0.61437,0.00019,24.90956]
[1779544978325,31.58,75064.65,5.3,0.6138,0.00019,24.9193]
[1779544983360,31.58,75062.34,5.3,0.61337,0.00019,24.92653]
[1779544985348,31.58,75061.84,5.3,0.61328,0.00019,24.92808]
[1779544985374,31.58,75061.59,5.3,0.61323,0.00019,24.92885]
[1779544990889,31.58,75059.99,5.3,0.61294,0.00019,24.9338]
[1779544990979,31.58,75059.65,5.3,0.61288,0.00019,24.93484]
[1779544991416,31.58,75066.09,5.3,0.61408,0.00019,24.91444]
[1779544996451,31.58,75067.26,5.3,0.6143,0.00019,24.91064]
[1779545001485,31.58,75067.71,5.3,0.61439,0.00019,24.90912]
[1779545006521,31.58,75067.59,5.3,0.61437,0.00019,24.90943]
[1779545011556,31.57,75066.91,5.3,0.61426,0.00019,24.90814]
[1779545016591,31.57,75066.61,5.3,0.61421,0.00019,24.90904]
[1779545021626,31.57,75066.54,5.3,0.6142,0.00019,24.9092]
[1779545026661,31.57,75063.93,5.3,0.61372,0.00019,24.91741]
[1779545032703,31.57,75061.94,5.3,0.61335,0.00019,24.92359]
[1779545038745,31.57,75061.46,5.3,0.61327,0.00019,24.92495]
[1779545041142,31.57,75061.41,5.3,0.61326,0.00019,24.92508]
[1779545041240,31.56,75061.39,5.3,0.61326,0.00019,24.92511]
[1779545046801,31.56,75057.6,5.3,0.61257,0.00019,24.93686]
[1779545051836,31.56,75055.46,5.3,0.61218,0.00019,24.94337]
[1779545055864,31.56,75051.33,5.3,0.61142,0.00019,24.95607]
[1779545060899,31.55,75049.26,5.3,0.61104,0.00019,24.96226]
[1779545065934,31.55,75049.52,5.3,0.6111,0.00019,24.96121]
[1779545070969,31.54,75049.0,5.3,0.61102,0.00019,24.96257]
[1779545076008,31.54,75055.38,5.3,0.61224,0.00019,24.93908]
[1779545080618,31.54,75055.57,5.3,0.61228,0.00019,24.93833]
[1779545081043,31.54,75057.75,5.3,0.61269,0.00019,24.93145]
[1779545086078,31.53,75060.9,5.3,0.61329,0.00019,24.92136]
[1779545091114,31.53,75060.27,5.3,0.61318,0.00019,24.9232]
[1779545096148,31.53,75060.19,5.3,0.61317,0.00019,24.92331]
[1779545102190,31.52,75060.54,5.3,0.61324,0.00019,24.92203]
[1779545104018,31.52,75059.98,5.3,0.61314,0.00019,24.92377]
[1779545104205,31.52,75058.72,5.3,0.61291,0.00019,24.92771]
[1779545109240,31.52,75054.72,5.3,0.61217,0.00019,24.94012]
[1779545114275,31.52,75052.54,5.3,0.61177,0.00019,24.94673]
[1779545120317,31.51,75052.51,5.3,0.61178,0.00019,24.94658]
[1779545126358,31.51,75052.69,5.3,0.61183,0.00019,24.94579]
[1779545131394,31.51,75050.22,5.3,0.61139,0.00019,24.94992]
[1779545136429,31.5,75049.74,5.3,0.61131,0.00019,24.95119]
[1779545141464,31.5,75050.76,5.3,0.61151,0.00019,24.94784]
[1779545146499,31.5,75050.61,5.3,0.61149,0.00019,24.94814]
[1779545149520,31.5,75045.18,5.3,0.61048,0.00019,24.9649]
[1779545154720,31.49,75041.5,5.3,0.60979,0.00019,24.97615]
[1779545155562,31.5,75034.56,5.3,0.60849,0.00019,24.99737]
[1779545159590,31.5,75030.16,5.3,0.60765,0.00019,25.01097]
[1779545164625,31.51,75033.38,5.3,0.60823,0.00019,25.0016]
[1779545165632,31.51,75038.13,5.3,0.60912,0.00019,24.98721]
[1779545166639,31.51,75043.85,5.3,0.61019,0.00019,24.96974]
[1779545171674,31.51,75045.03,5.3,0.61041,0.00019,24.96621]
[1779545173688,31.51,75049.37,5.3,0.61122,0.00019,24.95278]
[1779545180736,31.51,75051.37,5.3,0.61159,0.00019,24.9466]
[1779545185772,31.51,75049.21,5.3,0.61119,0.00019,24.95329]
[1779545191814,31.51,75051.27,5.3,0.61159,0.00019,24.9433]
[1779545194831,31.51,75051.33,5.3,0.61161,0.00019,24.94305]
[1779545194835,31.51,75056.18,5.3,0.61252,0.00019,24.92785]
[1779545199870,31.5,75060.12,5.3,0.61326,0.00019,24.91534]
[1779545204905,31.5,75060.28,5.3,0.61329,0.00019,24.91476]
[1779545209940,31.5,75061.61,5.3,0.61354,0.00019,24.91048]
[1779545214975,31.5,75064.57,5.3,0.6141,0.00019,24.90102]
[1779545220384,31.5,75067.45,5.3,0.61463,0.00019,24.89182]
[1779545220418,31.5,75067.45,5.3,0.61463,0.00019,24.89182]
[1779545220481,31.5,75067.95,5.3,0.61473,0.00019,24.89022]
[1779545220970,31.5,75067.95,5.3,0.61473,0.00019,24.89022]
[1779545221034,31.5,75112.98,5.3,0.62309,0.00019,24.74026]
[1779545221920,31.5,75112.98,5.3,0.62309,0.00019,24.74026]
[1779545222407,31.5,75149.85,5.3,0.62989,0.00018,24.60938]
[1779545223311,31.5,75157.33,5.3,0.63127,0.00018,24.58193]
[1779545227068,31.5,75162.77,5.3,0.63227,0.00018,24.56176]
[1779545232103,31.5,75164.14,5.3,0.63252,0.00018,24.55668]
[1779545236187,31.5,75164.98,5.3,0.63267,0.00018,24.55357]
[1779545236288,31.5,75164.99,5.3,0.63268,0.00018,24.55355]
[1779545238875,31.5,75166.35,5.3,0.63292,0.00018,24.54849]
[1779545239152,31.5,75159.88,5.3,0.63174,0.00018,24.57255]
[1779545244187,31.5,75157.24,5.3,0.63125,0.00018,24.58225]
[1779545249222,31.5,75155.72,5.3,0.63098,0.00018,24.58778]
[1779545254257,31.5,75154.71,5.3,0.63081,0.00018,24.58795]
[1779545259293,31.5,75156.82,5.3,0.63121,0.00018,24.58007]
[1779545263321,31.5,75162.02,5.3,0.63216,0.00018,24.56075]
[1779545269364,31.5,75160.48,5.3,0.63188,0.00018,24.56639]
[1779545274400,31.49,75161.48,5.3,0.63207,0.00018,24.56261]
[1779545276414,31.49,75156.6,5.3,0.63118,0.00018,24.58063]
[1779545281449,31.49,75158.17,5.3,0.63147,0.00018,24.57472]
[1779545285477,31.49,75163.97,5.3,0.63254,0.00018,24.55312]
[1779545286642,31.49,75164.75,5.3,0.63268,0.00018,24.55019]
[1779545287490,31.49,75168.63,5.3,0.6334,0.00018,24.53568]
[1779545290570,31.49,75169.0,5.3,0.63346,0.00018,24.53429]
[1779545291519,31.49,75165.53,5.3,0.63283,0.00018,24.54729]
[1779545292526,31.49,75161.38,5.3,0.63206,0.00018,24.56273]
[1779545297560,31.49,75162.64,5.3,0.6323,0.00018,24.558]
[1779545302596,31.49,75165.34,5.3,0.63279,0.00018,24.54792]
[1779545304772,31.49,75165.16,5.3,0.63276,0.00018,24.54859]
[1779545304870,31.49,75164.37,5.3,0.63262,0.00018,24.55154]
[1779545309994,31.49,75167.77,5.3,0.63324,0.00018,24.53886]
[1779545310051,31.49,75167.72,5.3,0.63323,0.00018,24.53906]
[1779545310652,31.49,75162.48,5.3,0.63227,0.00018,24.55861]
[1779545313673,31.49,75158.35,5.3,0.63153,0.00018,24.57046]
[1779545321728,31.49,75155.31,5.3,0.63097,0.00018,24.58155]
[1779545326764,31.49,75155.15,5.3,0.63095,0.00018,24.58207]
[1779545332805,31.49,75156.33,5.3,0.63117,0.00018,24.57763]
[1779545337841,31.49,75156.46,5.3,0.63119,0.00018,24.57708]
[1779545342876,31.48,75156.49,5.3,0.6312,0.00018,24.57688]
[1779545347911,31.48,75156.25,5.3,0.63116,0.00018,24.57767]
[1779545352946,31.48,75156.36,5.3,0.63119,0.00018,24.57717]
[1779545357981,31.48,75157.15,5.3,0.63134,0.00018,24.57416]
[1779545363016,31.48,75156.29,5.3,0.63118,0.00018,24.57723]
[1779545365030,31.48,75149.7,5.3,0.62997,0.00018,24.60137]
[1779545367047,31.48,75145.43,5.3,0.62919,0.00018,24.61683]
[1779545372082,31.48,75139.77,5.3,0.62817,0.00018,24.63365]
[1779545373462,31.48,75139.77,5.3,0.62817,0.00018,24.63365]
[1779545373528,31.47,75139.06,5.3,0.62805,0.00018,24.63615]
[1779545375103,31.47,75135.1,5.3,0.62732,0.00018,24.65023]
[1779545389201,31.46,75134.79,5.3,0.6273,0.00018,24.65053]
[1779545394586,31.46,75134.94,5.3,0.62734,0.00018,24.64982]
[1779545399271,31.46,75130.18,5.3,0.62647,0.00018,24.66652]
[1779545404306,31.45,75133.63,5.3,0.62712,0.00018,24.65401]
[1779545409343,31.45,75132.79,5.3,0.62697,0.00018,24.65683]
[1779545414379,31.45,75134.09,5.3,0.62722,0.00018,24.65201]
[1779545417159,31.45,75134.17,5.3,0.62724,0.00018,24.65166]
[1779545417405,31.45,75144.76,5.3,0.62919,0.00018,24.61344]
[1779545418410,31.45,75157.7,5.3,0.63158,0.00018,24.56597]
[1779545419417,31.45,75157.63,5.3,0.63156,0.00018,24.56625]
[1779545424453,31.45,75156.5,5.3,0.63135,0.00018,24.57055]
[1779545429488,31.45,75156.56,5.3,0.63136,0.00018,24.57043]
[1779545434523,31.45,75158.13,5.3,0.63166,0.00018,24.56129]
[1779545438559,31.45,75166.65,5.3,0.63322,0.00018,24.52963]
[1779545444601,31.46,75164.68,5.3,0.63285,0.00018,24.53724]
[1779545449644,31.46,75164.44,5.3,0.63279,0.00018,24.53833]
[1779545453687,31.46,75160.49,5.3,0.63206,0.00018,24.55318]
[1779545456714,31.46,75156.52,5.3,0.63133,0.00018,24.56795]
[1779545461750,31.46,75156.51,5.3,0.63132,0.00018,24.56804]
[1779545466784,31.46,75156.99,5.3,0.63141,0.00018,24.56629]
[1779545471819,31.46,75159.37,5.3,0.63185,0.00018,24.55749]
[1779545477861,31.46,75160.37,5.3,0.63203,0.00018,24.55379]
[1779545483903,31.46,75160.28,5.3,0.63202,0.00018,24.55412]
[1779545488938,31.46,75160.81,5.3,0.63211,0.00018,24.55214]
[1779545493973,31.46,75160.77,5.3,0.63212,0.00018,24.54884]
[1779545499008,31.46,75160.44,5.3,0.63206,0.00018,24.55005]
[1779545504043,31.46,75159.62,5.3,0.63191,0.00018,24.55306]
[1779545509078,31.46,75160.1,5.3,0.632,0.00018,24.55123]
[1779545514114,31.46,75159.92,5.3,0.63197,0.00018,24.55185]
[1779545519149,31.46,75156.3,5.3,0.63131,0.00018,24.56518]
[1779545526198,31.46,75154.28,5.3,0.63095,0.00018,24.57244]
[1779545531233,31.45,75155.86,5.3,0.63124,0.00018,24.56649]
[1779545536268,31.45,75159.2,5.3,0.63186,0.00018,24.55402]
[1779545541303,31.45,75160.8,5.3,0.63216,0.00018,24.54798]
[1779545549359,31.45,75160.86,5.3,0.63218,0.00018,24.54762]
[1779545554394,31.45,75161.72,5.3,0.63235,0.00018,24.54092]
[1779545559429,31.45,75161.74,5.3,0.63236,0.00018,24.54079]
[1779545569499,31.45,75158.72,5.3,0.63181,0.00018,24.55187]
[1779545575541,31.45,75158.35,5.3,0.63175,0.00018,24.55313]
[1779545583597,31.44,75158.42,5.3,0.63177,0.00018,24.55269]
[1779545594675,31.44,75158.51,5.3,0.6318,0.00018,24.55207]
[1779545599710,31.44,75161.21,5.3,0.6323,0.00018,24.54191]
[1779545606759,31.44,75161.14,5.3,0.6323,0.00018,24.54202]
[1779545612801,31.44,75160.18,5.3,0.63214,0.00018,24.54204]
[1779545617836,31.43,75160.2,5.3,0.63215,0.00018,24.54188]
[1779545622871,31.43,75160.48,5.3,0.6322,0.00018,24.54076]
[1779545632941,31.43,75160.65,5.3,0.63224,0.00018,24.54]
[1779545637978,31.43,75161.94,5.3,0.63248,0.00018,24.53514]
[1779545643013,31.43,75162.32,5.3,0.63255,0.00018,24.53367]
[1779545651070,31.43,75162.53,5.3,0.63259,0.00018,24.53279]
[1779545656106,31.43,75162.35,5.3,0.63256,0.00018,24.53339]
[1779545661141,31.43,75160.48,5.3,0.63222,0.00018,24.5403]
[1779545666176,31.43,75160.96,5.3,0.63231,0.00018,24.53844]
[1779545671211,31.43,75160.7,5.3,0.63228,0.00018,24.5359]
[1779545678260,31.42,75161.05,5.3,0.63235,0.00018,24.5345]
[1779545683295,31.42,75159.21,5.3,0.63202,0.00018,24.54127]
[1779545689337,31.42,75159.22,5.3,0.63203,0.00018,24.54111]
[1779545690344,31.42,75152.15,5.3,0.63072,0.00018,24.56725]
[1779545691351,31.42,75142.68,5.3,0.62898,0.00018,24.60183]
[1779545693668,31.42,75139.49,5.3,0.62839,0.00018,24.61333]
[1779545693756,31.42,75139.04,5.3,0.62831,0.00018,24.6149]
[1779545694942,31.42,75139.04,5.3,0.62831,0.00018,24.6149]
[1779545695379,31.42,75136.75,5.3,0.62789,0.00018,24.62303]
[1779545697290,31.42,75135.52,5.3,0.62767,0.00018,24.62739]
[1779545697947,31.42,75135.52,5.3,0.62767,0.00019,24.62732]
[1779545698400,31.42,75130.74,5.3,0.62679,0.00019,24.64437]
[1779545703436,31.41,75133.05,5.3,0.62723,0.00019,24.63582]
[1779545708470,31.41,75136.35,5.3,0.62785,0.00019,24.62383]
[1779545716526,31.41,75135.21,5.3,0.62765,0.00019,24.62778]
[1779545719547,31.41,75127.95,5.3,0.6263,0.00019,24.65368]
[1779545720554,31.41,75122.14,5.3,0.62523,0.00019,24.67423]
[1779545724582,31.41,75129.27,5.3,0.62656,0.00019,24.64881]
[1779545730624,31.4,75129.51,5.3,0.62661,0.00019,24.64781]
[1779545735659,31.4,75127.73,5.3,0.6263,0.00019,24.65063]
[1779545740693,31.4,75125.63,5.3,0.62591,0.00019,24.65799]
[1779545745729,31.4,75124.97,5.3,0.62579,0.00019,24.66022]
[1779545750765,31.4,75125.27,5.3,0.62585,0.00019,24.65907]
[1779545757815,31.39,75124.86,5.3,0.62579,0.00019,24.66029]
[1779545762850,31.39,75125.3,5.3,0.62588,0.00019,24.65856]
[1779545767885,31.39,75125.24,5.3,0.62587,0.00019,24.65866]
[1779545772920,31.39,75125.7,5.3,0.62597,0.00019,24.65688]
[1779545778962,31.39,75124.88,5.3,0.62582,0.00019,24.65963]
[1779545783997,31.38,75122.21,5.3,0.62533,0.00019,24.66892]
[1779545789032,31.38,75121.02,5.3,0.62512,0.00019,24.67293]
[1779545794067,31.38,75121.1,5.3,0.62516,0.00019,24.66901]
[1779545796678,31.38,75121.13,5.3,0.62517,0.00019,24.66877]
[1779545797088,31.38,75146.55,5.3,0.62988,0.00018,24.57738]
[1779545797368,31.38,75146.55,5.3,0.62988,0.00018,24.57738]
[1779545797630,31.38,75146.55,5.3,0.62988,0.00018,24.57738]
[1779545798039,31.38,75146.55,5.3,0.62988,0.00018,24.57738]
[1779545798095,31.38,75164.17,5.3,0.63314,0.00018,24.51204]
[1779545798127,31.38,75164.17,5.3,0.63314,0.00018,24.51204]
[1779545799066,31.38,75164.17,5.3,0.63314,0.00018,24.51204]
[1779545798218,31.38,75164.17,5.3,0.63313,0.00018,24.51212]
[1779545799928,31.38,75165.14,5.3,0.63331,0.00018,24.50853]
[1779545805789,31.38,75165.61,5.3,0.63338,0.00018,24.50707]
[1779545811186,31.39,75166.09,5.3,0.63345,0.00018,24.50568]
[1779545816220,31.39,75166.37,5.3,0.63349,0.00018,24.50489]
[1779545821257,31.39,75165.73,5.3,0.63336,0.00018,24.50754]
[1779545826295,31.4,75165.84,5.3,0.63337,0.00018,24.50732]
[1779545831330,31.4,75166.56,5.3,0.6335,0.00018,24.50479]
[1779545833956,31.4,75166.18,5.3,0.63343,0.00018,24.50625]
[1779545834003,31.4,75166.65,5.3,0.63351,0.00018,24.50452]
[1779545841401,31.4,75169.92,5.3,0.6341,0.00018,24.49248]
[1779545846437,31.41,75173.04,5.3,0.63466,0.00018,24.48087]
[1779545852479,31.41,75176.79,5.3,0.63535,0.00018,24.46349]
[1779545855893,31.41,75176.89,5.3,0.63537,0.00018,24.46317]
[1779545855995,31.41,75175.19,5.3,0.63505,0.00018,24.46977]
[1779545856507,31.41,75170.23,5.3,0.63414,0.00018,24.48863]
[1779545858521,31.41,75164.0,5.3,0.63299,0.00018,24.51216]
[1779545859528,31.41,75158.99,5.3,0.63206,0.00018,24.53089]
[1779545866577,31.41,75158.75,5.3,0.63202,0.00018,24.53185]
[1779545871612,31.41,75159.35,5.3,0.63212,0.00018,24.52967]
[1779545877654,31.42,75150.43,5.3,0.63048,0.00018,24.56272]
[1779545882689,31.41,75150.42,5.3,0.63048,0.00018,24.56269]
[1779545887724,31.41,75150.58,5.3,0.63051,0.00018,24.56205]
[1779545892759,31.41,75150.8,5.3,0.63055,0.00018,24.56121]
[1779545897794,31.41,75154.64,5.3,0.63126,0.00018,24.54701]
[1779545902828,31.41,75155.57,5.3,0.63143,0.00018,24.54358]
[1779545915920,31.41,75156.24,5.3,0.63157,0.00018,24.53772]
[1779545922971,31.41,75156.77,5.3,0.63166,0.00018,24.53578]
[1779545930020,31.41,75156.82,5.3,0.63167,0.00018,24.53561]
[1779545940090,31.41,75156.84,5.3,0.63168,0.00018,24.53556]
[1779545947139,31.41,75155.67,5.3,0.63146,0.00018,24.5399]
[1779545955195,31.41,75154.15,5.3,0.63118,0.00018,24.54548]
[1779545960230,31.41,75154.14,5.3,0.63118,0.00018,24.54549]
[1779545965265,31.41,75153.86,5.3,0.63113,0.00018,24.5465]
[1779545970300,31.41,75149.15,5.3,0.63026,0.00018,24.56381]
[1779545971295,31.41,75149.15,5.3,0.63026,0.00018,24.56381]
[1779545971307,31.41,75146.98,5.3,0.62988,0.00018,24.56832]
[1779545972314,31.41,75143.12,5.3,0.62916,0.00018,24.58238]
[1779545975335,31.41,75135.8,5.3,0.62781,0.00019,24.60878]
[1779545980370,31.41,75132.22,5.3,0.62716,0.00019,24.62141]
[1779545983394,31.41,75139.74,5.3,0.62856,0.00019,24.5942]
[1779545988429,31.41,75139.78,5.3,0.62857,0.00019,24.59393]
[1779545993464,31.4,75139.43,5.3,0.62851,0.00019,24.59509]
[1779545998317,31.4,75139.16,5.3,0.62847,0.00019,24.59601]
[1779545998499,31.4,75148.58,5.3,0.63021,0.00018,24.56164]
[1779545999506,31.4,75155.27,5.3,0.63145,0.00018,24.53698]
[1779546004542,31.4,75156.52,5.3,0.63167,0.00018,24.53245]
[1779546009576,31.41,75156.81,5.3,0.63172,0.00018,24.53148]
[1779546014611,31.41,75156.83,5.3,0.63172,0.00018,24.53148]
[1779546019654,31.41,75157.03,5.3,0.63175,0.00018,24.53079]
[1779546024689,31.41,75157.25,5.3,0.63179,0.00018,24.52999]
[1779546029724,31.41,75158.73,5.3,0.63207,0.00018,24.5245]
[1779546034759,31.41,75159.6,5.3,0.63224,0.00018,24.51788]
[1779546039794,31.41,75163.14,5.3,0.63289,0.00018,24.50474]
[1779546047850,31.41,75162.95,5.3,0.63284,0.00018,24.50568]
[1779546053892,31.41,75163.47,5.3,0.63293,0.00018,24.50393]
[1779546059934,31.42,75163.44,5.3,0.63291,0.00018,24.50431]
[1779546064969,31.42,75163.59,5.3,0.63293,0.00018,24.504]
[1779546067832,31.43,75163.65,5.3,0.63291,0.00018,24.50437]
[1779546067858,31.43,75163.65,5.3,0.63291,0.00018,24.50437]
[1779546068010,31.43,75170.52,5.3,0.63415,0.00018,24.47911]
[1779546068611,31.43,75170.52,5.3,0.63415,0.00018,24.47911]
[1779546068933,31.43,75170.52,5.3,0.63415,0.00018,24.47911]
[1779546068943,31.43,75170.52,5.3,0.63415,0.00018,24.47911]
[1779546069005,31.44,75206.12,5.3,0.64067,0.00018,24.3416]
[1779546070013,31.44,75212.52,5.3,0.64183,0.00018,24.31613]
[1779546071020,31.44,75218.02,5.3,0.64284,0.00018,24.294]
[1779546076055,31.43,75217.47,5.3,0.64276,0.00018,24.29582]
[1779546080498,31.43,75218.64,5.3,0.64298,0.00018,24.29079]
[1779546080796,31.43,75218.64,5.3,0.64298,0.00018,24.29079]
[1779546083104,31.41,75225.13,5.3,0.64423,0.00018,24.26307]
[1779546084455,31.41,75225.46,5.3,0.64431,0.00018,24.2611]
[1779546085120,31.4,75225.57,5.3,0.64436,0.00018,24.26004]
[1779546086127,31.4,75230.79,5.3,0.64531,0.00018,24.23867]
[1779546091162,31.4,75236.48,5.3,0.64637,0.00018,24.21159]
[1779546095190,31.4,75240.41,5.3,0.64709,0.00018,24.19524]
[1779546096197,31.4,75234.21,5.3,0.64596,0.00018,24.22083]
[1779546101232,31.39,75235.75,5.3,0.64629,0.00018,24.21332]
[1779546106267,31.38,75236.41,5.3,0.64644,0.00018,24.21]
[1779546111310,31.38,75237.5,5.3,0.64664,0.00018,24.2053]
[1779546116347,31.38,75236.65,5.3,0.64649,0.00018,24.20877]
[1779546118361,31.38,75231.69,5.3,0.64559,0.00018,24.22918]
[1779546118523,31.38,75231.69,5.3,0.64559,0.00018,24.22918]
[1779546119368,31.38,75225.59,5.3,0.64448,0.00018,24.25412]
[1779546120375,31.38,75219.09,5.3,0.64329,0.00018,24.28047]
[1779546122389,31.37,75217.52,5.3,0.64301,0.00018,24.2867]
[1779546126417,31.37,75213.05,5.3,0.64221,0.00018,24.30437]
[1779546131452,31.37,75212.16,5.3,0.64207,0.00018,24.3074]
[1779546137494,31.36,75218.78,5.3,0.6433,0.00018,24.28017]
[1779546138501,31.36,75223.69,5.3,0.6442,0.00018,24.26017]
[1779546143537,31.36,75224.08,5.3,0.64429,0.00018,24.25825]
[1779546148573,31.35,75223.9,5.3,0.64427,0.00018,24.25863]
[1779546153608,31.35,75220.2,5.3,0.64362,0.00018,24.26984]
[1779546158643,31.34,75219.09,5.3,0.64344,0.00018,24.27391]
[1779546163677,31.34,75217.59,5.3,0.64318,0.00018,24.27954]
[1779546168713,31.34,75217.69,5.3,0.64322,0.00018,24.2787]
[1779546174754,31.33,75218.25,5.3,0.64334,0.00018,24.27591]
[1779546180797,31.32,75218.41,5.3,0.64339,0.00018,24.27476]
[1779546185833,31.32,75218.32,5.3,0.64339,0.00018,24.27472]
[1779546190868,31.32,75218.6,5.3,0.64346,0.00018,24.27319]
[1779546197917,31.31,75220.31,5.3,0.6438,0.00018,24.26572]
[1779546202952,31.31,75220.96,5.3,0.64393,0.00018,24.26271]
[1779546203665,31.31,75220.96,5.3,0.64393,0.00018,24.26271]
[1779546203959,31.31,75222.63,5.3,0.64424,0.00018,24.25584]
[1779546207987,31.3,75226.89,5.3,0.64503,0.00018,24.23818]
[1779546208994,31.3,75235.23,5.3,0.64655,0.00018,24.20374]
[1779546210001,31.3,75240.15,5.3,0.64745,0.00018,24.18327]
[1779546215036,31.3,75239.64,5.3,0.64738,0.00018,24.18184]
[1779546220071,31.3,75239.63,5.3,0.64738,0.00018,24.18181]
[1779546222085,31.3,75235.76,5.3,0.64667,0.00018,24.19787]
[1779546227119,31.3,75232.05,5.3,0.646,0.00018,24.21309]
[1779546232157,31.3,75233.68,5.3,0.6463,0.00018,24.2062]
[1779546238199,31.3,75238.43,5.3,0.64718,0.00018,24.18639]
[1779546243235,31.3,75240.43,5.3,0.64754,0.00018,24.17805]
[1779546246964,31.3,75243.32,5.3,0.64807,0.00018,24.16598]
[1779546247263,31.3,75256.13,5.3,0.6504,0.00018,24.11196]
[1779546248270,31.3,75260.85,5.3,0.65125,0.00018,24.09189]
[1779546252299,31.3,75256.8,5.3,0.65051,0.00018,24.10935]
[1779546253843,31.3,75255.74,5.3,0.65031,0.00018,24.11388]
[1779546254313,31.3,75252.09,5.3,0.64965,0.00018,24.12937]
[1779546259348,31.3,75249.35,5.3,0.64915,0.00018,24.1411]
[1779546260355,31.3,75242.14,5.3,0.64783,0.00018,24.17139]
[1779546265390,31.3,75239.79,5.3,0.6474,0.00018,24.18123]
[1779546266397,31.3,75232.05,5.3,0.64599,0.00018,24.21334]
[1779546266614,31.3,75232.05,5.3,0.64599,0.00018,24.21334]
[1779546267407,31.3,75222.36,5.3,0.64422,0.00018,24.25309]
[1779546268549,31.3,75214.25,5.3,0.64274,0.00018,24.28595]
[1779546274456,31.3,75213.83,5.3,0.6427,0.00018,24.28378]
[1779546278484,31.3,75217.69,5.3,0.64341,0.00018,24.2679]
[1779546287548,31.29,75221.16,5.3,0.64407,0.00018,24.25334]
[1779546291404,31.29,75221.16,5.3,0.64407,0.00018,24.25334]
[1779546291467,31.29,75221.16,5.3,0.64407,0.00018,24.25315]
[1779546292584,31.29,75226.44,5.3,0.64504,0.00018,24.23151]
[1779546297619,31.29,75226.67,5.3,0.64509,0.00018,24.2304]
[1779546298471,31.29,75226.67,5.3,0.64509,0.00018,24.2304]
[1779546298559,31.29,75226.67,5.3,0.64509,0.00018,24.23037]
[1779546299633,31.29,75222.13,5.3,0.64426,0.00018,24.24893]
[1779546304668,31.28,75222.69,5.3,0.64438,0.00018,24.2464]
[1779546309638,31.28,75222.73,5.3,0.64439,0.00018,24.24612]
[1779546309703,31.28,75223.72,5.3,0.64457,0.00018,24.242]
[1779546310710,31.28,75232.57,5.3,0.64619,0.00018,24.20559]
[1779546312724,31.28,75236.43,5.3,0.6469,0.00018,24.18954]
[1779546316752,31.28,75240.16,5.3,0.64757,0.00018,24.17405]
[1779546319773,31.28,75245.02,5.3,0.64846,0.00018,24.15379]
[1779546323277,31.28,75245.06,5.3,0.64846,0.00018,24.15366]
[1779546323335,31.28,75245.58,5.3,0.64855,0.00018,24.15156]
[1779546324808,31.28,75249.82,5.3,0.64932,0.00018,24.1338]
[1779546329843,31.29,75251.44,5.3,0.6496,0.00018,24.12724]
[1779546331292,31.29,75251.44,5.3,0.6496,0.00018,24.12724]
[1779546331389,31.29,75251.58,5.3,0.64964,0.00018,24.12323]
[1779546333204,31.29,75249.13,5.3,0.6492,0.00018,24.13364]
[1779546333871,31.29,75240.05,5.3,0.64754,0.00018,24.17184]
[1779546334878,31.29,75235.81,5.3,0.64676,0.00018,24.18951]
[1779546340371,31.29,75236.56,5.3,0.6469,0.00018,24.18643]
[1779546340453,31.29,75235.79,5.3,0.64676,0.00018,24.18966]
[1779546340922,31.29,75225.09,5.3,0.6448,0.00018,24.2338]
[1779546341929,31.29,75215.7,5.3,0.64308,0.00018,24.27202]
[1779546346964,31.29,75217.75,5.3,0.64347,0.00018,24.26347]
[1779546351999,31.29,75218.62,5.3,0.64364,0.00018,24.25972]
[1779546357034,31.28,75217.8,5.3,0.6435,0.00018,24.26285]
[1779546362069,31.28,75213.75,5.3,0.64276,0.00018,24.27903]
[1779546367104,31.28,75214.13,5.3,0.64284,0.00018,24.27727]
[1779546372140,31.28,75216.03,5.3,0.6432,0.00018,24.26936]
[1779546377175,31.27,75217.53,5.3,0.64348,0.00018,24.26307]
[1779546382210,31.27,75216.98,5.3,0.64339,0.00018,24.26511]
[1779546384224,31.27,75212.81,5.3,0.64263,0.00018,24.28192]
[1779546389260,31.27,75209.79,5.3,0.64207,0.00018,24.29424]
[1779546394295,31.28,75207.29,5.3,0.64161,0.00018,24.30114]
[1779546400337,31.28,75207.35,5.3,0.64161,0.00018,24.30127]
[1779546405372,31.28,75206.93,5.3,0.64152,0.00018,24.30325]
[1779546410406,31.29,75207.12,5.3,0.64154,0.00018,24.30276]
[1779546416561,31.29,75206.9,5.3,0.64149,0.00018,24.30381]
[1779546416624,31.29,75206.88,5.3,0.64148,0.00018,24.30404]
[1779546422491,31.29,75206.58,5.3,0.64144,0.00018,24.30505]
[1779546427526,31.29,75207.03,5.3,0.64153,0.00018,24.30308]
[1779546432561,31.28,75207.36,5.3,0.64159,0.00018,24.30161]
[1779546437596,31.28,75204.75,5.3,0.64112,0.00018,24.31189]
[1779546443638,31.28,75204.78,5.3,0.64114,0.00018,24.31156]
[1779546449681,31.28,75204.62,5.3,0.64112,0.00018,24.31191]
[1779546450755,31.28,75204.62,5.3,0.64112,0.00018,24.31191]
[1779546455723,31.27,75200.64,5.3,0.64042,0.00018,24.32396]
[1779546460758,31.27,75198.71,5.3,0.64007,0.00018,24.33143]
[1779546465796,31.27,75197.87,5.3,0.63992,0.00018,24.33463]
[1779546470829,31.27,75195.27,5.3,0.63945,0.00018,24.34485]
[1779546472845,31.27,75188.74,5.3,0.63824,0.00018,24.37065]
[1779546473851,31.27,75184.46,5.3,0.63745,0.00018,24.38746]
[1779546478885,31.28,75184.66,5.3,0.63746,0.00018,24.38715]
[1779546483921,31.28,75187.7,5.3,0.638,0.00018,24.3758]
[1779546488956,31.29,75184.84,5.3,0.63745,0.00018,24.38746]
[1779546495535,31.29,75184.99,5.3,0.63747,0.00018,24.38718]
[1779546495629,31.3,75184.83,5.3,0.63742,0.00018,24.38811]
[1779546497459,31.3,75184.59,5.3,0.63737,0.00018,24.38914]
[1779546497498,31.3,75184.59,5.3,0.63737,0.00018,24.38923]
[1779546498561,31.3,75192.47,5.3,0.63882,0.00018,24.35846]
[1779546499026,31.3,75199.08,5.3,0.64004,0.00018,24.33236]
[1779546500322,31.3,75199.08,5.3,0.64004,0.00018,24.33236]
[1779546502047,31.3,75204.93,5.3,0.64112,0.00018,24.30895]
[1779546503054,31.3,75209.89,5.3,0.64203,0.00018,24.28904]
[1779546509096,31.29,75210.59,5.3,0.64217,0.00018,24.28603]
[1779546515682,31.29,75209.69,5.3,0.64202,0.00018,24.28603]
[1779546521180,31.28,75207.44,5.3,0.64164,0.00018,24.29435]
[1779546527222,31.28,75209.48,5.3,0.64203,0.00018,24.28574]
[1779546532257,31.28,75209.44,5.3,0.64204,0.00018,24.2856]
[1779546537292,31.27,75207.44,5.3,0.64168,0.00018,24.29334]
[1779546542327,31.27,75208.41,5.3,0.64188,0.00018,24.28911]
[1779546546491,31.27,75208.41,5.3,0.64188,0.00018,24.28911]
[1779546548369,31.27,75212.51,5.3,0.64264,0.00018,24.27221]
[1779546553404,31.26,75214.38,5.3,0.643,0.00018,24.26434]
[1779546558439,31.26,75215.1,5.3,0.64314,0.00018,24.26115]
[1779546560453,31.26,75222.8,5.3,0.64456,0.00018,24.22967]
[1779546562347,31.26,75224.22,5.3,0.64482,0.00018,24.22382]
[1779546562467,31.26,75224.15,5.3,0.64481,0.00018,24.22408]
[1779546568509,31.26,75226.29,5.3,0.64521,0.00018,24.21513]
[1779546578596,31.25,75225.35,5.3,0.64507,0.00018,24.2152]
[1779546580764,31.25,75225.08,5.3,0.64502,0.00018,24.21627]
[1779546580864,31.25,75225.66,5.3,0.64513,0.00018,24.21385]
[1779546586652,31.25,75226.13,5.3,0.64522,0.00018,24.21166]
[1779546590323,31.25,75226.1,5.3,0.64522,0.00018,24.21174]
[1779546590921,31.25,75226.1,5.3,0.64522,0.00018,24.21174]
[1779546590680,31.25,75226.26,5.3,0.64525,0.00018,24.21094]
[1779546591687,31.25,75226.76,5.3,0.64535,0.00018,24.20884]
[1779546594749,31.25,75226.79,5.3,0.64536,0.00018,24.20863]
[1779546594804,31.25,75226.79,5.3,0.64536,0.00018,24.20858]
[1779546595715,31.25,75232.07,5.3,0.64633,0.00018,24.18672]
[1779546597757,31.25,75232.44,5.3,0.64639,0.00018,24.18515]
[1779546597860,31.25,75239.14,5.3,0.64762,0.00018,24.15722]
[1779546598469,31.25,75239.14,5.3,0.64762,0.00018,24.15722]
[1779546598736,31.25,75245.28,5.3,0.64874,0.00018,24.13154]
[1779546599429,31.25,75245.28,5.3,0.64874,0.00018,24.13154]
[1779546599743,31.25,75244.55,5.3,0.6486,0.00018,24.13462]
[1779546600269,31.25,75244.55,5.3,0.6486,0.00018,24.13462]
[1779546600371,31.25,75244.55,5.3,0.6486,0.00018,24.13463]
[1779546601702,31.25,75244.55,5.3,0.6486,0.00018,24.13463]
[1779546605068,31.25,75246.05,5.3,0.64888,0.00018,24.12833]
[1779546605464,31.25,75246.05,5.3,0.64888,0.00018,24.12833]
[1779546605494,31.25,75246.05,5.3,0.64888,0.00018,24.12833]
[1779546605786,31.25,75241.61,5.3,0.64807,0.00018,24.14702]
[1779546606201,31.25,75241.61,5.3,0.64807,0.00018,24.14702]
[1779546606793,31.25,75236.71,5.3,0.64717,0.00018,24.1675]
[1779546606956,31.25,75236.71,5.3,0.64717,0.00018,24.1675]
[1779546607800,31.25,75241.04,5.3,0.64796,0.00018,24.14938]
[1779546609541,31.25,75243.28,5.3,0.64837,0.00018,24.13998]
[1779546609814,31.25,75244.63,5.3,0.64862,0.00018,24.1343]
[1779546610420,31.25,75244.63,5.3,0.64862,0.00018,24.1343]
[1779546610821,31.25,75244.78,5.3,0.64864,0.00018,24.13373]
[1779546615450,31.25,75244.87,5.3,0.64866,0.00018,24.13336]
[1779546615944,31.25,75244.87,5.3,0.64866,0.00018,24.13336]
[1779546615856,31.25,75244.77,5.3,0.64864,0.00018,24.13379]
[1779546616959,31.25,75244.77,5.3,0.64864,0.00018,24.13379]
[1779546616045,31.25,75244.77,5.3,0.64864,0.00018,24.13379]
[1779546617870,31.25,75247.42,5.3,0.64912,0.00018,24.12269]
[1779546620704,31.25,75249.4,5.3,0.64948,0.00018,24.11433]
[1779546620891,31.25,75243.69,5.3,0.64844,0.00018,24.13843]
[1779546621661,31.25,75243.69,5.3,0.64844,0.00018,24.13843]
[1779546621898,31.25,75243.52,5.3,0.64841,0.00018,24.13916]
[1779546622225,31.25,75243.52,5.3,0.64841,0.00018,24.13916]
[1779546622907,31.25,75241.35,5.3,0.64801,0.00018,24.14827]
[1779546625928,31.25,75236.15,5.3,0.64706,0.00018,24.16997]
[1779546626249,31.25,75236.15,5.3,0.64706,0.00018,24.16997]
[1779546626272,31.25,75236.15,5.3,0.64706,0.00018,24.16997]
[1779546626935,31.25,75235.29,5.3,0.64691,0.00018,24.17354]
[1779546627388,31.25,75235.29,5.3,0.64691,0.00018,24.17354]
[1779546627942,31.25,75234.78,5.3,0.64681,0.00018,24.17564]
[1779546628998,31.25,75234.75,5.3,0.64681,0.00018,24.17573]
[1779546629956,31.25,75234.82,5.3,0.64682,0.00018,24.17541]
[1779546635999,31.25,75234.21,5.3,0.64674,0.00018,24.17428]
[1779546641034,31.24,75232.57,5.3,0.64644,0.00018,24.18091]
[1779546646076,31.24,75231.3,5.3,0.64622,0.00018,24.18598]
[1779546648090,31.24,75227.39,5.3,0.64551,0.00018,24.20206]
[1779546651111,31.24,75222.19,5.3,0.64456,0.00018,24.22322]
[1779546654132,31.24,75218.22,5.3,0.64384,0.00018,24.23925]
[1779546659958,31.23,75216.94,5.3,0.64362,0.00018,24.24416]
[1779546660971,31.23,75217.01,5.3,0.64364,0.00018,24.2438]
[1779546660064,31.23,75217.01,5.3,0.64364,0.00018,24.2438]
[1779546661182,31.23,75216.98,5.3,0.64364,0.00018,24.24376]
[1779546665117,31.23,75215.89,5.3,0.64345,0.00018,24.24797]
[1779546665499,31.23,75215.89,5.3,0.64345,0.00018,24.24797]
[1779546666218,31.23,75223.78,5.3,0.6449,0.00018,24.21556]
[1779546667913,31.23,75223.78,5.3,0.6449,0.00018,24.21556]
[1779546667947,31.23,75228.32,5.3,0.64574,0.00018,24.19679]
[1779546668654,31.23,75228.32,5.3,0.64574,0.00018,24.19679]
[1779546668794,31.23,75228.32,5.3,0.64574,0.00018,24.19679]
[1779546668896,31.23,75241.47,5.3,0.64814,0.00018,24.14197]
[1779546669596,31.23,75241.47,5.3,0.64814,0.00018,24.14197]
[1779546669695,31.23,75249.13,5.3,0.64954,0.00018,24.10965]
[1779546670981,31.23,75249.13,5.3,0.64954,0.00018,24.10965]
[1779546671255,31.23,75249.97,5.3,0.64969,0.00018,24.10613]
[1779546672289,31.23,75249.97,5.3,0.64969,0.00018,24.10613]
[1779546672370,31.23,75250.14,5.3,0.64972,0.00018,24.10542]
[1779546673904,31.23,75250.14,5.3,0.64972,0.00018,24.10542]
[1779546673949,31.23,75250.63,5.3,0.64981,0.00018,24.1034]
[1779546674285,31.23,75256.15,5.3,0.65082,0.00018,24.07987]
[1779546675829,31.23,75256.15,5.3,0.65082,0.00018,24.07987]
[1779546675840,31.23,75259.94,5.3,0.65151,0.00018,24.06364]
[1779546679795,31.23,75262.72,5.3,0.65201,0.00018,24.05173]
[1779546679897,31.23,75263.21,5.3,0.6521,0.00018,24.04964]
[1779546683092,31.23,75259.97,5.3,0.65152,0.00018,24.06346]
[1779546683343,31.23,75261.24,5.3,0.65175,0.00018,24.05802]
[1779546688378,31.23,75261.42,5.3,0.65178,0.00018,24.05732]
[1779546693418,31.23,75266.97,5.3,0.6528,0.00018,24.02997]
[1779546698644,31.23,75268.48,5.3,0.65307,0.00018,24.02358]
[1779546699950,31.23,75273.5,5.3,0.65398,0.00018,24.00171]
[1779546705502,31.23,75270.03,5.3,0.65337,0.00018,24.01636]
[1779546709530,31.23,75274.0,5.3,0.65408,0.00018,23.99927]
[1779546714565,31.23,75272.23,5.3,0.65375,0.00018,24.0073]
[1779546719600,31.23,75270.58,5.3,0.65344,0.00018,24.01479]
[1779546724635,31.24,75272.13,5.3,0.65371,0.00018,24.00837]
[1779546729670,31.24,75270.86,5.3,0.65346,0.00018,24.01423]
[1779546734704,31.24,75270.88,5.3,0.65345,0.00018,24.01447]
[1779546740747,31.25,75271.11,5.3,0.65348,0.00018,24.01387]
[1779546745782,31.25,75275.0,5.3,0.65418,0.00018,23.99703]
[1779546751824,31.24,75274.64,5.3,0.65415,0.00018,23.99478]
[1779546756859,31.24,75274.75,5.3,0.65418,0.00018,23.99405]
[1779546764915,31.24,75275.02,5.3,0.65422,0.00018,23.99287]
[1779546769950,31.24,75274.77,5.3,0.65416,0.00018,23.99436]
[1779546777000,31.25,75275.37,5.3,0.65425,0.00018,23.9923]
[1779546782036,31.25,75275.01,5.3,0.65417,0.00018,23.99426]
[1779546783927,31.25,75276.29,5.3,0.6544,0.00018,23.98876]
[1779546784050,31.25,75280.94,5.3,0.65524,0.00018,23.96848]
[1779546784185,31.25,75280.94,5.3,0.65524,0.00018,23.96848]
[1779546785058,31.25,75280.81,5.3,0.65522,0.00018,23.969]
[1779546785189,31.25,75280.81,5.3,0.65522,0.00018,23.969]
[1779546786064,31.25,75282.03,5.3,0.65544,0.00018,23.9636]
[1779546789088,31.25,75288.77,5.3,0.65666,0.00018,23.93376]
[1779546794137,31.25,75291.68,5.3,0.65719,0.00018,23.92082]
[1779546799172,31.25,75291.48,5.3,0.65718,0.00018,23.92108]
[1779546804301,31.24,75289.41,5.3,0.65683,0.00018,23.92964]
[1779546804392,31.24,75288.94,5.3,0.65675,0.00018,23.93141]
[1779546805214,31.24,75283.68,5.3,0.6558,0.00018,23.95466]
[1779546806815,31.24,75277.49,5.3,0.65469,0.00018,23.98168]
[1779546812265,31.24,75268.4,5.3,0.65306,0.00018,24.01769]
[1779546814279,31.24,75272.18,5.3,0.65374,0.00018,24.00139]
[1779546815286,31.24,75278.34,5.3,0.65485,0.00018,23.97459]
[1779546816293,31.24,75280.51,5.3,0.65525,0.00018,23.96492]
[1779546817963,31.24,75280.51,5.3,0.65525,0.00018,23.96492]
[1779546818047,31.24,75281.19,5.3,0.65538,0.00018,23.96184]
[1779546819315,31.24,75285.79,5.3,0.65622,0.00018,23.9414]
[1779546824350,31.23,75286.41,5.3,0.65636,0.00018,23.93798]
[1779546829976,31.22,75286.59,5.3,0.65641,0.00018,23.93665]
[1779546830052,31.22,75285.45,5.3,0.65622,0.00018,23.94134]
[1779546832562,31.22,75282.3,5.3,0.65566,0.00018,23.95488]
[1779546832785,31.22,75282.3,5.3,0.65566,0.00018,23.95488]
[1779546832873,31.22,75281.93,5.3,0.6556,0.00018,23.95631]
[1779546833686,31.22,75281.93,5.3,0.6556,0.00018,23.95631]
[1779546833763,31.21,75276.24,5.3,0.65458,0.00018,23.98111]
[1779546839457,31.21,75273.71,5.3,0.65413,0.00018,23.99185]
[1779546844492,31.21,75276.29,5.3,0.65461,0.00018,23.98032]
[1779546849527,31.21,75278.1,5.3,0.65493,0.00018,23.97266]
[1779546850488,31.21,75278.1,5.3,0.65493,0.00018,23.97266]
[1779546850534,31.21,75279.07,5.3,0.6551,0.00018,23.96847]
[1779546851541,31.21,75285.77,5.3,0.65631,0.00018,23.93889]
[1779546856576,31.21,75288.35,5.3,0.65678,0.00018,23.92744]
[1779546861962,31.21,75286.61,5.3,0.65647,0.00018,23.93512]
[1779546862063,31.21,75286.55,5.3,0.65646,0.00018,23.93538]
[1779546867653,31.21,75284.64,5.3,0.65612,0.00018,23.94376]
[1779546872688,31.21,75283.82,5.3,0.65599,0.00018,23.94379]
[1779546877723,31.21,75280.65,5.3,0.65542,0.00018,23.95762]
[1779546880744,31.21,75276.62,5.3,0.65469,0.00018,23.97535]
[1779546883765,31.21,75280.45,5.3,0.65538,0.00018,23.95855]
[1779546889807,31.21,75280.18,5.3,0.65534,0.00018,23.95954]
[1779546892058,31.21,75280.25,5.3,0.65535,0.00018,23.9592]
[1779546892066,31.21,75280.41,5.3,0.65538,0.00018,23.95846]
[1779546892484,31.21,75280.41,5.3,0.65538,0.00018,23.95846]
[1779546892832,31.21,75286.79,5.3,0.65654,0.00018,23.93025]
[1779546897867,31.21,75286.54,5.3,0.6565,0.00018,23.93132]
[1779546902902,31.21,75286.92,5.3,0.65657,0.00018,23.92963]
[1779546903305,31.21,75286.92,5.3,0.65657,0.00018,23.92963]
[1779546903908,31.21,75288.78,5.3,0.6569,0.00018,23.92138]
[1779546907937,31.21,75293.19,5.3,0.6577,0.00018,23.90181]
[1779546912973,31.21,75293.81,5.3,0.65781,0.00018,23.89918]
[1779546913980,31.21,75299.58,5.3,0.65885,0.00018,23.87336]
[1779546915995,31.21,75303.17,5.3,0.6595,0.00018,23.85697]
[1779546921030,31.2,75301.68,5.3,0.65925,0.00018,23.86316]
[1779546926066,31.2,75298.06,5.3,0.65862,0.00018,23.87888]
[1779546931102,31.19,75294.93,5.3,0.65809,0.00018,23.88883]
[1779546933248,31.19,75294.89,5.3,0.65809,0.00018,23.88888]
[1779546933323,31.19,75294.9,5.3,0.6581,0.00018,23.88872]
[1779546935129,31.19,75291.26,5.3,0.65745,0.00018,23.90473]
[1779546940165,31.18,75291.49,5.3,0.65752,0.00018,23.90305]
[1779546945200,31.18,75291.46,5.3,0.65753,0.00018,23.90254]
[1779546948221,31.17,75287.41,5.3,0.65682,0.00018,23.92019]
[1779546953256,31.17,75286.56,5.3,0.65669,0.00018,23.92324]
[1779546958291,31.16,75285.34,5.3,0.6565,0.00018,23.92788]
[1779546963326,31.16,75285.04,5.3,0.65645,0.00018,23.92898]
[1779546965340,31.16,75281.11,5.3,0.65573,0.00018,23.94652]
[1779546966347,31.16,75275.08,5.3,0.65463,0.00018,23.9732]
[1779546967354,31.16,75270.03,5.3,0.65371,0.00018,23.99543]
[1779546974033,31.17,75269.25,5.3,0.65355,0.00018,23.99922]
[1779546979440,31.17,75269.73,5.3,0.6536,0.00018,23.99801]
[1779546984475,31.18,75269.49,5.3,0.65354,0.00018,23.99959]
[1779546991525,31.19,75268.35,5.3,0.65332,0.00018,24.00177]
[1779546994546,31.19,75276.32,5.3,0.65476,0.00018,23.9673]
[1779546999908,31.19,75275.94,5.3,0.65467,0.00018,23.96951]
[1779546999972,31.19,75276.0,5.3,0.65467,0.00018,23.96938]
[1779547000588,31.19,75290.9,5.3,0.65738,0.00018,23.9035]
[1779547001595,31.2,75297.13,5.3,0.6585,0.00018,23.87567]
[1779547006630,31.2,75297.52,5.3,0.65856,0.00018,23.87421]
[1779547007941,31.2,75297.52,5.3,0.65856,0.00018,23.87421]
[1779547008035,31.2,75297.52,5.3,0.65856,0.00018,23.87421]
[1779547008156,31.2,75297.52,5.3,0.65856,0.00018,23.87427]
[1779547009144,31.2,75297.52,5.3,0.65856,0.00018,23.87427]
[1779547009232,31.2,75297.52,5.3,0.65856,0.00018,23.87427]
[1779547009403,31.2,75334.66,5.3,0.66525,0.00018,23.70427]
[1779547009807,31.2,75334.66,5.3,0.66525,0.00018,23.70427]
[1779547009989,31.2,75334.66,5.3,0.66525,0.00018,23.70427]
[1779547010051,31.2,75359.49,5.3,0.66969,0.00018,23.5869]
[1779547010658,31.2,75362.72,5.3,0.67026,0.00018,23.57151]
[1779547013679,31.2,75367.53,5.3,0.67111,0.00018,23.5487]
[1779547015693,31.2,75372.89,5.3,0.67205,0.00018,23.52305]
[1779547018246,31.2,75373.67,5.3,0.67218,0.00018,23.51941]
[1779547018334,31.21,75377.23,5.3,0.67281,0.00018,23.50227]
[1779547018970,31.21,75377.23,5.3,0.67281,0.00018,23.50227]
[1779547019020,31.21,75381.11,5.3,0.6735,0.00018,23.48329]
[1779547020148,31.21,75381.11,5.3,0.6735,0.00018,23.48329]
[1779547020166,31.2,75392.1,5.3,0.67545,0.00018,23.4293]
[1779547024907,31.2,75389.41,5.3,0.67498,0.00018,23.44253]
[1779547025107,31.2,75388.55,5.3,0.67482,0.00018,23.44674]
[1779547026406,31.2,75383.69,5.3,0.67396,0.00018,23.47057]
[1779547029798,31.2,75376.87,5.3,0.67276,0.00018,23.5037]
[1779547033825,31.2,75373.22,5.3,0.67212,0.00018,23.52114]
[1779547037238,31.2,75372.23,5.3,0.67195,0.00018,23.52577]
[1779547037334,31.2,75369.72,5.3,0.67151,0.00018,23.53782]
[1779547038860,31.2,75364.69,5.3,0.67061,0.00018,23.56217]
[1779547042888,31.2,75354.02,5.3,0.66869,0.00018,23.6136]
[1779547043895,31.2,75348.69,5.3,0.66774,0.00018,23.63895]
[1779547048931,31.2,75348.87,5.3,0.66776,0.00018,23.63827]
[1779547053966,31.21,75352.21,5.3,0.66837,0.00018,23.61908]
[1779547055980,31.21,75348.56,5.3,0.66772,0.00018,23.63647]
[1779547061015,31.21,75348.68,5.3,0.66773,0.00018,23.63603]
[1779547066050,31.21,75345.94,5.3,0.66724,0.00018,23.64909]
[1779547069789,31.21,75345.56,5.3,0.66717,0.00018,23.65091]
[1779547070463,31.21,75345.56,5.3,0.66717,0.00018,23.65091]
[1779547071085,31.21,75345.04,5.3,0.66708,0.00018,23.65338]
[1779547075827,31.21,75345.11,5.3,0.66709,0.00018,23.65307]
[1779547076120,31.21,75345.96,5.3,0.66724,0.00018,23.64906]
[1779547080296,31.21,75345.99,5.3,0.66725,0.00018,23.64893]
[1779547080354,31.21,75346.14,5.3,0.66727,0.00018,23.64823]
[1779547081157,31.21,75342.05,5.3,0.66654,0.00018,23.6675]
[1779547086192,31.21,75343.97,5.3,0.66688,0.00018,23.65843]
[1779547086921,31.21,75343.97,5.3,0.66688,0.00018,23.65843]
[1779547087199,31.21,75347.81,5.3,0.66757,0.00018,23.64031]
[1779547090220,31.21,75351.37,5.3,0.66821,0.00018,23.62349]
[1779547095255,31.21,75351.45,5.3,0.66822,0.00018,23.62322]
[1779547100290,31.21,75353.17,5.3,0.66852,0.00018,23.61514]
[1779547105325,31.21,75353.91,5.3,0.66865,0.00018,23.61174]
[1779547111367,31.21,75357.33,5.3,0.66927,0.00018,23.59207]
[1779547116403,31.21,75369.08,5.3,0.67136,0.00018,23.53582]
[1779547121437,31.22,75368.99,5.3,0.67133,0.00018,23.53661]
[1779547126473,31.22,75369.06,5.3,0.67133,0.00018,23.53665]
[1779547131508,31.22,75371.13,5.3,0.67169,0.00018,23.52704]
[1779547136546,31.22,75368.67,5.3,0.67123,0.00018,23.53935]
[1779547137550,31.23,75364.35,5.3,0.67046,0.00018,23.56021]
[1779547142881,31.23,75361.43,5.3,0.66993,0.00018,23.57445]
[1779547142902,31.23,75360.72,5.3,0.6698,0.00018,23.57795]
[1779547144603,31.23,75354.44,5.3,0.66868,0.00018,23.60795]
[1779547148141,31.23,75354.8,5.3,0.66874,0.00018,23.60633]
[1779547148242,31.23,75355.06,5.3,0.66879,0.00018,23.60512]
[1779547153665,31.23,75359.0,5.3,0.66948,0.00018,23.5866]
[1779547158048,31.23,75358.58,5.3,0.6694,0.00018,23.58875]
[1779547158054,31.23,75358.43,5.3,0.66937,0.00018,23.58951]
[1779547159706,31.23,75348.19,5.3,0.66754,0.00018,23.63822]
[1779547164742,31.23,75346.87,5.3,0.6673,0.00018,23.64451]
[1779547169778,31.23,75348.09,5.3,0.66752,0.00018,23.63886]
[1779547174813,31.24,75348.03,5.3,0.66752,0.00018,23.63574]
[1779547179927,31.24,75347.67,5.3,0.66745,0.00018,23.63755]
[1779547185890,31.24,75347.66,5.3,0.66744,0.00018,23.63788]
[1779547190925,31.24,75347.81,5.3,0.66746,0.00018,23.63738]
[1779547194953,31.24,75342.71,5.3,0.66654,0.00018,23.66154]
[1779547198981,31.24,75337.73,5.3,0.66565,0.00018,23.68494]
[1779547202002,31.24,75331.8,5.3,0.66459,0.00018,23.71259]
[1779547203053,31.24,75331.8,5.3,0.66459,0.00018,23.71259]
[1779547203155,31.24,75330.62,5.3,0.66437,0.00018,23.71808]
[1779547210338,31.24,75328.63,5.3,0.66402,0.00018,23.72726]
[1779547216196,31.24,75326.43,5.3,0.66363,0.00018,23.73726]
[1779547224157,31.24,75324.06,5.3,0.66322,0.00018,23.74781]
[1779547229192,31.24,75322.74,5.3,0.66299,0.00018,23.75367]
[1779547231206,31.23,75318.75,5.3,0.66229,0.00018,23.76837]
[1779547237249,31.23,75318.08,5.3,0.66219,0.00018,23.77101]
[1779547242284,31.23,75317.11,5.3,0.66203,0.00018,23.77505]
[1779547247320,31.22,75318.15,5.3,0.66223,0.00018,23.76986]
[1779547252355,31.22,75320.32,5.3,0.66264,0.00018,23.75948]
[1779547254563,31.22,75320.83,5.3,0.66273,0.00018,23.75705]
[1779547254631,31.22,75324.24,5.3,0.66335,0.00018,23.74127]
[1779547255377,31.22,75328.77,5.3,0.66417,0.00018,23.72025]
[1779547257390,31.22,75334.28,5.3,0.66516,0.00018,23.69453]
[1779547260552,31.22,75338.76,5.3,0.66597,0.00018,23.67344]
[1779547261418,31.22,75342.9,5.3,0.66671,0.00018,23.65398]
[1779547264439,31.22,75347.74,5.3,0.66758,0.00018,23.63111]
[1779547269474,31.22,75349.87,5.3,0.66796,0.00018,23.62108]
[1779547272435,31.22,75353.36,5.3,0.66858,0.00018,23.60457]
[1779547272495,31.22,75355.16,5.3,0.6689,0.00018,23.59604]
[1779547273502,31.22,75359.61,5.3,0.66969,0.00018,23.57485]
[1779547278537,31.22,75359.86,5.3,0.66972,0.00018,23.57394]
[1779547283572,31.22,75359.69,5.3,0.66968,0.00018,23.57504]
[1779547288607,31.22,75360.92,5.3,0.66989,0.00018,23.56942]
[1779547290031,31.23,75359.58,5.3,0.66965,0.00018,23.57589]
[1779547290621,31.23,75356.53,5.3,0.66911,0.00018,23.5905]
[1779547292638,31.23,75347.19,5.3,0.66745,0.00018,23.63135]
[1779547296666,31.23,75355.48,5.3,0.66893,0.00018,23.59209]
[1779547298680,31.23,75360.16,5.3,0.66977,0.00018,23.56981]
[1779547300694,31.23,75355.05,5.3,0.66885,0.00018,23.5943]
[1779547302910,31.23,75355.68,5.3,0.66896,0.00018,23.59139]
[1779547303715,31.23,75358.13,5.3,0.6694,0.00018,23.57974]
[1779547304336,31.23,75358.13,5.3,0.6694,0.00018,23.57974]
[1779547304438,31.23,75358.13,5.3,0.6694,0.00018,23.57978]
[1779547305729,31.23,75354.53,5.3,0.66875,0.00018,23.59699]
[1779547310764,31.23,75354.49,5.3,0.66874,0.00018,23.59738]
[1779547315799,31.23,75353.7,5.3,0.66859,0.00018,23.60136]
[1779547316806,31.23,75357.36,5.3,0.66924,0.00018,23.58394]
[1779547318820,31.23,75361.67,5.3,0.67,0.00018,23.56351]
[1779547323854,31.24,75359.69,5.3,0.66964,0.00018,23.57332]
[1779547326486,31.24,75360.07,5.3,0.6697,0.00018,23.57157]
[1779547326653,31.24,75360.07,5.3,0.6697,0.00018,23.57157]
[1779547326666,31.24,75360.07,5.3,0.6697,0.00018,23.57157]
[1779547326702,31.24,75360.05,5.3,0.6697,0.00018,23.57173]
[1779547327541,31.24,75360.05,5.3,0.6697,0.00018,23.57173]
[1779547327634,31.24,75360.05,5.3,0.6697,0.00018,23.57173]
[1779547327636,31.24,75360.05,5.3,0.6697,0.00018,23.57173]
[1779547327674,31.24,75361.69,5.3,0.66999,0.00018,23.56395]
[1779547328000,31.24,75366.2,5.3,0.67079,0.00018,23.54231]
[1779547330979,31.24,75366.95,5.3,0.67093,0.00018,23.53862]
[1779547336193,31.23,75367.86,5.3,0.67112,0.00018,23.53349]
[1779547341986,31.23,75370.82,5.3,0.67166,0.00018,23.51885]
[1779547346014,31.23,75375.07,5.3,0.67242,0.00018,23.49812]
[1779547351049,31.22,75377.18,5.3,0.67283,0.00018,23.48383]
[1779547356084,31.22,75378.67,5.3,0.67311,0.00018,23.47613]
[1779547361119,31.22,75378.05,5.3,0.67301,0.00018,23.47871]
[1779547366154,31.22,75374.42,5.3,0.67238,0.00018,23.49591]
[1779547371189,31.21,75377.22,5.3,0.6729,0.00018,23.48182]
[1779547376224,31.21,75381.27,5.3,0.67363,0.00018,23.46165]
[1779547380372,31.21,75382.22,5.3,0.67381,0.00018,23.4568]
[1779547380449,31.21,75382.08,5.3,0.67378,0.00018,23.45741]
[1779547380975,31.21,75382.08,5.3,0.67378,0.00018,23.45741]
[1779547381260,31.21,75386.64,5.3,0.67459,0.00018,23.43499]
[1779547384282,31.21,75393.22,5.3,0.67577,0.00018,23.4024]
[1779547389392,31.2,75395.52,5.3,0.67618,0.00018,23.39092]
[1779547393345,31.2,75399.98,5.3,0.67697,0.00018,23.36864]
[1779547396366,31.2,75394.16,5.3,0.67594,0.00018,23.39748]
[1779547397373,31.2,75389.26,5.3,0.67507,0.00018,23.42163]
[1779547399056,31.2,75386.21,5.3,0.67454,0.00018,23.43657]
[1779547399518,31.2,75383.92,5.3,0.67413,0.00018,23.44774]
[1779547400394,31.2,75374.53,5.3,0.67247,0.00018,23.49348]
[1779547404781,31.2,75374.25,5.3,0.67243,0.00018,23.49451]
[1779547409457,31.2,75370.15,5.3,0.67169,0.00018,23.51462]
[1779547414492,31.2,75370.97,5.3,0.67184,0.00018,23.50762]
[1779547416462,31.21,75368.79,5.3,0.67145,0.00018,23.51827]
[1779547416507,31.21,75367.53,5.3,0.67122,0.00018,23.52445]
[1779547419943,31.21,75366.15,5.3,0.67096,0.00018,23.53137]
[1779547420535,31.21,75373.03,5.3,0.67218,0.00018,23.49821]
[1779547422548,31.21,75376.67,5.3,0.67283,0.00018,23.4807]
[1779547427584,31.23,75379.78,5.3,0.67327,0.00018,23.46879]
[1779547432619,31.24,75379.64,5.3,0.67319,0.00018,23.47098]
[1779547436647,31.24,75384.29,5.3,0.67401,0.00018,23.44837]
[1779547440675,31.24,75388.09,5.3,0.6747,0.00018,23.42946]
[1779547445710,31.24,75387.28,5.3,0.67456,0.00018,23.43308]
[1779547450745,31.24,75386.79,5.3,0.67449,0.00018,23.4351]
[1779547455780,31.23,75387.01,5.3,0.67454,0.00018,23.43361]
[1779547460815,31.23,75387.59,5.3,0.67466,0.00018,23.43035]
[1779547465850,31.23,75387.79,5.3,0.67471,0.00018,23.42897]
[1779547470885,31.23,75388.32,5.3,0.67482,0.00018,23.42596]
[1779547473010,31.23,75388.29,5.3,0.67483,0.00018,23.42245]
[1779547477013,31.22,75387.63,5.3,0.67473,0.00018,23.42538]
[1779547482969,31.22,75389.17,5.3,0.67502,0.00018,23.41714]
[1779547488008,31.22,75388.73,5.3,0.67496,0.00018,23.41889]
[1779547493044,31.21,75389.73,5.3,0.67515,0.00018,23.41355]
[1779547494574,31.21,75389.73,5.3,0.67515,0.00018,23.41355]
[1779547494583,31.21,75389.81,5.3,0.67517,0.00018,23.41307]
[1779547500094,31.21,75390.94,5.3,0.67538,0.00018,23.40707]
[1779547501057,31.21,75390.94,5.3,0.67538,0.00018,23.40707]
[1779547501100,31.21,75390.61,5.3,0.67533,0.00018,23.40862]
[1779547504421,31.21,75388.35,5.3,0.67493,0.00018,23.41958]
[1779547504515,31.21,75388.21,5.3,0.67491,0.00018,23.42018]
[1779547506140,31.21,75391.67,5.3,0.67553,0.00018,23.40297]
[1779547511175,31.2,75389.76,5.3,0.6752,0.00018,23.41202]
[1779547516210,31.2,75387.53,5.3,0.67482,0.00018,23.42258]
[1779547519960,31.2,75388.05,5.3,0.67492,0.00018,23.41976]
[1779547520239,31.2,75386.85,5.3,0.67471,0.00018,23.42567]
[1779547522254,31.2,75382.03,5.3,0.67386,0.00018,23.44905]
[1779547523261,31.2,75377.02,5.3,0.67297,0.00018,23.47364]
[1779547528296,31.19,75376.1,5.3,0.67283,0.00018,23.47749]
[1779547530310,31.19,75380.0,5.3,0.67353,0.00018,23.45823]
[1779547535345,31.19,75380.93,5.3,0.67373,0.00018,23.44961]
[1779547540380,31.18,75385.07,5.3,0.67448,0.00018,23.42881]
[1779547541997,31.18,75385.07,5.3,0.67448,0.00018,23.42881]
[1779547542081,31.18,75386.48,5.3,0.67474,0.00018,23.4218]
[1779547542394,31.18,75389.13,5.3,0.67521,0.00018,23.40867]
[1779547544408,31.18,75392.61,5.3,0.67583,0.00018,23.39135]
[1779547546530,31.18,75398.85,5.3,0.67694,0.00018,23.36028]
[1779547548871,31.18,75403.01,5.3,0.67768,0.00018,23.3395]
[1779547549448,31.18,75403.01,5.3,0.67768,0.00018,23.3395]
[1779547549461,31.18,75406.32,5.3,0.67827,0.00018,23.32271]
[1779547550460,31.18,75414.76,5.3,0.67976,0.00018,23.28004]
[1779547555877,31.17,75416.35,5.3,0.68007,0.00018,23.27132]
[1779547555978,31.17,75416.97,5.3,0.68018,0.00018,23.26801]
[1779547556502,31.17,75412.01,5.3,0.67931,0.00018,23.2929]
[1779547559620,31.17,75409.99,5.3,0.67897,0.00018,23.3027]
[1779547559708,31.17,75413.41,5.3,0.67958,0.00018,23.28527]
[1779547560634,31.17,75413.41,5.3,0.67958,0.00018,23.28527]
[1779547560648,31.17,75413.41,5.3,0.67958,0.00018,23.28527]
[1779547560792,31.17,75415.03,5.3,0.67987,0.00018,23.27692]
[1779547561761,31.17,75415.03,5.3,0.67987,0.00018,23.27692]
[1779547561916,31.17,75430.79,5.3,0.68265,0.00018,23.19651]
[1779547562929,31.17,75434.72,5.3,0.68334,0.00018,23.1762]
[1779547564559,31.16,75431.18,5.3,0.68273,0.00018,23.19416]
[1779547566573,31.16,75426.88,5.3,0.68198,0.00018,23.21593]
[1779547567580,31.16,75419.73,5.3,0.68073,0.00018,23.25223]
[1779547572615,31.16,75418.97,5.3,0.68062,0.00018,23.25537]
[1779547580984,31.15,75417.16,5.3,0.68031,0.00018,23.26403]
[1779547584127,31.15,75415.41,5.3,0.68004,0.00018,23.27194]
[1779547584701,31.15,75408.5,5.3,0.67882,0.00018,23.30667]
[1779547585709,31.15,75403.23,5.3,0.6779,0.00018,23.33295]
[1779547589737,31.14,75399.77,5.3,0.6773,0.00018,23.34967]
[1779547594771,31.14,75397.4,5.3,0.6769,0.00018,23.35803]
[1779547599807,31.14,75395.3,5.3,0.67652,0.00018,23.36854]
[1779547604842,31.14,75394.65,5.3,0.67641,0.00018,23.37179]
[1779547609879,31.16,75397.51,5.3,0.67685,0.00018,23.35943]
[1779547614914,31.16,75397.8,5.3,0.67688,0.00018,23.35873]
[1779547616928,31.16,75402.47,5.3,0.6777,0.00018,23.33575]
[1779547618942,31.16,75398.25,5.3,0.67694,0.00018,23.35715]
[1779547621962,31.17,75403.37,5.3,0.67783,0.00018,23.3321]
[1779547623977,31.17,75399.91,5.3,0.6772,0.00018,23.34973]
[1779547625991,31.17,75396.08,5.3,0.67651,0.00018,23.36915]
[1779547631031,31.18,75394.1,5.3,0.67613,0.00018,23.37976]
[1779547636066,31.18,75395.2,5.3,0.6763,0.00018,23.37507]
[1779547639086,31.19,75402.65,5.3,0.67761,0.00018,23.33848]
[1779547640094,31.19,75406.25,5.3,0.67824,0.00018,23.32065]
[1779547641130,31.19,75406.25,5.3,0.67824,0.00018,23.32065]
[1779547641164,31.19,75407.84,5.3,0.6785,0.00018,23.31308]
[1779547642108,31.19,75413.27,5.3,0.67946,0.00018,23.28578]
[1779547645129,31.19,75417.85,5.3,0.68025,0.00018,23.26336]
[1779547651171,31.21,75421.26,5.3,0.68081,0.00018,23.24432]
[1779547656213,31.22,75422.31,5.3,0.68095,0.00018,23.24033]
[1779547657219,31.22,75417.6,5.3,0.68011,0.00018,23.26444]
[1779547662256,31.22,75417.23,5.3,0.68001,0.00018,23.2675]
[1779547663916,31.22,75417.23,5.3,0.68001,0.00018,23.2675]
[1779547664025,31.23,75416.61,5.3,0.67989,0.00018,23.27087]
[1779547667323,31.23,75412.97,5.3,0.67922,0.00018,23.2901]
[1779547672325,31.24,75408.35,5.3,0.67837,0.00018,23.31426]
[1779547673332,31.24,75404.11,5.3,0.67762,0.00018,23.33561]
[1779547677360,31.24,75408.51,5.3,0.67837,0.00018,23.31427]
[1779547682397,31.25,75409.99,5.3,0.67861,0.00018,23.30772]
[1779547686427,31.26,75406.16,5.3,0.6779,0.00018,23.32773]
[1779547689448,31.26,75401.02,5.3,0.67697,0.00018,23.35395]
[1779547694483,31.27,75400.38,5.3,0.67683,0.00018,23.35808]
[1779547699518,31.27,75400.61,5.3,0.67684,0.00018,23.35787]
[1779547705562,31.28,75398.66,5.3,0.67646,0.00018,23.36861]
[1779547710616,31.29,75399.44,5.3,0.67657,0.00018,23.36563]
[1779547715651,31.29,75398.82,5.3,0.67645,0.00018,23.366]
[1779547720687,31.3,75398.47,5.3,0.67635,0.00018,23.3686]
[1779547721259,31.3,75398.47,5.3,0.67635,0.00018,23.3686]
[1779547721694,31.3,75389.01,5.3,0.67468,0.00018,23.41532]
[1779547722701,31.3,75381.19,5.3,0.67329,0.00018,23.45365]
[1779547727736,31.34,75377.91,5.3,0.67251,0.00018,23.47538]
[1779547730321,31.35,75375.88,5.3,0.67211,0.00018,23.4863]
[1779547731001,31.35,75375.88,5.3,0.67211,0.00018,23.4863]
[1779547731062,31.35,75365.76,5.3,0.67031,0.00018,23.53498]
[1779547731764,31.35,75358.11,5.3,0.66893,0.00018,23.57188]
[1779547734785,31.36,75353.36,5.3,0.66807,0.00018,23.59487]
[1779547739071,31.36,75346.79,5.3,0.6669,0.00018,23.62582]
[1779547740827,31.36,75340.1,5.3,0.66569,0.00018,23.65747]
[1779547742841,31.37,75333.27,5.3,0.66444,0.00018,23.68975]
[1779547747876,31.38,75332.25,5.3,0.66418,0.00018,23.69666]
[1779547749901,31.39,75331.85,5.3,0.6641,0.00018,23.69889]
[1779547749990,31.39,75329.8,5.3,0.66372,0.00018,23.70868]
[1779547755255,31.4,75327.19,5.3,0.66322,0.00018,23.72153]
[1779547757946,31.4,75323.22,5.3,0.6625,0.00018,23.7398]
[1779547759960,31.4,75328.61,5.3,0.66347,0.00018,23.71499]
[1779547764621,31.4,75328.3,5.3,0.66341,0.00018,23.71667]
[1779547764812,31.4,75328.3,5.3,0.66341,0.00018,23.71667]
[1779547765039,31.4,75328.3,5.3,0.66341,0.00018,23.71667]
[1779547765050,31.4,75338.05,5.3,0.66515,0.00018,23.6718]
[1779547765383,31.4,75338.05,5.3,0.66515,0.00018,23.6718]
[1779547765647,31.4,75338.05,5.3,0.66515,0.00018,23.6718]
[1779547766002,31.39,75347.92,5.3,0.66692,0.00018,23.62539]
[1779547771142,31.39,75348.9,5.3,0.66712,0.00018,23.62015]
[1779547777079,31.39,75343.41,5.3,0.66618,0.00018,23.64185]
[1779547782114,31.38,75346.35,5.3,0.66671,0.00018,23.62775]
[1779547787149,31.38,75347.12,5.3,0.66686,0.00018,23.6238]
[1779547792184,31.38,75345.84,5.3,0.66665,0.00018,23.62948]
[1779547794199,31.38,75340.04,5.3,0.66562,0.00018,23.6564]
[1779547796213,31.38,75336.41,5.3,0.66496,0.00018,23.67338]
[1779547798227,31.38,75340.12,5.3,0.66562,0.00018,23.65626]
[1779547803262,31.38,75340.39,5.3,0.66566,0.00018,23.65532]
[1779547808297,31.38,75340.06,5.3,0.66559,0.00018,23.6572]
[1779547813332,31.39,75340.0,5.3,0.66556,0.00018,23.65791]
[1779547818367,31.39,75337.79,5.3,0.66516,0.00018,23.66836]
[1779547823402,31.39,75337.98,5.3,0.66521,0.00018,23.66711]
[1779547827429,31.38,75341.73,5.3,0.66589,0.00018,23.64941]
[1779547832468,31.38,75341.23,5.3,0.66583,0.00018,23.64791]
[1779547837504,31.38,75344.69,5.3,0.66645,0.00018,23.63153]
[1779547841214,31.38,75346.37,5.3,0.66675,0.00018,23.62358]
[1779547841305,31.38,75348.19,5.3,0.66708,0.00018,23.61502]
[1779547841734,31.38,75348.19,5.3,0.66708,0.00018,23.61502]
[1779547841755,31.38,75354.7,5.3,0.66824,0.00018,23.58436]
[1779547842539,31.38,75362.38,5.3,0.66961,0.00018,23.54798]
[1779547846567,31.38,75365.84,5.3,0.67022,0.00018,23.53162]
[1779547851604,31.38,75368.08,5.3,0.67061,0.00018,23.52113]
[1779547857268,31.38,75369.19,5.3,0.6708,0.00018,23.51603]
[1779547858653,31.38,75374.12,5.3,0.67166,0.00018,23.49257]
[1779547863688,31.39,75373.53,5.3,0.67155,0.00018,23.49579]
[1779547868723,31.39,75370.99,5.3,0.67108,0.00018,23.5084]
[1779547873758,31.39,75369.17,5.3,0.67075,0.00018,23.51749]
[1779547876094,31.39,75368.96,5.3,0.67071,0.00018,23.51857]
[1779547878793,31.4,75363.34,5.3,0.6697,0.00018,23.54563]
[1779547883828,31.4,75362.09,5.3,0.66947,0.00018,23.55182]
[1779547888863,31.4,75362.17,5.3,0.66948,0.00018,23.55167]
[1779547889870,31.4,75366.74,5.3,0.67028,0.00018,23.52998]
[1779547894905,31.4,75363.47,5.3,0.66971,0.00018,23.54235]
[1779547899940,31.4,75363.44,5.3,0.6697,0.00018,23.54278]
[1779547904976,31.41,75363.45,5.3,0.66969,0.00018,23.54306]
[1779547910011,31.41,75363.8,5.3,0.66974,0.00018,23.54172]
[1779547915047,31.41,75362.62,5.3,0.66952,0.00018,23.54765]
[1779547920082,31.41,75365.64,5.3,0.67004,0.00018,23.53362]
[1779547925117,31.42,75365.55,5.3,0.67001,0.00018,23.53442]
[1779547930152,31.42,75365.09,5.3,0.66992,0.00018,23.53698]
[1779547936194,31.42,75364.31,5.3,0.66976,0.00018,23.54111]
[1779547941229,31.42,75364.54,5.3,0.66979,0.00018,23.54036]
[1779547942236,31.43,75370.8,5.3,0.6709,0.00018,23.51059]
[1779547947271,31.43,75372.47,5.3,0.67118,0.00018,23.50307]
[1779547952305,31.43,75375.46,5.3,0.67171,0.00018,23.48566]
[1779547957341,31.44,75377.69,5.3,0.67209,0.00018,23.47549]
[1779547960318,31.44,75377.64,5.3,0.67207,0.00018,23.47597]
[1779547966125,31.44,75379.35,5.3,0.67235,0.00018,23.46835]
[1779547971440,31.45,75378.42,5.3,0.67216,0.00018,23.47367]
[1779547977483,31.45,75379.55,5.3,0.67233,0.00018,23.46907]
[1779547982518,31.46,75377.36,5.3,0.67192,0.00018,23.48019]
[1779547988560,31.46,75380.01,5.3,0.67236,0.00018,23.46815]
[1779547994602,31.47,75381.4,5.3,0.67259,0.00018,23.46217]
[1779547996250,31.47,75381.4,5.3,0.67259,0.00018,23.46217]
[1779547996282,31.47,75381.41,5.3,0.67258,0.00018,23.46224]
[1779547997623,31.47,75385.09,5.3,0.67322,0.00018,23.44474]
[1779547999637,31.47,75389.26,5.3,0.67395,0.00018,23.42483]
[1779548004671,31.48,75388.91,5.3,0.67386,0.00018,23.42728]
[1779548008523,31.48,75389.43,5.3,0.67394,0.00018,23.4252]
[1779548008700,31.48,75385.46,5.3,0.67323,0.00018,23.44456]
[1779548013736,31.49,75382.58,5.3,0.67272,0.00018,23.45548]
[1779548018770,31.49,75380.72,5.3,0.67238,0.00018,23.46498]
[1779548026826,31.5,75380.73,5.3,0.67235,0.00018,23.46578]
[1779548028139,31.5,75380.73,5.3,0.67235,0.00018,23.46578]
[1779548030854,31.5,75375.62,5.3,0.67143,0.00018,23.49066]
[1779548035889,31.5,75373.43,5.3,0.67103,0.00018,23.5015]
[1779548040924,31.51,75372.28,5.3,0.67082,0.00018,23.50732]
[1779548042970,31.51,75372.45,5.3,0.67085,0.00018,23.50657]
[1779548048452,31.51,75372.36,5.3,0.67082,0.00018,23.50731]
[1779548054177,31.51,75366.45,5.3,0.66977,0.00018,23.53567]
[1779548060057,31.51,75366.48,5.3,0.66976,0.00018,23.5358]
[1779548065092,31.51,75365.27,5.3,0.66954,0.00018,23.54171]
[1779548070126,31.51,75366.09,5.3,0.66968,0.00018,23.53802]
[1779548075163,31.52,75365.59,5.3,0.6696,0.00018,23.53703]
[1779548081210,31.52,75364.68,5.3,0.66943,0.00018,23.54157]
[1779548085032,31.52,75366.59,5.3,0.66977,0.00018,23.53265]
[1779548085040,31.52,75366.59,5.3,0.66977,0.00018,23.53265]
[1779548085268,31.52,75366.59,5.3,0.66977,0.00018,23.53265]
[1779548085542,31.52,75369.09,5.3,0.67021,0.00018,23.52084]
[1779548086006,31.52,75369.09,5.3,0.67021,0.00018,23.52084]
[1779548086062,31.52,75369.09,5.3,0.67021,0.00018,23.52084]
[1779548086247,31.52,75369.42,5.3,0.67027,0.00018,23.51933]
[1779548092289,31.52,75369.41,5.3,0.67025,0.00018,23.51973]
[1779548098331,31.52,75366.17,5.3,0.66967,0.00018,23.53542]
[1779548103367,31.53,75366.25,5.3,0.66967,0.00018,23.53526]
[1779548108403,31.53,75369.15,5.3,0.67018,0.00018,23.52177]
[1779548112432,31.53,75373.61,5.3,0.67096,0.00018,23.50082]
[1779548116054,31.53,75373.69,5.3,0.67096,0.00018,23.50067]
[1779548121502,31.54,75374.32,5.3,0.67106,0.00018,23.49814]
[1779548122723,31.54,75376.42,5.3,0.67142,0.00018,23.4882]
[1779548128554,31.54,75375.82,5.3,0.6713,0.00018,23.49157]
[1779548134596,31.54,75376.91,5.3,0.6715,0.00018,23.48331]
[1779548145673,31.55,75376.9,5.3,0.67146,0.00018,23.48439]
[1779548147699,31.55,75376.9,5.3,0.67146,0.00018,23.48439]
[1779548147952,31.55,75376.9,5.3,0.67146,0.00018,23.48439]
[1779548148270,31.55,75377.36,5.3,0.67153,0.00018,23.48236]
[1779548149042,31.55,75377.36,5.3,0.67153,0.00018,23.48236]
[1779548149550,31.55,75377.36,5.3,0.67153,0.00018,23.48236]
[1779548149603,31.55,75440.14,5.3,0.68252,0.00017,23.17373]
[1779548149907,31.55,75440.14,5.3,0.68252,0.00017,23.17373]
[1779548150260,31.55,75450.8,5.3,0.68437,0.00017,23.11971]
[1779548151917,31.55,75452.82,5.3,0.68471,0.00017,23.10947]
[1779548155922,31.55,75453.69,5.3,0.68487,0.00017,23.10478]
[1779548156648,31.55,75454.26,5.3,0.68497,0.00017,23.10179]
[1779548157151,31.55,75454.26,5.3,0.68497,0.00017,23.10179]
[1779548157253,31.55,75464.16,5.3,0.68669,0.00017,23.05085]
[1779548157763,31.55,75459.61,5.3,0.6859,0.00017,23.07425]
[1779548159777,31.55,75455.15,5.3,0.68513,0.00017,23.09703]
[1779548165137,31.55,75453.65,5.3,0.68488,0.00017,23.10444]
[1779548166053,31.55,75454.33,5.3,0.685,0.00017,23.10092]
[1779548166084,31.55,75453.78,5.3,0.68491,0.00017,23.1037]
[1779548167138,31.55,75453.78,5.3,0.68491,0.00017,23.1037]
[1779548167253,31.55,75453.78,5.3,0.68491,0.00017,23.1037]
[1779548167410,31.55,75453.78,5.3,0.68491,0.00017,23.1037]
[1779548167457,31.55,75446.91,5.3,0.68372,0.00017,23.13871]
[1779548167810,31.55,75446.91,5.3,0.68372,0.00017,23.13871]
[1779548168414,31.55,75446.91,5.3,0.68372,0.00017,23.13871]
[1779548168473,31.55,75472.28,5.3,0.68811,0.00017,23.00817]
[1779548168857,31.55,75497.36,5.3,0.69242,0.00017,22.87657]
[1779548170441,31.55,75497.74,5.3,0.69248,0.00017,22.87467]
[1779548171086,31.55,75497.74,5.3,0.69248,0.00017,22.87467]
[1779548172228,31.55,75497.83,5.3,0.69249,0.00017,22.87431]
[1779548172255,31.55,75493.94,5.3,0.69182,0.00017,22.89502]
[1779548174330,31.55,75495.91,5.3,0.69216,0.00017,22.88469]
[1779548174407,31.55,75495.78,5.3,0.69213,0.00017,22.88549]
[1779548174837,31.55,75495.78,5.3,0.69213,0.00017,22.88549]
[1779548175122,31.55,75495.78,5.3,0.69213,0.00017,22.88549]
[1779548175232,31.55,75541.39,5.3,0.6999,0.00017,22.63997]
[1779548175918,31.55,75564.45,5.3,0.70378,0.00017,22.51298]
[1779548177144,31.55,75564.45,5.3,0.70378,0.00017,22.51298]
[1779548177229,31.57,75571.28,5.3,0.70483,0.00017,22.47831]
[1779548178180,31.57,75571.28,5.3,0.70483,0.00017,22.47831]
[1779548178617,31.57,75590.75,5.3,0.70808,0.00017,22.36885]
[1779548178941,31.58,75604.55,5.3,0.71034,0.00017,22.29202]
[1779548180654,31.59,75610.72,5.3,0.7113,0.00017,22.25915]
[1779548180955,31.6,75607.39,5.3,0.71067,0.00017,22.28092]
[1779548182503,31.6,75589.96,5.3,0.70776,0.00017,22.38018]
[1779548182969,31.61,75589.4,5.3,0.70766,0.00017,22.38349]
[1779548184983,31.61,75583.58,5.3,0.70668,0.00017,22.41655]
[1779548186285,31.61,75588.93,5.3,0.70757,0.00017,22.38652]
[1779548187001,31.61,75592.13,5.3,0.7081,0.00017,22.36861]
[1779548188010,31.61,75583.89,5.3,0.70672,0.00017,22.41527]
[1779548189575,31.61,75583.89,5.3,0.70672,0.00017,22.41527]
[1779548189620,31.62,75572.51,5.3,0.70477,0.00017,22.48071]
[1779548190028,31.62,75564.53,5.3,0.70343,0.00017,22.5252]
[1779548191038,31.62,75555.12,5.3,0.70187,0.00017,22.57363]
[1779548191848,31.62,75555.12,5.3,0.70187,0.00017,22.57363]
[1779548192045,31.62,75569.48,5.3,0.70428,0.00017,22.49411]
[1779548193052,31.62,75582.4,5.3,0.70644,0.00017,22.42194]
[1779548194485,31.63,75585.84,5.3,0.70698,0.00017,22.40393]
[1779548195101,31.63,75596.03,5.3,0.70863,0.00017,22.34792]
[1779548196108,31.64,75600.68,5.3,0.70937,0.00017,22.32285]
[1779548197115,31.65,75584.64,5.3,0.70666,0.00017,22.41492]
[1779548198339,31.65,75572.35,5.3,0.7046,0.00017,22.48375]
[1779548199129,31.65,75551.26,5.3,0.70105,0.00017,22.60042]
[1779548200498,31.65,75551.26,5.3,0.70105,0.00017,22.60042]
[1779548200544,31.65,75551.26,5.3,0.70105,0.00017,22.60042]
[1779548200584,31.65,75546.61,5.3,0.70027,0.00017,22.62594]
[1779548202636,31.65,75543.48,5.3,0.69974,0.00017,22.6431]
[1779548204164,31.65,75539.93,5.3,0.69914,0.00017,22.66245]
[1779548208192,31.65,75536.83,5.3,0.6986,0.00017,22.67983]
[1779548209199,31.65,75522.48,5.3,0.69616,0.00017,22.75757]
[1779548210288,31.65,75518.55,5.3,0.69549,0.00017,22.77883]
[1779548215241,31.67,75525.21,5.3,0.69654,0.00017,22.74557]
[1779548220277,31.67,75527.49,5.3,0.6969,0.00017,22.73434]
[1779548223298,31.68,75531.65,5.3,0.69758,0.00017,22.71257]
[1779548224305,31.68,75526.23,5.3,0.69666,0.00017,22.74202]
[1779548225312,31.68,75521.24,5.3,0.6958,0.00017,22.76901]
[1779548228333,31.68,75518.16,5.3,0.69527,0.00017,22.78601]
[1779548229340,31.68,75514.46,5.3,0.69463,0.00017,22.80593]
[1779548234105,31.69,75515.12,5.3,0.69473,0.00017,22.80303]
[1779548235382,31.69,75522.55,5.3,0.69598,0.00017,22.76365]
[1779548238602,31.69,75518.2,5.3,0.69522,0.00017,22.78748]
[1779548240425,31.69,75512.76,5.3,0.69429,0.00017,22.81681]
[1779548246467,31.7,75508.96,5.3,0.69362,0.00017,22.83779]
[1779548251502,31.7,75505.99,5.3,0.69311,0.00017,22.85051]
[1779548256537,31.71,75503.79,5.3,0.69272,0.00017,22.86267]
[1779548258551,31.71,75497.6,5.3,0.69166,0.00017,22.89546]
[1779548261757,31.71,75495.71,5.3,0.69133,0.00017,22.90554]
[1779548265600,31.71,75492.28,5.3,0.69074,0.00017,22.92381]
[1779548268621,31.71,75498.11,5.3,0.69173,0.00017,22.89341]
[1779548273656,31.71,75499.33,5.3,0.69193,0.00017,22.88735]
[1779548278691,31.71,75499.32,5.3,0.69192,0.00017,22.88772]
[1779548283726,31.72,75497.79,5.3,0.69165,0.00017,22.89603]
[1779548285740,31.72,75494.62,5.3,0.6911,0.00017,22.91288]
[1779548287365,31.72,75492.54,5.3,0.69074,0.00017,22.92388]
[1779548287756,31.72,75483.15,5.3,0.68913,0.00017,22.9729]
[1779548287821,31.72,75483.15,5.3,0.68913,0.00017,22.9729]
[1779548287864,31.72,75483.15,5.3,0.68913,0.00017,22.9729]
[1779548288764,31.72,75476.75,5.3,0.68803,0.00017,23.00624]
[1779548288825,31.72,75476.75,5.3,0.68803,0.00017,23.00624]
[1779548288971,31.72,75476.75,5.3,0.68803,0.00017,23.00624]
[1779548289771,31.72,75474.56,5.3,0.68765,0.00017,23.0177]
[1779548289822,31.72,75474.56,5.3,0.68765,0.00017,23.0177]
[1779548289822,31.72,75474.56,5.3,0.68765,0.00017,23.0177]
[1779548290778,31.72,75472.84,5.3,0.68735,0.00017,23.0267]
[1779548291322,31.72,75472.84,5.3,0.68735,0.00017,23.0267]
[1779548291785,31.72,75473.17,5.3,0.6874,0.00017,23.02513]
[1779548291822,31.72,75473.17,5.3,0.6874,0.00017,23.02513]
[1779548291968,31.72,75473.17,5.3,0.6874,0.00017,23.02513]
[1779548292792,31.72,75473.25,5.3,0.68741,0.00017,23.02484]
[1779548296820,31.73,75467.65,5.3,0.68643,0.00017,23.05409]
[1779548301855,31.76,75464.85,5.3,0.6858,0.00017,23.07326]
[1779548306891,31.85,75464.56,5.3,0.68525,0.00017,23.09044]
[1779548311925,31.96,75464.71,5.3,0.68474,0.00017,23.10334]
[1779548316960,32.06,75464.39,5.3,0.68419,0.00017,23.12057]
[1779548318856,32.08,75461.48,5.3,0.6836,0.00017,23.13804]
[1779548318974,32.08,75456.28,5.3,0.6827,0.00017,23.16422]
[1779548324014,32.11,75452.88,5.3,0.682,0.00017,23.18478]
[1779548327358,32.14,75448.85,5.3,0.68114,0.00017,23.2098]
[1779548328042,32.16,75444.58,5.3,0.68034,0.00017,23.23294]
[1779548333628,32.16,75443.92,5.3,0.6802,0.00017,23.23694]
[1779548336099,32.17,75448.55,5.3,0.68097,0.00017,23.21496]
[1779548340414,32.17,75449.62,5.3,0.68113,0.00017,23.21031]
[1779548340482,32.17,75450.05,5.3,0.6812,0.00017,23.2084]
[1779548344154,32.18,75453.73,5.3,0.6818,0.00017,23.19109]
[1779548349192,32.22,75457.89,5.3,0.68229,0.00017,23.17728]
[1779548354227,32.26,75456.61,5.3,0.68186,0.00017,23.19015]
[1779548359261,32.28,75457.21,5.3,0.68188,0.00017,23.18984]
[1779548364297,32.29,75459.56,5.3,0.68225,0.00017,23.1792]
[1779548369334,32.29,75459.25,5.3,0.68216,0.00017,23.18167]
[1779548375376,32.3,75456.97,5.3,0.68176,0.00017,23.19036]
[1779548378470,32.31,75456.59,5.3,0.68164,0.00017,23.19404]
[1779548380080,32.32,75456.23,5.3,0.68157,0.00017,23.19614]
[1779548380411,32.32,75456.24,5.3,0.68156,0.00017,23.19625]
[1779548385446,32.33,75455.38,5.3,0.68135,0.00017,23.20263]
[1779548390470,32.33,75455.14,5.3,0.68129,0.00017,23.20442]
[1779548394473,32.34,75454.32,5.3,0.68113,0.00017,23.20903]
[1779548396484,32.34,75454.14,5.3,0.68109,0.00017,23.21021]
[1779548400649,32.34,75455.27,5.3,0.68126,0.00017,23.20527]
[1779548400750,32.35,75455.35,5.3,0.68127,0.00017,23.20503]
[1779548403306,32.35,75458.59,5.3,0.68181,0.00017,23.18947]
[1779548403578,32.35,75456.66,5.3,0.68147,0.00017,23.1991]
[1779548404174,32.35,75456.66,5.3,0.68147,0.00017,23.1991]
[1779548404585,32.35,75455.94,5.3,0.68135,0.00017,23.20278]
[1779548407073,32.35,75457.56,5.3,0.68161,0.00017,23.19515]
[1779548407505,32.35,75457.56,5.3,0.68161,0.00017,23.19515]
[1779548407577,32.35,75457.56,5.3,0.68161,0.00017,23.19515]
[1779548411701,32.36,75460.44,5.3,0.68208,0.00017,23.18166]
[1779548411914,32.36,75460.44,5.3,0.68208,0.00017,23.18166]
[1779548417676,32.36,75460.95,5.3,0.68213,0.00017,23.18034]
[1779548422711,32.37,75466.08,5.3,0.68297,0.00017,23.15597]
[1779548423718,32.37,75462.18,5.3,0.6823,0.00017,23.17537]
[1779548428753,32.38,75464.65,5.3,0.68269,0.00017,23.16414]
[1779548433788,32.38,75464.87,5.3,0.68272,0.00017,23.16038]
[1779548435722,32.38,75464.32,5.3,0.68262,0.00017,23.16327]
[1779548438774,32.39,75464.29,5.3,0.6826,0.00017,23.16396]
[1779548438823,32.39,75457.96,5.3,0.68152,0.00017,23.19519]
[1779548439830,32.39,75450.09,5.3,0.68018,0.00017,23.23372]
[1779548442851,32.39,75446.3,5.3,0.67952,0.00017,23.25243]
[1779548443858,32.39,75438.13,5.3,0.67813,0.00017,23.29197]
[1779548446879,32.39,75437.15,5.3,0.67796,0.00017,23.29689]
[1779548449486,32.4,75435.81,5.3,0.67772,0.00017,23.30343]
[1779548449900,32.4,75433.56,5.3,0.67734,0.00017,23.31426]
[1779548454935,32.4,75433.64,5.3,0.67735,0.00017,23.31406]
[1779548456543,32.4,75431.85,5.3,0.67704,0.00017,23.32266]
[1779548458963,32.4,75421.77,5.3,0.67531,0.00017,23.37079]
[1779548463998,32.39,75421.84,5.3,0.67536,0.00017,23.36948]
[1779548469035,32.39,75420.59,5.3,0.67516,0.00017,23.37488]
[1779548474071,32.39,75418.89,5.3,0.67487,0.00017,23.38283]
[1779548475078,32.39,75414.74,5.3,0.67416,0.00017,23.40246]
[1779548476085,32.39,75410.85,5.3,0.67349,0.00017,23.4208]
[1779548481121,32.39,75408.21,5.3,0.67304,0.00017,23.43329]
[1779548483136,32.39,75401.82,5.3,0.67194,0.00017,23.46317]
[1779548484918,32.39,75401.82,5.3,0.67194,0.00017,23.46317]
[1779548484961,32.39,75400.33,5.3,0.67168,0.00017,23.4701]
[1779548490928,32.39,75400.9,5.3,0.67178,0.00017,23.46742]
[1779548491029,32.39,75400.99,5.3,0.67182,0.00017,23.46343]
[1779548493206,32.39,75406.58,5.3,0.67278,0.00017,23.43738]
[1779548494213,32.39,75410.26,5.3,0.67341,0.00017,23.42017]
[1779548495220,32.39,75419.33,5.3,0.67496,0.00017,23.37739]
[1779548500255,32.39,75420.51,5.3,0.67516,0.00017,23.37182]
[1779548505290,32.39,75421.2,5.3,0.67528,0.00017,23.36857]
[1779548510325,32.39,75420.65,5.3,0.67519,0.00017,23.37119]
[1779548513346,32.39,75424.26,5.3,0.6758,0.00017,23.35407]
[1779548518383,32.39,75423.73,5.3,0.67571,0.00017,23.35665]
[1779548523418,32.39,75423.67,5.3,0.6757,0.00017,23.35694]
[1779548526439,32.39,75417.58,5.3,0.67466,0.00017,23.3858]
[1779548531474,32.39,75416.07,5.3,0.6744,0.00017,23.39282]
[1779548535020,32.39,75415.36,5.3,0.67428,0.00017,23.39613]
[1779548536509,32.39,75409.72,5.3,0.67332,0.00017,23.42256]
[1779548541546,32.39,75406.89,5.3,0.67283,0.00017,23.4359]
[1779548543692,32.39,75406.74,5.3,0.67281,0.00017,23.43662]
[1779548543793,32.39,75406.89,5.3,0.67283,0.00017,23.43586]
[1779548545336,32.39,75406.22,5.3,0.67272,0.00017,23.43895]
[1779548545572,32.39,75404.51,5.3,0.67243,0.00017,23.44693]
[1779548550607,32.39,75408.19,5.3,0.67306,0.00017,23.42969]
[1779548555642,32.39,75408.8,5.3,0.67318,0.00017,23.42331]
[1779548560678,32.39,75409.53,5.3,0.6733,0.00017,23.41995]
[1779548565375,32.39,75410.17,5.3,0.67341,0.00017,23.41702]
[1779548565713,32.39,75418.74,5.3,0.67488,0.00017,23.37667]
[1779548566720,32.39,75422.13,5.3,0.67546,0.00017,23.36062]
[1779548568904,32.39,75424.1,5.3,0.67579,0.00017,23.35129]
[1779548568933,32.39,75424.4,5.3,0.67584,0.00017,23.34989]
[1779548574777,32.39,75426.03,5.3,0.67612,0.00017,23.34231]
[1779548579811,32.39,75425.77,5.3,0.67607,0.00017,23.34368]
[1779548585853,32.39,75429.63,5.3,0.67672,0.00017,23.3254]
[1779548586860,32.39,75441.39,5.3,0.67873,0.00017,23.26899]
[1779548587867,32.39,75447.02,5.3,0.67968,0.00017,23.24184]
[1779548592261,32.4,75447.41,5.3,0.67974,0.00017,23.24027]
[1779548592903,32.4,75453.85,5.3,0.68083,0.00017,23.20916]
[1779548593909,32.4,75458.2,5.3,0.68156,0.00017,23.18805]
[1779548597937,32.4,75462.09,5.3,0.6822,0.00017,23.16958]
[1779548600639,32.4,75462.72,5.3,0.68229,0.00017,23.16683]
[1779548601229,32.4,75463.45,5.3,0.68241,0.00017,23.16342]
[1779548601965,32.41,75467.17,5.3,0.68304,0.00017,23.14529]
[1779548607000,32.41,75468.27,5.3,0.68322,0.00017,23.13995]
[1779548607735,32.41,75468.27,5.3,0.68322,0.00017,23.13995]
[1779548608009,32.41,75464.94,5.3,0.68265,0.00017,23.15646]
[1779548609015,32.41,75459.9,5.3,0.68179,0.00017,23.18138]
[1779548609838,32.41,75459.9,5.3,0.68179,0.00017,23.18138]
[1779548613928,32.41,75458.4,5.3,0.68155,0.00017,23.18551]
[1779548614054,32.41,75452.36,5.3,0.68052,0.00017,23.21513]
[1779548615061,32.41,75443.33,5.3,0.67898,0.00017,23.25904]
[1779548617075,32.41,75442.87,5.3,0.67889,0.00017,23.26147]
[1779548622863,32.42,75442.24,5.3,0.67878,0.00017,23.26483]
[1779548623117,32.42,75448.72,5.3,0.67987,0.00017,23.23365]
[1779548624124,32.42,75452.79,5.3,0.68056,0.00017,23.21396]
[1779548625131,32.42,75456.48,5.3,0.68118,0.00017,23.19608]
[1779548626170,32.42,75456.48,5.3,0.68118,0.00017,23.19608]
[1779548627104,32.42,75455.66,5.3,0.68104,0.00017,23.2002]
[1779548627669,32.42,75454.75,5.3,0.68088,0.00017,23.20477]
[1779548628152,32.42,75454.33,5.3,0.68081,0.00017,23.20694]
[1779548630166,32.42,75447.32,5.3,0.67961,0.00017,23.24123]
[1779548635204,32.43,75445.24,5.3,0.67924,0.00017,23.25173]
[1779548636212,32.43,75451.65,5.3,0.68033,0.00017,23.22076]
[1779548641248,32.43,75451.41,5.3,0.68026,0.00017,23.22254]
[1779548646734,32.43,75451.81,5.3,0.68032,0.00017,23.22092]
[1779548648299,32.44,75447.41,5.3,0.67956,0.00017,23.24265]
[1779548652327,32.44,75451.0,5.3,0.68016,0.00017,23.22558]
[1779548657362,32.44,75451.48,5.3,0.68023,0.00017,23.22372]
[1779548662397,32.44,75450.6,5.3,0.68006,0.00017,23.22845]
[1779548667432,32.45,75449.9,5.3,0.67993,0.00017,23.23226]
[1779548671461,32.45,75445.16,5.3,0.67913,0.00017,23.25189]
[1779548674481,32.45,75439.42,5.3,0.67815,0.00017,23.27969]
[1779548679516,32.45,75436.05,5.3,0.67757,0.00017,23.29603]
[1779548681138,32.45,75436.05,5.3,0.67757,0.00017,23.29603]
[1779548681920,32.45,75433.46,5.3,0.67713,0.00017,23.30846]
[1779548682536,32.45,75427.82,5.3,0.67617,0.00017,23.33534]
[1779548687572,32.45,75425.24,5.3,0.67573,0.00017,23.34751]
[1779548694621,32.45,75426.95,5.3,0.67603,0.00017,23.33929]
[1779548699658,32.45,75427.0,5.3,0.67604,0.00017,23.33899]
[1779548701542,32.45,75429.47,5.3,0.67646,0.00017,23.32724]
[1779548701670,32.45,75430.49,5.3,0.67663,0.00017,23.32238]
[1779548703965,32.45,75433.24,5.3,0.6771,0.00017,23.30926]
[1779548704004,32.45,75433.46,5.3,0.67714,0.00017,23.30823]
[1779548706705,32.45,75430.03,5.3,0.67655,0.00017,23.3246]
[1779548711740,32.45,75428.91,5.3,0.67636,0.00017,23.32992]
[1779548713350,32.45,75428.63,5.3,0.67632,0.00017,23.33125]
[1779548713754,32.45,75431.68,5.3,0.67684,0.00017,23.31672]
[1779548716233,32.45,75433.57,5.3,0.67716,0.00017,23.30771]
[1779548716775,32.45,75431.31,5.3,0.67677,0.00017,23.31852]
[1779548725591,32.45,75431.83,5.3,0.67686,0.00017,23.31607]
[1779548725838,32.45,75432.93,5.3,0.67705,0.00017,23.31085]
[1779548730873,32.45,75435.8,5.3,0.67753,0.00017,23.29721]
[1779548732887,32.45,75441.38,5.3,0.6785,0.00017,23.26689]
[1779548733894,32.45,75450.88,5.3,0.68011,0.00017,23.22105]
[1779548735908,32.45,75453.46,5.3,0.68054,0.00017,23.20871]
[1779548740943,32.46,75452.57,5.3,0.68038,0.00017,23.2135]
[1779548745978,32.46,75451.95,5.3,0.68026,0.00017,23.21695]
[1779548751013,32.46,75452.45,5.3,0.68033,0.00017,23.21497]
[1779548756048,32.46,75453.51,5.3,0.6805,0.00017,23.21013]
[1779548761085,32.47,75455.3,5.3,0.68079,0.00017,23.20172]
[1779548766119,32.47,75457.38,5.3,0.68113,0.00017,23.19194]
[1779548771154,32.47,75455.28,5.3,0.68077,0.00017,23.20246]
[1779548776189,32.47,75456.02,5.3,0.68088,0.00017,23.19913]
[1779548779480,32.47,75456.77,5.3,0.681,0.00017,23.19566]
[1779548779981,32.47,75456.77,5.3,0.681,0.00017,23.19566]
[1779548779986,32.47,75456.77,5.3,0.681,0.00017,23.19566]
[1779548780043,32.47,75456.77,5.3,0.681,0.00017,23.19566]
[1779548780228,32.47,75466.84,5.3,0.68271,0.00017,23.1465]
[1779548780578,32.47,75466.84,5.3,0.68271,0.00017,23.1465]
[1779548780967,32.47,75466.84,5.3,0.68271,0.00017,23.1465]
[1779548780967,32.47,75466.84,5.3,0.68271,0.00017,23.1465]
[1779548781226,32.47,75471.4,5.3,0.68347,0.00017,23.12414]
[1779548783240,32.47,75471.77,5.3,0.68354,0.00017,23.12214]
[1779548783471,32.47,75471.77,5.3,0.68354,0.00017,23.12214]
[1779548783740,32.47,75471.77,5.3,0.68354,0.00017,23.12214]
[1779548784246,32.47,75472.01,5.3,0.68358,0.00017,23.12087]
[1779548786153,32.47,75471.85,5.3,0.68356,0.00017,23.12158]
[1779548786206,32.47,75471.85,5.3,0.68356,0.00017,23.12158]
[1779548786263,32.47,75481.15,5.3,0.68513,0.00017,23.07549]
[1779548789735,32.47,75483.04,5.3,0.68545,0.00017,23.06596]
[1779548790291,32.47,75484.97,5.3,0.68578,0.00017,23.05632]
[1779548795336,32.47,75491.13,5.3,0.68684,0.00017,23.02188]
[1779548796775,32.47,75491.21,5.3,0.68685,0.00017,23.02148]
[1779548797350,32.47,75497.11,5.3,0.68784,0.00017,22.99187]
[1779548799366,32.47,75500.64,5.3,0.68843,0.00017,22.97415]
[1779548803394,32.47,75504.06,5.3,0.68899,0.00017,22.95717]
[1779548808428,32.48,75504.42,5.3,0.68904,0.00017,22.9557]
[1779548812463,32.48,75496.44,5.3,0.6877,0.00017,22.99624]
[1779548813468,32.48,75486.94,5.3,0.6861,0.00017,23.04383]
[1779548818503,32.48,75486.13,5.3,0.68597,0.00017,23.0477]
[1779548823538,32.48,75486.72,5.3,0.68607,0.00017,23.04461]
[1779548828573,32.47,75486.44,5.3,0.68603,0.00017,23.04589]
[1779548833608,32.47,75487.33,5.3,0.68618,0.00017,23.04136]
[1779548838653,32.47,75486.88,5.3,0.68611,0.00017,23.04353]
[1779548841674,32.47,75494.71,5.3,0.68743,0.00017,23.0043]
[1779548846709,32.47,75495.16,5.3,0.6875,0.00017,23.00215]
[1779548849730,32.47,75499.55,5.3,0.68823,0.00017,22.98014]
[1779548853758,32.47,75503.03,5.3,0.68883,0.00017,22.95904]
[1779548856781,32.47,75511.07,5.3,0.69019,0.00017,22.9178]
[1779548857788,32.47,75514.51,5.3,0.69077,0.00017,22.90011]
[1779548859802,32.47,75517.57,5.3,0.69129,0.00017,22.8842]
[1779548864837,32.47,75517.99,5.3,0.69138,0.00017,22.88142]
[1779548868865,32.46,75513.44,5.3,0.69064,0.00017,22.90415]
[1779548873900,32.46,75512.8,5.3,0.69055,0.00017,22.90664]
[1779548877928,32.45,75516.43,5.3,0.69118,0.00017,22.88746]
[1779548880949,32.45,75512.73,5.3,0.69058,0.00017,22.90591]
[1779548883970,32.45,75505.77,5.3,0.68943,0.00017,22.94081]
[1779548884977,32.45,75500.15,5.3,0.68849,0.00017,22.96907]
[1779548886991,32.44,75492.79,5.3,0.68727,0.00017,23.00574]
[1779548887998,32.44,75489.07,5.3,0.68665,0.00017,23.0242]
[1779548891019,32.44,75493.38,5.3,0.68739,0.00017,23.00192]
[1779548896054,32.43,75495.03,5.3,0.6877,0.00017,22.99264]
[1779548901089,32.43,75496.73,5.3,0.68802,0.00017,22.98317]
[1779548906124,32.42,75497.22,5.3,0.68813,0.00017,22.97982]
[1779548908145,32.42,75505.91,5.3,0.6896,0.00017,22.93542]
[1779548913181,32.41,75508.59,5.3,0.69009,0.00017,22.9173]
[1779548916202,32.41,75511.97,5.3,0.69067,0.00017,22.89958]
[1779548918216,32.41,75516.24,5.3,0.6914,0.00017,22.87743]
[1779548921237,32.41,75520.62,5.3,0.69214,0.00017,22.85459]
[1779548926274,32.4,75521.06,5.3,0.69223,0.00017,22.85185]
[1779548931311,32.4,75510.9,5.3,0.69054,0.00017,22.90353]
[1779548936346,32.4,75509.03,5.3,0.69025,0.00017,22.91249]
[1779548938360,32.4,75512.15,5.3,0.69078,0.00017,22.89632]
[1779548939367,32.4,75516.42,5.3,0.69149,0.00017,22.87435]
[1779548945409,32.39,75516.73,5.3,0.69156,0.00017,22.87232]
[1779548950444,32.39,75517.34,5.3,0.69167,0.00017,22.86884]
[1779548955479,32.39,75521.18,5.3,0.69232,0.00017,22.8488]
[1779548956543,32.39,75521.18,5.3,0.69232,0.00017,22.8488]
[1779548956486,32.39,75528.36,5.3,0.69352,0.00017,22.81165]
[1779548956688,32.39,75528.36,5.3,0.69352,0.00017,22.81165]
[1779548956777,32.39,75528.36,5.3,0.69352,0.00017,22.81165]
[1779548957493,32.39,75532.21,5.3,0.69416,0.00017,22.79164]
[1779548957726,32.39,75532.21,5.3,0.69416,0.00017,22.79164]
[1779548958500,32.39,75536.0,5.3,0.6948,0.00017,22.77192]
[1779548962528,32.39,75539.24,5.3,0.69533,0.00017,22.75512]
[1779548963535,32.39,75544.64,5.3,0.69623,0.00017,22.72689]
[1779548968571,32.39,75548.92,5.3,0.69693,0.00017,22.70474]
[1779548969578,32.39,75544.08,5.3,0.69612,0.00017,22.73021]
[1779548971592,32.39,75540.66,5.3,0.69557,0.00017,22.74463]
[1779548973606,32.39,75536.87,5.3,0.69494,0.00017,22.76447]
[1779548974613,32.39,75533.21,5.3,0.69433,0.00017,22.78354]
[1779548975620,32.39,75526.69,5.3,0.69324,0.00017,22.81735]
[1779548981662,32.39,75526.63,5.3,0.69324,0.00017,22.81745]
[1779548983676,32.39,75523.38,5.3,0.6927,0.00017,22.83417]
[1779548988721,32.39,75524.82,5.3,0.69295,0.00017,22.82646]
[1779548993756,32.39,75522.37,5.3,0.69255,0.00017,22.83888]
[1779548998791,32.39,75521.96,5.3,0.69249,0.00017,22.84073]
[1779549003826,32.39,75522.22,5.3,0.69254,0.00017,22.83913]
[1779549008861,32.38,75522.23,5.3,0.69255,0.00017,22.83882]
[1779549009870,32.38,75517.13,5.3,0.6917,0.00017,22.86503]
[1779549010876,32.38,75513.84,5.3,0.69115,0.00017,22.88184]
[1779549015912,32.38,75513.07,5.3,0.69103,0.00017,22.88534]
[1779549020947,32.38,75517.53,5.3,0.69179,0.00017,22.86207]
[1779549026093,32.38,75520.48,5.3,0.69229,0.00017,22.84666]
[1779549026161,32.38,75533.35,5.3,0.69444,0.00017,22.78001]
[1779549026989,32.38,75542.48,5.3,0.69596,0.00017,22.73229]
[1779549027996,32.38,75542.64,5.3,0.69598,0.00017,22.73153]
[1779549030010,32.38,75545.71,5.3,0.69649,0.00017,22.71556]
[1779549035047,32.38,75551.44,5.3,0.69745,0.00017,22.68219]
[1779549040082,32.38,75552.74,5.3,0.69765,0.00017,22.67577]
[1779549045117,32.39,75553.54,5.3,0.69778,0.00017,22.67188]
[1779549050154,32.39,75553.54,5.3,0.69777,0.00017,22.67217]
[1779549055189,32.39,75553.3,5.3,0.69772,0.00017,22.67369]
[1779549061317,32.39,75553.39,5.3,0.69773,0.00017,22.6734]
[1779549064251,32.39,75548.38,5.3,0.69689,0.00017,22.70002]
[1779549067274,32.39,75542.55,5.3,0.69592,0.00017,22.73078]
[1779549068281,32.39,75539.08,5.3,0.69534,0.00017,22.74896]
[1779549073319,32.39,75535.98,5.3,0.69482,0.00017,22.76521]
[1779549079360,32.39,75536.85,5.3,0.69497,0.00017,22.76071]
[1779549084396,32.39,75537.31,5.3,0.69504,0.00017,22.75838]
[1779549089431,32.39,75538.25,5.3,0.69519,0.00017,22.75357]
[1779549091445,32.39,75541.86,5.3,0.69581,0.00017,22.7311]
[1779549096480,32.4,75544.28,5.3,0.69621,0.00017,22.71866]
[1779549102522,32.4,75543.45,5.3,0.69606,0.00017,22.72327]
[1779549107557,32.4,75544.4,5.3,0.69621,0.00017,22.71853]
[1779549112592,32.4,75544.83,5.3,0.69628,0.00017,22.71652]
[1779549117626,32.4,75544.83,5.3,0.69627,0.00017,22.71677]
[1779549122662,32.4,75539.72,5.3,0.69541,0.00017,22.74374]
[1779549127697,32.4,75539.47,5.3,0.69537,0.00017,22.7452]
[1779549130718,32.4,75536.47,5.3,0.69487,0.00017,22.76094]
[1779549133739,32.4,75528.54,5.3,0.69354,0.00017,22.80221]
[1779549134747,32.4,75523.2,5.3,0.69265,0.00017,22.82982]
[1779549135754,32.4,75519.64,5.3,0.69206,0.00017,22.84814]
[1779549140789,32.4,75518.28,5.3,0.69184,0.00017,22.85485]
[1779549142803,32.4,75523.88,5.3,0.69278,0.00017,22.82584]
[1779549147838,32.4,75524.13,5.3,0.69283,0.00017,22.82437]
[1779549153880,32.4,75522.9,5.3,0.69265,0.00017,22.82689]
[1779549158915,32.4,75522.89,5.3,0.69265,0.00017,22.82669]
[1779549160929,32.4,75527.09,5.3,0.69336,0.00017,22.8049]
[1779549161936,32.4,75533.47,5.3,0.69442,0.00017,22.77177]
[1779549166971,32.4,75534.9,5.3,0.69466,0.00017,22.76434]
[1779549172565,32.4,75534.05,5.3,0.69452,0.00017,22.76875]
[1779549178054,32.4,75535.89,5.3,0.69483,0.00017,22.75913]
[1779549179061,32.4,75531.34,5.3,0.69407,0.00017,22.78279]
[1779549184096,32.4,75534.1,5.3,0.69453,0.00017,22.76836]
[1779549185103,32.4,75542.56,5.3,0.69594,0.00017,22.72419]
[1779549186110,32.4,75549.07,5.3,0.69702,0.00017,22.69006]
[1779549190138,32.4,75552.26,5.3,0.69754,0.00017,22.6735]
[1779549195174,32.4,75551.99,5.3,0.69749,0.00017,22.67524]
[1779549200209,32.4,75552.22,5.3,0.69752,0.00017,22.6743]
[1779549205244,32.4,75553.27,5.3,0.69769,0.00017,22.66899]
[1779549210279,32.4,75553.58,5.3,0.69773,0.00017,22.66758]
[1779549215318,32.4,75553.13,5.3,0.69767,0.00017,22.66653]
[1779549220353,32.41,75554.02,5.3,0.69781,0.00017,22.66208]
[1779549225388,32.41,75553.5,5.3,0.69772,0.00017,22.6651]
[1779549227402,32.41,75565.73,5.3,0.69974,0.00017,22.60043]
[1779549229416,32.41,75567.21,5.3,0.69997,0.00017,22.5928]
[1779549234451,32.41,75564.43,5.3,0.6995,0.00017,22.60817]
[1779549239485,32.42,75564.31,5.3,0.69946,0.00017,22.60937]
[1779549244520,32.42,75563.5,5.3,0.69931,0.00017,22.61423]
[1779549249557,32.42,75562.69,5.3,0.69916,0.00017,22.61906]
[1779549254592,32.43,75564.43,5.3,0.69943,0.00017,22.61037]
[1779549259627,32.43,75563.44,5.3,0.69925,0.00017,22.61617]
[1779549264663,32.43,75563.07,5.3,0.69918,0.00017,22.61869]
[1779549269698,32.43,75560.35,5.3,0.69871,0.00017,22.63361]
[1779549274733,32.44,75559.52,5.3,0.69858,0.00017,22.63476]
[1779549279769,32.44,75561.3,5.3,0.69887,0.00017,22.62576]
[1779549284809,32.44,75560.17,5.3,0.69867,0.00017,22.63215]
[1779549289844,32.44,75559.97,5.3,0.69862,0.00017,22.63361]
[1779549294879,32.45,75558.68,5.3,0.6984,0.00017,22.64081]
[1779549299915,32.45,75556.77,5.3,0.69807,0.00017,22.65121]
[1779549300922,32.45,75552.32,5.3,0.69733,0.00017,22.67471]
[1779549302936,32.45,75548.64,5.3,0.69672,0.00017,22.69413]
[1779549303943,32.45,75541.47,5.3,0.69553,0.00017,22.73166]
[1779549305970,32.45,75536.75,5.3,0.69475,0.00017,22.75626]
[1779549306976,32.45,75529.18,5.3,0.69349,0.00017,22.79549]
[1779549307983,32.45,75525.84,5.3,0.69293,0.00017,22.81272]
[1779549309997,32.45,75523.63,5.3,0.69257,0.00017,22.82392]
[1779549313019,32.45,75528.36,5.3,0.69336,0.00017,22.79933]
[1779549318825,32.44,75530.72,5.3,0.69376,0.00017,22.78697]
[1779549321075,32.44,75522.78,5.3,0.69244,0.00017,22.8278]
[1779549327116,32.44,75523.21,5.3,0.69252,0.00017,22.82518]
[1779549331145,32.44,75512.57,5.3,0.69077,0.00017,22.87592]
[1779549333659,32.44,75510.72,5.3,0.69047,0.00017,22.88527]
[1779549339202,32.44,75508.07,5.3,0.69003,0.00017,22.89848]
[1779549344237,32.44,75508.46,5.3,0.69011,0.00017,22.8962]
[1779549349272,32.43,75510.57,5.3,0.69047,0.00017,22.88517]
[1779549354307,32.43,75510.49,5.3,0.69046,0.00017,22.88532]
[1779549359342,32.43,75511.4,5.3,0.69062,0.00017,22.88043]
[1779549364377,32.43,75511.5,5.3,0.69065,0.00017,22.87968]
[1779549368405,32.43,75515.94,5.3,0.6914,0.00017,22.85677]
[1779549373440,32.43,75516.29,5.3,0.69146,0.00017,22.85483]
[1779549378475,32.43,75516.56,5.3,0.69151,0.00017,22.85328]
[1779549385524,32.43,75516.2,5.3,0.69146,0.00017,22.85486]
[1779549390559,32.42,75523.09,5.3,0.69262,0.00017,22.81919]
[1779549395593,32.42,75525.54,5.3,0.69305,0.00017,22.80287]
[1779549399027,32.42,75534.65,5.3,0.69457,0.00017,22.75561]
[1779549400641,32.42,75536.74,5.3,0.69492,0.00017,22.7447]
[1779549402675,32.42,75533.06,5.3,0.69431,0.00017,22.7638]
[1779549407711,32.42,75533.5,5.3,0.69438,0.00017,22.76138]
[1779549412746,32.42,75532.37,5.3,0.6942,0.00017,22.76712]
[1779549417781,32.42,75532.62,5.3,0.69424,0.00017,22.76568]
[1779549422816,32.42,75531.98,5.3,0.69414,0.00017,22.76889]
[1779549428858,32.42,75532.15,5.3,0.69417,0.00017,22.76787]
[1779549433893,32.42,75532.51,5.3,0.69424,0.00017,22.76587]
[1779549439936,32.42,75532.95,5.3,0.69432,0.00017,22.76346]
[1779549445979,32.42,75532.48,5.3,0.69424,0.00017,22.76579]
[1779549447992,32.42,75528.48,5.3,0.69357,0.00017,22.7865]
[1779549453027,32.42,75525.36,5.3,0.69308,0.00017,22.79879]
[1779549459069,32.41,75522.91,5.3,0.69268,0.00017,22.8111]
[1779549466677,32.41,75524.04,5.3,0.69288,0.00017,22.80502]
[1779549468137,32.41,75520.75,5.3,0.69233,0.00017,22.82181]
[1779549473173,32.41,75521.33,5.3,0.69242,0.00017,22.81912]
[1779549478234,32.42,75521.38,5.3,0.69239,0.00017,22.82012]
[1779549481256,32.43,75525.22,5.3,0.693,0.00017,22.80142]
[1779549486292,32.46,75528.57,5.3,0.69341,0.00017,22.7891]
[1779549491822,32.46,75529.53,5.3,0.69354,0.00017,22.785]
[1779549494349,32.48,75533.08,5.3,0.69403,0.00017,22.76987]
[1779549499383,32.49,75534.64,5.3,0.69425,0.00017,22.76309]
[1779549505425,32.56,75534.36,5.3,0.69382,0.00017,22.77725]
[1779549510463,32.57,75534.7,5.3,0.69384,0.00017,22.77664]
[1779549515497,32.59,75534.11,5.3,0.69367,0.00017,22.77916]
[1779549516581,32.59,75534.11,5.3,0.69367,0.00017,22.77916]
[1779549517652,32.59,75534.11,5.3,0.69366,0.00017,22.77938]
[1779549517727,32.59,75534.11,5.3,0.69366,0.00017,22.77938]
[1779549517792,32.6,75534.14,5.3,0.6936,0.00017,22.7816]
[1779549521542,32.72,75537.33,5.3,0.69354,0.00017,22.78431]
[1779549526577,32.85,75542.38,5.3,0.69368,0.00016,22.78142]
[1779549529598,32.91,75550.52,5.3,0.6947,0.00016,22.75015]
[1779549530605,32.93,75555.82,5.3,0.69551,0.00016,22.72484]
[1779549537654,33.01,75555.08,5.3,0.69498,0.00016,22.74224]
[1779549542689,33.06,75558.98,5.3,0.69535,0.00016,22.73108]
[1779549543696,33.07,75562.42,5.3,0.69586,0.00016,22.71527]
[1779549548731,33.12,75563.79,5.3,0.6958,0.00016,22.71782]
[1779549550928,33.13,75563.57,5.3,0.69571,0.00016,22.72077]
[1779549551723,33.15,75563.69,5.3,0.69567,0.00016,22.72195]
[1779549551752,33.16,75568.79,5.3,0.69645,0.00016,22.69764]
[1779549553975,33.18,75574.22,5.3,0.69721,0.00016,22.67377]
[1779549554773,33.21,75580.22,5.3,0.69803,0.00016,22.64792]
[1779549559809,33.28,75581.73,5.3,0.69792,0.00016,22.65205]
[1779549560963,33.29,75586.52,5.3,0.69863,0.00016,22.62972]
[1779549564844,33.35,75591.15,5.3,0.69908,0.00016,22.61592]
[1779549569879,33.42,75589.11,5.3,0.69839,0.00016,22.63848]
[1779549574915,33.48,75588.45,5.3,0.698,0.00016,22.6486]
[1779549579949,33.53,75588.76,5.3,0.69776,0.00016,22.65663]
[1779549584985,33.59,75588.42,5.3,0.69744,0.00016,22.66722]
[1779549591034,33.64,75584.32,5.3,0.6965,0.00016,22.69755]
[1779549592041,33.65,75576.37,5.3,0.69519,0.00016,22.73889]
[1779549597076,33.68,75576.43,5.3,0.69507,0.00016,22.74293]
[1779549602111,33.69,75575.59,5.3,0.69486,0.00016,22.74965]
[1779549605132,33.7,75567.47,5.3,0.69351,0.00016,22.79142]
[1779549610167,33.76,75565.92,5.3,0.69297,0.00016,22.80896]
[1779549615202,33.78,75563.99,5.3,0.69254,0.00016,22.82218]
[1779549620238,33.83,75563.77,5.3,0.69227,0.00016,22.83105]
[1779549625273,33.84,75563.09,5.3,0.69212,0.00016,22.83558]
[1779549628296,33.84,75559.65,5.3,0.69155,0.00016,22.85316]
[1779549633331,33.86,75557.29,5.3,0.6911,0.00016,22.86401]
[1779549638366,33.88,75564.41,5.3,0.69215,0.00016,22.83207]
[1779549643401,33.89,75566.71,5.3,0.69249,0.00016,22.82191]
[1779549648440,33.93,75566.68,5.3,0.69227,0.00016,22.82891]
[1779549653476,33.99,75563.24,5.3,0.69143,0.00016,22.85518]
[1779549658512,34.03,75562.15,5.3,0.69106,0.00016,22.867]
[1779549662540,34.03,75565.53,5.3,0.69158,0.00016,22.85112]
[1779549667575,34.04,75568.43,5.3,0.69202,0.00016,22.83779]
[1779549672612,34.04,75566.77,5.3,0.69173,0.00016,22.84668]
[1779549677647,34.05,75566.7,5.3,0.69169,0.00016,22.84776]
[1779549680668,34.05,75572.51,5.3,0.6926,0.00016,22.81983]
[1779549685705,34.06,75573.59,5.3,0.69275,0.00016,22.8154]
[1779549689732,34.06,75577.85,5.3,0.69341,0.00016,22.7952]
[1779549691746,34.06,75582.65,5.3,0.69418,0.00016,22.76835]
[1779549694767,34.07,75585.92,5.3,0.69467,0.00016,22.7529]
[1779549699802,34.07,75587.75,5.3,0.69494,0.00016,22.74468]
[1779549703830,34.08,75579.12,5.3,0.69355,0.00016,22.78801]
[1779549708867,34.08,75579.92,5.3,0.69364,0.00016,22.78514]
[1779549711888,34.09,75576.56,5.3,0.69309,0.00016,22.80224]
[1779549717930,34.1,75576.53,5.3,0.69305,0.00016,22.80358]
[1779549722965,34.1,75576.52,5.3,0.69302,0.00016,22.80463]
[1779549729141,34.11,75576.09,5.3,0.69292,0.00016,22.80754]
[1779549729225,34.11,75570.92,5.3,0.69209,0.00016,22.83318]
[1779549730015,34.11,75565.12,5.3,0.69116,0.00016,22.86155]
[1779549734043,34.11,75551.64,5.3,0.689,0.00016,22.92717]
[1779549735050,34.11,75548.54,5.3,0.6885,0.00016,22.94211]
[1779549740085,34.12,75548.77,5.3,0.68853,0.00016,22.94134]
[1779549744113,34.12,75544.11,5.3,0.68776,0.00016,22.96422]
[1779549745237,34.12,75538.17,5.3,0.68681,0.00016,22.99267]
[1779549747134,34.13,75530.35,5.3,0.68551,0.00016,23.03115]
[1779549748140,34.13,75527.02,5.3,0.68497,0.00016,23.04695]
[1779549753177,34.13,75524.43,5.3,0.68457,0.00016,23.0559]
[1779549758212,34.16,75527.43,5.3,0.68493,0.00016,23.04535]
[1779549763247,34.18,75530.02,5.3,0.68523,0.00016,23.03689]
[1779549768282,34.21,75527.45,5.3,0.6847,0.00016,23.05256]
[1779549776338,34.21,75527.34,5.3,0.68467,0.00016,23.05357]
[1779549781373,34.21,75527.79,5.3,0.68473,0.00016,23.05177]
[1779549786408,34.22,75527.88,5.3,0.68474,0.00016,23.05165]
[1779549787415,34.22,75533.12,5.3,0.68557,0.00016,23.02709]
[1779549791443,34.22,75536.57,5.3,0.68611,0.00016,23.01116]
[1779549796479,34.22,75537.27,5.3,0.68621,0.00016,23.0084]
[1779549801515,34.23,75539.09,5.3,0.68648,0.00016,23.00049]
[1779549806550,34.23,75539.9,5.3,0.68659,0.00016,22.99725]
[1779549811586,34.24,75539.76,5.3,0.68657,0.00016,22.9949]
[1779549816622,34.24,75539.41,5.3,0.68649,0.00016,22.99715]
[1779549822662,34.24,75539.1,5.3,0.68642,0.00016,22.99933]
[1779549827699,34.25,75541.19,5.3,0.68673,0.00016,22.99005]
[1779549832733,34.25,75541.02,5.3,0.68669,0.00016,22.99147]
[1779549838776,34.26,75541.59,5.3,0.68675,0.00016,22.9895]
[1779549844818,34.26,75542.09,5.3,0.68682,0.00016,22.98772]
[1779549849853,34.26,75542.13,5.3,0.68681,0.00016,22.98795]
[1779549853881,34.27,75548.81,5.3,0.68786,0.00016,22.95656]
[1779549854888,34.27,75555.42,5.3,0.68891,0.00016,22.92509]
[1779549858090,34.27,75561.28,5.3,0.68984,0.00016,22.89724]
[1779549859923,34.27,75564.9,5.3,0.69041,0.00016,22.88003]
[1779549864958,34.27,75565.5,5.3,0.69049,0.00016,22.87763]
[1779549869993,34.27,75566.15,5.3,0.69057,0.00016,22.87498]
[1779549877048,34.28,75565.75,5.3,0.69051,0.00016,22.87392]
[1779549882083,34.28,75562.08,5.3,0.68992,0.00016,22.89196]
[1779549887118,34.28,75561.29,5.3,0.68978,0.00016,22.89605]
[1779549892152,34.29,75557.18,5.3,0.68912,0.00016,22.91597]
[1779549897188,34.29,75557.68,5.3,0.6892,0.00016,22.91376]
[1779549901215,34.29,75553.31,5.3,0.6885,0.00016,22.93476]
[1779549902223,34.29,75548.96,5.3,0.68781,0.00016,22.95547]
[1779549904237,34.29,75545.88,5.3,0.68732,0.00016,22.97007]
[1779549909272,34.29,75545.89,5.3,0.68732,0.00016,22.96998]
[1779549914307,34.29,75545.38,5.3,0.68724,0.00016,22.97237]
[1779549919343,34.29,75542.14,5.3,0.68672,0.00016,22.98768]
[1779549924378,34.29,75542.25,5.3,0.68674,0.00016,22.9871]
[1779549929413,34.29,75539.88,5.3,0.68636,0.00016,22.99859]
[1779549934448,34.29,75541.97,5.3,0.6867,0.00016,22.9854]
[1779549939483,34.29,75541.97,5.3,0.68669,0.00016,22.98569]
[1779549944518,34.29,75540.79,5.3,0.68649,0.00016,22.99153]
[1779549949557,34.3,75541.52,5.3,0.6866,0.00016,22.98833]
[1779549955600,34.3,75541.58,5.3,0.6866,0.00016,22.98832]
[1779549960638,34.3,75540.66,5.3,0.68645,0.00016,22.99288]
[1779549968743,34.3,75540.64,5.3,0.68643,0.00016,22.99334]
[1779549973779,34.3,75540.8,5.3,0.68645,0.00016,22.99278]
[1779549978814,34.3,75540.59,5.3,0.68641,0.00016,22.99397]
[1779549983849,34.31,75541.1,5.3,0.68649,0.00016,22.99175]
[1779549986870,34.31,75545.75,5.3,0.68723,0.00016,22.96976]
[1779549991905,34.3,75546.4,5.3,0.68736,0.00016,22.96301]
[1779549996941,34.3,75543.74,5.3,0.68694,0.00016,22.97554]
[1779550002982,34.3,75545.27,5.3,0.68718,0.00016,22.96823]
[1779550009025,34.3,75545.17,5.3,0.68716,0.00016,22.96871]
[1779550016074,34.3,75547.2,5.3,0.68749,0.00016,22.95911]
[1779550021110,34.3,75548.18,5.3,0.68764,0.00016,22.95454]
[1779550026719,34.31,75549.2,5.3,0.6878,0.00016,22.94977]
[1779550026251,34.31,75545.91,5.3,0.68728,0.00016,22.96538]
[1779550030400,34.31,75544.69,5.3,0.68708,0.00016,22.97113]
[1779550031211,34.31,75538.33,5.3,0.68607,0.00016,23.00114]
[1779550034232,34.3,75535.2,5.3,0.68557,0.00016,23.01576]
[1779550039267,34.3,75535.29,5.3,0.68559,0.00016,23.01531]
[1779550044302,34.31,75535.07,5.3,0.68555,0.00016,23.01645]
[1779550047323,34.31,75529.8,5.3,0.68471,0.00016,23.0412]
[1779550049337,34.31,75525.65,5.3,0.68404,0.00016,23.06057]
[1779550050638,34.31,75525.65,5.3,0.68404,0.00016,23.06057]
[1779550050740,34.31,75519.48,5.3,0.68306,0.00016,23.08924]
[1779550055646,34.3,75517.74,5.3,0.68281,0.00016,23.09351]
[1779550059149,34.3,75518.95,5.3,0.68301,0.00016,23.08772]
[1779550061152,34.3,75519.26,5.3,0.68306,0.00016,23.0862]
[1779550062653,34.3,75519.22,5.3,0.68305,0.00016,23.08634]
[1779550064159,34.3,75518.04,5.3,0.68287,0.00016,23.09172]
[1779550069477,34.3,75522.58,5.3,0.6836,0.00016,23.07041]
[1779550074171,34.3,75520.45,5.3,0.68327,0.00016,23.08015]
[1779550076527,34.3,75511.5,5.3,0.68183,0.00016,23.1215]
[1779550078541,34.3,75505.73,5.3,0.6809,0.00016,23.14809]
[1779550083576,34.3,75505.28,5.3,0.68083,0.00016,23.15021]
[1779550084687,34.3,75505.28,5.3,0.68083,0.00016,23.15021]
[1779550084788,34.3,75501.35,5.3,0.6802,0.00016,23.16824]
[1779550085731,34.3,75501.35,5.3,0.6802,0.00016,23.16824]
[1779550085589,34.3,75495.23,5.3,0.67921,0.00016,23.19617]
[1779550086597,34.3,75491.64,5.3,0.67863,0.00016,23.21246]
[1779550088483,34.3,75489.08,5.3,0.67822,0.00016,23.22408]
[1779550088691,34.3,75489.08,5.3,0.67822,0.00016,23.22408]
[1779550091359,34.3,75488.75,5.3,0.67817,0.00016,23.22559]
[1779550091632,34.3,75489.11,5.3,0.67823,0.00016,23.22396]
[1779550093111,34.3,75490.05,5.3,0.67838,0.00016,23.2197]
[1779550093693,34.3,75490.05,5.3,0.67838,0.00016,23.2197]
[1779550093693,34.3,75490.05,5.3,0.67838,0.00016,23.2197]
[1779550093719,34.3,75493.28,5.3,0.6789,0.00016,23.20505]
[1779550094195,34.3,75493.28,5.3,0.6789,0.00016,23.20505]
[1779550094690,34.3,75493.28,5.3,0.6789,0.00016,23.20505]
[1779550094690,34.3,75493.28,5.3,0.6789,0.00016,23.20505]
[1779550100931,34.3,75490.66,5.3,0.67847,0.00016,23.21705]
[1779550101703,34.3,75496.49,5.3,0.67941,0.00016,23.19059]
[1779550104475,34.3,75496.4,5.3,0.67939,0.00016,23.19105]
[1779550104723,34.3,75496.57,5.3,0.67942,0.00016,23.19032]
[1779550107710,34.3,75496.48,5.3,0.6794,0.00016,23.19081]
[1779550107745,34.3,75495.4,5.3,0.67923,0.00016,23.19576]
[1779550112780,34.3,75493.15,5.3,0.67888,0.00016,23.20257]
[1779550114218,34.3,75492.81,5.3,0.67882,0.00016,23.20414]
[1779550114469,34.3,75492.81,5.3,0.67882,0.00016,23.20414]
[1779550114815,34.3,75492.81,5.3,0.67882,0.00016,23.20414]
[1779550114841,34.3,75493.33,5.3,0.67891,0.00016,23.20182]
[1779550115217,34.3,75493.33,5.3,0.67891,0.00016,23.20182]
[1779550115217,34.3,75493.33,5.3,0.67891,0.00016,23.20182]
[1779550115801,34.3,75493.38,5.3,0.67891,0.00016,23.20162]
[1779550118883,34.3,75493.06,5.3,0.67886,0.00016,23.20318]
[1779550119830,34.3,75486.6,5.3,0.67782,0.00016,23.23248]
[1779550120489,34.3,75486.6,5.3,0.67782,0.00016,23.23248]
[1779550120837,34.3,75487.66,5.3,0.67799,0.00016,23.22773]
[1779550121610,34.3,75487.66,5.3,0.67799,0.00016,23.22773]
[1779550121844,34.3,75486.88,5.3,0.67786,0.00016,23.23126]
[1779550125569,34.31,75485.91,5.3,0.6777,0.00016,23.23568]
[1779550127888,34.31,75481.89,5.3,0.67705,0.00016,23.25381]
[1779550130907,34.3,75476.93,5.3,0.67625,0.00016,23.27604]
[1779550133928,34.31,75471.39,5.3,0.67534,0.00016,23.30114]
[1779550135942,34.31,75467.81,5.3,0.67475,0.00016,23.31741]
[1779550137345,34.31,75467.81,5.3,0.67475,0.00016,23.31741]
[1779550137667,34.31,75467.81,5.3,0.67475,0.00016,23.31741]
[1779550137770,34.31,75467.65,5.3,0.67472,0.00016,23.31827]
[1779550138547,34.31,75467.65,5.3,0.67472,0.00016,23.31827]
[1779550138765,34.31,75459.52,5.3,0.6734,0.00016,23.35443]
[1779550140476,34.31,75456.34,5.3,0.67288,0.00016,23.36856]
[1779550146591,34.32,75456.47,5.3,0.67288,0.00016,23.36859]
[1779550150041,34.32,75452.06,5.3,0.67215,0.00016,23.38843]
[1779550154708,34.32,75445.38,5.3,0.67105,0.00016,23.41797]
[1779550155762,34.32,75445.38,5.3,0.67105,0.00016,23.41797]
[1779550156999,34.33,75440.99,5.3,0.67033,0.00016,23.43718]
[1779550157104,34.33,75438.03,5.3,0.66984,0.00016,23.45005]
[1779550158024,34.33,75438.03,5.3,0.66984,0.00016,23.45005]
[1779550158111,34.33,75438.85,5.3,0.66998,0.00016,23.44654]
[1779550163146,34.33,75440.95,5.3,0.67031,0.00016,23.43766]
[1779550166652,34.33,75448.35,5.3,0.67151,0.00016,23.40562]
[1779550169188,34.33,75454.11,5.3,0.67244,0.00016,23.38065]
[1779550171484,34.33,75455.22,5.3,0.67261,0.00016,23.37588]
[1779550171585,34.33,75455.26,5.3,0.67264,0.00016,23.37222]
[1779550172756,34.33,75455.26,5.3,0.67264,0.00016,23.37222]
[1779550172774,34.33,75459.32,5.3,0.67329,0.00016,23.35446]
[1779550175730,34.34,75460.02,5.3,0.6734,0.00016,23.35162]
[1779550175782,34.34,75460.63,5.3,0.67349,0.00016,23.34905]
[1779550181272,34.34,75462.37,5.3,0.67375,0.00016,23.34212]
[1779550185797,34.35,75462.41,5.3,0.67374,0.00016,23.34233]
[1779550185858,34.35,75462.41,5.3,0.67374,0.00016,23.34246]
[1779550186414,34.35,75462.41,5.3,0.67374,0.00016,23.34246]
[1779550186429,34.35,75460.13,5.3,0.67336,0.00016,23.35265]
[1779550192348,34.35,75460.71,5.3,0.67343,0.00016,23.35082]
[1779550201413,34.36,75461.0,5.3,0.67344,0.00016,23.35072]
[1779550207455,34.37,75461.0,5.3,0.67341,0.00016,23.35148]
[1779550209047,34.37,75460.92,5.3,0.67339,0.00016,23.35196]
[1779550209469,34.37,75460.47,5.3,0.67332,0.00016,23.35407]
[1779550214504,34.38,75459.62,5.3,0.67316,0.00016,23.35845]
[1779550220546,34.38,75457.47,5.3,0.67278,0.00016,23.36865]
[1779550225580,34.39,75459.17,5.3,0.67304,0.00016,23.3618]
[1779550230616,34.39,75458.95,5.3,0.67298,0.00016,23.36339]
[1779550235651,34.4,75455.58,5.3,0.67243,0.00016,23.3752]
[1779550238672,34.4,75452.06,5.3,0.67185,0.00016,23.39091]
[1779550240686,34.4,75447.42,5.3,0.67109,0.00016,23.4113]
[1779550242700,34.4,75443.69,5.3,0.67048,0.00016,23.42763]
[1779550246103,34.4,75441.05,5.3,0.67004,0.00016,23.4392]
[1779550246728,34.4,75439.53,5.3,0.6698,0.00016,23.44581]
[1779550247735,34.4,75433.11,5.3,0.66875,0.00016,23.47347]
[1779550252771,34.4,75431.71,5.3,0.66852,0.00016,23.47955]
[1779550257806,34.4,75430.59,5.3,0.66834,0.00016,23.48437]
[1779550262840,34.4,75427.99,5.3,0.66791,0.00016,23.49559]
[1779550265483,34.4,75427.76,5.3,0.66787,0.00016,23.49666]
[1779550270897,34.41,75424.21,5.3,0.66728,0.00016,23.51202]
[1779550271904,34.41,75419.62,5.3,0.66653,0.00016,23.53153]
[1779550274925,34.41,75416.04,5.3,0.66594,0.00016,23.54671]
[1779550276948,34.41,75416.51,5.3,0.66602,0.00016,23.54473]
[1779550276967,34.41,75415.64,5.3,0.66588,0.00016,23.5484]
[1779550277609,34.41,75415.64,5.3,0.66588,0.00016,23.5484]
[1779550277946,34.41,75410.63,5.3,0.66506,0.00016,23.56949]
[1779550278175,34.41,75410.63,5.3,0.66506,0.00016,23.56949]
[1779550278953,34.41,75411.35,5.3,0.66518,0.00016,23.56646]
[1779550281974,34.41,75405.09,5.3,0.66415,0.00016,23.59264]
[1779550282981,34.41,75400.94,5.3,0.66347,0.00016,23.60993]
[1779550284574,34.41,75399.32,5.3,0.66321,0.00016,23.61663]
[1779550284995,34.41,75410.49,5.3,0.66504,0.00016,23.5699]
[1779550286003,34.41,75423.67,5.3,0.6672,0.00016,23.51413]
[1779550287010,34.4,75415.31,5.3,0.66584,0.00016,23.54928]
[1779550288020,34.4,75411.99,5.3,0.6653,0.00016,23.56328]
[1779550288134,34.4,75411.99,5.3,0.6653,0.00016,23.56328]
[1779550289027,34.4,75411.32,5.3,0.66519,0.00016,23.56607]
[1779550294082,34.4,75410.87,5.3,0.66514,0.00016,23.56428]
[1779550295098,34.4,75405.04,5.3,0.66419,0.00016,23.5887]
[1779550296096,34.4,75401.12,5.3,0.66354,0.00016,23.6051]
[1779550301131,34.4,75400.6,5.3,0.66346,0.00016,23.60715]
[1779550306166,34.4,75400.32,5.3,0.66342,0.00016,23.60824]
[1779550311201,34.4,75398.82,5.3,0.66319,0.00016,23.61395]
[1779550314699,34.39,75398.01,5.3,0.66307,0.00016,23.61699]
[1779550314790,34.39,75398.01,5.3,0.66307,0.00016,23.61699]
[1779550314895,34.39,75395.38,5.3,0.66264,0.00016,23.62787]
[1779550315896,34.39,75383.71,5.3,0.66073,0.00016,23.67576]
[1779550316236,34.39,75378.45,5.3,0.65986,0.00016,23.69723]
[1779550318250,34.39,75374.09,5.3,0.65915,0.00016,23.71488]
[1779550321275,34.39,75363.86,5.3,0.65746,0.00017,23.75616]
[1779550326744,34.39,75365.47,5.3,0.65772,0.00017,23.74985]
[1779550328324,34.38,75371.52,5.3,0.65875,0.00017,23.72453]
[1779550330338,34.38,75375.29,5.3,0.65938,0.00016,23.70918]
[1779550335373,34.38,75376.76,5.3,0.65962,0.00016,23.70314]
[1779550340408,34.38,75376.77,5.3,0.65962,0.00016,23.70305]
[1779550345466,34.38,75378.99,5.3,0.65999,0.00016,23.69396]
[1779550350501,34.38,75376.74,5.3,0.65962,0.00016,23.7031]
[1779550355703,34.38,75376.85,5.3,0.65966,0.00016,23.69907]
[1779550355842,34.38,75380.2,5.3,0.66021,0.00016,23.68538]
[1779550356549,34.38,75390.72,5.3,0.66194,0.00016,23.64217]
[1779550359570,34.38,75393.49,5.3,0.6624,0.00016,23.63083]
[1779550363597,34.38,75398.4,5.3,0.6632,0.00016,23.61064]
[1779550368633,34.39,75399.08,5.3,0.6633,0.00016,23.60809]
[1779550373668,34.39,75399.28,5.3,0.66332,0.00016,23.60754]
[1779550379710,34.39,75398.43,5.3,0.66317,0.00016,23.61139]
[1779550384745,34.39,75397.75,5.3,0.66305,0.00016,23.61448]
[1779550388773,34.39,75402.47,5.3,0.66381,0.00016,23.595]
[1779550391794,34.39,75409.11,5.3,0.6649,0.00016,23.56731]
[1779550396147,34.39,75409.52,5.3,0.66497,0.00016,23.56542]
[1779550396186,34.39,75409.61,5.3,0.66499,0.00016,23.56488]
[1779550397836,34.39,75416.64,5.3,0.66615,0.00016,23.53518]
[1779550399491,34.39,75419.84,5.3,0.66667,0.00016,23.52157]
[1779550405893,34.39,75421.39,5.3,0.66693,0.00016,23.51476]
[1779550411935,34.39,75422.04,5.3,0.66705,0.00016,23.50871]
[1779550417905,34.39,75422.04,5.3,0.66705,0.00016,23.50871]
[1779550421001,34.4,75417.06,5.3,0.66621,0.00016,23.53036]
[1779550426037,34.4,75416.72,5.3,0.66615,0.00016,23.532]
[1779550429619,34.4,75416.88,5.3,0.66617,0.00016,23.53145]
[1779550438121,34.4,75416.65,5.3,0.66612,0.00016,23.53282]
[1779550440826,34.4,75414.36,5.3,0.66575,0.00016,23.54254]
[1779550441142,34.4,75408.94,5.3,0.66485,0.00016,23.56544]
[1779550443156,34.4,75404.44,5.3,0.66412,0.00016,23.58434]
[1779550444163,34.4,75399.13,5.3,0.66324,0.00016,23.60654]
[1779550449198,34.41,75400.23,5.3,0.66341,0.00016,23.60228]
[1779550453226,34.41,75405.29,5.3,0.66424,0.00016,23.58116]
[1779550458261,34.41,75406.04,5.3,0.66436,0.00016,23.57803]
[1779550460274,34.41,75401.61,5.3,0.66364,0.00016,23.59653]
[1779550465312,34.41,75401.8,5.3,0.66367,0.00016,23.59569]
[1779550467326,34.41,75397.83,5.3,0.66302,0.00016,23.61217]
[1779550473128,34.41,75398.5,5.3,0.66315,0.00016,23.60571]
[1779550473196,34.41,75398.19,5.3,0.6631,0.00016,23.60697]
[1779550473374,34.41,75389.53,5.3,0.66168,0.00016,23.64285]
[1779550474381,34.41,75385.68,5.3,0.66104,0.00016,23.6587]
[1779550479421,34.41,75385.86,5.3,0.66107,0.00016,23.658]
[1779550483449,34.41,75380.19,5.3,0.66014,0.00016,23.68126]
[1779550488483,34.41,75382.47,5.3,0.66051,0.00016,23.67196]
[1779550490499,34.41,75376.19,5.3,0.65948,0.00016,23.6976]
[1779550494527,34.41,75372.39,5.3,0.65885,0.00016,23.71297]
[1779550499562,34.41,75372.97,5.3,0.65895,0.00016,23.71053]
[1779550501576,34.41,75368.16,5.3,0.65816,0.00017,23.72994]
[1779550507229,34.4,75366.52,5.3,0.65789,0.00017,23.7364]
[1779550508625,34.4,75362.3,5.3,0.6572,0.00017,23.75324]
[1779550513660,34.4,75359.92,5.3,0.65682,0.00017,23.76252]
[1779550515715,34.4,75352.94,5.3,0.65567,0.00017,23.79023]
[1779550518291,34.4,75350.45,5.3,0.65525,0.00017,23.8002]
[1779550518694,34.4,75349.8,5.3,0.65514,0.00017,23.80293]
[1779550524192,34.4,75347.98,5.3,0.65482,0.00017,23.81043]
[1779550524330,34.4,75347.98,5.3,0.65482,0.00017,23.81043]
[1779550524739,34.41,75359.71,5.3,0.65676,0.00017,23.76395]
[1779550525745,34.41,75364.94,5.3,0.65762,0.00017,23.74305]
[1779550528311,34.41,75365.49,5.3,0.65771,0.00017,23.74092]
[1779550534550,34.41,75365.83,5.3,0.65776,0.00017,23.7367]
[1779550534809,34.42,75361.4,5.3,0.65701,0.00017,23.75474]
[1779550535816,34.42,75354.02,5.3,0.65579,0.00017,23.78429]
[1779550540852,34.42,75352.82,5.3,0.65557,0.00017,23.7895]
[1779550544942,34.42,75352.29,5.3,0.65548,0.00017,23.79185]
[1779550545138,34.43,75350.98,5.3,0.65526,0.00017,23.79713]
[1779550545893,34.43,75344.98,5.3,0.65426,0.00017,23.82089]
[1779550546766,34.43,75344.98,5.3,0.65426,0.00017,23.82089]
[1779550546979,34.43,75344.98,5.3,0.65426,0.00017,23.82089]
[1779550547067,34.43,75352.77,5.3,0.65555,0.00017,23.79017]
[1779550547906,34.43,75363.31,5.3,0.65729,0.00017,23.74823]
[1779550549921,34.43,75365.17,5.3,0.65758,0.00017,23.74102]
[1779550554956,34.44,75364.99,5.3,0.65753,0.00017,23.74237]
[1779550556105,34.44,75364.99,5.3,0.65753,0.00017,23.74237]
[1779550556970,34.44,75360.41,5.3,0.65676,0.00017,23.76096]
[1779550557977,34.44,75356.77,5.3,0.65616,0.00017,23.77558]
[1779550563015,34.44,75356.52,5.3,0.6561,0.00017,23.77705]
[1779550568050,34.45,75357.6,5.3,0.65626,0.00017,23.77325]
[1779550568479,34.45,75357.6,5.3,0.65626,0.00017,23.77325]
[1779550573085,34.45,75366.08,5.3,0.65764,0.00017,23.73991]
[1779550578120,34.46,75367.48,5.3,0.65784,0.00016,23.73494]
[1779550583155,34.47,75366.72,5.3,0.6577,0.00016,23.73858]
[1779550588191,34.47,75367.14,5.3,0.65775,0.00016,23.73741]
[1779550591920,34.47,75366.8,5.3,0.65769,0.00016,23.73868]
[1779550592218,34.47,75360.14,5.3,0.65661,0.00017,23.7617]
[1779550594232,34.47,75356.01,5.3,0.65592,0.00017,23.77836]
[1779550599267,34.48,75356.58,5.3,0.656,0.00017,23.77655]
[1779550604305,34.48,75356.19,5.3,0.65592,0.00017,23.77855]
[1779550606220,34.48,75356.44,5.3,0.65596,0.00017,23.77764]
[1779550606319,34.48,75356.19,5.3,0.65591,0.00017,23.77872]
[1779550608220,34.48,75356.22,5.3,0.65591,0.00017,23.77869]
[1779550608322,34.48,75356.22,5.3,0.65591,0.00017,23.77877]
[1779550610224,34.48,75356.22,5.3,0.65591,0.00017,23.77877]
[1779550610347,34.49,75356.19,5.3,0.6559,0.00017,23.77906]
[1779550612897,34.49,75356.12,5.3,0.65588,0.00017,23.77951]
[1779550613368,34.49,75362.15,5.3,0.65687,0.00017,23.7556]
[1779550616871,34.49,75364.79,5.3,0.6573,0.00016,23.7453]
[1779550622432,34.49,75364.36,5.3,0.65721,0.00016,23.7474]
[1779550624131,34.49,75364.36,5.3,0.65721,0.00016,23.7474]
[1779550625350,34.5,75361.74,5.3,0.65677,0.00016,23.75807]
[1779550625453,34.5,75359.92,5.3,0.65647,0.00017,23.76541]
[1779550630488,34.5,75358.92,5.3,0.65629,0.00017,23.76979]
[1779550635523,34.5,75360.49,5.3,0.65653,0.00017,23.76394]
[1779550640970,34.51,75359.45,5.3,0.65635,0.00017,23.7684]
[1779550646600,34.51,75361.12,5.3,0.6566,0.00016,23.76233]
[1779550650178,34.51,75360.27,5.3,0.65646,0.00016,23.76587]
[1779550650195,34.51,75360.27,5.3,0.65646,0.00016,23.76587]
[1779550650930,34.52,75360.21,5.3,0.65644,0.00016,23.76619]
[1779550651319,34.52,75360.21,5.3,0.65644,0.00016,23.76619]
[1779550651348,34.52,75360.21,5.3,0.65644,0.00016,23.76619]
[1779550651423,34.52,75360.21,5.3,0.65644,0.00016,23.76619]
[1779550651439,34.52,75346.81,5.3,0.65424,0.00017,23.81566]
[1779550651636,34.52,75329.75,5.3,0.65142,0.00017,23.88203]
[1779550653164,34.52,75327.03,5.3,0.65097,0.00017,23.89248]
[1779550654357,34.52,75327.03,5.3,0.65097,0.00017,23.89248]
[1779550660172,34.51,75324.17,5.3,0.6505,0.00017,23.90328]
[1779550660253,34.52,75324.2,5.3,0.6505,0.00017,23.90329]
[1779550660700,34.52,75336.29,5.3,0.6525,0.00017,23.85664]
[1779550661707,34.52,75343.24,5.3,0.65366,0.00017,23.82958]
[1779550663999,34.52,75343.85,5.3,0.65376,0.00017,23.82722]
[1779550664098,34.52,75343.85,5.3,0.65376,0.00017,23.82724]
[1779550664728,34.52,75337.12,5.3,0.65264,0.00017,23.85349]
[1779550669763,34.52,75335.72,5.3,0.65241,0.00017,23.8589]
[1779550672348,34.52,75335.58,5.3,0.65239,0.00017,23.85943]
[1779550672439,34.52,75335.78,5.3,0.65242,0.00017,23.85864]
[1779550673791,34.52,75341.07,5.3,0.6533,0.00017,23.83805]
[1779550677518,34.52,75341.12,5.3,0.65331,0.00017,23.83785]
[1779550677578,34.52,75340.39,5.3,0.65318,0.00017,23.8407]
[1779550677819,34.52,75330.48,5.3,0.65154,0.00017,23.87911]
[1779550679835,34.51,75327.37,5.3,0.65103,0.00017,23.89106]
[1779550681595,34.51,75328.46,5.3,0.65121,0.00017,23.88687]
[1779550686884,34.51,75327.12,5.3,0.65099,0.00017,23.892]
[1779550691919,34.51,75326.14,5.3,0.65082,0.00017,23.89576]
[1779550696954,34.51,75325.52,5.3,0.65072,0.00017,23.89814]
[1779550702996,34.51,75325.49,5.3,0.65072,0.00017,23.89826]
[1779550708035,34.51,75326.67,5.3,0.65091,0.00017,23.89375]
[1779550709744,34.52,75327.05,5.3,0.65097,0.00017,23.8923]
[1779550710049,34.52,75336.08,5.3,0.65247,0.00017,23.85745]
[1779550711056,34.52,75340.31,5.3,0.65319,0.00017,23.83752]
[1779550713069,34.51,75345.81,5.3,0.6541,0.00017,23.81589]
[1779550715085,34.51,75349.83,5.3,0.65477,0.00017,23.8]
[1779550720121,34.51,75350.17,5.3,0.65484,0.00017,23.79825]
[1779550725155,34.51,75350.39,5.3,0.65487,0.00017,23.79763]
[1779550730190,34.51,75350.47,5.3,0.65487,0.00017,23.79758]
[1779550733084,34.51,75350.36,5.3,0.65485,0.00017,23.79806]
[1779550733213,34.52,75341.15,5.3,0.65333,0.00017,23.83426]
[1779550734220,34.52,75331.94,5.3,0.6518,0.00017,23.87003]
[1779550739255,34.52,75332.29,5.3,0.65186,0.00017,23.86866]
[1779550742568,34.52,75333.61,5.3,0.65208,0.00017,23.86355]
[1779550743283,34.52,75341.94,5.3,0.65346,0.00017,23.83117]
[1779550745297,34.52,75345.32,5.3,0.65401,0.00017,23.81802]
[1779550746210,34.52,75345.32,5.3,0.65401,0.00017,23.81802]
[1779550746216,34.52,75345.32,5.3,0.65401,0.00017,23.81802]
[1779550746439,34.52,75345.32,5.3,0.65401,0.00017,23.81802]
[1779550746464,34.52,75350.77,5.3,0.65491,0.00017,23.79664]
[1779550747448,34.52,75350.77,5.3,0.65491,0.00017,23.79664]
[1779550747550,34.51,75360.64,5.3,0.65655,0.00016,23.75736]
[1779550748327,34.51,75353.5,5.3,0.65537,0.00017,23.78568]
[1779550750453,34.51,75351.0,5.3,0.65496,0.00017,23.79544]
[1779550750515,34.51,75351.06,5.3,0.65498,0.00017,23.7951]
[1779550755376,34.51,75347.1,5.3,0.65432,0.00017,23.81077]
[1779550758397,34.51,75353.78,5.3,0.65542,0.00017,23.78458]
[1779550763432,34.52,75356.22,5.3,0.65581,0.00017,23.77524]
[1779550766469,34.52,75356.48,5.3,0.65585,0.00017,23.77434]
[1779550766570,34.52,75355.95,5.3,0.65575,0.00017,23.77657]
[1779550772495,34.52,75356.49,5.3,0.65585,0.00017,23.77122]
[1779550777530,34.53,75356.82,5.3,0.65589,0.00017,23.77023]
[1779550782565,34.53,75356.74,5.3,0.65586,0.00017,23.77093]
[1779550785882,34.53,75356.34,5.3,0.65579,0.00017,23.7727]
[1779550786284,34.53,75356.34,5.3,0.65579,0.00017,23.7727]
[1779550786595,34.53,75362.53,5.3,0.65681,0.00016,23.74801]
[1779550793644,34.54,75364.48,5.3,0.65712,0.00016,23.74066]
[1779550799882,34.54,75365.55,5.3,0.65729,0.00016,23.73655]
[1779550799980,34.54,75365.55,5.3,0.65729,0.00016,23.73655]
[1779550799984,34.54,75365.55,5.3,0.65728,0.00016,23.7369]
[1779550800693,34.54,75356.83,5.3,0.65584,0.00017,23.77166]
[1779550803714,34.54,75361.9,5.3,0.65666,0.00016,23.75172]
[1779550805671,34.54,75361.91,5.3,0.65666,0.00016,23.75175]
[1779550805904,34.54,75361.91,5.3,0.65666,0.00016,23.75175]
[1779550805920,34.54,75362.13,5.3,0.6567,0.00016,23.75095]
[1779550807742,34.55,75366.51,5.3,0.65741,0.00016,23.73363]
[1779550810948,34.55,75372.23,5.3,0.65834,0.00016,23.71097]
[1779550811817,34.55,75372.23,5.3,0.65834,0.00016,23.71097]
[1779550811855,34.55,75380.36,5.3,0.65968,0.00016,23.67809]
[1779550812940,34.55,75384.45,5.3,0.66036,0.00016,23.66144]
[1779550818821,34.55,75386.34,5.3,0.66067,0.00016,23.65363]
[1779550824863,34.55,75385.69,5.3,0.66057,0.00016,23.65622]
[1779550829898,34.55,75386.51,5.3,0.6607,0.00016,23.65283]
[1779550839969,34.55,75388.24,5.3,0.661,0.00016,23.6422]
[1779550845006,34.55,75388.15,5.3,0.66099,0.00016,23.64258]
[1779550850039,34.55,75389.05,5.3,0.66114,0.00016,23.63892]
[1779550855685,34.55,75388.92,5.3,0.66111,0.00016,23.63947]
[1779550856081,34.55,75393.56,5.3,0.66187,0.00016,23.62047]
[1779550859102,34.55,75397.73,5.3,0.66255,0.00016,23.60339]
[1779550864137,34.55,75398.35,5.3,0.66265,0.00016,23.60099]
[1779550869172,34.55,75399.88,5.3,0.6629,0.00016,23.59482]
[1779550872337,34.55,75398.87,5.3,0.66273,0.00016,23.59905]
[1779550872421,34.55,75398.87,5.3,0.66273,0.00016,23.59905]
[1779550872443,34.55,75398.87,5.3,0.66273,0.00016,23.59905]
[1779550872598,34.55,75398.87,5.3,0.66273,0.00016,23.59905]
[1779550872620,34.55,75399.07,5.3,0.66276,0.00016,23.59825]
[1779550873489,34.55,75399.07,5.3,0.66276,0.00016,23.59825]
[1779550873520,34.55,75399.07,5.3,0.66276,0.00016,23.59825]
[1779550873535,34.55,75435.29,5.3,0.66866,0.00016,23.44622]
[1779550874207,34.55,75452.99,5.3,0.67153,0.00016,23.37021]
[1779550875214,34.55,75453.28,5.3,0.67157,0.00016,23.36898]
[1779550877228,34.55,75449.42,5.3,0.67095,0.00016,23.38575]
[1779550880249,34.55,75444.02,5.3,0.67007,0.00016,23.40908]
[1779550883567,34.55,75437.55,5.3,0.66902,0.00016,23.43681]
[1779550888637,34.55,75436.91,5.3,0.66892,0.00016,23.43944]
[1779550891327,34.55,75442.91,5.3,0.66992,0.00016,23.41001]
[1779550897368,34.55,75443.89,5.3,0.67008,0.00016,23.40574]
[1779550902403,34.55,75446.52,5.3,0.67051,0.00016,23.39441]
[1779550907438,34.55,75446.65,5.3,0.67053,0.00016,23.39391]
[1779550912474,34.55,75444.97,5.3,0.67025,0.00016,23.40119]
[1779550913481,34.55,75440.82,5.3,0.66958,0.00016,23.41904]
[1779550914488,34.55,75444.49,5.3,0.67017,0.00016,23.40327]
[1779550919524,34.55,75444.86,5.3,0.67023,0.00016,23.40173]
[1779550924559,34.55,75444.97,5.3,0.67025,0.00016,23.40133]
[1779550929593,34.55,75444.86,5.3,0.67023,0.00016,23.40189]
[1779550934629,34.55,75445.04,5.3,0.67025,0.00016,23.40121]
[1779550937143,34.55,75445.01,5.3,0.67024,0.00016,23.40139]
[1779550937650,34.55,75434.18,5.3,0.66849,0.00016,23.44782]
[1779550938258,34.55,75434.18,5.3,0.66849,0.00016,23.44782]
[1779550938656,34.55,75429.28,5.3,0.66769,0.00016,23.46869]
[1779550940670,34.55,75428.31,5.3,0.66753,0.00016,23.47276]
[1779550945706,34.55,75427.29,5.3,0.66737,0.00016,23.47705]
[1779550950741,34.55,75426.8,5.3,0.66728,0.00016,23.47927]
[1779550955776,34.56,75426.39,5.3,0.66723,0.00016,23.47759]
[1779550960811,34.56,75426.33,5.3,0.66722,0.00016,23.47797]
[1779550965846,34.56,75425.95,5.3,0.66715,0.00016,23.47956]
[1779550970881,34.55,75426.14,5.3,0.66719,0.00016,23.47854]
[1779550975916,34.55,75426.1,5.3,0.66719,0.00016,23.47849]
[1779550980951,34.55,75429.96,5.3,0.66783,0.00016,23.46191]
[1779550985986,34.55,75429.7,5.3,0.66779,0.00016,23.46288]
[1779550989683,34.55,75430.69,5.3,0.66796,0.00016,23.45862]
[1779550989751,34.55,75433.24,5.3,0.66837,0.00016,23.44774]
[1779550991021,34.55,75437.95,5.3,0.66914,0.00016,23.42761]
[1779550996056,34.55,75438.01,5.3,0.66915,0.00016,23.42737]
[1779551001091,34.55,75438.22,5.3,0.66918,0.00016,23.42651]
[1779551006252,34.55,75437.99,5.3,0.66914,0.00016,23.42752]
[1779551006253,34.55,75438.51,5.3,0.66922,0.00016,23.42531]
[1779551007133,34.55,75431.12,5.3,0.66802,0.00016,23.45686]
[1779551011161,34.55,75427.1,5.3,0.66739,0.00016,23.47026]
[1779551015851,34.55,75429.2,5.3,0.66774,0.00016,23.46126]
[1779551016196,34.55,75415.98,5.3,0.66558,0.00016,23.51701]
[1779551017203,34.55,75411.81,5.3,0.6649,0.00016,23.53447]
[1779551022238,34.55,75411.68,5.3,0.66489,0.00016,23.53492]
[1779551027273,34.55,75410.94,5.3,0.66477,0.00016,23.53789]
[1779551032307,34.55,75411.38,5.3,0.66485,0.00016,23.53593]
[1779551038350,34.54,75414.15,5.3,0.6653,0.00016,23.52426]
[1779551043387,34.54,75414.07,5.3,0.66529,0.00016,23.5245]
[1779551048422,34.54,75413.99,5.3,0.66528,0.00016,23.52472]
[1779551053457,34.54,75413.94,5.3,0.66528,0.00016,23.52483]
[1779551058492,34.54,75413.2,5.3,0.66516,0.00016,23.52783]
[1779551059672,34.54,75413.2,5.3,0.66516,0.00016,23.52783]
[1779551059780,34.54,75412.86,5.3,0.66511,0.00016,23.52923]
[1779551060506,34.54,75404.04,5.3,0.66367,0.00016,23.56598]
[1779551061513,34.54,75398.66,5.3,0.66279,0.00016,23.5882]
[1779551066548,34.54,75397.69,5.3,0.66264,0.00016,23.59188]
[1779551071584,34.53,75398.45,5.3,0.66279,0.00016,23.58488]
[1779551075618,34.53,75402.65,5.3,0.66349,0.00016,23.56727]
[1779551078632,34.53,75407.01,5.3,0.66421,0.00016,23.54903]
[1779551079064,34.53,75407.01,5.3,0.66421,0.00016,23.54903]
[1779551079639,34.53,75407.06,5.3,0.66422,0.00016,23.54879]
[1779551084740,34.53,75409.81,5.3,0.66467,0.00016,23.53724]
[1779551087506,34.53,75413.03,5.3,0.6652,0.00016,23.52372]
[1779551090471,34.53,75417.64,5.3,0.66596,0.00016,23.50424]
[1779551096769,34.53,75419.18,5.3,0.66622,0.00016,23.49738]
[1779551101805,34.52,75422.91,5.3,0.66684,0.00016,23.4814]
[1779551106839,34.52,75423.7,5.3,0.66697,0.00016,23.47787]
[1779551107234,34.52,75423.7,5.3,0.66697,0.00016,23.47787]
[1779551112882,34.52,75429.71,5.3,0.66796,0.00016,23.45223]
[1779551118924,34.52,75430.37,5.3,0.66807,0.00016,23.44935]
[1779551122780,34.52,75433.44,5.3,0.66857,0.00016,23.43621]
[1779551122952,34.52,75433.39,5.3,0.66856,0.00016,23.43642]
[1779551123959,34.52,75438.72,5.3,0.66943,0.00016,23.41359]
[1779551128994,34.52,75439.78,5.3,0.6696,0.00016,23.4091]
[1779551133023,34.52,75443.76,5.3,0.67026,0.00016,23.38845]
[1779551138060,34.52,75445.16,5.3,0.67048,0.00016,23.38257]
[1779551142089,34.52,75448.88,5.3,0.67108,0.00016,23.36666]
[1779551147124,34.53,75447.77,5.3,0.67089,0.00016,23.37174]
[1779551150145,34.53,75443.31,5.3,0.67016,0.00016,23.39113]
[1779551156192,34.53,75444.54,5.3,0.67035,0.00016,23.38603]
[1779551159213,34.53,75450.88,5.3,0.67138,0.00016,23.35874]
[1779551163243,34.53,75456.42,5.3,0.67226,0.00016,23.33493]
[1779551168276,34.54,75458.6,5.3,0.6726,0.00016,23.32585]
[1779551173311,34.54,75459.82,5.3,0.67279,0.00016,23.32095]
[1779551178345,34.54,75460.09,5.3,0.67281,0.00016,23.32018]
[1779551183380,34.54,75459.87,5.3,0.67277,0.00016,23.32152]
[1779551187175,34.55,75459.8,5.3,0.67275,0.00016,23.32197]
[1779551187408,34.55,75462.01,5.3,0.6731,0.00016,23.31245]
[1779551190297,34.55,75462.72,5.3,0.67321,0.00016,23.3095]
[1779551190430,34.55,75461.89,5.3,0.67308,0.00016,23.31301]
[1779551191437,34.55,75455.37,5.3,0.67205,0.00016,23.33774]
[1779551192444,34.55,75450.74,5.3,0.6713,0.00016,23.35789]
[1779551196473,34.55,75440.78,5.3,0.66968,0.00016,23.40099]
[1779551201508,34.55,75439.93,5.3,0.66954,0.00016,23.40466]
[1779551206543,34.55,75440.45,5.3,0.66962,0.00016,23.40244]
[1779551211578,34.55,75440.03,5.3,0.66955,0.00016,23.40429]
[1779551216613,34.55,75438.76,5.3,0.66935,0.00016,23.40979]
[1779551218627,34.55,75450.03,5.3,0.67117,0.00016,23.36129]
[1779551220641,34.55,75449.41,5.3,0.67107,0.00016,23.36409]
[1779551226683,34.55,75448.2,5.3,0.67086,0.00016,23.36965]
[1779551232725,34.56,75447.98,5.3,0.67081,0.00016,23.37093]
[1779551235746,34.56,75444.25,5.3,0.6702,0.00016,23.38717]
[1779551240781,34.56,75444.07,5.3,0.67017,0.00016,23.38817]
[1779551246823,34.56,75443.08,5.3,0.67,0.00016,23.39269]
[1779551252865,34.56,75442.94,5.3,0.66998,0.00016,23.38996]
[1779551259913,34.57,75443.15,5.3,0.67001,0.00016,23.38938]
[1779551264949,34.57,75445.97,5.3,0.67045,0.00016,23.37751]
[1779551269984,34.57,75446.43,5.3,0.67052,0.00016,23.37581]
[1779551275019,34.57,75446.44,5.3,0.67051,0.00016,23.37604]
[1779551281061,34.58,75446.67,5.3,0.67054,0.00016,23.37538]
[1779551287102,34.58,75449.01,5.3,0.6709,0.00016,23.36562]
[1779551292138,34.58,75452.3,5.3,0.67142,0.00016,23.35181]
[1779551297172,34.58,75452.55,5.3,0.67145,0.00016,23.3511]
[1779551302208,34.59,75452.58,5.3,0.67144,0.00016,23.35133]
[1779551307244,34.59,75453.28,5.3,0.67154,0.00016,23.34866]
[1779551312541,34.59,75453.08,5.3,0.67152,0.00016,23.34623]
[1779551313004,34.59,75453.08,5.3,0.67152,0.00016,23.34623]
[1779551313072,34.59,75454.13,5.3,0.67169,0.00016,23.34175]
[1779551314294,34.59,75458.88,5.3,0.67245,0.00016,23.32128]
[1779551319329,34.6,75461.04,5.3,0.67278,0.00016,23.31234]
[1779551323978,34.6,75463.37,5.3,0.67316,0.00016,23.30224]
[1779551324004,34.6,75463.47,5.3,0.67318,0.00016,23.30169]
[1779551324364,34.6,75458.24,5.3,0.67233,0.00016,23.32439]
[1779551325371,34.6,75450.15,5.3,0.67102,0.00016,23.35954]
[1779551330864,34.6,75449.2,5.3,0.67086,0.00016,23.36384]
[1779551330877,34.6,75448.57,5.3,0.67076,0.00016,23.36661]
[1779551331415,34.6,75440.02,5.3,0.66937,0.00016,23.40339]
[1779551332421,34.6,75436.54,5.3,0.66881,0.00016,23.41827]
[1779551335585,34.6,75436.26,5.3,0.66876,0.00016,23.41947]
[1779551335685,34.6,75436.14,5.3,0.66874,0.00016,23.41998]
[1779551337814,34.6,75438.85,5.3,0.66918,0.00016,23.40841]
[1779551337815,34.6,75437.72,5.3,0.669,0.00016,23.41325]
[1779551343499,34.6,75439.47,5.3,0.66928,0.00016,23.4058]
[1779551348534,34.6,75435.98,5.3,0.66871,0.00016,23.4207]
[1779551353569,34.6,75435.93,5.3,0.66871,0.00016,23.4209]
[1779551357165,34.6,75435.75,5.3,0.66868,0.00016,23.42166]
[1779551358604,34.6,75430.13,5.3,0.66777,0.00016,23.44553]
[1779551363639,34.6,75429.2,5.3,0.66762,0.00016,23.44934]
[1779551368675,34.6,75428.1,5.3,0.66744,0.00016,23.45386]
[1779551373710,34.6,75424.19,5.3,0.66683,0.00016,23.46664]
[1779551376731,34.6,75418.59,5.3,0.66592,0.00016,23.49014]
[1779551378284,34.6,75418.59,5.3,0.66592,0.00016,23.49014]
[1779551378745,34.6,75414.57,5.3,0.66527,0.00016,23.50693]
[1779551383914,34.59,75413.87,5.3,0.66516,0.00016,23.50968]
[1779551383992,34.59,75413.73,5.3,0.66514,0.00016,23.51023]
[1779551385795,34.59,75417.86,5.3,0.66582,0.00016,23.49286]
[1779551391837,34.59,75417.81,5.3,0.66582,0.00016,23.4929]
[1779551397279,34.59,75416.65,5.3,0.66563,0.00016,23.49763]
[1779551397343,34.59,75416.56,5.3,0.66562,0.00016,23.49793]
[1779551399893,34.59,75412.93,5.3,0.66503,0.00016,23.51304]
[1779551403190,34.59,75413.19,5.3,0.66508,0.00016,23.51185]
[1779551403276,34.59,75413.89,5.3,0.66519,0.00016,23.50883]
[1779551408956,34.59,75417.61,5.3,0.66581,0.00016,23.49307]
[1779551413993,34.58,75421.24,5.3,0.66641,0.00016,23.47764]
[1779551419029,34.58,75421.76,5.3,0.66649,0.00016,23.47533]
[1779551424064,34.58,75421.01,5.3,0.66638,0.00016,23.47837]
[1779551429099,34.58,75419.79,5.3,0.66618,0.00016,23.48336]
[1779551434136,34.58,75420.03,5.3,0.66625,0.00016,23.47861]
[1779551439171,34.58,75420.19,5.3,0.66628,0.00016,23.47775]
[1779551445213,34.58,75420.43,5.3,0.66633,0.00016,23.47649]
[1779551450248,34.57,75420.36,5.3,0.66632,0.00016,23.47658]
[1779551455286,34.57,75420.82,5.3,0.66641,0.00016,23.4744]
[1779551457300,34.57,75426.12,5.3,0.66728,0.00016,23.45189]
[1779551460866,34.57,75429.18,5.3,0.66778,0.00016,23.43874]
[1779551461248,34.57,75429.18,5.3,0.66778,0.00016,23.43874]
[1779551461329,34.57,75431.45,5.3,0.66815,0.00016,23.42909]
[1779551462336,34.57,75448.91,5.3,0.67099,0.00016,23.35416]
[1779551463343,34.57,75452.82,5.3,0.67162,0.00016,23.3372]
[1779551468379,34.57,75454.16,5.3,0.67183,0.00016,23.33155]
[1779551473414,34.57,75454.56,5.3,0.67189,0.00016,23.32999]
[1779551478450,34.57,75453.46,5.3,0.67171,0.00016,23.33495]
[1779551483485,34.57,75454.13,5.3,0.67181,0.00016,23.3322]
[1779551488521,34.58,75453.54,5.3,0.67171,0.00016,23.33491]
[1779551490534,34.58,75449.25,5.3,0.67101,0.00016,23.35355]
[1779551493555,34.58,75445.34,5.3,0.6704,0.00016,23.36685]
[1779551498590,34.58,75443.97,5.3,0.67017,0.00016,23.37274]
[1779551504635,34.58,75443.71,5.3,0.67013,0.00016,23.37387]
[1779551511684,34.58,75442.58,5.3,0.66995,0.00016,23.37877]
[1779551516719,34.58,75437.01,5.3,0.66904,0.00016,23.40263]
[1779551521756,34.58,75437.12,5.3,0.66906,0.00016,23.40208]
[1779551527798,34.57,75437.94,5.3,0.6692,0.00016,23.3985]
[1779551532833,34.57,75437.86,5.3,0.66919,0.00016,23.39878]
[1779551537868,34.57,75437.57,5.3,0.66914,0.00016,23.39994]
[1779551542903,34.57,75437.98,5.3,0.66921,0.00016,23.3981]
[1779551547938,34.57,75437.99,5.3,0.66922,0.00016,23.39801]
[1779551548877,34.57,75437.99,5.3,0.66922,0.00016,23.39801]
[1779551548954,34.57,75437.64,5.3,0.66916,0.00016,23.3995]
[1779551549954,34.57,75431.2,5.3,0.66811,0.00016,23.42696]
[1779551554990,34.57,75430.37,5.3,0.668,0.00016,23.42678]
[1779551560027,34.57,75431.0,5.3,0.66811,0.00016,23.42395]
[1779551565061,34.57,75432.17,5.3,0.66831,0.00016,23.41881]
[1779551570476,34.57,75432.17,5.3,0.66831,0.00016,23.41881]
[1779551576139,34.57,75432.13,5.3,0.66831,0.00016,23.41862]
[1779551581175,34.56,75432.03,5.3,0.6683,0.00016,23.41888]
[1779551587217,34.56,75431.69,5.3,0.66825,0.00016,23.42013]
[1779551592252,34.56,75431.64,5.3,0.66825,0.00016,23.42018]
[1779551597287,34.56,75431.54,5.3,0.66824,0.00016,23.42045]
[1779551602322,34.56,75425.81,5.3,0.66731,0.00016,23.44463]
[1779551607357,34.56,75422.32,5.3,0.66674,0.00016,23.45966]
[1779551610379,34.56,75414.26,5.3,0.66542,0.00016,23.49368]
[1779551615414,34.56,75412.34,5.3,0.66512,0.00016,23.49822]
[1779551620449,34.56,75411.14,5.3,0.66492,0.00016,23.50329]
[1779551623402,34.56,75411.1,5.3,0.66491,0.00016,23.50348]
[1779551623471,34.56,75410.28,5.3,0.66478,0.00016,23.50692]
[1779551624478,34.56,75405.0,5.3,0.66391,0.00016,23.52891]
[1779551628506,34.56,75400.85,5.3,0.66324,0.00016,23.54606]
[1779551633541,34.56,75404.33,5.3,0.66381,0.00016,23.53149]
[1779551638577,34.56,75404.29,5.3,0.66381,0.00016,23.53159]
[1779551643612,34.56,75404.08,5.3,0.66378,0.00016,23.53236]
[1779551648647,34.56,75402.54,5.3,0.66353,0.00016,23.53862]
[1779551653682,34.56,75402.53,5.3,0.66353,0.00016,23.5385]
[1779551659726,34.56,75402.01,5.3,0.66346,0.00016,23.54043]
[1779551664764,34.55,75403.11,5.3,0.66365,0.00016,23.53567]
[1779551669797,34.55,75402.45,5.3,0.66354,0.00016,23.53821]
[1779551674832,34.55,75404.22,5.3,0.66386,0.00016,23.52708]
[1779551680334,34.55,75403.64,5.3,0.66377,0.00016,23.52934]
[1779551680358,34.55,75403.64,5.3,0.66377,0.00016,23.52934]
[1779551680441,34.55,75404.69,5.3,0.66394,0.00016,23.52494]
[1779551681005,34.55,75409.61,5.3,0.66475,0.00016,23.5044]
[1779551681870,34.55,75409.61,5.3,0.66475,0.00016,23.5044]
[1779551681884,34.55,75411.94,5.3,0.66513,0.00016,23.49464]
[1779551682891,34.55,75405.7,5.3,0.66411,0.00016,23.52067]
[1779551684432,34.55,75405.7,5.3,0.66411,0.00016,23.52067]
[1779551689940,34.55,75405.25,5.3,0.66404,0.00016,23.52237]
[1779551694828,34.55,75405.67,5.3,0.66412,0.00016,23.52056]
[1779551695018,34.55,75412.04,5.3,0.66516,0.00016,23.49396]
[1779551695995,34.55,75417.64,5.3,0.66607,0.00016,23.47046]
[1779551701030,34.55,75416.73,5.3,0.66592,0.00016,23.47443]
[1779551704054,34.55,75420.24,5.3,0.66649,0.00016,23.45974]
[1779551709086,34.55,75422.98,5.3,0.66693,0.00016,23.44839]
[1779551714120,34.55,75423.03,5.3,0.66693,0.00016,23.44841]
[1779551719157,34.55,75419.95,5.3,0.66642,0.00016,23.46162]
[1779551724191,34.55,75420.01,5.3,0.66642,0.00016,23.46153]
[1779551726205,34.56,75415.15,5.3,0.66563,0.00016,23.48204]
[1779551731241,34.56,75414.73,5.3,0.66557,0.00016,23.48031]
[1779551737282,34.56,75414.73,5.3,0.66557,0.00016,23.48042]
[1779551742317,34.56,75418.32,5.3,0.66615,0.00016,23.46547]
[1779551747352,34.56,75418.53,5.3,0.66618,0.00016,23.46474]
[1779551754401,34.56,75418.55,5.3,0.66618,0.00016,23.46486]
[1779551759437,34.56,75419.03,5.3,0.66625,0.00016,23.46299]
[1779551764472,34.56,75422.41,5.3,0.66679,0.00016,23.44889]
[1779551768501,34.57,75418.36,5.3,0.66613,0.00016,23.46612]
[1779551773536,34.57,75418.05,5.3,0.66607,0.00016,23.46758]
[1779551779578,34.57,75418.21,5.3,0.66609,0.00016,23.4671]
[1779551784613,34.57,75417.73,5.3,0.66601,0.00016,23.46928]
[1779551789648,34.57,75416.87,5.3,0.66586,0.00016,23.473]
[1779551794683,34.57,75417.46,5.3,0.66597,0.00016,23.46706]
[1779551799718,34.57,75415.91,5.3,0.66572,0.00016,23.47367]
[1779551804753,34.57,75416.05,5.3,0.66574,0.00016,23.47318]
[1779551809789,34.57,75416.15,5.3,0.66575,0.00016,23.47287]
[1779551815831,34.58,75416.6,5.3,0.66582,0.00016,23.47113]
[1779551820869,34.58,75418.18,5.3,0.66607,0.00016,23.46464]
[1779551824897,34.58,75425.07,5.3,0.66719,0.00016,23.43573]
[1779551829957,34.58,75427.2,5.3,0.66753,0.00016,23.42696]
[1779551835976,34.58,75430.05,5.3,0.66797,0.00016,23.41534]
[1779551842018,34.59,75428.71,5.3,0.66774,0.00016,23.42143]
[1779551846474,34.59,75428.77,5.3,0.66774,0.00016,23.42131]
[1779551852085,34.59,75429.2,5.3,0.66782,0.00016,23.41626]
[1779551852091,34.59,75430.14,5.3,0.66798,0.00016,23.41223]
[1779551854105,34.59,75433.92,5.3,0.66859,0.00016,23.39608]
[1779551859140,34.59,75432.96,5.3,0.66844,0.00016,23.40005]
[1779551865182,34.59,75432.63,5.3,0.66839,0.00016,23.40131]
[1779551870221,34.59,75432.67,5.3,0.6684,0.00016,23.40109]
[1779551875252,34.59,75433.21,5.3,0.66849,0.00016,23.39866]
[1779551880287,34.59,75437.51,5.3,0.6692,0.00016,23.3802]
[1779551885324,34.59,75437.35,5.3,0.66917,0.00016,23.38084]
[1779551891365,34.59,75437.21,5.3,0.66915,0.00016,23.38138]
[1779551898413,34.58,75437.14,5.3,0.66914,0.00016,23.3816]
[1779551904457,34.58,75437.26,5.3,0.66916,0.00016,23.381]
[1779551911507,34.58,75436.61,5.3,0.66908,0.00016,23.38009]
[1779551916410,34.58,75436.56,5.3,0.66908,0.00016,23.38024]
[1779551916542,34.58,75433.84,5.3,0.66863,0.00016,23.39183]
[1779551917550,34.58,75427.78,5.3,0.66765,0.00016,23.41758]
[1779551922584,34.58,75426.92,5.3,0.66752,0.00016,23.421]
[1779551927620,34.58,75430.26,5.3,0.66807,0.00016,23.40663]
[1779551933661,34.58,75429.82,5.3,0.668,0.00016,23.40836]
[1779551936469,34.58,75429.82,5.3,0.668,0.00016,23.40836]
[1779551938222,34.58,75429.74,5.3,0.66799,0.00016,23.40864]
[1779551943803,34.58,75430.42,5.3,0.6681,0.00016,23.40566]
[1779551943885,34.58,75430.42,5.3,0.66811,0.00016,23.40561]
[1779551944739,34.58,75435.79,5.3,0.66898,0.00016,23.38272]
[1779551949774,34.58,75437.26,5.3,0.66922,0.00016,23.37644]
[1779551955816,34.58,75435.75,5.3,0.66897,0.00016,23.38291]
[1779551960851,34.58,75436.08,5.3,0.66903,0.00016,23.38149]
[1779551966893,34.58,75435.91,5.3,0.669,0.00016,23.38219]
[1779551972940,34.58,75435.8,5.3,0.669,0.00016,23.37904]
[1779551977972,34.58,75438.25,5.3,0.6694,0.00016,23.36853]
[1779551983006,34.58,75437.77,5.3,0.66932,0.00016,23.37059]
[1779551993084,34.58,75437.93,5.3,0.66935,0.00016,23.36989]
[1779551998120,34.58,75438.4,5.3,0.66943,0.00016,23.36787]
[1779552002150,34.58,75442.38,5.3,0.67007,0.00016,23.35078]
[1779552005759,34.58,75445.73,5.3,0.67062,0.00016,23.33637]
[1779552005765,34.58,75449.53,5.3,0.67123,0.00016,23.31997]
[1779552006041,34.58,75449.53,5.3,0.67123,0.00016,23.31997]
[1779552006940,34.58,75449.53,5.3,0.67123,0.00016,23.31997]
[1779552006725,34.57,75479.11,5.3,0.67602,0.00016,23.19013]
[1779552007199,34.57,75483.45,5.3,0.67672,0.00016,23.17076]
[1779552009738,34.57,75482.1,5.3,0.67651,0.00016,23.17673]
[1779552009832,34.57,75482.92,5.3,0.67664,0.00016,23.17302]
[1779552010886,34.57,75486.5,5.3,0.67722,0.00016,23.15685]
[1779552011195,34.57,75486.5,5.3,0.67722,0.00016,23.15685]
[1779552011196,34.57,75486.5,5.3,0.67722,0.00016,23.15685]
[1779552011691,34.57,75503.31,5.3,0.67993,0.00016,23.08103]
[1779552012235,34.57,75510.19,5.3,0.68104,0.00016,23.04958]
[1779552013242,34.57,75514.09,5.3,0.68167,0.00016,23.03161]
[1779552014663,34.57,75514.09,5.3,0.68167,0.00016,23.03161]
[1779552017117,34.57,75515.76,5.3,0.68194,0.00016,23.02371]
[1779552017841,34.56,75520.14,5.3,0.68265,0.00016,23.00348]
[1779552018202,34.56,75520.14,5.3,0.68265,0.00016,23.00348]
[1779552018428,34.56,75520.14,5.3,0.68265,0.00016,23.00348]
[1779552018703,34.56,75520.14,5.3,0.68265,0.00016,23.00348]
[1779552018736,34.56,75521.08,5.3,0.6828,0.00016,22.99904]
[1779552019300,34.56,75521.08,5.3,0.6828,0.00016,22.99904]
[1779552019393,34.56,75545.17,5.3,0.68664,0.00016,22.88711]
[1779552020293,34.56,75548.18,5.3,0.68712,0.00016,22.87299]
[1779552021425,34.56,75545.0,5.3,0.68662,0.00016,22.88787]
[1779552022197,34.56,75545.0,5.3,0.68662,0.00016,22.88787]
[1779552022688,34.56,75545.0,5.3,0.68662,0.00016,22.88787]
[1779552022713,34.56,75545.0,5.3,0.68662,0.00016,22.88787]
[1779552022747,34.56,75533.6,5.3,0.6848,0.00016,22.94101]
[1779552023451,34.56,75513.15,5.3,0.68154,0.00016,23.03514]
[1779552024320,34.56,75512.34,5.3,0.68142,0.00016,23.03869]
[1779552026742,34.56,75511.86,5.3,0.68135,0.00016,23.04072]
[1779552026820,34.56,75515.9,5.3,0.682,0.00016,23.02209]
[1779552027936,34.56,75524.21,5.3,0.68333,0.00016,22.98366]
[1779552033387,34.55,75522.04,5.3,0.68303,0.00016,22.98944]
[1779552038422,34.55,75519.72,5.3,0.68267,0.00016,22.9995]
[1779552043458,34.54,75521.71,5.3,0.68301,0.00016,22.98973]
[1779552044465,34.54,75517.98,5.3,0.68242,0.00016,23.00676]
[1779552049500,34.54,75515.92,5.3,0.68211,0.00016,23.01554]
[1779552054535,34.53,75515.37,5.3,0.68205,0.00016,23.01737]
[1779552057556,34.53,75523.09,5.3,0.6833,0.00016,22.98146]
[1779552061584,34.53,75528.67,5.3,0.6842,0.00016,22.95524]
[1779552062593,34.53,75531.8,5.3,0.6847,0.00016,22.94063]
[1779552063760,34.53,75531.8,5.3,0.6847,0.00016,22.94063]
[1779552064762,34.53,75532.15,5.3,0.68476,0.00016,22.93893]
[1779552065263,34.53,75529.29,5.3,0.68431,0.00016,22.95212]
[1779552066263,34.53,75528.97,5.3,0.68426,0.00016,22.95352]
[1779552068265,34.52,75530.02,5.3,0.68443,0.00016,22.94846]
[1779552069265,34.52,75529.72,5.3,0.68439,0.00016,22.94977]
[1779552070269,34.52,75529.73,5.3,0.68439,0.00016,22.94963]
[1779552075279,34.52,75528.84,5.3,0.68426,0.00016,22.9533]
[1779552077278,34.52,75530.88,5.3,0.6846,0.00016,22.94366]
[1779552078282,34.52,75530.67,5.3,0.68456,0.00016,22.94455]
[1779552080783,34.52,75530.73,5.3,0.68458,0.00016,22.9441]
[1779552084727,34.51,75528.5,5.3,0.68424,0.00016,22.95408]
[1779552084747,34.51,75526.78,5.3,0.68396,0.00016,22.96196]
[1779552089782,34.51,75525.91,5.3,0.68384,0.00016,22.96548]
[1779552093810,34.51,75519.43,5.3,0.68284,0.00016,22.99135]
[1779552098845,34.5,75517.14,5.3,0.68249,0.00016,23.0014]
[1779552103880,34.5,75516.69,5.3,0.68243,0.00016,23.00309]
[1779552107823,34.5,75516.96,5.3,0.68248,0.00016,23.00159]
[1779552107974,34.5,75516.96,5.3,0.68248,0.00016,23.00159]
[1779552108075,34.5,75514.22,5.3,0.68205,0.00016,23.014]
[1779552109646,34.5,75513.06,5.3,0.68186,0.00016,23.01932]
[1779552109922,34.5,75507.19,5.3,0.68092,0.00016,23.04608]
[1779552114957,34.5,75506.15,5.3,0.68075,0.00016,23.05116]
[1779552119992,34.5,75506.34,5.3,0.68077,0.00016,23.05063]
[1779552125027,34.5,75503.7,5.3,0.68033,0.00016,23.06305]
[1779552130061,34.51,75503.8,5.3,0.68033,0.00016,23.06291]
[1779552137118,34.51,75501.67,5.3,0.67998,0.00016,23.07295]
[1779552143496,34.51,75501.67,5.3,0.67998,0.00016,23.0731]
[1779552143583,34.51,75497.55,5.3,0.67931,0.00016,23.09193]
[1779552144161,34.51,75490.21,5.3,0.67813,0.00016,23.12507]
[1779552149198,34.51,75488.64,5.3,0.67787,0.00016,23.13215]
[1779552153324,34.51,75483.75,5.3,0.6771,0.00016,23.15048]
[1779552154233,34.51,75473.68,5.3,0.67548,0.00016,23.19533]
[1779552156247,34.51,75472.33,5.3,0.67526,0.00016,23.20121]
[1779552162289,34.51,75471.91,5.3,0.67521,0.00016,23.20273]
[1779552167324,34.51,75471.62,5.3,0.67517,0.00016,23.20371]
[1779552173366,34.5,75472.07,5.3,0.67526,0.00016,23.2013]
[1779552176387,34.5,75477.03,5.3,0.67607,0.00016,23.17906]
[1779552177394,34.5,75482.22,5.3,0.67691,0.00016,23.15586]
[1779552182432,34.5,75485.49,5.3,0.67744,0.00016,23.14103]
[1779552187467,34.5,75485.54,5.3,0.67745,0.00016,23.14063]
[1779552192503,34.5,75485.81,5.3,0.6775,0.00016,23.13923]
[1779552197538,34.5,75481.16,5.3,0.67676,0.00016,23.15983]
[1779552202573,34.49,75478.99,5.3,0.67642,0.00016,23.16921]
[1779552207608,34.49,75477.23,5.3,0.67615,0.00016,23.17672]
[1779552212645,34.49,75476.94,5.3,0.67613,0.00016,23.17405]
[1779552217680,34.49,75476.62,5.3,0.67609,0.00016,23.17515]
[1779552222715,34.48,75481.18,5.3,0.67684,0.00016,23.1545]
[1779552228716,34.48,75481.52,5.3,0.6769,0.00016,23.15288]
[1779552228759,34.48,75486.15,5.3,0.67765,0.00016,23.13194]
[1779552229766,34.48,75490.39,5.3,0.67834,0.00016,23.11283]
[1779552231779,34.48,75493.76,5.3,0.67888,0.00016,23.0976]
[1779552236815,34.48,75493.88,5.3,0.6789,0.00016,23.09705]
[1779552241851,34.48,75494.01,5.3,0.67892,0.00016,23.09643]
[1779552246886,34.48,75498.38,5.3,0.67963,0.00016,23.0764]
[1779552251920,34.48,75499.4,5.3,0.6798,0.00016,23.07163]
[1779552256956,34.48,75497.74,5.3,0.67955,0.00016,23.07885]
[1779552258970,34.47,75503.74,5.3,0.68052,0.00016,23.05142]
[1779552264006,34.47,75503.94,5.3,0.68056,0.00016,23.05026]
[1779552267523,34.47,75504.01,5.3,0.68057,0.00016,23.04984]
[1779552267719,34.47,75504.01,5.3,0.68057,0.00016,23.04984]
[1779552268034,34.47,75505.08,5.3,0.68075,0.00016,23.04486]
[1779552273069,34.47,75504.97,5.3,0.68076,0.00016,23.04153]
[1779552278149,34.47,75505.09,5.3,0.68078,0.00016,23.04086]
[1779552279111,34.47,75513.96,5.3,0.68221,0.00016,23.00007]
[1779552284146,34.46,75515.96,5.3,0.68254,0.00016,22.99043]
[1779552289184,34.46,75518.26,5.3,0.68292,0.00016,22.97947]
[1779552293905,34.46,75519.15,5.3,0.68307,0.00016,22.97507]
[1779552294219,34.46,75523.02,5.3,0.68369,0.00016,22.95717]
[1779552296731,34.46,75524.53,5.3,0.68394,0.00016,22.95004]
[1779552297240,34.46,75524.16,5.3,0.68388,0.00016,22.95172]
[1779552300261,34.46,75520.49,5.3,0.6833,0.00016,22.9686]
[1779552305296,34.46,75521.49,5.3,0.68347,0.00016,22.96372]
[1779552309324,34.45,75516.71,5.3,0.68271,0.00016,22.9856]
[1779552314359,34.45,75515.14,5.3,0.68247,0.00016,22.9925]
[1779552321601,34.45,75515.2,5.3,0.68249,0.00016,22.99195]
[1779552321602,34.45,75515.2,5.3,0.68249,0.00016,22.99195]
[1779552321720,34.45,75515.2,5.3,0.68249,0.00016,22.99195]
[1779552321821,34.45,75513.04,5.3,0.68214,0.00016,23.0017]
[1779552322415,34.45,75508.64,5.3,0.68144,0.00016,23.02184]
[1779552323601,34.45,75508.64,5.3,0.68144,0.00016,23.02184]
[1779552324100,34.45,75508.64,5.3,0.68144,0.00016,23.02184]
[1779552324100,34.45,75508.64,5.3,0.68144,0.00016,23.02184]
[1779552326443,34.45,75505.28,5.3,0.68091,0.00016,23.03686]
[1779552328107,34.45,75505.28,5.3,0.68091,0.00016,23.03686]
[1779552328108,34.45,75505.28,5.3,0.68091,0.00016,23.03686]
[1779552328209,34.45,75505.47,5.3,0.68095,0.00016,23.03589]
[1779552328721,34.45,75505.47,5.3,0.68095,0.00016,23.03589]
[1779552328822,34.44,75506.31,5.3,0.68108,0.00016,23.03195]
[1779552335121,34.44,75506.9,5.3,0.68121,0.00016,23.0252]
[1779552335220,34.44,75506.92,5.3,0.68122,0.00016,23.02503]
[1779552340542,34.44,75504.98,5.3,0.68091,0.00016,23.03395]
[1779552345577,34.44,75504.81,5.3,0.68088,0.00016,23.03477]
[1779552350612,34.44,75505.44,5.3,0.68098,0.00016,23.03192]
[1779552355647,34.44,75504.88,5.3,0.68089,0.00016,23.03453]
[1779552359675,34.44,75500.87,5.3,0.68024,0.00016,23.05286]
[1779552364727,34.44,75499.37,5.3,0.67999,0.00016,23.05994]
[1779552370752,34.45,75499.3,5.3,0.67996,0.00016,23.06083]
[1779552375789,34.45,75497.65,5.3,0.67968,0.00016,23.0687]
[1779552377517,34.45,75497.35,5.3,0.67963,0.00016,23.07014]
[1779552377916,34.45,75497.35,5.3,0.67963,0.00016,23.07014]
[1779552377956,34.45,75494.26,5.3,0.67913,0.00016,23.08422]
[1779552378809,34.45,75487.59,5.3,0.67805,0.00016,23.1144]
[1779552379816,34.45,75481.6,5.3,0.67708,0.00016,23.14135]
[1779552384345,34.45,75476.44,5.3,0.67625,0.00016,23.1644]
[1779552387872,34.45,75472.96,5.3,0.67569,0.00016,23.1798]
[1779552393191,34.45,75472.7,5.3,0.67565,0.00016,23.18083]
[1779552398957,34.45,75469.18,5.3,0.67512,0.00016,23.1924]
[1779552403992,34.45,75472.98,5.3,0.67572,0.00016,23.17605]
[1779552409027,34.46,75469.32,5.3,0.6751,0.00016,23.19306]
[1779552413994,34.46,75466.89,5.3,0.67469,0.00016,23.20436]
[1779552414085,34.46,75465.51,5.3,0.67446,0.00016,23.21059]
[1779552415079,34.46,75454.97,5.3,0.67274,0.00016,23.25707]
[1779552421121,34.47,75455.13,5.3,0.67275,0.00016,23.25689]
[1779552423522,34.47,75454.94,5.3,0.67271,0.00016,23.25791]
[1779552424142,34.47,75462.36,5.3,0.67391,0.00016,23.22542]
[1779552429331,34.47,75464.7,5.3,0.67428,0.00016,23.21563]
[1779552439246,34.48,75471.33,5.3,0.67531,0.00016,23.18758]
[1779552444282,34.48,75471.28,5.3,0.67531,0.00016,23.18753]
[1779552449317,34.48,75474.72,5.3,0.67587,0.00016,23.17198]
[1779552455359,34.48,75472.99,5.3,0.6756,0.00016,23.17641]
[1779552461401,34.49,75472.9,5.3,0.67555,0.00016,23.17787]
[1779552462408,34.49,75466.99,5.3,0.67459,0.00016,23.20419]
[1779552467443,34.5,75466.71,5.3,0.67452,0.00016,23.20605]
[1779552472478,34.5,75466.48,5.3,0.67446,0.00016,23.20768]
[1779552477513,34.5,75466.15,5.3,0.6744,0.00016,23.20955]
[1779552482548,34.5,75468.44,5.3,0.67477,0.00016,23.19943]
[1779552487583,34.51,75467.99,5.3,0.67467,0.00016,23.20208]
[1779552492618,34.51,75467.36,5.3,0.67455,0.00016,23.20551]
[1779552498660,34.52,75467.76,5.3,0.67459,0.00016,23.20449]
[1779552503695,34.52,75468.87,5.3,0.67475,0.00016,23.2002]
[1779552509737,34.53,75468.85,5.3,0.67472,0.00016,23.20105]
[1779552514772,34.54,75469.51,5.3,0.67482,0.00016,23.19515]
[1779552518273,34.54,75466.24,5.3,0.67428,0.00016,23.20982]
[1779552518328,34.54,75467.14,5.3,0.67443,0.00016,23.20596]
[1779552518800,34.54,75463.62,5.3,0.67385,0.00016,23.22157]
[1779552519807,34.54,75459.06,5.3,0.67311,0.00016,23.24167]
[1779552521631,34.54,75455.84,5.3,0.67258,0.00016,23.25582]
[1779552521823,34.54,75446.08,5.3,0.671,0.00016,23.29831]
[1779552523837,34.54,75441.9,5.3,0.67031,0.00016,23.31642]
[1779552528873,34.54,75442.54,5.3,0.67041,0.00016,23.3138]
[1779552533908,34.54,75442.8,5.3,0.67045,0.00016,23.31284]
[1779552538943,34.55,75442.36,5.3,0.67037,0.00016,23.31491]
[1779552540956,34.55,75448.27,5.3,0.67133,0.00016,23.28944]
[1779552542971,34.55,75451.95,5.3,0.67192,0.00016,23.27359]
[1779552548009,34.55,75453.03,5.3,0.67209,0.00016,23.26926]
[1779552550021,34.55,75449.55,5.3,0.67152,0.00016,23.28452]
[1779552556068,34.55,75447.71,5.3,0.67121,0.00016,23.29282]
[1779552566138,34.56,75447.92,5.3,0.67122,0.00016,23.29244]
[1779552571235,34.56,75448.64,5.3,0.67133,0.00016,23.28953]
[1779552574720,34.56,75452.7,5.3,0.672,0.00016,23.26857]
[1779552580236,34.57,75452.96,5.3,0.67203,0.00016,23.2679]
[1779552585271,34.57,75451.7,5.3,0.67181,0.00016,23.27379]
[1779552591313,34.57,75451.77,5.3,0.6718,0.00016,23.27401]
[1779552596348,34.58,75450.66,5.3,0.67161,0.00016,23.27927]
[1779552601389,34.58,75450.72,5.3,0.6716,0.00016,23.27947]
[1779552606421,34.58,75452.29,5.3,0.67184,0.00016,23.27314]
[1779552611456,34.59,75451.83,5.3,0.67175,0.00016,23.27564]
[1779552612721,34.59,75452.74,5.3,0.67189,0.00016,23.27179]
[1779552618505,34.59,75454.62,5.3,0.67217,0.00016,23.26425]
[1779552623540,34.6,75454.06,5.3,0.67206,0.00016,23.26723]
[1779552629582,34.6,75453.95,5.3,0.67202,0.00016,23.26847]
[1779552634617,34.61,75454.06,5.3,0.67204,0.00016,23.26493]
[1779552639652,34.61,75452.69,5.3,0.6718,0.00016,23.2714]
[1779552645694,34.62,75453.11,5.3,0.67184,0.00016,23.27019]
[1779552650728,34.62,75453.65,5.3,0.67191,0.00016,23.26837]
[1779552655764,34.63,75453.32,5.3,0.67184,0.00016,23.27033]
[1779552660800,34.63,75453.56,5.3,0.67186,0.00016,23.26981]
[1779552665836,34.63,75454.5,5.3,0.672,0.00016,23.26626]
[1779552671023,34.64,75454.65,5.3,0.672,0.00016,23.26604]
[1779552671057,34.64,75454.68,5.3,0.67201,0.00016,23.26602]
[1779552671879,34.64,75458.98,5.3,0.6727,0.00016,23.24744]
[1779552676915,34.64,75460.63,5.3,0.67294,0.00016,23.24086]
[1779552681950,34.65,75461.37,5.3,0.67304,0.00016,23.23824]
[1779552686985,34.65,75461.7,5.3,0.67308,0.00016,23.2374]
[1779552692021,34.66,75462.13,5.3,0.67314,0.00016,23.23251]
[1779552696049,34.66,75466.98,5.3,0.67391,0.00016,23.21178]
[1779552701083,34.67,75470.55,5.3,0.67446,0.00016,23.19681]
[1779552706119,34.67,75470.63,5.3,0.67445,0.00016,23.19714]
[1779552711154,34.68,75471.45,5.3,0.67456,0.00016,23.19419]
[1779552716189,34.68,75471.55,5.3,0.67456,0.00016,23.19439]
[1779552722230,34.69,75471.27,5.3,0.67449,0.00016,23.19633]
[1779552727266,34.69,75471.28,5.3,0.67447,0.00016,23.19686]
[1779552732302,34.7,75470.62,5.3,0.67434,0.00016,23.20029]
[1779552740357,34.7,75464.46,5.3,0.67332,0.00016,23.22804]
[1779552742371,34.71,75460.39,5.3,0.67266,0.00016,23.2459]
[1779552747406,34.71,75460.48,5.3,0.67266,0.00016,23.24583]
[1779552748535,34.71,75460.48,5.3,0.67266,0.00016,23.24583]
[1779552748636,34.71,75460.17,5.3,0.67261,0.00016,23.24724]
[1779552749420,34.71,75455.32,5.3,0.67183,0.00016,23.26831]
[1779552754455,34.71,75452.67,5.3,0.67141,0.00016,23.27637]
[1779552761579,34.71,75452.16,5.3,0.67132,0.00016,23.27866]
[1779552769560,34.72,75454.5,5.3,0.67168,0.00016,23.26925]
[1779552774595,34.72,75454.9,5.3,0.67173,0.00016,23.26782]
[1779552776712,34.72,75454.9,5.3,0.67173,0.00016,23.26782]
[1779552776757,34.72,75454.58,5.3,0.67168,0.00016,23.26937]
[1779552777616,34.72,75461.79,5.3,0.67284,0.00016,23.23814]
[1779552782651,34.72,75464.83,5.3,0.67333,0.00016,23.22488]
[1779552787686,34.72,75464.57,5.3,0.67327,0.00016,23.22645]
[1779552796749,34.73,75466.61,5.3,0.67357,0.00016,23.21842]
[1779552798773,34.73,75474.12,5.3,0.67478,0.00016,23.18574]
[1779552800859,34.73,75477.25,5.3,0.67529,0.00016,23.1718]
[1779552801794,34.73,75481.0,5.3,0.67589,0.00016,23.15518]
[1779552804815,34.73,75485.02,5.3,0.67655,0.00016,23.13721]
[1779552807280,34.73,75485.02,5.3,0.67655,0.00016,23.13721]
[1779552807345,34.73,75485.02,5.3,0.67655,0.00016,23.13711]
[1779552813878,34.73,75483.43,5.3,0.67633,0.00016,23.14017]
[1779552822941,34.72,75483.79,5.3,0.6764,0.00016,23.13812]
[1779552828257,34.72,75485.33,5.3,0.67665,0.00016,23.13114]
[1779552828478,34.72,75480.66,5.3,0.6759,0.00016,23.15177]
[1779552828984,34.72,75469.11,5.3,0.67404,0.00016,23.20249]
[1779552829991,34.72,75464.65,5.3,0.67333,0.00016,23.22187]
[1779552835026,34.71,75464.67,5.3,0.67335,0.00016,23.22121]
[1779552837075,34.71,75464.78,5.3,0.67337,0.00016,23.22061]
[1779552837341,34.71,75464.78,5.3,0.67337,0.00016,23.22061]
[1779552837364,34.71,75465.16,5.3,0.67344,0.00016,23.21884]
[1779552838047,34.71,75459.17,5.3,0.67248,0.00016,23.24478]
[1779552840028,34.71,75457.84,5.3,0.67226,0.00016,23.25061]
[1779552845099,34.72,75456.66,5.3,0.67206,0.00016,23.25608]
[1779552849858,34.72,75455.16,5.3,0.67181,0.00016,23.26274]
[1779552850412,34.72,75455.47,5.3,0.67186,0.00016,23.26146]
[1779552850414,34.72,75451.49,5.3,0.67121,0.00016,23.27869]
[1779552851140,34.72,75456.23,5.3,0.67197,0.00016,23.25826]
[1779552853154,34.72,75459.88,5.3,0.67256,0.00016,23.24258]
[1779552858190,34.72,75460.0,5.3,0.67257,0.00016,23.2424]
[1779552863225,34.72,75459.33,5.3,0.67245,0.00016,23.24562]
[1779552868260,34.73,75459.25,5.3,0.67242,0.00016,23.24627]
[1779552873295,34.73,75459.0,5.3,0.67239,0.00016,23.24404]
[1779552878332,34.73,75459.4,5.3,0.67245,0.00016,23.24259]
[1779552883367,34.73,75458.3,5.3,0.67226,0.00016,23.24762]
[1779552886196,34.73,75455.31,5.3,0.67178,0.00016,23.26065]
[1779552892430,34.74,75450.47,5.3,0.67099,0.00016,23.2817]
[1779552897465,34.74,75449.55,5.3,0.67083,0.00016,23.28579]
[1779552902501,34.74,75451.63,5.3,0.67117,0.00016,23.27696]
[1779552907536,34.74,75452.21,5.3,0.67125,0.00016,23.27461]
[1779552912570,34.74,75450.61,5.3,0.67099,0.00016,23.2816]
[1779552918613,34.74,75450.31,5.3,0.67094,0.00016,23.28298]
[1779552922284,34.74,75450.48,5.3,0.67097,0.00016,23.28228]
[1779552922641,34.74,75455.21,5.3,0.67173,0.00016,23.26191]
[1779552927675,34.74,75457.07,5.3,0.67203,0.00016,23.25403]
[1779552932711,34.74,75456.96,5.3,0.67202,0.00016,23.25103]
[1779552933297,34.74,75456.96,5.3,0.67202,0.00016,23.25103]
[1779552933718,34.74,75461.58,5.3,0.67277,0.00016,23.23103]
[1779552934725,34.74,75466.87,5.3,0.67363,0.00016,23.20783]
[1779552937745,34.74,75470.19,5.3,0.67418,0.00016,23.19288]
[1779552943788,34.73,75470.37,5.3,0.67423,0.00016,23.1913]
[1779552948823,34.73,75469.43,5.3,0.67411,0.00016,23.19474]
[1779552950914,34.73,75468.72,5.3,0.674,0.00016,23.19771]
[1779552950923,34.72,75469.0,5.3,0.67405,0.00016,23.19621]
[1779552951844,34.72,75460.32,5.3,0.67265,0.00016,23.23403]
[1779552954865,34.72,75457.47,5.3,0.67221,0.00016,23.24591]
[1779552959358,34.72,75455.87,5.3,0.67195,0.00016,23.25292]
[1779552959470,34.72,75455.87,5.3,0.67195,0.00016,23.25292]
[1779552959661,34.72,75455.87,5.3,0.67195,0.00016,23.25292]
[1779552959901,34.72,75451.31,5.3,0.67121,0.00016,23.27246]
[1779552960472,34.72,75451.31,5.3,0.67121,0.00016,23.27246]
[1779552960908,34.72,75441.39,5.3,0.6696,0.00016,23.31504]
[1779552962922,34.72,75442.31,5.3,0.66976,0.00016,23.31106]
[1779552967957,34.72,75440.23,5.3,0.66942,0.00016,23.31982]
[1779552968451,34.72,75440.23,5.3,0.66942,0.00016,23.31982]
[1779552968964,34.72,75429.12,5.3,0.66762,0.00016,23.36695]
[1779552969971,34.72,75420.74,5.3,0.66626,0.00016,23.40215]
[1779552975009,34.71,75418.69,5.3,0.66594,0.00016,23.41027]
[1779552980057,34.71,75416.49,5.3,0.6656,0.00016,23.41895]
[1779552985093,34.7,75417.36,5.3,0.66576,0.00016,23.41481]
[1779552990518,34.7,75419.62,5.3,0.66614,0.00016,23.40497]
[1779552990597,34.7,75419.78,5.3,0.66617,0.00016,23.4042]
[1779552991135,34.7,75407.49,5.3,0.66419,0.00016,23.45175]
[1779552992146,34.7,75404.03,5.3,0.66363,0.00016,23.46594]
[1779552995161,34.7,75404.06,5.3,0.66364,0.00016,23.46554]
[1779552995167,34.69,75406.46,5.3,0.66404,0.00016,23.45548]
[1779552996174,34.69,75411.14,5.3,0.66481,0.00016,23.43593]
[1779552998188,34.69,75414.98,5.3,0.66544,0.00016,23.41971]
[1779553003223,34.69,75416.53,5.3,0.66571,0.00016,23.41278]
[1779553007251,34.68,75421.74,5.3,0.66658,0.00016,23.39058]
[1779553012286,34.68,75425.03,5.3,0.66712,0.00016,23.3764]
[1779553018328,34.68,75428.64,5.3,0.66772,0.00016,23.3608]
[1779553023363,34.68,75431.06,5.3,0.66813,0.00016,23.3503]
[1779553028398,34.67,75432.72,5.3,0.66841,0.00016,23.34303]
[1779553033437,34.67,75432.71,5.3,0.66841,0.00016,23.34286]
[1779553038472,34.67,75433.18,5.3,0.6685,0.00016,23.34065]
[1779553040629,34.67,75433.18,5.3,0.6685,0.00016,23.34065]
[1779553040707,34.67,75433.18,5.3,0.6685,0.00016,23.34057]
[1779553041495,34.67,75437.96,5.3,0.66928,0.00016,23.32016]
[1779553046530,34.67,75440.75,5.3,0.66973,0.00016,23.30815]
[1779553051565,34.67,75441.53,5.3,0.66988,0.00016,23.30117]
[1779553056600,34.67,75440.64,5.3,0.66974,0.00016,23.30496]
[1779553061635,34.67,75440.9,5.3,0.66978,0.00016,23.30383]
[1779553066670,34.67,75440.83,5.3,0.66977,0.00016,23.30413]
[1779553071705,34.67,75443.37,5.3,0.67018,0.00016,23.29328]
[1779553075733,34.67,75447.06,5.3,0.67078,0.00016,23.2775]
[1779553080768,34.67,75446.76,5.3,0.67072,0.00016,23.2789]
[1779553085803,34.67,75447.16,5.3,0.67079,0.00016,23.27726]
[1779553090838,34.67,75445.83,5.3,0.67057,0.00016,23.28302]
[1779553095872,34.67,75448.14,5.3,0.67094,0.00016,23.2731]
[1779553101915,34.67,75449.31,5.3,0.67113,0.00016,23.2681]
[1779553106720,34.67,75448.93,5.3,0.67107,0.00016,23.26976]
[1779553111985,34.67,75449.91,5.3,0.67125,0.00016,23.26195]
[1779553117020,34.67,75450.85,5.3,0.6714,0.00016,23.2579]
[1779553124069,34.67,75450.73,5.3,0.67138,0.00016,23.25849]
[1779553129104,34.67,75449.65,5.3,0.6712,0.00016,23.26317]
[1779553134139,34.67,75449.63,5.3,0.6712,0.00016,23.26329]
[1779553139174,34.67,75449.39,5.3,0.67116,0.00016,23.26435]
[1779553145217,34.67,75449.64,5.3,0.6712,0.00016,23.26328]
[1779553150252,34.67,75449.57,5.3,0.67119,0.00016,23.26355]
[1779553155287,34.67,75449.54,5.3,0.67118,0.00016,23.26365]
[1779553162335,34.67,75448.74,5.3,0.67105,0.00016,23.26708]
[1779553167972,34.67,75448.61,5.3,0.67103,0.00016,23.26764]
[1779553168073,34.67,75448.27,5.3,0.67098,0.00016,23.26911]
[1779553170393,34.67,75444.52,5.3,0.67037,0.00016,23.28522]
[1779553176434,34.67,75444.41,5.3,0.67037,0.00016,23.28205]
[1779553182477,34.67,75443.95,5.3,0.6703,0.00016,23.284]
[1779553185349,34.67,75443.95,5.3,0.6703,0.00016,23.284]
[1779553185498,34.67,75439.54,5.3,0.66958,0.00016,23.3029]
[1779553186505,34.67,75430.76,5.3,0.66816,0.00016,23.34028]
[1779553192548,34.67,75429.99,5.3,0.66804,0.00016,23.34327]
[1779553197583,34.67,75429.39,5.3,0.66795,0.00016,23.3456]
[1779553198590,34.67,75433.33,5.3,0.66859,0.00016,23.32882]
[1779553199597,34.67,75437.79,5.3,0.66932,0.00016,23.30978]
[1779553203223,34.67,75440.43,5.3,0.66975,0.00016,23.29846]
[1779553203625,34.67,75442.31,5.3,0.67006,0.00016,23.29039]
[1779553207071,34.67,75443.97,5.3,0.67033,0.00016,23.28325]
[1779553207139,34.67,75443.82,5.3,0.6703,0.00016,23.2839]
[1779553208663,34.67,75439.79,5.3,0.66965,0.00016,23.30116]
[1779553214707,34.67,75439.59,5.3,0.66962,0.00016,23.30192]
[1779553220748,34.67,75437.76,5.3,0.66932,0.00016,23.30964]
[1779553225783,34.66,75437.35,5.3,0.66926,0.00016,23.3113]
[1779553230818,34.66,75437.62,5.3,0.66931,0.00016,23.31006]
[1779553235853,34.66,75437.65,5.3,0.66933,0.00016,23.30626]
[1779553240891,34.66,75437.86,5.3,0.66939,0.00016,23.3047]
[1779553245926,34.65,75437.11,5.3,0.66931,0.00016,23.30688]
[1779553250961,34.65,75437.02,5.3,0.66929,0.00016,23.3072]
[1779553261038,34.65,75437.02,5.3,0.6693,0.00016,23.30704]
[1779553273122,34.65,75436.85,5.3,0.66928,0.00016,23.3075]
[1779553283192,34.64,75435.51,5.3,0.66907,0.00016,23.31293]
[1779553285206,34.64,75430.03,5.3,0.66818,0.00016,23.33619]
[1779553285852,34.64,75430.03,5.3,0.66818,0.00016,23.33619]
[1779553286213,34.64,75415.18,5.3,0.66576,0.00016,23.39877]
[1779553288227,34.64,75411.1,5.3,0.6651,0.00016,23.41578]
[1779553292255,34.64,75403.42,5.3,0.66386,0.00016,23.44413]
[1779553295179,34.64,75400.4,5.3,0.66337,0.00016,23.45656]
[1779553295276,34.64,75387.83,5.3,0.6613,0.00016,23.50818]
[1779553296159,34.64,75387.83,5.3,0.6613,0.00016,23.50818]
[1779553296168,34.64,75387.83,5.3,0.6613,0.00016,23.50818]
[1779553296292,34.64,75378.23,5.3,0.65972,0.00016,23.54722]
[1779553297094,34.64,75378.23,5.3,0.65972,0.00016,23.54722]
[1779553297294,34.64,75374.98,5.3,0.65919,0.00016,23.56029]
[1779553302329,34.64,75377.34,5.3,0.65959,0.00016,23.55048]
[1779553307364,34.64,75379.18,5.3,0.6599,0.00016,23.54284]
[1779553312399,34.63,75379.41,5.3,0.65994,0.00016,23.5417]
[1779553317434,34.63,75377.79,5.3,0.65969,0.00016,23.54803]
[1779553321130,34.63,75377.92,5.3,0.65971,0.00016,23.54741]
[1779553321207,34.63,75378.41,5.3,0.65979,0.00016,23.54539]
[1779553321462,34.63,75384.54,5.3,0.6608,0.00016,23.52046]
[1779553322469,34.63,75389.59,5.3,0.66164,0.00016,23.49983]
[1779553328035,34.63,75390.33,5.3,0.66176,0.00016,23.49678]
[1779553333546,34.63,75393.0,5.3,0.6622,0.00016,23.48565]
[1779553338581,34.63,75392.85,5.3,0.66219,0.00016,23.48604]
[1779553339503,34.63,75392.85,5.3,0.66219,0.00016,23.48604]
[1779553344630,34.62,75398.34,5.3,0.6631,0.00016,23.46319]
[1779553345635,34.62,75402.68,5.3,0.66381,0.00016,23.44519]
[1779553351132,34.62,75401.91,5.3,0.66369,0.00016,23.44822]
[1779553356711,34.62,75402.1,5.3,0.66375,0.00016,23.44359]
[1779553363760,34.62,75401.8,5.3,0.66371,0.00016,23.44461]
[1779553366236,34.62,75401.5,5.3,0.66366,0.00016,23.44582]
[1779553372281,34.62,75397.51,5.3,0.663,0.00016,23.4624]
[1779553372289,34.62,75397.71,5.3,0.66304,0.00016,23.46158]
[1779553376996,34.62,75395.75,5.3,0.66271,0.00016,23.46967]
[1779553377094,34.62,75395.69,5.3,0.6627,0.00016,23.46991]
[1779553380174,34.62,75398.31,5.3,0.66314,0.00016,23.45897]
[1779553380269,34.62,75396.28,5.3,0.66281,0.00016,23.46735]
[1779553382894,34.62,75389.52,5.3,0.6617,0.00016,23.4951]
[1779553384403,34.62,75389.52,5.3,0.6617,0.00016,23.4951]
[1779553388672,34.62,75389.45,5.3,0.66169,0.00016,23.49525]
[1779553389176,34.62,75389.45,5.3,0.66169,0.00016,23.49525]
[1779553389275,34.62,75389.87,5.3,0.66176,0.00016,23.4935]
[1779553389943,34.61,75396.25,5.3,0.66281,0.00016,23.4672]
[1779553394978,34.61,75397.6,5.3,0.66305,0.00016,23.46131]
[1779553395865,34.61,75397.6,5.3,0.66305,0.00016,23.46131]
[1779553396074,34.61,75397.6,5.3,0.66305,0.00016,23.46131]
[1779553396080,34.61,75389.78,5.3,0.66176,0.00016,23.49346]
[1779553396992,34.61,75380.73,5.3,0.66027,0.00016,23.53035]
[1779553399006,34.61,75377.13,5.3,0.65968,0.00016,23.54483]
[1779553403049,34.61,75373.08,5.3,0.65903,0.00017,23.5609]
[1779553412112,34.6,75371.91,5.3,0.65888,0.00017,23.56139]
[1779553417147,34.6,75371.66,5.3,0.65885,0.00017,23.56206]
[1779553422182,34.6,75370.44,5.3,0.65866,0.00017,23.56667]
[1779553423420,34.6,75370.44,5.3,0.65866,0.00017,23.56667]
[1779553423438,34.59,75370.44,5.3,0.65866,0.00017,23.56655]
[1779553423565,34.59,75370.44,5.3,0.65866,0.00017,23.56655]
[1779553426210,34.59,75365.45,5.3,0.65784,0.00017,23.58644]
[1779553431245,34.59,75362.93,5.3,0.65744,0.00017,23.59615]
[1779553432650,34.59,75362.96,5.3,0.65745,0.00017,23.59596]
[1779553432653,34.59,75362.96,5.3,0.65745,0.00017,23.59596]
[1779553433037,34.59,75362.96,5.3,0.65745,0.00017,23.59596]
[1779553433295,34.59,75362.96,5.3,0.65745,0.00017,23.59596]
[1779553433430,34.59,75353.13,5.3,0.65583,0.00017,23.63489]
[1779553433637,34.59,75353.13,5.3,0.65583,0.00017,23.63489]
[1779553434406,34.59,75347.8,5.3,0.65494,0.00017,23.65592]
[1779553436281,34.59,75347.28,5.3,0.65486,0.00017,23.65791]
[1779553436938,34.59,75347.28,5.3,0.65486,0.00017,23.65791]
[1779553437234,34.59,75347.28,5.3,0.65486,0.00017,23.65791]
[1779553441316,34.58,75343.11,5.3,0.65419,0.00017,23.67369]
[1779553441627,34.58,75343.11,5.3,0.65419,0.00017,23.67369]
[1779553442323,34.58,75340.55,5.3,0.65376,0.00017,23.68373]
[1779553447358,34.58,75338.03,5.3,0.65334,0.00017,23.69366]
[1779553447970,34.58,75338.03,5.3,0.65334,0.00017,23.69366]
[1779553448365,34.58,75339.58,5.3,0.6536,0.00017,23.68763]
[1779553453400,34.58,75340.88,5.3,0.65381,0.00017,23.68261]
[1779553454976,34.58,75340.47,5.3,0.65374,0.00017,23.68422]
[1779553459931,34.58,75340.85,5.3,0.6538,0.00017,23.68275]
[1779553463879,34.58,75344.14,5.3,0.65435,0.00017,23.66991]
[1779553464477,34.58,75340.74,5.3,0.65378,0.00017,23.68322]
[1779553465629,34.58,75338.63,5.3,0.65343,0.00017,23.69145]
[1779553471525,34.58,75331.14,5.3,0.65221,0.00017,23.71691]
[1779553476560,34.58,75330.83,5.3,0.65216,0.00017,23.71798]
[1779553481596,34.58,75331.2,5.3,0.65223,0.00017,23.71645]
[1779553486631,34.58,75330.53,5.3,0.65212,0.00017,23.71895]
[1779553491666,34.58,75334.03,5.3,0.6527,0.00017,23.70533]
[1779553496701,34.58,75332.69,5.3,0.65248,0.00017,23.71048]
[1779553501736,34.58,75332.21,5.3,0.6524,0.00017,23.71227]
[1779553503750,34.58,75326.83,5.3,0.65151,0.00017,23.733]
[1779553505764,34.58,75330.61,5.3,0.65214,0.00017,23.71836]
[1779553510799,34.58,75332.8,5.3,0.65251,0.00017,23.7098]
[1779553517848,34.57,75334.03,5.3,0.65272,0.00017,23.70492]
[1779553520149,34.57,75335.1,5.3,0.6529,0.00017,23.70075]
[1779553520186,34.57,75334.16,5.3,0.65274,0.00017,23.70439]
[1779553522404,34.57,75335.93,5.3,0.65304,0.00017,23.6975]
[1779553523890,34.57,75342.68,5.3,0.65417,0.00017,23.671]
[1779553528925,34.57,75341.29,5.3,0.65395,0.00017,23.67603]
[1779553533960,34.57,75339.13,5.3,0.65361,0.00017,23.68093]
[1779553538994,34.57,75339.12,5.3,0.65361,0.00017,23.681]
[1779553544039,34.57,75339.57,5.3,0.65368,0.00017,23.67928]
[1779553549074,34.57,75339.49,5.3,0.65366,0.00017,23.67966]
[1779553551217,34.57,75340.04,5.3,0.65375,0.00017,23.67753]
[1779553551572,34.57,75339.54,5.3,0.65367,0.00017,23.67951]
[1779553557129,34.57,75336.91,5.3,0.65323,0.00017,23.68984]
[1779553560787,34.57,75339.19,5.3,0.65361,0.00017,23.681]
[1779553561158,34.57,75340.2,5.3,0.65377,0.00017,23.67707]
[1779553564179,34.57,75344.12,5.3,0.65442,0.00017,23.66182]
[1779553569214,34.57,75343.33,5.3,0.65428,0.00017,23.66508]
[1779553574249,34.58,75342.42,5.3,0.65413,0.00017,23.66881]
[1779553580291,34.58,75342.68,5.3,0.65416,0.00017,23.66799]
[1779553583548,34.58,75342.42,5.3,0.65412,0.00017,23.66907]
[1779553584319,34.58,75342.27,5.3,0.65409,0.00017,23.66972]
[1779553589354,34.58,75336.92,5.3,0.65319,0.00017,23.69073]
[1779553594389,34.58,75337.22,5.3,0.65326,0.00017,23.68607]
[1779553599423,34.58,75336.62,5.3,0.65316,0.00017,23.68846]
[1779553604458,34.58,75333.85,5.3,0.6527,0.00017,23.69926]
[1779553609493,34.58,75335.43,5.3,0.65296,0.00017,23.69312]
[1779553614529,34.58,75333.63,5.3,0.65266,0.00017,23.7001]
[1779553619564,34.58,75333.72,5.3,0.65268,0.00017,23.69971]
[1779553620787,34.58,75331.09,5.3,0.65224,0.00017,23.70988]
[1779553621578,34.58,75337.07,5.3,0.65323,0.00017,23.68667]
[1779553623019,34.58,75340.24,5.3,0.65376,0.00017,23.67429]
[1779553623592,34.58,75344.26,5.3,0.65443,0.00017,23.65855]
[1779553624599,34.58,75355.31,5.3,0.65627,0.00017,23.61481]
[1779553625606,34.58,75358.9,5.3,0.65687,0.00017,23.60029]
[1779553630641,34.57,75359.22,5.3,0.65695,0.00017,23.59856]
[1779553635676,34.57,75361.59,5.3,0.65735,0.00017,23.5887]
[1779553640711,34.57,75361.95,5.3,0.65743,0.00017,23.58693]
[1779553645746,34.56,75359.19,5.3,0.65698,0.00017,23.59764]
[1779553650781,34.56,75358.42,5.3,0.65686,0.00017,23.60057]
[1779553657830,34.57,75360.33,5.3,0.65718,0.00017,23.58981]
[1779553662865,34.57,75362.28,5.3,0.65748,0.00017,23.58244]
[1779553668907,34.58,75361.9,5.3,0.65739,0.00017,23.5847]
[1779553673942,34.58,75361.47,5.3,0.6573,0.00017,23.58704]
[1779553678977,34.59,75361.87,5.3,0.65734,0.00017,23.58607]
[1779553684014,34.6,75364.56,5.3,0.65776,0.00017,23.576]
[1779553692069,34.61,75363.92,5.3,0.65761,0.00017,23.57966]
[1779553698111,34.61,75364.23,5.3,0.65763,0.00017,23.57923]
[1779553703146,34.62,75364.98,5.3,0.65773,0.00017,23.57689]
[1779553704171,34.62,75364.98,5.3,0.65773,0.00017,23.57689]
[1779553704240,34.62,75365.08,5.3,0.65774,0.00017,23.57662]
[1779553707173,34.62,75378.59,5.3,0.65997,0.00016,23.52215]
[1779553708181,34.62,75385.03,5.3,0.66104,0.00016,23.49598]
[1779553713216,34.62,75386.07,5.3,0.66122,0.00016,23.4883]
[1779553718251,34.62,75385.53,5.3,0.66113,0.00016,23.49062]
[1779553725300,34.62,75385.86,5.3,0.66118,0.00016,23.48938]
[1779553733357,34.62,75386.83,5.3,0.66133,0.00016,23.4855]
[1779553738392,34.62,75387.52,5.3,0.66145,0.00016,23.48273]
[1779553743427,34.63,75388.82,5.3,0.66166,0.00016,23.47748]
[1779553753497,34.63,75389.09,5.3,0.6617,0.00016,23.47653]
[1779553759539,34.63,75389.12,5.3,0.6617,0.00016,23.4765]
[1779553764573,34.63,75389.69,5.3,0.66179,0.00016,23.47425]
[1779553772630,34.63,75389.68,5.3,0.6618,0.00016,23.47085]
[1779553777667,34.63,75389.5,5.3,0.66177,0.00016,23.47168]
[1779553782702,34.63,75389.23,5.3,0.66172,0.00016,23.47288]
[1779553784414,34.63,75389.11,5.3,0.6617,0.00016,23.47339]
[1779553784715,34.63,75390.33,5.3,0.6619,0.00016,23.46841]
[1779553786730,34.63,75395.12,5.3,0.66268,0.00016,23.44877]
[1779553791764,34.63,75392.84,5.3,0.6623,0.00016,23.45831]
[1779553796800,34.64,75393.58,5.3,0.66242,0.00016,23.45542]
[1779553801836,34.64,75393.49,5.3,0.6624,0.00016,23.45592]
[1779553807877,34.64,75397.15,5.3,0.66299,0.00016,23.44104]
[1779553812912,34.64,75400.63,5.3,0.66356,0.00016,23.42685]
[1779553815842,34.64,75400.13,5.3,0.66347,0.00016,23.42896]
[1779553823990,34.64,75400.62,5.3,0.66354,0.00016,23.42727]
[1779553829025,34.64,75402.15,5.3,0.66379,0.00016,23.42112]
[1779553834061,34.65,75401.66,5.3,0.66372,0.00016,23.41973]
[1779553838077,34.65,75399.74,5.3,0.6634,0.00016,23.42776]
[1779553838089,34.65,75397.15,5.3,0.66297,0.00016,23.43847]
[1779553839096,34.65,75392.43,5.3,0.6622,0.00016,23.4579]
[1779553844131,34.65,75391.62,5.3,0.66207,0.00016,23.46121]
[1779553845838,34.65,75391.62,5.3,0.66207,0.00016,23.46121]
[1779553846145,34.65,75395.04,5.3,0.66263,0.00016,23.44716]
[1779553851180,34.65,75396.88,5.3,0.66293,0.00016,23.43966]
[1779553860243,34.65,75396.48,5.3,0.66286,0.00016,23.44146]
[1779553868299,34.65,75395.89,5.3,0.66276,0.00016,23.44401]
[1779553878370,34.65,75395.89,5.3,0.66275,0.00016,23.44414]
[1779553883406,34.65,75394.89,5.3,0.66258,0.00016,23.44832]
[1779553888440,34.65,75394.34,5.3,0.66249,0.00016,23.45063]
[1779553893474,34.65,75394.57,5.3,0.66255,0.00016,23.44615]
[1779553899517,34.65,75394.59,5.3,0.66255,0.00016,23.44614]
[1779553906565,34.65,75394.31,5.3,0.6625,0.00016,23.44738]
[1779553917644,34.66,75393.92,5.3,0.66243,0.00016,23.4491]
[1779553923709,34.66,75393.74,5.3,0.6624,0.00016,23.44991]
[1779553928744,34.66,75394.21,5.3,0.66247,0.00016,23.44804]
[1779553933779,34.66,75394.46,5.3,0.66251,0.00016,23.44708]
[1779553934074,34.66,75394.46,5.3,0.66251,0.00016,23.44708]
[1779553934787,34.66,75393.68,5.3,0.66238,0.00016,23.4503]
[1779553939821,34.66,75395.76,5.3,0.66272,0.00016,23.44182]
[1779553940449,34.66,75395.76,5.3,0.66272,0.00016,23.44182]
[1779553940829,34.66,75398.84,5.3,0.66323,0.00016,23.42914]
[1779553941836,34.66,75404.93,5.3,0.66422,0.00016,23.40396]
[1779553942842,34.66,75409.2,5.3,0.66492,0.00016,23.38623]
[1779553947878,34.66,75409.95,5.3,0.66503,0.00016,23.38341]
[1779553952913,34.66,75410.78,5.3,0.66518,0.00016,23.37669]
[1779553957947,34.67,75411.07,5.3,0.66521,0.00016,23.37582]
[1779553962983,34.67,75411.13,5.3,0.66521,0.00016,23.37593]
[1779553968018,34.67,75411.5,5.3,0.66526,0.00016,23.37467]
[1779553974322,34.67,75414.52,5.3,0.66576,0.00016,23.36189]
[1779553978971,34.67,75414.77,5.3,0.66582,0.00016,23.36022]
[1779553988158,34.65,75415.36,5.3,0.66597,0.00016,23.35639]
[1779553993193,34.65,75415.85,5.3,0.66607,0.00016,23.35369]
[1779554000242,34.64,75415.5,5.3,0.66605,0.00016,23.35425]
[1779554007295,34.63,75414.38,5.3,0.6659,0.00016,23.35801]
[1779554012329,34.63,75414.42,5.3,0.66595,0.00016,23.35359]
[1779554017365,34.62,75415.08,5.3,0.66608,0.00016,23.35019]
[1779554018652,34.62,75415.08,5.3,0.66608,0.00016,23.35019]
[1779554018728,34.62,75415.37,5.3,0.66613,0.00016,23.34885]
[1779554024414,34.61,75416.96,5.3,0.66642,0.00016,23.34148]
[1779554029450,34.61,75417.31,5.3,0.66649,0.00016,23.33946]
[1779554034484,34.61,75416.04,5.3,0.6663,0.00016,23.3443]
[1779554039708,34.6,75416.09,5.3,0.66633,0.00016,23.34368]
[1779554045561,34.6,75416.04,5.3,0.66634,0.00016,23.34319]
[1779554053617,34.59,75416.29,5.3,0.66641,0.00016,23.34132]
[1779554058652,34.58,75415.43,5.3,0.66629,0.00016,23.34444]
[1779554063687,34.58,75416.89,5.3,0.66655,0.00016,23.33776]
[1779554068989,34.58,75414.03,5.3,0.66609,0.00016,23.34948]
[1779554069090,34.57,75414.03,5.3,0.6661,0.00016,23.34915]
[1779554069729,34.57,75407.88,5.3,0.6651,0.00016,23.37495]
[1779554070736,34.57,75401.17,5.3,0.66399,0.00016,23.40296]
[1779554075771,34.58,75399.22,5.3,0.66369,0.00016,23.40754]
[1779554079580,34.58,75398.47,5.3,0.66356,0.00016,23.41068]
[1779554079667,34.58,75398.47,5.3,0.66356,0.00016,23.41068]
[1779554079910,34.58,75391.9,5.3,0.66248,0.00016,23.43784]
[1779554080806,34.58,75387.7,5.3,0.66179,0.00016,23.45509]
[1779554082983,34.58,75386.62,5.3,0.66161,0.00016,23.4595]
[1779554086676,34.57,75386.49,5.3,0.66159,0.00016,23.45992]
[1779554086848,34.57,75387.57,5.3,0.66177,0.00016,23.45547]
[1779554092719,34.57,75389.59,5.3,0.66211,0.00016,23.44712]
[1779554099939,34.57,75390.27,5.3,0.66222,0.00016,23.44428]
[1779554101953,34.57,75395.29,5.3,0.66305,0.00016,23.42358]
[1779554102960,34.57,75402.03,5.3,0.66416,0.00016,23.39563]
[1779554104974,34.57,75405.81,5.3,0.66478,0.00016,23.37994]
[1779554108973,34.57,75407.14,5.3,0.66499,0.00016,23.37453]
[1779554114040,34.58,75410.58,5.3,0.66554,0.00016,23.36045]
[1779554116103,34.58,75411.02,5.3,0.66562,0.00016,23.3586]
[1779554117063,34.58,75414.97,5.3,0.66626,0.00016,23.342]
[1779554123105,34.57,75415.01,5.3,0.66629,0.00016,23.34127]
[1779554128140,34.57,75415.84,5.3,0.66644,0.00016,23.33738]
[1779554133174,34.57,75416.07,5.3,0.6665,0.00016,23.33264]
[1779554142238,34.57,75415.94,5.3,0.66649,0.00016,23.33286]
[1779554150294,34.56,75417.12,5.3,0.6667,0.00016,23.32753]
[1779554157344,34.56,75417.15,5.3,0.66671,0.00016,23.32714]
[1779554162644,34.56,75417.04,5.3,0.6667,0.00016,23.32745]
[1779554162745,34.56,75417.08,5.3,0.66671,0.00016,23.32723]
[1779554168422,34.56,75416.36,5.3,0.6666,0.00016,23.33002]
[1779554173456,34.55,75415.55,5.3,0.66648,0.00016,23.3332]
[1779554184533,34.55,75415.4,5.3,0.66647,0.00016,23.3333]
[1779554189568,34.55,75413.83,5.3,0.66622,0.00016,23.33968]
[1779554191583,34.55,75409.47,5.3,0.66553,0.00016,23.3543]
[1779554194605,34.55,75405.19,5.3,0.66483,0.00016,23.37217]
[1779554199639,34.55,75403.2,5.3,0.6645,0.00016,23.38044]
[1779554205354,34.54,75401.42,5.3,0.66421,0.00016,23.3878]
[1779554210716,34.54,75399.37,5.3,0.66388,0.00016,23.3961]
[1779554216337,34.54,75399.02,5.3,0.66383,0.00016,23.39741]
[1779554218772,34.54,75404.14,5.3,0.66468,0.00016,23.37595]
[1779554223807,34.54,75407.26,5.3,0.66521,0.00016,23.36252]
[1779554228842,34.53,75406.9,5.3,0.66516,0.00016,23.36364]
[1779554234884,34.53,75406.32,5.3,0.66508,0.00016,23.36557]
[1779554239919,34.53,75406.4,5.3,0.66511,0.00016,23.3648]
[1779554241933,34.52,75410.29,5.3,0.66576,0.00016,23.34831]
[1779554246968,34.52,75411.75,5.3,0.66601,0.00016,23.34171]
[1779554252010,34.52,75411.8,5.3,0.66606,0.00016,23.33733]
[1779554257038,34.51,75411.31,5.3,0.666,0.00016,23.33885]
[1779554259052,34.51,75415.96,5.3,0.66677,0.00016,23.31901]
[1779554262739,34.51,75416.22,5.3,0.66683,0.00016,23.31764]
[1779554263080,34.51,75416.95,5.3,0.66695,0.00016,23.31445]
[1779554268115,34.5,75421.0,5.3,0.66763,0.00016,23.29685]
[1779554273150,34.5,75421.33,5.3,0.6677,0.00016,23.29509]
[1779554278185,34.5,75424.17,5.3,0.66817,0.00016,23.28265]
[1779554283220,34.49,75422.3,5.3,0.66788,0.00016,23.29031]
[1779554288255,34.49,75424.85,5.3,0.66831,0.00016,23.27914]
[1779554293290,34.49,75425.24,5.3,0.66838,0.00016,23.27724]
[1779554298326,34.49,75425.12,5.3,0.66837,0.00016,23.27753]
[1779554303361,34.49,75425.87,5.3,0.6685,0.00016,23.27407]
[1779554308401,34.48,75429.83,5.3,0.66916,0.00016,23.25694]
[1779554313436,34.48,75431.96,5.3,0.66953,0.00016,23.2441]
[1779554315577,34.48,75436.11,5.3,0.67021,0.00016,23.22619]
[1779554316457,34.48,75440.28,5.3,0.67089,0.00016,23.20816]
[1779554321492,34.48,75442.16,5.3,0.67119,0.00016,23.20012]
[1779554326527,34.49,75442.08,5.3,0.67118,0.00016,23.2006]
[1779554332569,34.49,75441.91,5.3,0.67114,0.00016,23.20153]
[1779554337604,34.49,75444.24,5.3,0.67151,0.00016,23.1916]
[1779554342639,34.49,75444.67,5.3,0.67158,0.00016,23.18996]
[1779554345837,34.49,75444.67,5.3,0.67158,0.00016,23.18996]
[1779554345891,34.49,75444.16,5.3,0.67149,0.00016,23.19232]
[1779554346670,34.49,75451.33,5.3,0.67266,0.00016,23.1611]
[1779554348933,34.49,75454.37,5.3,0.67316,0.00016,23.14766]
[1779554349808,34.49,75469.53,5.3,0.67563,0.00016,23.0805]
[1779554350671,34.49,75469.53,5.3,0.67563,0.00016,23.0805]
[1779554351266,34.48,75475.14,5.3,0.67656,0.00016,23.0549]
[1779554352711,34.48,75478.69,5.3,0.67716,0.00016,23.03834]
[1779554357745,34.47,75478.5,5.3,0.67717,0.00016,23.03795]
[1779554362092,34.47,75478.57,5.3,0.67719,0.00016,23.03756]
[1779554362202,34.47,75478.47,5.3,0.67717,0.00016,23.03798]
[1779554363787,34.47,75474.1,5.3,0.67647,0.00016,23.05746]
[1779554366809,34.47,75469.73,5.3,0.67576,0.00016,23.0768]
[1779554368824,34.47,75464.12,5.3,0.67485,0.00016,23.10159]
[1779554370838,34.46,75459.03,5.3,0.67403,0.00016,23.12391]
[1779554374982,34.46,75456.72,5.3,0.67368,0.00016,23.13037]
[1779554380908,34.46,75455.71,5.3,0.67354,0.00016,23.13408]
[1779554385943,34.46,75462.27,5.3,0.6746,0.00016,23.10544]
[1779554392992,34.46,75465.03,5.3,0.67507,0.00016,23.09263]
[1779554398029,34.45,75465.06,5.3,0.67508,0.00016,23.0921]
[1779554402987,34.45,75465.33,5.3,0.67514,0.00016,23.09067]
[1779554406886,34.45,75465.2,5.3,0.67513,0.00016,23.09084]
[1779554407251,34.45,75458.1,5.3,0.67397,0.00016,23.12218]
[1779554413134,34.45,75460.1,5.3,0.67431,0.00016,23.11309]
[1779554418170,34.44,75460.67,5.3,0.67441,0.00016,23.1103]
[1779554423204,34.45,75459.62,5.3,0.67422,0.00016,23.11549]
[1779554430253,34.45,75456.49,5.3,0.67369,0.00016,23.12998]
[1779554435288,34.46,75455.61,5.3,0.67355,0.00016,23.13071]
[1779554441330,34.46,75455.26,5.3,0.67349,0.00016,23.13218]
[1779554442667,34.46,75455.22,5.3,0.67348,0.00016,23.13245]
[1779554443344,34.46,75452.57,5.3,0.67305,0.00016,23.14418]
[1779554448379,34.46,75450.91,5.3,0.67277,0.00016,23.15165]
[1779554453414,34.45,75448.24,5.3,0.67236,0.00016,23.16267]
[1779554458449,34.45,75447.93,5.3,0.67232,0.00016,23.16354]
[1779554463489,34.45,75448.27,5.3,0.67237,0.00016,23.16217]
[1779554470533,34.44,75447.37,5.3,0.67227,0.00016,23.16499]
[1779554475568,34.44,75447.94,5.3,0.67238,0.00016,23.16179]
[1779554480603,34.43,75447.43,5.3,0.67233,0.00016,23.16332]
[1779554485638,34.43,75447.92,5.3,0.67243,0.00016,23.16048]
[1779554490673,34.42,75447.81,5.3,0.67243,0.00016,23.16048]
[1779554495708,34.42,75447.78,5.3,0.67243,0.00016,23.15732]
[1779554498054,34.42,75447.77,5.3,0.67243,0.00016,23.15743]
[1779554498072,34.43,75448.15,5.3,0.67249,0.00016,23.15583]
[1779554503764,34.42,75451.03,5.3,0.67298,0.00016,23.14262]
[1779554509806,34.41,75448.89,5.3,0.67265,0.00016,23.15129]
[1779554515848,34.41,75448.73,5.3,0.67265,0.00016,23.15126]
[1779554518869,34.41,75453.62,5.3,0.67347,0.00016,23.12941]
[1779554523905,34.4,75454.64,5.3,0.67365,0.00016,23.12441]
[1779554529947,34.4,75457.24,5.3,0.67409,0.00016,23.11236]
[1779554534982,34.39,75456.88,5.3,0.67405,0.00016,23.11353]
[1779554537734,34.39,75456.47,5.3,0.67399,0.00016,23.11517]
[1779554538005,34.39,75451.66,5.3,0.67321,0.00016,23.1363]
[1779554543041,34.39,75448.75,5.3,0.67275,0.00016,23.14853]
[1779554548076,34.38,75448.34,5.3,0.6727,0.00016,23.14976]
[1779554553114,34.38,75448.16,5.3,0.67271,0.00016,23.14637]
[1779554558148,34.37,75448.92,5.3,0.67286,0.00016,23.14247]
[1779554561169,34.37,75442.9,5.3,0.67188,0.00016,23.16853]
[1779554562177,34.37,75437.65,5.3,0.67102,0.00016,23.1913]
[1779554567213,34.37,75438.15,5.3,0.6711,0.00016,23.18939]
[1779554574261,34.38,75437.46,5.3,0.67097,0.00016,23.19276]
[1779554584334,34.38,75438.33,5.3,0.6711,0.00016,23.1895]
[1779554589369,34.38,75438.3,5.3,0.67108,0.00016,23.1899]
[1779554596418,34.39,75438.28,5.3,0.67106,0.00016,23.19036]
[1779554601453,34.39,75435.77,5.3,0.67064,0.00016,23.20153]
[1779554613537,34.39,75435.72,5.3,0.67064,0.00016,23.19865]
[1779554618571,34.39,75433.49,5.3,0.67026,0.00016,23.20853]
[1779554626628,34.4,75433.41,5.3,0.67024,0.00016,23.20919]
[1779554631663,34.4,75435.23,5.3,0.67053,0.00016,23.20155]
[1779554636698,34.4,75435.52,5.3,0.67057,0.00016,23.20051]
[1779554641134,34.4,75432.47,5.3,0.67006,0.00016,23.21385]
[1779554641203,34.4,75431.17,5.3,0.66985,0.00016,23.2195]
[1779554641743,34.4,75425.87,5.3,0.66898,0.00016,23.24237]
[1779554642750,34.4,75421.95,5.3,0.66833,0.00016,23.2592]
[1779554647343,34.4,75422.81,5.3,0.66847,0.00016,23.25549]
[1779554647359,34.4,75422.81,5.3,0.66847,0.00016,23.25548]
[1779554647786,34.4,75428.39,5.3,0.66939,0.00016,23.23149]
[1779554648793,34.4,75432.95,5.3,0.67014,0.00016,23.21182]
[1779554653828,34.4,75432.67,5.3,0.67009,0.00016,23.21318]
[1779554662891,34.4,75432.76,5.3,0.6701,0.00016,23.213]
[1779554667925,34.41,75432.72,5.3,0.67009,0.00016,23.21328]
[1779554672961,34.41,75432.67,5.3,0.67009,0.00016,23.20998]
[1779554677996,34.41,75432.87,5.3,0.67012,0.00016,23.20922]
[1779554684039,34.41,75432.61,5.3,0.67008,0.00016,23.21045]
[1779554692095,34.41,75432.39,5.3,0.67004,0.00016,23.21153]
[1779554696053,34.41,75429.01,5.3,0.66948,0.00016,23.22614]
[1779554696155,34.41,75429.01,5.3,0.66948,0.00016,23.22614]
[1779554697130,34.41,75420.99,5.3,0.66816,0.00016,23.26059]
[1779554702165,34.41,75420.51,5.3,0.66809,0.00016,23.26252]
[1779554704265,34.41,75420.39,5.3,0.66807,0.00016,23.26301]
[1779554704365,34.41,75421.53,5.3,0.66826,0.00016,23.25811]
[1779554705187,34.41,75429.99,5.3,0.66965,0.00016,23.22174]
[1779554710222,34.41,75430.91,5.3,0.6698,0.00016,23.21785]
[1779554715258,34.41,75431.09,5.3,0.66982,0.00016,23.21716]
[1779554720294,34.41,75430.49,5.3,0.66972,0.00016,23.21983]
[1779554725329,34.41,75432.39,5.3,0.67003,0.00016,23.21169]
[1779554730364,34.41,75432.34,5.3,0.67002,0.00016,23.212]
[1779554735401,34.41,75432.35,5.3,0.67004,0.00016,23.20845]
[1779554741443,34.41,75434.32,5.3,0.67036,0.00016,23.20004]
[1779554746478,34.41,75434.86,5.3,0.67044,0.00016,23.19784]
[1779554751513,34.41,75432.61,5.3,0.67007,0.00016,23.2077]
[1779554756548,34.42,75432.63,5.3,0.67007,0.00016,23.20769]
[1779554762590,34.42,75432.6,5.3,0.67006,0.00016,23.20792]
[1779554768632,34.42,75432.99,5.3,0.67012,0.00016,23.20632]
[1779554775681,34.42,75432.89,5.3,0.6701,0.00016,23.20686]
[1779554780716,34.42,75432.4,5.3,0.67002,0.00016,23.20905]
[1779554783941,34.42,75432.05,5.3,0.66996,0.00016,23.2106]
[1779554784744,34.42,75427.96,5.3,0.66929,0.00016,23.22824]
[1779554789779,34.42,75425.99,5.3,0.66896,0.00016,23.23669]
[1779554795821,34.42,75426.06,5.3,0.669,0.00016,23.23273]
[1779554800857,34.42,75424.4,5.3,0.66872,0.00016,23.23984]
[1779554803878,34.42,75419.74,5.3,0.66796,0.00016,23.25977]
[1779554804885,34.42,75415.79,5.3,0.66731,0.00016,23.27659]
[1779554810928,34.42,75415.49,5.3,0.66727,0.00016,23.27766]
[1779554815963,34.41,75415.31,5.3,0.66724,0.00016,23.27829]
[1779554826033,34.41,75415.76,5.3,0.66732,0.00016,23.27614]
[1779554832075,34.41,75415.55,5.3,0.66729,0.00016,23.27693]
[1779554840131,34.41,75415.76,5.3,0.66733,0.00016,23.27594]
[1779554848187,34.41,75415.92,5.3,0.66736,0.00016,23.2752]
[1779554853224,34.41,75417.38,5.3,0.66762,0.00016,23.26534]
[1779554858261,34.41,75416.48,5.3,0.66747,0.00016,23.26917]
[1779554865314,34.41,75416.27,5.3,0.66744,0.00016,23.27004]
[1779554872365,34.41,75415.99,5.3,0.66739,0.00016,23.27118]
[1779554878407,34.41,75416.18,5.3,0.66743,0.00016,23.27034]
[1779554883442,34.41,75416.38,5.3,0.66746,0.00016,23.26948]
[1779554888477,34.41,75416.54,5.3,0.66749,0.00016,23.2688]
[1779554894519,34.41,75416.51,5.3,0.66748,0.00016,23.26893]
[1779554900561,34.41,75416.45,5.3,0.66747,0.00016,23.26919]
[1779554905596,34.41,75416.5,5.3,0.66748,0.00016,23.26898]
[1779554910631,34.41,75414.52,5.3,0.66715,0.00016,23.27739]
[1779554912598,34.41,75414.39,5.3,0.66715,0.00016,23.27433]
[1779554912645,34.41,75408.51,5.3,0.66618,0.00017,23.29927]
[1779554914658,34.41,75404.07,5.3,0.66545,0.00017,23.31795]
[1779554919694,34.41,75404.07,5.3,0.66546,0.00017,23.31771]
[1779554924729,34.4,75404.69,5.3,0.66557,0.00017,23.31483]
[1779554929764,34.4,75402.68,5.3,0.66525,0.00017,23.32301]
[1779554931602,34.4,75402.47,5.3,0.66522,0.00017,23.32383]
[1779554931624,34.4,75402.47,5.3,0.66522,0.00017,23.32383]
[1779554931778,34.4,75400.64,5.3,0.66492,0.00017,23.33146]
[1779554936780,34.4,75399.18,5.3,0.66468,0.00017,23.33756]
[1779554941848,34.4,75398.35,5.3,0.66454,0.00017,23.34101]
[1779554946883,34.4,75397.01,5.3,0.66432,0.00017,23.34658]
[1779554951918,34.4,75396.71,5.3,0.66427,0.00017,23.34774]
[1779554952232,34.4,75396.71,5.3,0.66427,0.00017,23.34774]
[1779554952925,34.4,75388.3,5.3,0.66288,0.00017,23.38278]
[1779554954939,34.4,75392.27,5.3,0.66354,0.00017,23.36619]
[1779554960981,34.4,75392.31,5.3,0.66356,0.00017,23.36579]
[1779554966016,34.39,75394.86,5.3,0.66399,0.00017,23.35496]
[1779554971051,34.39,75394.84,5.3,0.66401,0.00017,23.35128]
[1779554976086,34.39,75394.24,5.3,0.66392,0.00017,23.35364]
[1779554981121,34.39,75391.12,5.3,0.6634,0.00017,23.36649]
[1779554986156,34.39,75390.51,5.3,0.66331,0.00017,23.36881]
[1779554989413,34.39,75390.45,5.3,0.6633,0.00017,23.36901]
[1779554989517,34.39,75390.41,5.3,0.6633,0.00017,23.36909]
[1779554990558,34.39,75390.41,5.3,0.6633,0.00017,23.36909]
[1779554990603,34.39,75398.33,5.3,0.66462,0.00017,23.33588]
[1779554991191,34.38,75413.35,5.3,0.6671,0.00017,23.27232]
[1779554992198,34.38,75418.42,5.3,0.66794,0.00016,23.25066]
[1779554996222,34.38,75418.61,5.3,0.66797,0.00016,23.24982]
[1779554996332,34.38,75418.61,5.3,0.66797,0.00016,23.24982]
[1779555002617,34.38,75419.3,5.3,0.66809,0.00016,23.24684]
[1779555002982,34.38,75419.3,5.3,0.66809,0.00016,23.24684]
[1779555003465,34.38,75406.82,5.3,0.66603,0.00017,23.29995]
[1779555004282,34.38,75403.69,5.3,0.66551,0.00017,23.31312]
[1779555005225,34.38,75403.69,5.3,0.66551,0.00017,23.31312]
[1779555010324,34.38,75404.89,5.3,0.66572,0.00017,23.3077]
[1779555015359,34.38,75405.16,5.3,0.66578,0.00017,23.30628]
[1779555019924,34.38,75405.4,5.3,0.66582,0.00017,23.30509]
[1779555020394,34.38,75411.87,5.3,0.6669,0.00017,23.27755]
[1779555021663,34.38,75411.87,5.3,0.6669,0.00017,23.27755]
[1779555021823,34.38,75417.27,5.3,0.66779,0.00016,23.25449]
[1779555022408,34.38,75421.51,5.3,0.66849,0.00016,23.23632]
[1779555024422,34.38,75425.1,5.3,0.66908,0.00016,23.22089]
[1779555029459,34.38,75427.19,5.3,0.66942,0.00016,23.21197]
[1779555034493,34.38,75426.67,5.3,0.66935,0.00016,23.21069]
[1779555040537,34.38,75431.91,5.3,0.67021,0.00016,23.18816]
[1779555041544,34.38,75435.96,5.3,0.67087,0.00016,23.17062]
[1779555043558,34.38,75439.55,5.3,0.67146,0.00016,23.15509]
[1779555048593,34.38,75439.05,5.3,0.67137,0.00016,23.15759]
[1779555053631,34.38,75438.94,5.3,0.67134,0.00016,23.15835]
[1779555059673,34.39,75439.44,5.3,0.67141,0.00016,23.15651]
[1779555065715,34.39,75439.66,5.3,0.67143,0.00016,23.15589]
[1779555070751,34.39,75439.74,5.3,0.67145,0.00016,23.1554]
[1779555075786,34.38,75439.63,5.3,0.67146,0.00016,23.15515]
[1779555083843,34.37,75439.77,5.3,0.67152,0.00016,23.15338]
[1779555088885,34.37,75439.29,5.3,0.67147,0.00016,23.15477]
[1779555089892,34.37,75431.18,5.3,0.67013,0.00016,23.19009]
[1779555094927,34.37,75431.09,5.3,0.67013,0.00016,23.18704]
[1779555100969,34.37,75430.22,5.3,0.66998,0.00016,23.19103]
[1779555106004,34.37,75429.28,5.3,0.66982,0.00016,23.19528]
[1779555111039,34.37,75428.07,5.3,0.66961,0.00016,23.20069]
[1779555116074,34.38,75428.23,5.3,0.66963,0.00016,23.20016]
[1779555121108,34.38,75429.95,5.3,0.66991,0.00016,23.19289]
[1779555126146,34.38,75429.72,5.3,0.66987,0.00016,23.19406]
[1779555132188,34.38,75430.16,5.3,0.66993,0.00016,23.19235]
[1779555139238,34.38,75431.35,5.3,0.67012,0.00016,23.18748]
[1779555145280,34.38,75432.0,5.3,0.67022,0.00016,23.18486]
[1779555152329,34.39,75433.52,5.3,0.67048,0.00016,23.17488]
[1779555155350,34.39,75441.62,5.3,0.67181,0.00016,23.13975]
[1779555156357,34.39,75445.18,5.3,0.67239,0.00016,23.12424]
[1779555157364,34.39,75449.07,5.3,0.67303,0.00016,23.10704]
[1779555158529,34.39,75449.07,5.3,0.67303,0.00016,23.10704]
[1779555158531,34.39,75449.29,5.3,0.67307,0.00016,23.10596]
[1779555159378,34.38,75454.38,5.3,0.67391,0.00016,23.08342]
[1779555164413,34.38,75457.45,5.3,0.67442,0.00016,23.06943]
[1779555169448,34.38,75458.5,5.3,0.67461,0.00016,23.06442]
[1779555174484,34.38,75461.6,5.3,0.67512,0.00016,23.05032]
[1779555175516,34.38,75461.6,5.3,0.67512,0.00016,23.05032]
[1779555175534,34.38,75457.7,5.3,0.67449,0.00016,23.06758]
[1779555176522,34.37,75436.54,5.3,0.67102,0.00016,23.16045]
[1779555177529,34.37,75435.9,5.3,0.67092,0.00016,23.16308]
[1779555182564,34.37,75434.68,5.3,0.67074,0.00016,23.16785]
[1779555185149,34.37,75434.35,5.3,0.67069,0.00016,23.16913]
[1779555185251,34.37,75434.74,5.3,0.67076,0.00016,23.16729]
[1779555185585,34.37,75430.77,5.3,0.67011,0.00016,23.18457]
[1779555186592,34.37,75426.72,5.3,0.66944,0.00016,23.20212]
[1779555191627,34.37,75426.49,5.3,0.6694,0.00016,23.20324]
[1779555196662,34.37,75426.44,5.3,0.66938,0.00016,23.2036]
[1779555201697,34.37,75425.25,5.3,0.66918,0.00016,23.20886]
[1779555207808,34.37,75425.22,5.3,0.66917,0.00016,23.20905]
[1779555207886,34.37,75417.66,5.3,0.66793,0.00016,23.24158]
[1779555208746,34.37,75411.81,5.3,0.66696,0.00017,23.26653]
[1779555213866,34.37,75409.38,5.3,0.66658,0.00017,23.27315]
[1779555217954,34.37,75408.1,5.3,0.66637,0.00017,23.27847]
[1779555218816,34.37,75401.83,5.3,0.66534,0.00017,23.30491]
[1779555223851,34.37,75402.0,5.3,0.66538,0.00017,23.30392]
[1779555229893,34.36,75401.52,5.3,0.66531,0.00017,23.30561]
[1779555234928,34.36,75401.43,5.3,0.66531,0.00017,23.30571]
[1779555240970,34.36,75400.48,5.3,0.66516,0.00017,23.3094]
[1779555249209,34.36,75399.94,5.3,0.66508,0.00017,23.31145]
[1779555249210,34.36,75399.94,5.3,0.66509,0.00017,23.31122]
[1779555255078,34.35,75397.05,5.3,0.66462,0.00017,23.32301]
[1779555258099,34.35,75393.09,5.3,0.66397,0.00017,23.33947]
[1779555263134,34.35,75392.66,5.3,0.66391,0.00017,23.34108]
[1779555268169,34.35,75393.25,5.3,0.66401,0.00017,23.33842]
[1779555274213,34.35,75392.43,5.3,0.6639,0.00017,23.33802]
[1779555279248,34.34,75389.81,5.3,0.66347,0.00017,23.34877]
[1779555284283,34.34,75389.93,5.3,0.6635,0.00017,23.34801]
[1779555286296,34.34,75381.6,5.3,0.66212,0.00017,23.38256]
[1779555295065,34.34,75381.37,5.3,0.6621,0.00017,23.38323]
[1779555295360,34.33,75374.01,5.3,0.66088,0.00017,23.41324]
[1779555300796,34.33,75372.83,5.3,0.66068,0.00017,23.41813]
[1779555300832,34.33,75372.75,5.3,0.66067,0.00017,23.41846]
[1779555303036,34.33,75370.02,5.3,0.66022,0.00017,23.42966]
[1779555305068,34.33,75367.84,5.3,0.65985,0.00017,23.43856]
[1779555305169,34.33,75367.49,5.3,0.6598,0.00017,23.43997]
[1779555305585,34.33,75372.38,5.3,0.66061,0.00017,23.41989]
[1779555306437,34.33,75377.1,5.3,0.6614,0.00017,23.40043]
[1779555311472,34.33,75379.47,5.3,0.6618,0.00017,23.39056]
[1779555316508,34.33,75381.59,5.3,0.66215,0.00017,23.3817]
[1779555321543,34.33,75382.72,5.3,0.66234,0.00017,23.37698]
[1779555326578,34.33,75382.62,5.3,0.66233,0.00017,23.37736]
[1779555331613,34.33,75382.21,5.3,0.66228,0.00017,23.37543]
[1779555337655,34.33,75382.65,5.3,0.66236,0.00017,23.37355]
[1779555342690,34.33,75382.42,5.3,0.66232,0.00017,23.37447]
[1779555345711,34.33,75378.83,5.3,0.66172,0.00017,23.38931]
[1779555350746,34.33,75381.03,5.3,0.66209,0.00017,23.38013]
[1779555357025,34.33,75380.9,5.3,0.66207,0.00017,23.38064]
[1779555357104,34.33,75380.9,5.3,0.66207,0.00017,23.38064]
[1779555357192,34.33,75380.9,5.3,0.66207,0.00017,23.38063]
[1779555358005,34.33,75380.9,5.3,0.66207,0.00017,23.38063]
[1779555358226,34.33,75380.9,5.3,0.66207,0.00017,23.38063]
[1779555361025,34.33,75380.59,5.3,0.66202,0.00017,23.38189]
[1779555361454,34.33,75381.33,5.3,0.66214,0.00017,23.37881]
[1779555361823,34.33,75384.14,5.3,0.66261,0.00017,23.36715]
[1779555362830,34.33,75389.4,5.3,0.66349,0.00017,23.34513]
[1779555367865,34.32,75391.27,5.3,0.66382,0.00017,23.33692]
[1779555372900,34.32,75390.97,5.3,0.66378,0.00017,23.33778]
[1779555377935,34.32,75390.87,5.3,0.66378,0.00017,23.33778]
[1779555382970,34.31,75391.33,5.3,0.66387,0.00017,23.33545]
[1779555385120,34.31,75391.53,5.3,0.66391,0.00017,23.33453]
[1779555385185,34.31,75391.37,5.3,0.66388,0.00017,23.33512]
[1779555385991,34.31,75387.55,5.3,0.66325,0.00017,23.35104]
[1779555391026,34.31,75386.09,5.3,0.66304,0.00017,23.3532]
[1779555396061,34.31,75386.03,5.3,0.66304,0.00017,23.35314]
[1779555401096,34.3,75385.98,5.3,0.66304,0.00017,23.35304]
[1779555408145,34.3,75386.53,5.3,0.66315,0.00017,23.35034]
[1779555413180,34.3,75386.49,5.3,0.66315,0.00017,23.35021]
[1779555419222,34.29,75386.83,5.3,0.66322,0.00017,23.34845]
[1779555425264,34.29,75388.81,5.3,0.66356,0.00017,23.33987]
[1779555438355,34.29,75389.22,5.3,0.66365,0.00017,23.33756]
[1779555442719,34.28,75388.78,5.3,0.66359,0.00017,23.33923]
[1779555443390,34.28,75392.85,5.3,0.66427,0.00017,23.32211]
[1779555448426,34.28,75395.04,5.3,0.66464,0.00017,23.31275]
[1779555453461,34.28,75395.06,5.3,0.66466,0.00017,23.30894]
[1779555458496,34.28,75395.06,5.3,0.66467,0.00017,23.3088]
[1779555465315,34.28,75395.27,5.3,0.66471,0.00017,23.30776]
[1779555472594,34.27,75394.62,5.3,0.66462,0.00017,23.30997]
[1779555477630,34.27,75395.28,5.3,0.66474,0.00017,23.30689]
[1779555478986,34.27,75395.28,5.3,0.66474,0.00017,23.30689]
[1779555484679,34.27,75395.41,5.3,0.66478,0.00017,23.30594]
[1779555489714,34.27,75395.52,5.3,0.66481,0.00017,23.30519]
[1779555495756,34.26,75397.13,5.3,0.66509,0.00017,23.29807]
[1779555500791,34.26,75396.99,5.3,0.66507,0.00017,23.29841]
[1779555506833,34.26,75397.14,5.3,0.66511,0.00017,23.29747]
[1779555511868,34.26,75397.11,5.3,0.66513,0.00017,23.29373]
[1779555515917,34.25,75404.93,5.3,0.66644,0.00017,23.26036]
[1779555520952,34.25,75404.14,5.3,0.66631,0.00017,23.26358]
[1779555522230,34.25,75404.14,5.3,0.66631,0.00017,23.26358]
[1779555522408,34.25,75404.14,5.3,0.66631,0.00017,23.26358]
[1779555522466,34.25,75404.14,5.3,0.66631,0.00017,23.26358]
[1779555522966,34.25,75398.24,5.3,0.66533,0.00017,23.28862]
[1779555523973,34.25,75394.07,5.3,0.66464,0.00017,23.30618]
[1779555526994,34.25,75397.96,5.3,0.66529,0.00017,23.28956]
[1779555532029,34.25,75398.96,5.3,0.66547,0.00017,23.28509]
[1779555536944,34.25,75398.96,5.3,0.66547,0.00017,23.28509]
[1779555537471,34.25,75398.96,5.3,0.66547,0.00017,23.28509]
[1779555537569,34.25,75393.05,5.3,0.66449,0.00017,23.30981]
[1779555538071,34.25,75383.34,5.3,0.66288,0.00017,23.35048]
[1779555541979,34.24,75384.47,5.3,0.66307,0.00017,23.34555]
[1779555547138,34.24,75385.1,5.3,0.6632,0.00017,23.34247]
[1779555551440,34.24,75385.17,5.3,0.66321,0.00017,23.34202]
[1779555552417,34.24,75371.23,5.3,0.66089,0.00017,23.39983]
[1779555553180,34.24,75369.14,5.3,0.66054,0.00017,23.40846]
[1779555559222,34.24,75370.76,5.3,0.66081,0.00017,23.40186]
[1779555564257,34.24,75372.33,5.3,0.66107,0.00017,23.39549]
[1779555566921,34.24,75372.55,5.3,0.6611,0.00017,23.39461]
[1779555567278,34.24,75359.02,5.3,0.65883,0.00017,23.45017]
[1779555568285,34.24,75353.96,5.3,0.65799,0.00017,23.47072]
[1779555573321,34.24,75353.07,5.3,0.65786,0.00017,23.47059]
[1779555579363,34.24,75356.35,5.3,0.65842,0.00017,23.45713]
[1779555580175,34.24,75356.35,5.3,0.65842,0.00017,23.45713]
[1779555580370,34.24,75359.36,5.3,0.65892,0.00017,23.44486]
[1779555583992,34.24,75359.37,5.3,0.65892,0.00017,23.44483]
[1779555584024,34.24,75359.37,5.3,0.65892,0.00017,23.44483]
[1779555584027,34.24,75359.37,5.3,0.65892,0.00017,23.44483]
[1779555584075,34.24,75359.37,5.3,0.65892,0.00017,23.44483]
[1779555584398,34.24,75351.28,5.3,0.65757,0.00017,23.47767]
[1779555585161,34.24,75351.28,5.3,0.65757,0.00017,23.47767]
[1779555585405,34.24,75352.79,5.3,0.65782,0.00017,23.47151]
[1779555588143,34.24,75353.55,5.3,0.65795,0.00017,23.46834]
[1779555588719,34.24,75354.34,5.3,0.65809,0.00017,23.46509]
[1779555589433,34.24,75361.27,5.3,0.65925,0.00017,23.43683]
[1779555591637,34.24,75365.28,5.3,0.65992,0.00017,23.42038]
[1779555595845,34.23,75365.52,5.3,0.65997,0.00017,23.41938]
[1779555596482,34.23,75359.61,5.3,0.65898,0.00017,23.44355]
[1779555600879,34.23,75359.53,5.3,0.65897,0.00017,23.44379]
[1779555601517,34.23,75362.98,5.3,0.65954,0.00017,23.42967]
[1779555603531,34.23,75370.07,5.3,0.66073,0.00017,23.40056]
[1779555605545,34.23,75366.21,5.3,0.66008,0.00017,23.41652]
[1779555607559,34.24,75371.58,5.3,0.66098,0.00017,23.3945]
[1779555612641,34.24,75372.66,5.3,0.66115,0.00017,23.39025]
[1779555617676,34.24,75373.93,5.3,0.66135,0.00017,23.38524]
[1779555622711,34.24,75375.55,5.3,0.66161,0.00017,23.3788]
[1779555627746,34.24,75381.69,5.3,0.66263,0.00017,23.35349]
[1779555627959,34.24,75381.69,5.3,0.66263,0.00017,23.35349]
[1779555628753,34.24,75385.99,5.3,0.66335,0.00017,23.33545]
[1779555630344,34.24,75385.99,5.3,0.66335,0.00017,23.33545]
[1779555630424,34.24,75386.76,5.3,0.66348,0.00017,23.33217]
[1779555631554,34.24,75386.76,5.3,0.66348,0.00017,23.33217]
[1779555631594,34.24,75391.38,5.3,0.66427,0.00017,23.3091]
[1779555632489,34.24,75391.38,5.3,0.66427,0.00017,23.3091]
[1779555632513,34.24,75389.45,5.3,0.66396,0.00017,23.31716]
[1779555638212,34.24,75389.95,5.3,0.66405,0.00017,23.31468]
[1779555638692,34.24,75389.95,5.3,0.66405,0.00017,23.31468]
[1779555638297,34.24,75391.83,5.3,0.66437,0.00017,23.3067]
[1779555638823,34.24,75394.44,5.3,0.66481,0.00017,23.29564]
[1779555640837,34.24,75400.12,5.3,0.66575,0.00017,23.2715]
[1779555643477,34.24,75404.08,5.3,0.66641,0.00017,23.25459]
[1779555644865,34.24,75407.62,5.3,0.667,0.00017,23.23945]
[1779555648236,34.24,75407.48,5.3,0.66698,0.00017,23.24003]
[1779555653928,34.23,75405.14,5.3,0.66659,0.00017,23.24998]
[1779555658236,34.23,75402.66,5.3,0.66618,0.00017,23.26053]
[1779555661984,34.23,75397.56,5.3,0.66534,0.00017,23.28213]
[1779555667020,34.23,75397.81,5.3,0.66538,0.00017,23.28097]
[1779555671049,34.23,75402.83,5.3,0.66622,0.00017,23.25958]
[1779555677091,34.23,75404.98,5.3,0.66658,0.00017,23.25043]
[1779555680114,34.23,75401.32,5.3,0.66597,0.00017,23.266]
[1779555681121,34.23,75406.95,5.3,0.6669,0.00017,23.242]
[1779555685195,34.23,75407.79,5.3,0.66704,0.00017,23.23843]
[1779555685230,34.23,75409.08,5.3,0.66726,0.00017,23.23292]
[1779555686156,34.23,75417.02,5.3,0.66857,0.00017,23.19881]
[1779555691195,34.23,75430.96,5.3,0.67089,0.00017,23.13491]
[1779555692202,34.24,75429.04,5.3,0.67057,0.00017,23.14337]
[1779555697237,34.24,75430.43,5.3,0.67079,0.00017,23.13772]
[1779555702272,34.24,75429.96,5.3,0.67069,0.00017,23.14018]
[1779555703279,34.24,75425.02,5.3,0.66988,0.00017,23.16175]
[1779555708314,34.24,75423.9,5.3,0.66968,0.00017,23.16688]
[1779555714356,34.25,75423.91,5.3,0.66967,0.00017,23.16714]
[1779555715412,34.25,75428.87,5.3,0.67049,0.00017,23.14563]
[1779555721404,34.25,75429.98,5.3,0.67066,0.00017,23.14122]
[1779555727447,34.25,75427.46,5.3,0.67023,0.00017,23.15256]
[1779555730467,34.26,75423.62,5.3,0.66959,0.00017,23.16936]
[1779555735503,34.26,75422.73,5.3,0.66944,0.00017,23.17339]
[1779555737517,34.26,75430.4,5.3,0.6707,0.00017,23.14013]
[1779555738524,34.26,75435.9,5.3,0.67161,0.00016,23.11616]
[1779555743559,34.25,75438.52,5.3,0.67205,0.00016,23.10429]
[1779555744565,34.25,75433.51,5.3,0.67123,0.00017,23.12614]
[1779555745099,34.25,75433.51,5.3,0.67123,0.00017,23.12614]
[1779555745573,34.25,75423.58,5.3,0.66959,0.00017,23.16944]
[1779555747587,34.25,75420.08,5.3,0.66901,0.00017,23.18463]
[1779555751857,34.25,75420.08,5.3,0.669,0.00017,23.18465]
[1779555752622,34.26,75420.92,5.3,0.66916,0.00017,23.17747]
[1779555757657,34.26,75419.89,5.3,0.66899,0.00017,23.18206]
[1779555760974,34.26,75419.96,5.3,0.66899,0.00017,23.18183]
[1779555766720,34.26,75421.77,5.3,0.66929,0.00017,23.17418]
[1779555771755,34.26,75423.59,5.3,0.66958,0.00017,23.1665]
[1779555774288,34.26,75423.25,5.3,0.66952,0.00017,23.16806]
[1779555774776,34.26,75419.06,5.3,0.66883,0.00017,23.18622]
[1779555775783,34.26,75415.43,5.3,0.66822,0.00017,23.20191]
[1779555784846,34.26,75413.97,5.3,0.66798,0.00017,23.20837]
[1779555789389,34.26,75413.49,5.3,0.66789,0.00017,23.2105]
[1779555790890,34.26,75407.2,5.3,0.66685,0.00017,23.23746]
[1779555791897,34.26,75401.49,5.3,0.6659,0.00017,23.26176]
[1779555795617,34.26,75400.96,5.3,0.66581,0.00017,23.26395]
[1779555795686,34.26,75399.55,5.3,0.66558,0.00017,23.2699]
[1779555795925,34.26,75395.2,5.3,0.66486,0.00017,23.28825]
[1779555796933,34.26,75390.53,5.3,0.66408,0.00017,23.30786]
[1779555800961,34.26,75386.6,5.3,0.66344,0.00017,23.32403]
[1779555805996,34.26,75385.5,5.3,0.66327,0.00017,23.32822]
[1779555809917,34.25,75382.1,5.3,0.66271,0.00017,23.34224]
[1779555810026,34.25,75373.28,5.3,0.66124,0.00017,23.3787]
[1779555816068,34.25,75377.19,5.3,0.66194,0.00017,23.35836]
[1779555821103,34.25,75377.95,5.3,0.66208,0.00017,23.35481]
[1779555827479,34.24,75377.91,5.3,0.66208,0.00017,23.35468]
[1779555833187,34.24,75382.18,5.3,0.66282,0.00017,23.33628]
[1779555838222,34.23,75382.42,5.3,0.66287,0.00017,23.33494]
[1779555843257,34.23,75382.48,5.3,0.66289,0.00017,23.33432]
[1779555849302,34.23,75380.94,5.3,0.66266,0.00017,23.34028]
[1779555854337,34.22,75380.25,5.3,0.66256,0.00017,23.34274]
[1779555856353,34.22,75369.14,5.3,0.6607,0.00017,23.38867]
[1779555861388,34.22,75367.08,5.3,0.66037,0.00017,23.39677]
[1779555862395,34.22,75370.62,5.3,0.66097,0.00017,23.3821]
[1779555869444,34.21,75368.09,5.3,0.66056,0.00017,23.39205]
[1779555878507,34.21,75368.7,5.3,0.66071,0.00017,23.38533]
[1779555883546,34.2,75367.81,5.3,0.66057,0.00017,23.38868]
[1779555885479,34.2,75367.93,5.3,0.66059,0.00017,23.38812]
[1779555885560,34.2,75366.07,5.3,0.66028,0.00017,23.39572]
[1779555890595,34.2,75365.54,5.3,0.66021,0.00017,23.39756]
[1779555891602,34.2,75357.25,5.3,0.65882,0.00017,23.43145]
[1779555892609,34.2,75353.25,5.3,0.65815,0.00017,23.44764]
[1779555897644,34.19,75353.81,5.3,0.65826,0.00017,23.44484]
[1779555902679,34.19,75359.08,5.3,0.65917,0.00017,23.42286]
[1779555907963,34.19,75360.0,5.3,0.65933,0.00017,23.41879]
[1779555908721,34.18,75361.28,5.3,0.65955,0.00017,23.4134]
[1779555912289,34.18,75362.93,5.3,0.65984,0.00017,23.40644]
[1779555912749,34.18,75369.72,5.3,0.66098,0.00017,23.3784]
[1779555913755,34.18,75375.14,5.3,0.66189,0.00017,23.35586]
[1779555918791,34.18,75371.78,5.3,0.66134,0.00017,23.36954]
[1779555923826,34.18,75373.32,5.3,0.66161,0.00017,23.36284]
[1779555928862,34.17,75376.91,5.3,0.66222,0.00017,23.34764]
[1779555935911,34.17,75375.78,5.3,0.66206,0.00017,23.3484]
[1779555944974,34.17,75372.55,5.3,0.66154,0.00017,23.3613]
[1779555950009,34.16,75372.57,5.3,0.66156,0.00017,23.3609]
[1779555951809,34.16,75372.58,5.3,0.66156,0.00017,23.36079]
[1779555951888,34.16,75372.58,5.3,0.66156,0.00017,23.36079]
[1779555952023,34.16,75376.37,5.3,0.6622,0.00017,23.34496]
[1779555957059,34.16,75378.8,5.3,0.66262,0.00017,23.33426]
[1779555962094,34.15,75379.47,5.3,0.66275,0.00017,23.33099]
[1779555967129,34.15,75380.5,5.3,0.66294,0.00017,23.32619]
[1779555977199,34.14,75380.08,5.3,0.66291,0.00017,23.32698]
[1779555983240,34.13,75379.2,5.3,0.66279,0.00017,23.33002]
[1779555990292,34.13,75379.51,5.3,0.66287,0.00017,23.32797]
[1779555993314,34.12,75376.19,5.3,0.66234,0.00017,23.33792]
[1779556002377,34.11,75372.59,5.3,0.66178,0.00017,23.35183]
[1779556007412,34.11,75371.88,5.3,0.66168,0.00017,23.35414]
[1779556012447,34.1,75371.83,5.3,0.6617,0.00017,23.35371]
[1779556017486,34.1,75371.34,5.3,0.66164,0.00017,23.35512]
[1779556022521,34.09,75371.12,5.3,0.66163,0.00017,23.35541]
[1779556027556,34.09,75372.04,5.3,0.66181,0.00017,23.35096]
[1779556035612,34.08,75371.33,5.3,0.66172,0.00017,23.35296]
[1779556042661,34.07,75370.55,5.3,0.66162,0.00017,23.35535]
[1779556048229,34.07,75369.83,5.3,0.66152,0.00017,23.35798]
[1779556048703,34.06,75365.36,5.3,0.66078,0.00017,23.37619]
[1779556049711,34.06,75359.21,5.3,0.65974,0.00017,23.40156]
[1779556054745,34.06,75359.79,5.3,0.65987,0.00017,23.39528]
[1779556059780,34.06,75358.67,5.3,0.65969,0.00017,23.39964]
[1779556060959,34.06,75358.67,5.3,0.65969,0.00017,23.39964]
[1779556061053,34.06,75358.9,5.3,0.65973,0.00017,23.39871]
[1779556061793,34.06,75364.95,5.3,0.66075,0.00017,23.37366]
[1779556066829,34.06,75365.26,5.3,0.66081,0.00017,23.37226]
[1779556072871,34.05,75365.77,5.3,0.6609,0.00017,23.37]
[1779556077906,34.05,75368.6,5.3,0.66139,0.00017,23.35799]
[1779556083948,34.05,75369.12,5.3,0.66149,0.00017,23.35527]
[1779556087977,34.05,75374.31,5.3,0.66238,0.00017,23.33335]
[1779556091603,34.04,75377.06,5.3,0.66285,0.00017,23.32162]
[1779556094018,34.04,75382.63,5.3,0.66379,0.00017,23.298]
[1779556095116,34.04,75382.63,5.3,0.66379,0.00017,23.298]
[1779556095170,34.04,75384.25,5.3,0.66406,0.00017,23.29111]
[1779556101068,34.04,75388.45,5.3,0.66477,0.00017,23.2731]
[1779556107110,34.04,75387.92,5.3,0.66469,0.00017,23.27515]
[1779556112145,34.04,75387.75,5.3,0.66469,0.00017,23.27206]
[1779556117181,34.03,75389.91,5.3,0.66506,0.00017,23.26264]
[1779556120202,34.03,75396.23,5.3,0.66612,0.00017,23.23553]
[1779556121209,34.03,75400.12,5.3,0.66678,0.00017,23.2188]
[1779556123223,34.03,75402.28,5.3,0.66714,0.00017,23.20949]
[1779556128257,34.03,75403.87,5.3,0.6674,0.00017,23.20269]
[1779556133292,34.03,75405.62,5.3,0.66769,0.00017,23.1952]
[1779556140342,34.03,75405.5,5.3,0.66767,0.00017,23.19585]
[1779556152426,34.04,75404.75,5.3,0.66753,0.00017,23.19933]
[1779556157461,34.04,75405.2,5.3,0.6676,0.00017,23.19751]
[1779556162496,34.04,75405.34,5.3,0.66762,0.00017,23.19704]
[1779556167531,34.04,75405.41,5.3,0.66763,0.00017,23.19692]
[1779556173573,34.04,75405.42,5.3,0.66764,0.00017,23.19349]
[1779556178609,34.04,75405.91,5.3,0.66771,0.00017,23.1916]
[1779556184655,34.05,75404.84,5.3,0.66753,0.00017,23.1965]
[1779556189690,34.05,75404.8,5.3,0.66751,0.00017,23.1969]
[1779556197746,34.05,75404.24,5.3,0.6674,0.00017,23.19971]
[1779556202781,34.05,75404.36,5.3,0.66742,0.00017,23.1994]
[1779556207662,34.05,75403.78,5.3,0.66731,0.00017,23.20207]
[1779556207816,34.06,75399.53,5.3,0.6666,0.00017,23.22038]
[1779556208824,34.06,75393.98,5.3,0.66567,0.00017,23.24415]
[1779556209830,34.06,75389.89,5.3,0.66499,0.00017,23.26157]
[1779556212851,34.06,75381.23,5.3,0.66354,0.00017,23.29817]
[1779556217886,34.05,75381.18,5.3,0.66354,0.00017,23.29813]
[1779556219901,34.05,75384.96,5.3,0.66417,0.00017,23.28206]
[1779556221913,34.05,75388.48,5.3,0.66477,0.00017,23.26706]
[1779556223928,34.05,75384.35,5.3,0.66408,0.00017,23.28448]
[1779556228963,34.05,75381.99,5.3,0.66369,0.00017,23.29414]
[1779556233998,34.05,75381.7,5.3,0.66368,0.00017,23.29143]
[1779556242054,34.04,75381.63,5.3,0.66368,0.00017,23.29117]
[1779556250110,34.04,75381.71,5.3,0.66372,0.00017,23.29025]
[1779556260180,33.99,75381.66,5.3,0.66388,0.00017,23.28586]
[1779556265214,33.99,75381.71,5.3,0.6639,0.00017,23.2853]
[1779556272264,33.99,75381.88,5.3,0.66395,0.00017,23.28409]
[1779556276896,33.99,75381.88,5.3,0.66395,0.00017,23.28409]
[1779556277318,33.99,75381.88,5.3,0.66395,0.00017,23.28409]
[1779556277332,33.98,75375.59,5.3,0.6629,0.00017,23.3103]
[1779556278306,33.98,75370.15,5.3,0.66199,0.00017,23.33306]
[1779556280663,33.98,75369.18,5.3,0.66183,0.00017,23.33693]
[1779556281445,33.98,75369.18,5.3,0.66183,0.00017,23.33693]
[1779556281445,33.98,75369.18,5.3,0.66183,0.00017,23.33693]
[1779556282079,33.98,75367.03,5.3,0.66148,0.00017,23.3458]
[1779556282305,33.98,75367.03,5.3,0.66148,0.00017,23.3458]
[1779556282362,33.98,75367.03,5.3,0.66148,0.00017,23.3458]
[1779556282402,33.98,75367.47,5.3,0.66155,0.00017,23.34386]
[1779556287940,33.98,75366.69,5.3,0.66144,0.00017,23.34671]
[1779556288376,33.98,75366.17,5.3,0.66135,0.00017,23.3488]
[1779556293412,33.97,75366.25,5.3,0.6614,0.00017,23.3445]
[1779556298447,33.97,75366.12,5.3,0.66139,0.00017,23.34462]
[1779556302475,33.97,75360.92,5.3,0.66052,0.00017,23.36608]
[1779556304489,33.97,75357.15,5.3,0.65989,0.00017,23.3817]
[1779556309524,33.97,75357.3,5.3,0.65991,0.00017,23.38104]
[1779556312545,33.97,75353.73,5.3,0.65931,0.00017,23.39577]
[1779556319594,33.97,75353.07,5.3,0.6592,0.00017,23.39842]
[1779556324629,33.97,75353.11,5.3,0.65921,0.00017,23.39822]
[1779556329664,33.97,75353.09,5.3,0.6592,0.00017,23.39829]
[1779556335153,33.97,75353.14,5.3,0.65921,0.00017,23.39808]
[1779556340741,33.97,75352.27,5.3,0.65907,0.00017,23.40167]
[1779556341748,33.97,75348.56,5.3,0.65844,0.00017,23.41691]
[1779556346783,33.96,75346.66,5.3,0.65812,0.00017,23.42462]
[1779556351818,33.96,75347.96,5.3,0.65836,0.00017,23.41564]
[1779556356853,33.96,75349.91,5.3,0.65869,0.00017,23.4076]
[1779556361888,33.96,75349.93,5.3,0.6587,0.00017,23.40749]
[1779556364913,33.96,75353.78,5.3,0.65935,0.00017,23.39163]
[1779556369948,33.96,75352.29,5.3,0.6591,0.00017,23.39777]
[1779556375042,33.96,75352.37,5.3,0.65911,0.00017,23.39744]
[1779556381028,33.96,75354.27,5.3,0.65943,0.00017,23.38961]
[1779556386064,33.96,75358.32,5.3,0.66012,0.00017,23.3729]
[1779556391100,33.96,75359.78,5.3,0.66036,0.00017,23.36697]
[1779556398151,33.97,75361.32,5.3,0.66061,0.00017,23.36076]
[1779556399155,33.97,75365.25,5.3,0.66127,0.00017,23.34443]
[1779556402657,33.97,75366.34,5.3,0.66146,0.00017,23.33978]
[1779556403183,33.97,75367.82,5.3,0.66171,0.00017,23.33356]
[1779556408218,33.96,75367.87,5.3,0.66173,0.00017,23.33321]
[1779556413252,33.96,75368.19,5.3,0.6618,0.00017,23.32814]
[1779556419294,33.96,75367.73,5.3,0.66174,0.00017,23.32976]
[1779556424330,33.96,75367.75,5.3,0.66175,0.00017,23.32941]
[1779556429804,33.96,75367.75,5.3,0.66175,0.00017,23.32941]
[1779556435407,33.95,75367.85,5.3,0.66179,0.00017,23.32841]
[1779556436474,33.95,75367.85,5.3,0.66179,0.00017,23.32841]
[1779556442455,33.95,75369.87,5.3,0.66214,0.00017,23.31958]
[1779556447491,33.95,75373.83,5.3,0.66282,0.00017,23.30271]
[1779556452526,33.94,75375.8,5.3,0.66317,0.00017,23.29403]
[1779556457561,33.94,75376.24,5.3,0.66325,0.00017,23.29203]
[1779556462596,33.94,75376.52,5.3,0.6633,0.00017,23.29066]
[1779556468638,33.94,75376.69,5.3,0.66334,0.00017,23.28975]
[1779556474679,33.94,75376.24,5.3,0.66329,0.00017,23.28785]
[1779556479715,33.94,75375.22,5.3,0.66312,0.00017,23.29197]
[1779556490792,33.93,75375.78,5.3,0.66323,0.00017,23.28921]
[1779556494820,33.93,75379.45,5.3,0.66385,0.00017,23.27355]
[1779556500862,33.93,75378.96,5.3,0.66378,0.00017,23.27545]
[1779556504186,33.93,75380.6,5.3,0.66406,0.00017,23.26843]
[1779556504890,33.93,75388.6,5.3,0.66541,0.00017,23.23429]
[1779556510234,33.93,75388.57,5.3,0.6654,0.00017,23.23437]
[1779556510335,33.93,75388.57,5.3,0.6654,0.00017,23.23436]
[1779556513952,33.93,75392.71,5.3,0.6661,0.00017,23.2166]
[1779556518988,33.93,75393.02,5.3,0.66615,0.00017,23.2154]
[1779556520031,33.93,75393.02,5.3,0.66615,0.00017,23.2154]
[1779556520134,33.93,75392.67,5.3,0.66609,0.00017,23.21691]
[1779556521006,33.93,75388.82,5.3,0.66544,0.00017,23.23342]
[1779556526037,33.93,75389.73,5.3,0.66559,0.00017,23.22951]
[1779556527929,33.93,75388.72,5.3,0.66542,0.00017,23.23383]
[1779556528051,33.93,75391.84,5.3,0.66595,0.00017,23.22046]
[1779556530065,33.93,75396.22,5.3,0.66668,0.00017,23.2018]
[1779556535100,33.94,75398.48,5.3,0.66705,0.00017,23.18917]
[1779556541142,33.94,75398.33,5.3,0.66702,0.00017,23.19002]
[1779556548191,33.94,75399.15,5.3,0.66715,0.00017,23.1867]
[1779556556247,33.94,75399.95,5.3,0.66727,0.00017,23.18354]
[1779556561284,33.94,75400.12,5.3,0.66729,0.00017,23.183]
[1779556567323,33.95,75400.32,5.3,0.66732,0.00017,23.18238]
[1779556572359,33.95,75401.03,5.3,0.66743,0.00017,23.17953]
[1779556578401,33.95,75411.43,5.3,0.66916,0.00017,23.13463]
[1779556579408,33.95,75415.97,5.3,0.66992,0.00017,23.11485]
[1779556584443,33.96,75418.11,5.3,0.67026,0.00017,23.10601]
[1779556587963,33.96,75419.0,5.3,0.67039,0.00017,23.10244]
[1779556588471,33.96,75419.31,5.3,0.67044,0.00017,23.1012]
[1779556593506,33.96,75421.32,5.3,0.6708,0.00017,23.08855]
[1779556598541,33.96,75422.86,5.3,0.67106,0.00017,23.0816]
[1779556603576,33.96,75423.29,5.3,0.67113,0.00017,23.07981]
[1779556608611,33.96,75423.65,5.3,0.67118,0.00017,23.07855]
[1779556613646,33.96,75424.5,5.3,0.6713,0.00017,23.07536]
[1779556621701,33.97,75423.26,5.3,0.67105,0.00017,23.08207]
[1779556632779,33.99,75421.85,5.3,0.67075,0.00017,23.09002]
[1779556635431,33.99,75421.85,5.3,0.67075,0.00017,23.09002]
[1779556635800,33.99,75420.94,5.3,0.67059,0.00017,23.09446]
[1779556640835,34.0,75418.43,5.3,0.67014,0.00017,23.10615]
[1779556646877,34.0,75417.78,5.3,0.67001,0.00017,23.10976]
[1779556652317,34.01,75417.86,5.3,0.67,0.00017,23.1099]
[1779556653926,34.01,75413.56,5.3,0.66929,0.00017,23.12542]
[1779556659038,34.01,75412.65,5.3,0.66913,0.00017,23.1298]
[1779556659074,34.02,75406.94,5.3,0.66817,0.00017,23.15471]
[1779556659968,34.02,75395.43,5.3,0.66624,0.00017,23.20439]
[1779556660975,34.02,75393.3,5.3,0.66588,0.00017,23.21355]
[1779556668024,34.02,75394.06,5.3,0.666,0.00017,23.21052]
[1779556671204,34.02,75394.06,5.3,0.666,0.00017,23.21052]
[1779556671304,34.02,75394.06,5.3,0.666,0.00017,23.21061]
[1779556673343,34.02,75392.38,5.3,0.66571,0.00017,23.21782]
[1779556679103,34.02,75387.22,5.3,0.66484,0.00017,23.2399]
[1779556684576,34.02,75386.61,5.3,0.66474,0.00017,23.2425]
[1779556685145,34.02,75381.59,5.3,0.6639,0.00017,23.26377]
[1779556688166,34.02,75377.79,5.3,0.66326,0.00017,23.27973]
[1779556688975,34.02,75377.79,5.3,0.66326,0.00017,23.27973]
[1779556694207,34.02,75375.67,5.3,0.66291,0.00017,23.28843]
[1779556699243,34.02,75373.39,5.3,0.66254,0.00017,23.29778]
[1779556704278,34.01,75374.26,5.3,0.66269,0.00017,23.29388]
[1779556709313,34.01,75376.65,5.3,0.6631,0.00017,23.2837]
[1779556716364,34.01,75376.58,5.3,0.66312,0.00017,23.28019]
[1779556722406,34.01,75376.53,5.3,0.66312,0.00017,23.28014]
[1779556727441,34.01,75376.52,5.3,0.66312,0.00017,23.27994]
[1779556729488,34.0,75376.69,5.3,0.66315,0.00017,23.27918]
[1779556733481,34.0,75377.38,5.3,0.66328,0.00017,23.27608]
[1779556739476,34.0,75377.79,5.3,0.66336,0.00017,23.27407]
[1779556745586,34.0,75376.9,5.3,0.66322,0.00017,23.27748]
[1779556750621,34.0,75377.37,5.3,0.66331,0.00017,23.27525]
[1779556752635,33.99,75381.62,5.3,0.66403,0.00017,23.25719]
[1779556754649,33.99,75385.21,5.3,0.66463,0.00017,23.2419]
[1779556760691,33.99,75385.27,5.3,0.66465,0.00017,23.24151]
[1779556764719,33.99,75380.89,5.3,0.66392,0.00017,23.25999]
[1779556770761,33.99,75378.78,5.3,0.66357,0.00017,23.26864]
[1779556775796,33.99,75379.18,5.3,0.66366,0.00017,23.26313]
[1779556781838,33.99,75379.98,5.3,0.66381,0.00017,23.25953]
[1779556786875,33.98,75380.05,5.3,0.66383,0.00017,23.25907]
[1779556793922,33.98,75379.78,5.3,0.66379,0.00017,23.25999]
[1779556798957,33.98,75379.92,5.3,0.66382,0.00017,23.2592]
[1779556804000,33.98,75379.9,5.3,0.66382,0.00017,23.25913]
[1779556809035,33.98,75379.78,5.3,0.66381,0.00017,23.25949]
[1779556819106,33.98,75379.78,5.3,0.66382,0.00017,23.25919]
[1779556825280,33.98,75379.71,5.3,0.66381,0.00017,23.25943]
[1779556825572,33.97,75374.76,5.3,0.66298,0.00017,23.2802]
[1779556826702,33.97,75364.65,5.3,0.66127,0.00017,23.32255]
[1779556827531,33.97,75364.65,5.3,0.66127,0.00017,23.32255]
[1779556828169,33.97,75355.82,5.3,0.65978,0.00017,23.35921]
[1779556833204,33.97,75355.25,5.3,0.65971,0.00017,23.35783]
[1779556841260,33.97,75355.81,5.3,0.65981,0.00017,23.35535]
[1779556846295,33.97,75353.64,5.3,0.65945,0.00017,23.36421]
[1779556851332,33.97,75354.0,5.3,0.65951,0.00017,23.36262]
[1779556856365,33.97,75354.58,5.3,0.65961,0.00017,23.36015]
[1779556861400,33.97,75354.44,5.3,0.65959,0.00017,23.36066]
[1779556865122,33.97,75354.21,5.3,0.65955,0.00017,23.36156]
[1779556865428,33.97,75363.99,5.3,0.66121,0.00017,23.32097]
[1779556870463,33.97,75365.5,5.3,0.66146,0.00017,23.31463]
[1779556876534,33.97,75365.66,5.3,0.66149,0.00017,23.31392]
[1779556876621,33.97,75365.66,5.3,0.66149,0.00017,23.31389]
[1779556878521,33.97,75370.57,5.3,0.66232,0.00017,23.29332]
[1779556883556,33.97,75369.08,5.3,0.66207,0.00017,23.29961]
[1779556889598,33.97,75369.41,5.3,0.66213,0.00017,23.29824]
[1779556894633,33.97,75370.67,5.3,0.66236,0.00017,23.28936]
[1779556899668,33.97,75371.76,5.3,0.66254,0.00017,23.28481]
[1779556904704,33.97,75371.25,5.3,0.66245,0.00017,23.28696]
[1779556906970,33.97,75370.47,5.3,0.66232,0.00017,23.29023]
[1779556907074,33.97,75368.83,5.3,0.66205,0.00017,23.2971]
[1779556907726,33.97,75363.84,5.3,0.6612,0.00017,23.31795]
[1779556908733,33.97,75351.59,5.3,0.65913,0.00017,23.36876]
[1779556909740,33.97,75350.57,5.3,0.65895,0.00017,23.37297]
[1779556914775,33.97,75350.25,5.3,0.6589,0.00017,23.37435]
[1779556919809,33.97,75350.08,5.3,0.65887,0.00017,23.37512]
[1779556923838,33.97,75357.23,5.3,0.66007,0.00017,23.34571]
[1779556925350,33.97,75358.91,5.3,0.66036,0.00017,23.33877]
[1779556925852,33.97,75361.13,5.3,0.66073,0.00017,23.32958]
[1779556930887,33.97,75363.85,5.3,0.6612,0.00017,23.31815]
[1779556936350,33.97,75363.86,5.3,0.6612,0.00017,23.31806]
[1779556937078,33.97,75363.86,5.3,0.6612,0.00017,23.31806]
[1779556937129,33.97,75360.2,5.3,0.66058,0.00017,23.33321]
[1779556937936,33.97,75351.72,5.3,0.65915,0.00017,23.36828]
[1779556939950,33.97,75349.57,5.3,0.65878,0.00017,23.37714]
[1779556941751,33.97,75347.58,5.3,0.65845,0.00017,23.3853]
[1779556941770,33.97,75347.58,5.3,0.65845,0.00017,23.3853]
[1779556941964,33.97,75338.26,5.3,0.65686,0.00017,23.42333]
[1779556942970,33.97,75334.22,5.3,0.65618,0.00017,23.43969]
[1779556943483,33.97,75334.22,5.3,0.65618,0.00017,23.43969]
[1779556943978,33.97,75339.42,5.3,0.65706,0.00017,23.41856]
[1779556948009,33.97,75343.71,5.3,0.6578,0.00017,23.40093]
[1779556953043,33.96,75343.84,5.3,0.65784,0.00017,23.3967]
[1779556958078,33.96,75345.04,5.3,0.65805,0.00017,23.39171]
[1779556964120,33.96,75346.72,5.3,0.65834,0.00017,23.38477]
[1779556969155,33.96,75347.79,5.3,0.65852,0.00017,23.38037]
[1779556972176,33.96,75343.81,5.3,0.65784,0.00017,23.39666]
[1779556976204,33.96,75337.03,5.3,0.65669,0.00017,23.42421]
[1779556981239,33.96,75339.09,5.3,0.65705,0.00017,23.41573]
[1779556987686,33.96,75338.76,5.3,0.65699,0.00017,23.41701]
[1779556987746,33.96,75338.69,5.3,0.65698,0.00017,23.41727]
[1779556993323,33.96,75337.71,5.3,0.65682,0.00017,23.42117]
[1779556998358,33.96,75337.72,5.3,0.65682,0.00017,23.42108]
[1779557003393,33.96,75337.82,5.3,0.65684,0.00017,23.42064]
[1779557008428,33.96,75337.79,5.3,0.65684,0.00017,23.42075]
[1779557015542,33.96,75337.82,5.3,0.65686,0.00017,23.41703]
[1779557015643,33.96,75337.82,5.3,0.65686,0.00017,23.41703]
[1779557021519,33.96,75339.29,5.3,0.65711,0.00017,23.41108]
[1779557032599,33.96,75340.59,5.3,0.65733,0.00017,23.40589]
[1779557037634,33.96,75340.5,5.3,0.65731,0.00017,23.40633]
[1779557042669,33.96,75340.07,5.3,0.65723,0.00017,23.40815]
[1779557047704,33.96,75341.2,5.3,0.65742,0.00017,23.40361]
[1779557052739,33.96,75341.17,5.3,0.65741,0.00017,23.40381]
[1779557057774,33.96,75341.98,5.3,0.65755,0.00017,23.40059]
[1779557062796,33.96,75342.94,5.3,0.65771,0.00017,23.39674]
[1779557062809,33.96,75346.89,5.3,0.65838,0.00017,23.3806]
[1779557063816,33.96,75351.17,5.3,0.6591,0.00017,23.36305]
[1779557068850,33.97,75354.32,5.3,0.65963,0.00017,23.35026]
[1779557073886,33.97,75355.58,5.3,0.65986,0.00017,23.34152]
[1779557078921,33.97,75356.71,5.3,0.66005,0.00017,23.33693]
[1779557083956,33.97,75356.63,5.3,0.66003,0.00017,23.33737]
[1779557088991,33.97,75359.35,5.3,0.66049,0.00017,23.32618]
[1779557089480,33.97,75359.35,5.3,0.66049,0.00017,23.32618]
[1779557095034,33.97,75358.1,5.3,0.66027,0.00017,23.33152]
[1779557101076,33.97,75358.07,5.3,0.66026,0.00017,23.33178]
[1779557106111,33.97,75361.36,5.3,0.66081,0.00017,23.31824]
[1779557111146,33.98,75362.69,5.3,0.66103,0.00017,23.31286]
[1779557116181,33.98,75363.21,5.3,0.66111,0.00017,23.31088]
[1779557121217,33.98,75361.68,5.3,0.66085,0.00017,23.31741]
[1779557126252,33.98,75361.62,5.3,0.66083,0.00017,23.3178]
[1779557132294,33.98,75361.58,5.3,0.66084,0.00017,23.31454]
[1779557137330,33.98,75361.34,5.3,0.66079,0.00017,23.31566]
[1779557142364,33.98,75361.41,5.3,0.6608,0.00017,23.31548]
[1779557147400,33.98,75361.17,5.3,0.66075,0.00017,23.31657]
[1779557152435,33.99,75361.34,5.3,0.66078,0.00017,23.31596]
[1779557157470,33.99,75360.52,5.3,0.66064,0.00017,23.31946]
[1779557162505,33.99,75360.36,5.3,0.66061,0.00017,23.3202]
[1779557167540,33.99,75360.08,5.3,0.66056,0.00017,23.32144]
[1779557169554,33.99,75355.17,5.3,0.65973,0.00017,23.3418]
[1779557175596,33.99,75354.86,5.3,0.65967,0.00017,23.34309]
[1779557181638,33.99,75354.8,5.3,0.65966,0.00017,23.34336]
[1779557187684,33.99,75354.9,5.3,0.65968,0.00017,23.34299]
[1779557191472,33.99,75355.2,5.3,0.65973,0.00017,23.34178]
[1779557197754,33.99,75355.24,5.3,0.65975,0.00017,23.33808]
[1779557203277,33.99,75356.01,5.3,0.65988,0.00017,23.33495]
[1779557208831,33.99,75359.65,5.3,0.66049,0.00017,23.32004]
[1779557210138,33.99,75359.65,5.3,0.66049,0.00017,23.32004]
[1779557211853,33.99,75353.17,5.3,0.65939,0.00017,23.34688]
[1779557216887,33.99,75352.68,5.3,0.65931,0.00017,23.34887]
[1779557221923,33.99,75352.78,5.3,0.65933,0.00017,23.3484]
[1779557227965,33.99,75352.27,5.3,0.65924,0.00017,23.3504]
[1779557234007,33.99,75350.64,5.3,0.65897,0.00017,23.35699]
[1779557235014,33.99,75346.26,5.3,0.65823,0.00017,23.37493]
[1779557239975,33.99,75346.02,5.3,0.6582,0.00017,23.37575]
[1779557240052,33.99,75345.09,5.3,0.65804,0.00017,23.37952]
[1779557245087,33.98,75343.42,5.3,0.65776,0.00017,23.38614]
[1779557246133,33.98,75343.42,5.3,0.65776,0.00017,23.38614]
[1779557246234,33.98,75344.09,5.3,0.65788,0.00017,23.38337]
[1779557252136,33.98,75344.57,5.3,0.65799,0.00017,23.37761]
[1779557257171,33.98,75344.77,5.3,0.65803,0.00017,23.37664]
[1779557262206,33.98,75344.09,5.3,0.65792,0.00017,23.37926]
[1779557267240,33.98,75345.05,5.3,0.65809,0.00017,23.37517]
[1779557272276,33.98,75347.13,5.3,0.65844,0.00017,23.36652]
[1779557277311,33.98,75347.5,5.3,0.65851,0.00017,23.36489]
[1779557282346,33.97,75346.91,5.3,0.65842,0.00017,23.36722]
[1779557284360,33.97,75351.78,5.3,0.65924,0.00017,23.34716]
[1779557289395,33.97,75353.51,5.3,0.65954,0.00017,23.34]
[1779557295437,33.97,75354.45,5.3,0.6597,0.00017,23.33608]
[1779557300472,33.97,75357.28,5.3,0.66018,0.00017,23.32438]
[1779557306030,33.97,75358.1,5.3,0.66032,0.00017,23.32082]
[1779557311550,33.97,75358.04,5.3,0.66035,0.00017,23.31702]
[1779557317472,33.97,75358.04,5.3,0.66035,0.00017,23.31702]
[1779557326655,33.96,75360.79,5.3,0.66085,0.00017,23.30468]
[1779557329676,33.96,75364.88,5.3,0.66155,0.00017,23.28745]
[1779557334711,33.96,75364.29,5.3,0.66146,0.00017,23.28967]
[1779557337174,33.96,75364.29,5.3,0.66146,0.00017,23.28967]
[1779557337207,33.96,75364.56,5.3,0.66151,0.00017,23.28845]
[1779557342767,33.95,75366.68,5.3,0.66187,0.00017,23.27932]
[1779557348809,33.95,75366.62,5.3,0.66187,0.00017,23.27934]
[1779557350047,33.95,75366.62,5.3,0.66187,0.00017,23.27934]
[1779557350149,33.95,75366.58,5.3,0.66187,0.00017,23.27947]
[1779557355858,33.95,75364.76,5.3,0.66157,0.00017,23.28683]
[1779557358095,33.95,75364.76,5.3,0.66157,0.00017,23.28683]
[1779557358436,33.95,75364.76,5.3,0.66157,0.00017,23.28683]
[1779557358474,33.95,75364.76,5.3,0.66157,0.00017,23.28683]
[1779557358461,33.95,75364.52,5.3,0.66153,0.00017,23.28776]
[1779557359148,33.95,75364.52,5.3,0.66153,0.00017,23.28776]
[1779557359441,33.95,75364.52,5.3,0.66153,0.00017,23.28776]
[1779557359483,33.95,75379.77,5.3,0.66411,0.00017,23.22349]
[1779557359780,33.95,75379.77,5.3,0.66411,0.00017,23.22349]
[1779557359886,33.95,75406.21,5.3,0.66856,0.00017,23.10983]
[1779557360893,33.95,75406.34,5.3,0.66858,0.00017,23.10934]
[1779557365928,33.95,75407.74,5.3,0.6688,0.00017,23.10366]
[1779557370963,33.95,75407.67,5.3,0.66877,0.00017,23.10437]
[1779557374389,33.96,75405.41,5.3,0.6684,0.00017,23.11074]
[1779557374491,33.96,75398.55,5.3,0.66725,0.00017,23.14055]
[1779557375998,33.96,75393.01,5.3,0.66632,0.00017,23.16451]
[1779557381036,33.96,75392.44,5.3,0.66621,0.00017,23.16713]
[1779557386071,33.96,75392.75,5.3,0.66626,0.00017,23.16598]
[1779557392113,33.96,75391.64,5.3,0.66606,0.00017,23.17098]
[1779557393547,33.96,75391.64,5.3,0.66606,0.00017,23.17098]
[1779557393591,33.96,75392.91,5.3,0.66627,0.00017,23.16562]
[1779557395134,33.96,75397.03,5.3,0.66696,0.00017,23.14795]
[1779557400169,33.97,75397.05,5.3,0.66696,0.00017,23.1482]
[1779557405204,33.97,75397.62,5.3,0.66704,0.00017,23.14611]
[1779557408224,33.97,75403.78,5.3,0.66806,0.00017,23.11972]
[1779557411245,33.97,75408.09,5.3,0.66877,0.00017,23.1013]
[1779557412253,33.98,75411.81,5.3,0.66939,0.00017,23.08519]
[1779557417288,33.98,75411.49,5.3,0.66932,0.00017,23.08724]
[1779557420309,33.98,75405.3,5.3,0.66827,0.00017,23.11456]
[1779557425344,33.99,75403.68,5.3,0.66798,0.00017,23.1221]
[1779557427358,33.99,75412.07,5.3,0.66937,0.00017,23.08582]
[1779557432393,34.04,75413.71,5.3,0.66943,0.00017,23.08157]
[1779557437428,34.07,75415.23,5.3,0.66959,0.00017,23.07778]
[1779557445484,34.08,75415.51,5.3,0.6696,0.00017,23.07758]
[1779557450519,34.08,75412.37,5.3,0.66905,0.00017,23.09192]
[1779557453540,34.08,75405.76,5.3,0.66793,0.00017,23.12093]
[1779557458574,34.09,75402.9,5.3,0.66743,0.00017,23.13376]
[1779557459582,34.09,75406.87,5.3,0.66809,0.00017,23.11673]
[1779557461596,34.09,75413.18,5.3,0.66914,0.00017,23.08959]
[1779557466631,34.09,75416.1,5.3,0.66963,0.00017,23.07688]
[1779557471666,34.09,75417.37,5.3,0.66985,0.00017,23.07104]
[1779557476798,34.09,75417.37,5.3,0.66985,0.00017,23.07104]
[1779557483359,34.08,75419.19,5.3,0.67017,0.00017,23.06252]
[1779557483373,34.08,75419.27,5.3,0.67019,0.00017,23.06212]
[1779557488787,34.08,75421.74,5.3,0.67061,0.00017,23.05095]
[1779557490801,34.08,75425.35,5.3,0.67122,0.00017,23.03499]
[1779557492738,34.08,75425.49,5.3,0.67126,0.00017,23.03069]
[1779557493688,34.08,75425.49,5.3,0.67126,0.00017,23.03069]
[1779557498857,34.07,75421.43,5.3,0.67062,0.00017,23.04774]
[1779557503892,34.07,75422.12,5.3,0.67074,0.00017,23.04442]
[1779557508927,34.07,75423.14,5.3,0.67092,0.00017,23.03968]
[1779557513962,34.07,75423.91,5.3,0.67106,0.00017,23.03601]
[1779557518997,34.06,75423.93,5.3,0.67107,0.00017,23.03565]
[1779557524519,34.06,75423.32,5.3,0.67098,0.00017,23.03817]
[1779557524548,34.06,75423.32,5.3,0.67098,0.00017,23.03806]
[1779557526049,34.06,75419.81,5.3,0.6704,0.00017,23.05335]
[1779557531084,34.06,75418.83,5.3,0.67025,0.00017,23.05728]
[1779557535112,34.05,75414.22,5.3,0.66949,0.00017,23.07712]
[1779557538354,34.05,75413.48,5.3,0.66937,0.00017,23.08025]
[1779557538467,34.05,75413.48,5.3,0.66937,0.00017,23.08007]
[1779557539323,34.05,75413.48,5.3,0.66937,0.00017,23.08007]
[1779557539360,34.05,75412.77,5.3,0.66926,0.00017,23.08303]
[1779557547196,34.04,75412.67,5.3,0.66928,0.00017,23.0824]
[1779557551228,34.04,75409.2,5.3,0.66874,0.00017,23.09346]
[1779557565328,34.04,75409.5,5.3,0.6688,0.00017,23.09179]
[1779557571370,34.03,75409.57,5.3,0.66883,0.00017,23.09104]
[1779557578419,34.03,75412.6,5.3,0.66936,0.00017,23.07726]
[1779557580432,34.03,75416.24,5.3,0.66997,0.00017,23.06122]
[1779557585468,34.02,75415.11,5.3,0.66979,0.00017,23.06583]
[1779557587482,34.02,75411.7,5.3,0.66924,0.00017,23.08034]
[1779557590503,34.02,75407.39,5.3,0.66853,0.00017,23.09861]
[1779557592180,34.02,75406.9,5.3,0.66845,0.00017,23.10064]
[1779557592517,34.02,75404.06,5.3,0.66798,0.00017,23.11285]
[1779557598559,34.01,75401.93,5.3,0.66765,0.00017,23.1214]
[1779557603593,34.0,75401.6,5.3,0.66761,0.00017,23.12224]
[1779557612656,34.0,75401.65,5.3,0.66768,0.00017,23.11735]
[1779557617692,33.99,75401.68,5.3,0.6677,0.00017,23.11666]
[1779557621153,33.99,75399.14,5.3,0.66729,0.00017,23.12731]
[1779557621720,33.99,75400.8,5.3,0.66757,0.00017,23.12003]
[1779557626754,33.98,75402.75,5.3,0.66792,0.00017,23.11106]
[1779557629777,33.98,75410.11,5.3,0.66917,0.00017,23.07865]
[1779557633805,33.97,75413.6,5.3,0.66979,0.00017,23.06245]
[1779557638840,33.96,75414.2,5.3,0.66992,0.00017,23.05891]
[1779557644737,33.96,75414.79,5.3,0.67004,0.00017,23.0556]
[1779557644765,33.96,75414.79,5.3,0.67005,0.00017,23.05541]
[1779557644882,33.96,75420.28,5.3,0.67098,0.00017,23.03111]
[1779557646276,33.96,75420.28,5.3,0.67098,0.00017,23.03111]
[1779557646377,33.95,75423.48,5.3,0.67152,0.00017,23.01685]
[1779557647904,33.95,75417.49,5.3,0.67052,0.00017,23.04301]
[1779557652940,33.95,75415.26,5.3,0.67017,0.00017,23.05211]
[1779557657976,33.94,75414.46,5.3,0.67007,0.00017,23.0549]
[1779557668045,33.93,75414.8,5.3,0.67018,0.00017,23.05193]
[1779557673080,33.92,75415.85,5.3,0.6704,0.00017,23.04295]
[1779557678114,33.92,75418.1,5.3,0.6708,0.00017,23.03233]
[1779557683150,33.91,75421.4,5.3,0.67138,0.00017,23.01708]
[1779557688185,33.91,75421.13,5.3,0.67135,0.00017,23.01762]
[1779557692075,33.9,75421.13,5.3,0.67137,0.00017,23.01722]
[1779557692492,33.9,75421.13,5.3,0.67137,0.00017,23.01722]
[1779557692581,33.9,75405.17,5.3,0.66869,0.00017,23.08722]
[1779557693220,33.9,75395.53,5.3,0.66708,0.00017,23.12898]
[1779557698255,33.9,75380.3,5.3,0.66453,0.00017,23.19372]
[1779557699636,33.9,75379.59,5.3,0.66441,0.00017,23.19675]
[1779557700510,33.9,75379.59,5.3,0.66441,0.00017,23.19675]
[1779557701276,33.9,75383.35,5.3,0.66504,0.00017,23.18072]
[1779557703306,33.9,75389.47,5.3,0.66608,0.00017,23.15434]
[1779557704482,33.9,75389.47,5.3,0.66608,0.00017,23.15434]
[1779557710103,33.89,75385.33,5.3,0.66542,0.00017,23.17116]
[1779557715390,33.88,75381.3,5.3,0.66478,0.00017,23.18738]
[1779557724453,33.87,75378.49,5.3,0.66434,0.00017,23.19833]
[1779557728007,33.87,75378.79,5.3,0.66439,0.00017,23.19692]
[1779557728481,33.87,75376.19,5.3,0.66395,0.00017,23.208]
[1779557734523,33.87,75374.89,5.3,0.66376,0.00017,23.20957]
[1779557740564,33.87,75374.89,5.3,0.66376,0.00017,23.20964]
[1779557745600,33.87,75373.97,5.3,0.6636,0.00017,23.21362]
[1779557750635,33.87,75370.03,5.3,0.66293,0.00017,23.23037]
[1779557755672,33.87,75366.73,5.3,0.66238,0.00017,23.24426]
[1779557761714,33.87,75364.62,5.3,0.66202,0.00017,23.25307]
[1779557767756,33.87,75368.0,5.3,0.66259,0.00017,23.23883]
[1779557778832,33.87,75367.95,5.3,0.66258,0.00017,23.23906]
[1779557783868,33.87,75367.57,5.3,0.66252,0.00017,23.24067]
[1779557792931,33.87,75367.57,5.3,0.66254,0.00017,23.23709]
[1779557797967,33.87,75367.4,5.3,0.66251,0.00017,23.23784]
[1779557803002,33.87,75368.02,5.3,0.66261,0.00017,23.23528]
[1779557808037,33.87,75369.39,5.3,0.66284,0.00017,23.22954]
[1779557813072,33.87,75370.59,5.3,0.66304,0.00017,23.22455]
[1779557818107,33.87,75369.0,5.3,0.66276,0.00017,23.23152]
[1779557819114,33.87,75364.49,5.3,0.662,0.00017,23.25052]
[1779557820121,33.87,75359.02,5.3,0.66107,0.00017,23.27344]
[1779557825157,33.87,75357.92,5.3,0.66089,0.00017,23.27791]
[1779557830191,33.87,75357.83,5.3,0.66088,0.00017,23.27814]
[1779557834219,33.87,75353.81,5.3,0.6602,0.00017,23.29475]
[1779557835993,33.87,75353.81,5.3,0.6602,0.00017,23.29475]
[1779557836233,33.87,75351.78,5.3,0.65986,0.00017,23.30308]
[1779557841268,33.86,75350.44,5.3,0.65964,0.00017,23.30836]
[1779557844288,33.86,75346.9,5.3,0.65904,0.00017,23.32282]
[1779557848483,33.86,75344.37,5.3,0.65862,0.00017,23.33304]
[1779557854359,33.86,75342.82,5.3,0.6584,0.00017,23.33531]
[1779557859394,33.85,75342.74,5.3,0.65839,0.00017,23.33529]
[1779557864429,33.85,75343.0,5.3,0.65845,0.00017,23.33389]
[1779557868533,33.85,75342.93,5.3,0.65845,0.00017,23.33399]
[1779557868534,33.85,75342.93,5.3,0.65845,0.00017,23.33399]
[1779557868537,33.85,75342.93,5.3,0.65845,0.00017,23.33399]
[1779557868871,33.85,75343.0,5.3,0.65846,0.00017,23.33364]
[1779557869588,33.85,75343.0,5.3,0.65846,0.00017,23.33364]
[1779557869609,33.85,75343.0,5.3,0.65846,0.00017,23.33364]
[1779557869801,33.85,75342.52,5.3,0.65838,0.00017,23.33555]
[1779557876515,33.84,75344.16,5.3,0.65868,0.00017,23.32839]
[1779557881977,33.84,75346.09,5.3,0.65901,0.00017,23.32022]
[1779557882045,33.84,75346.09,5.3,0.65902,0.00017,23.32017]
[1779557882314,33.84,75346.09,5.3,0.65902,0.00017,23.32017]
[1779557882557,33.84,75348.46,5.3,0.65942,0.00017,23.31032]
[1779557885578,33.84,75344.33,5.3,0.65872,0.00017,23.32725]
[1779557890613,33.84,75342.02,5.3,0.65834,0.00017,23.33648]
[1779557895648,33.83,75340.56,5.3,0.6581,0.00017,23.34218]
[1779557900684,33.83,75340.83,5.3,0.65816,0.00017,23.34077]
[1779557905719,33.83,75340.35,5.3,0.65809,0.00017,23.34246]
[1779557912768,33.82,75339.23,5.3,0.65793,0.00017,23.34304]
[1779557919817,33.82,75338.57,5.3,0.65784,0.00017,23.34534]
[1779557924851,33.82,75338.55,5.3,0.65784,0.00017,23.34513]
[1779557925960,33.82,75338.55,5.3,0.65784,0.00017,23.34513]
[1779557926865,33.81,75334.42,5.3,0.65716,0.00017,23.36142]
[1779557933915,33.81,75334.31,5.3,0.65716,0.00017,23.36135]
[1779557935599,33.81,75334.31,5.3,0.65716,0.00017,23.36135]
[1779557936478,33.8,75336.25,5.3,0.6575,0.00017,23.35326]
[1779557938950,33.8,75345.19,5.3,0.65904,0.00017,23.31623]
[1779557942480,33.8,75347.2,5.3,0.65939,0.00017,23.30777]
[1779557944292,33.8,75348.84,5.3,0.65967,0.00017,23.30089]
[1779557944992,33.8,75353.05,5.3,0.66039,0.00017,23.28333]
[1779557950027,33.8,75353.64,5.3,0.66049,0.00017,23.28074]
[1779557955062,33.8,75354.66,5.3,0.66067,0.00017,23.27637]
[1779557962111,33.8,75354.21,5.3,0.6606,0.00017,23.2781]
[1779557967146,33.8,75354.6,5.3,0.66067,0.00017,23.27634]
[1779557973188,33.79,75354.6,5.3,0.6607,0.00017,23.27256]
[1779557975080,33.79,75354.6,5.3,0.6607,0.00017,23.27256]
[1779557975099,33.79,75354.6,5.3,0.6607,0.00017,23.27254]
[1779557976211,33.79,75346.99,5.3,0.6594,0.00017,23.30417]
[1779557982253,33.79,75346.45,5.3,0.65932,0.00017,23.30612]
[1779557987289,33.79,75345.2,5.3,0.65912,0.00017,23.31106]
[1779557989181,33.79,75345.2,5.3,0.65912,0.00017,23.31106]
[1779557989274,33.79,75345.2,5.3,0.65912,0.00017,23.31106]
[1779557989404,33.79,75345.2,5.3,0.65912,0.00017,23.31106]
[1779557989618,33.79,75347.47,5.3,0.65951,0.00017,23.30155]
[1779557990385,33.79,75347.47,5.3,0.65951,0.00017,23.30155]
[1779557990476,33.79,75374.57,5.3,0.66412,0.00017,23.18744]
[1779557991333,33.79,75381.78,5.3,0.66534,0.00017,23.15662]
[1779557994000,33.79,75382.37,5.3,0.66544,0.00017,23.15416]
[1779557994073,33.79,75382.36,5.3,0.66544,0.00017,23.15428]
[1779557998383,33.79,75375.7,5.3,0.6643,0.00017,23.18313]
[1779557999388,33.79,75380.47,5.3,0.66511,0.00017,23.16258]
[1779558003102,33.79,75381.0,5.3,0.66521,0.00017,23.16006]
[1779558003160,33.79,75380.28,5.3,0.66508,0.00017,23.16322]
[1779558003417,33.79,75362.51,5.3,0.66206,0.00017,23.23884]
[1779558004424,33.79,75359.08,5.3,0.66148,0.00017,23.25328]
[1779558010466,33.79,75359.59,5.3,0.66157,0.00017,23.25107]
[1779558016508,33.79,75359.53,5.3,0.66156,0.00017,23.25124]
[1779558022550,33.79,75356.59,5.3,0.66106,0.00017,23.2635]
[1779558024564,33.79,75351.99,5.3,0.66028,0.00017,23.28268]
[1779558029599,33.79,75354.1,5.3,0.66065,0.00017,23.27367]
[1779558031969,33.78,75354.85,5.3,0.66078,0.00017,23.27051]
[1779558032070,33.78,75354.8,5.3,0.66079,0.00017,23.26708]
[1779558037655,33.78,75355.17,5.3,0.66086,0.00017,23.26538]
[1779558046720,33.78,75355.27,5.3,0.66088,0.00017,23.26476]
[1779558051757,33.78,75359.82,5.3,0.66166,0.00017,23.24557]
[1779558058806,33.78,75360.16,5.3,0.66172,0.00017,23.2441]
[1779558065855,33.78,75360.16,5.3,0.66172,0.00017,23.24403]
[1779558071897,33.78,75359.92,5.3,0.66168,0.00017,23.24498]
[1779558079953,33.78,75360.22,5.3,0.66174,0.00017,23.24365]
[1779558081768,33.78,75360.22,5.3,0.66174,0.00017,23.24365]
[1779558081967,33.78,75357.95,5.3,0.66135,0.00017,23.25318]
[1779558082974,33.78,75351.58,5.3,0.66027,0.00017,23.27982]
[1779558088014,33.78,75350.24,5.3,0.66004,0.00017,23.28523]
[1779558098083,33.77,75349.56,5.3,0.65996,0.00017,23.28411]
[1779558103119,33.77,75347.4,5.3,0.6596,0.00017,23.29291]
[1779558108154,33.77,75347.8,5.3,0.65967,0.00017,23.29106]
[1779558116211,33.77,75347.72,5.3,0.65967,0.00017,23.29114]
[1779558124267,33.77,75346.11,5.3,0.6594,0.00017,23.29763]
[1779558129301,33.76,75342.62,5.3,0.65881,0.00017,23.31195]
[1779558134337,33.76,75341.25,5.3,0.65858,0.00017,23.31743]
[1779558139372,33.76,75343.9,5.3,0.65905,0.00017,23.30626]
[1779558145414,33.76,75344.02,5.3,0.65907,0.00017,23.30562]
[1779558151462,33.76,75344.15,5.3,0.65912,0.00017,23.30133]
[1779558159512,33.76,75344.03,5.3,0.6591,0.00017,23.30166]
[1779558164547,33.76,75342.92,5.3,0.65892,0.00017,23.30616]
[1779558171596,33.75,75344.1,5.3,0.65913,0.00017,23.30112]
[1779558176631,33.75,75343.43,5.3,0.65902,0.00017,23.30379]
[1779558177793,33.75,75343.43,5.3,0.65902,0.00017,23.30379]
[1779558183089,33.75,75343.72,5.3,0.65907,0.00017,23.30254]
[1779558189722,33.75,75343.52,5.3,0.65904,0.00017,23.30314]
[1779558194390,33.75,75339.86,5.3,0.65842,0.00017,23.3182]
[1779558194757,33.75,75334.73,5.3,0.65754,0.00017,23.3393]
[1779558196481,33.75,75334.78,5.3,0.65755,0.00017,23.33904]
[1779558197011,33.75,75334.78,5.3,0.65755,0.00017,23.33904]
[1779558202813,33.75,75336.67,5.3,0.65789,0.00017,23.33088]
[1779558211876,33.74,75338.55,5.3,0.65825,0.00017,23.31904]
[1779558217918,33.74,75338.53,5.3,0.65826,0.00017,23.3188]
[1779558222154,33.74,75341.88,5.3,0.65884,0.00017,23.30479]
[1779558222187,33.74,75341.88,5.3,0.65884,0.00017,23.30479]
[1779558227988,33.73,75344.66,5.3,0.65932,0.00017,23.293]
[1779558233025,33.73,75344.75,5.3,0.65935,0.00017,23.29245]
[1779558236476,33.73,75343.58,5.3,0.65915,0.00017,23.29721]
[1779558242088,33.73,75342.67,5.3,0.659,0.00017,23.30075]
[1779558247124,33.73,75343.54,5.3,0.65916,0.00017,23.29696]
[1779558252160,33.73,75343.37,5.3,0.65914,0.00017,23.29749]
[1779558257195,33.72,75345.1,5.3,0.65944,0.00017,23.29014]
[1779558262230,33.72,75344.93,5.3,0.65942,0.00017,23.2907]
[1779558267265,33.72,75342.85,5.3,0.65907,0.00017,23.29917]
[1779558272301,33.72,75343.28,5.3,0.65917,0.00017,23.2936]
[1779558278343,33.72,75343.02,5.3,0.65913,0.00017,23.29448]
[1779558284385,33.72,75343.1,5.3,0.65915,0.00017,23.29394]
[1779558289425,33.71,75343.12,5.3,0.65916,0.00017,23.29369]
[1779558295467,33.71,75343.22,5.3,0.65918,0.00017,23.29307]
[1779558301510,33.71,75342.61,5.3,0.65909,0.00017,23.2954]
[1779558306544,33.71,75344.03,5.3,0.65934,0.00017,23.28932]
[1779558311578,33.71,75344.07,5.3,0.65935,0.00017,23.28902]
[1779558317621,33.71,75344.06,5.3,0.65936,0.00017,23.28888]
[1779558321039,33.71,75340.68,5.3,0.65878,0.00017,23.30285]
[1779558327691,33.7,75338.0,5.3,0.65833,0.00017,23.31356]
[1779558332726,33.7,75339.5,5.3,0.65862,0.00017,23.30347]
[1779558339775,33.7,75340.01,5.3,0.65872,0.00017,23.30101]
[1779558343803,33.69,75334.97,5.3,0.65787,0.00017,23.32163]
[1779558344810,33.69,75331.11,5.3,0.6572,0.00017,23.33745]
[1779558351859,33.69,75330.28,5.3,0.65708,0.00017,23.34031]
[1779558356709,33.69,75330.28,5.3,0.65708,0.00017,23.34031]
[1779558362936,33.68,75331.47,5.3,0.65732,0.00017,23.33459]
[1779558370296,33.68,75331.4,5.3,0.65731,0.00017,23.33481]
[1779558370302,33.68,75331.4,5.3,0.65733,0.00017,23.3344]
[1779558376616,33.68,75329.27,5.3,0.65696,0.00017,23.34313]
[1779558377292,33.68,75318.1,5.3,0.65504,0.00017,23.38866]
[1779558379048,33.68,75315.63,5.3,0.65461,0.00017,23.39872]
[1779558381062,33.68,75319.32,5.3,0.65525,0.00017,23.38382]
[1779558386097,33.68,75319.01,5.3,0.65518,0.00017,23.38526]
[1779558391132,33.68,75315.5,5.3,0.65459,0.00017,23.39604]
[1779558396179,33.68,75315.35,5.3,0.65456,0.00017,23.39675]
[1779558400124,33.68,75315.47,5.3,0.65458,0.00017,23.39633]
[1779558400507,33.68,75307.76,5.3,0.65325,0.00017,23.42738]
[1779558400988,33.68,75307.76,5.3,0.65325,0.00017,23.42738]
[1779558401413,33.68,75295.41,5.3,0.65111,0.00017,23.47654]
[1779558402147,33.68,75295.41,5.3,0.65111,0.00017,23.47654]
[1779558402593,33.68,75295.41,5.3,0.65111,0.00017,23.47654]
[1779558402489,33.68,75295.59,5.3,0.65115,0.00017,23.47565]
[1779558403228,33.68,75297.01,5.3,0.6514,0.00017,23.46998]
[1779558407256,33.68,75306.05,5.3,0.65297,0.00017,23.43385]
[1779558409271,33.68,75311.81,5.3,0.65396,0.00017,23.41072]
[1779558414306,33.68,75313.41,5.3,0.65424,0.00017,23.40431]
[1779558415313,33.68,75318.58,5.3,0.65513,0.00017,23.38341]
[1779558420348,33.68,75318.86,5.3,0.65517,0.00017,23.38241]
[1779558425383,33.68,75320.65,5.3,0.65547,0.00017,23.3753]
[1779558430418,33.68,75319.27,5.3,0.65523,0.00017,23.38109]
[1779558431419,33.68,75319.27,5.3,0.65523,0.00017,23.38109]
[1779558431602,33.68,75320.75,5.3,0.65548,0.00017,23.37512]
[1779558432436,33.68,75325.53,5.3,0.65631,0.00017,23.35561]
[1779558438877,33.68,75326.96,5.3,0.65656,0.00017,23.3497]
[1779558439242,33.68,75326.96,5.3,0.65656,0.00017,23.3497]
[1779558439486,33.68,75333.18,5.3,0.65763,0.00017,23.32412]
[1779558444521,33.68,75334.63,5.3,0.65787,0.00017,23.31818]
[1779558446483,33.68,75334.76,5.3,0.6579,0.00017,23.31765]
[1779558451570,33.68,75331.39,5.3,0.65733,0.00017,23.32797]
[1779558453142,33.68,75331.35,5.3,0.65733,0.00017,23.32813]
[1779558453202,33.68,75331.35,5.3,0.65733,0.00017,23.32813]
[1779558453584,33.68,75327.3,5.3,0.65663,0.00017,23.34474]
[1779558455598,33.68,75323.79,5.3,0.65602,0.00017,23.35922]
[1779558460633,33.69,75322.17,5.3,0.65573,0.00017,23.36608]
[1779558465668,33.69,75324.25,5.3,0.65608,0.00017,23.35785]
[1779558467522,33.69,75324.35,5.3,0.6561,0.00017,23.3575]
[1779558467682,33.69,75325.36,5.3,0.65627,0.00017,23.35343]
[1779558468478,33.69,75325.36,5.3,0.65627,0.00017,23.35343]
[1779558474731,33.69,75327.19,5.3,0.65659,0.00017,23.34585]
[1779558476745,33.69,75331.5,5.3,0.65733,0.00017,23.32816]
[1779558478487,33.69,75331.52,5.3,0.65733,0.00017,23.32808]
[1779558480773,33.69,75337.01,5.3,0.65827,0.00017,23.30548]
[1779558482226,33.69,75337.01,5.3,0.65827,0.00017,23.30548]
[1779558489836,33.69,75339.21,5.3,0.65866,0.00017,23.29611]
[1779558497892,33.68,75339.76,5.3,0.65877,0.00017,23.2935]
[1779558502927,33.68,75337.25,5.3,0.65835,0.00017,23.30367]
[1779558507962,33.68,75340.21,5.3,0.65886,0.00017,23.29117]
[1779558515021,33.68,75339.85,5.3,0.65883,0.00017,23.28877]
[1779558520047,33.68,75340.23,5.3,0.6589,0.00017,23.28704]
[1779558525082,33.68,75340.79,5.3,0.659,0.00017,23.28467]
[1779558532131,33.67,75344.19,5.3,0.65958,0.00017,23.27051]
[1779558536635,33.68,75344.53,5.3,0.65964,0.00017,23.2691]
[1779558544215,33.67,75347.15,5.3,0.66009,0.00017,23.25804]
[1779558549250,33.67,75349.98,5.3,0.66058,0.00017,23.24611]
[1779558556299,33.67,75350.14,5.3,0.66061,0.00017,23.24533]
[1779558561334,33.67,75351.08,5.3,0.66078,0.00017,23.24129]
[1779558566369,33.67,75354.36,5.3,0.66134,0.00017,23.22743]
[1779558570844,33.67,75353.24,5.3,0.66115,0.00017,23.2321]
[1779558571404,33.67,75345.07,5.3,0.65977,0.00017,23.26269]
[1779558574179,33.67,75342.55,5.3,0.65935,0.00017,23.27309]
[1779558579460,33.67,75343.75,5.3,0.65956,0.00017,23.26778]
[1779558584495,33.66,75343.03,5.3,0.65945,0.00017,23.27058]
[1779558589530,33.66,75346.09,5.3,0.65998,0.00017,23.25756]
[1779558591544,33.66,75349.78,5.3,0.66062,0.00017,23.24207]
[1779558596579,33.66,75350.67,5.3,0.66076,0.00017,23.23845]
[1779558601614,33.66,75350.13,5.3,0.66067,0.00017,23.24068]
[1779558606649,33.66,75349.74,5.3,0.66061,0.00017,23.24226]
[1779558611684,33.66,75351.12,5.3,0.66084,0.00017,23.23652]
[1779558616719,33.66,75350.35,5.3,0.66071,0.00017,23.23982]
[1779558622761,33.66,75350.98,5.3,0.66081,0.00017,23.23722]
[1779558627797,33.66,75351.17,5.3,0.66085,0.00017,23.23632]
[1779558641895,33.66,75351.2,5.3,0.66088,0.00017,23.23231]
[1779558646929,33.66,75350.29,5.3,0.66073,0.00017,23.23603]
[1779558653979,33.66,75350.49,5.3,0.66077,0.00017,23.23506]
[1779558661031,33.66,75350.31,5.3,0.66075,0.00017,23.2357]
[1779558667073,33.66,75349.43,5.3,0.6606,0.00017,23.23929]
[1779558673115,33.66,75349.37,5.3,0.66059,0.00017,23.23944]
[1779558678150,33.65,75350.52,5.3,0.66079,0.00017,23.23452]
[1779558683185,33.65,75350.47,5.3,0.66079,0.00017,23.23465]
[1779558688624,33.65,75351.46,5.3,0.66096,0.00017,23.23043]
[1779558688718,33.65,75351.58,5.3,0.66098,0.00017,23.22992]
[1779558689976,33.65,75351.58,5.3,0.66098,0.00017,23.22992]
[1779558689227,33.65,75358.36,5.3,0.66214,0.00017,23.20129]
[1779558690120,33.65,75358.36,5.3,0.66214,0.00017,23.20129]
[1779558690191,33.65,75358.36,5.3,0.66214,0.00017,23.20129]
[1779558690356,33.65,75376.11,5.3,0.66517,0.00017,23.12545]
[1779558691105,33.65,75376.11,5.3,0.66517,0.00017,23.12545]
[1779558691403,33.65,75392.7,5.3,0.66801,0.00017,23.0498]
[1779558692248,33.65,75393.26,5.3,0.66811,0.00017,23.04728]
[1779558697819,33.66,75395.36,5.3,0.66845,0.00017,23.03865]
[1779558699297,33.66,75401.49,5.3,0.66948,0.00017,23.01193]
[1779558703327,33.66,75394.68,5.3,0.66832,0.00017,23.0418]
[1779558705925,33.66,75396.04,5.3,0.66855,0.00017,23.03597]
[1779558706347,33.66,75388.59,5.3,0.66727,0.00017,23.06887]
[1779558710378,33.67,75385.07,5.3,0.66666,0.00017,23.08464]
[1779558716421,33.67,75385.28,5.3,0.66667,0.00017,23.08439]
[1779558724478,33.68,75386.39,5.3,0.66682,0.00017,23.08051]
[1779558729513,33.69,75386.66,5.3,0.66685,0.00017,23.07995]
[1779558735555,33.69,75386.8,5.3,0.66684,0.00017,23.08009]
[1779558740977,33.69,75386.79,5.3,0.66684,0.00017,23.08025]
[1779558743295,33.7,75386.73,5.3,0.66681,0.00017,23.08114]
[1779558743611,33.7,75386.85,5.3,0.66682,0.00017,23.08088]
[1779558746632,33.7,75390.45,5.3,0.66741,0.00017,23.0656]
[1779558754689,33.71,75389.06,5.3,0.66716,0.00017,23.06909]
[1779558759726,33.72,75388.96,5.3,0.66712,0.00017,23.07013]
[1779558764761,33.72,75388.87,5.3,0.66708,0.00017,23.07111]
[1779558772976,33.72,75389.08,5.3,0.66711,0.00017,23.07053]
[1779558778863,33.74,75389.25,5.3,0.66709,0.00017,23.071]
[1779558787926,33.74,75389.35,5.3,0.66707,0.00017,23.0715]
[1779558794131,33.75,75389.18,5.3,0.66703,0.00017,23.07255]
[1779558794976,33.75,75384.63,5.3,0.66625,0.00017,23.09269]
[1779558800373,33.75,75383.67,5.3,0.66607,0.00017,23.09712]
[1779558801017,33.75,75386.07,5.3,0.66647,0.00017,23.08702]
[1779558802986,33.75,75386.89,5.3,0.66661,0.00017,23.08356]
[1779558809074,33.76,75388.89,5.3,0.66692,0.00017,23.07566]
[1779558816139,33.77,75389.02,5.3,0.66693,0.00017,23.07233]
[1779558821174,33.77,75389.15,5.3,0.66693,0.00017,23.07229]
[1779558822497,33.77,75389.15,5.3,0.66693,0.00017,23.07229]
[1779558823188,33.77,75393.83,5.3,0.66772,0.00017,23.05215]
[1779558824972,33.77,75393.83,5.3,0.66772,0.00017,23.05215]
[1779558827216,33.78,75397.88,5.3,0.66838,0.00017,23.03494]
[1779558832251,33.78,75399.42,5.3,0.66866,0.00017,23.02788]
[1779558841315,33.77,75399.42,5.3,0.66867,0.00017,23.02737]
[1779558842981,33.77,75399.42,5.3,0.66867,0.00017,23.02737]
[1779558849774,33.77,75397.83,5.3,0.66842,0.00017,23.03397]
[1779558850518,33.77,75397.84,5.3,0.66843,0.00017,23.0338]
[1779558850963,33.77,75405.42,5.3,0.66971,0.00017,23.00045]
[1779558851389,33.77,75411.97,5.3,0.67082,0.00017,22.97147]
[1779558856419,33.77,75414.61,5.3,0.67126,0.00017,22.95972]
[1779558856537,33.77,75414.61,5.3,0.67126,0.00017,22.95972]
[1779558856597,33.77,75414.67,5.3,0.67127,0.00017,22.95945]
[1779558857431,33.77,75409.87,5.3,0.67046,0.00017,22.98073]
[1779558863473,33.77,75410.57,5.3,0.67059,0.00017,22.97749]
[1779558865191,33.77,75410.81,5.3,0.67063,0.00017,22.9764]
[1779558865487,33.76,75410.71,5.3,0.67061,0.00017,22.97682]
[1779558871041,33.76,75411.3,5.3,0.67071,0.00017,22.97414]
[1779558876564,33.76,75411.83,5.3,0.67083,0.00017,22.96797]
[1779558883613,33.76,75412.12,5.3,0.67088,0.00017,22.96665]
[1779558888648,33.76,75411.63,5.3,0.6708,0.00017,22.96873]
[1779558894332,33.76,75412.03,5.3,0.67087,0.00017,22.96688]
[1779558894690,33.76,75411.23,5.3,0.67074,0.00017,22.97039]
[1779558899726,33.76,75409.5,5.3,0.67045,0.00017,22.97793]
[1779558904761,33.76,75410.81,5.3,0.67068,0.00017,22.97201]
[1779558909732,33.76,75411.36,5.3,0.67077,0.00017,22.96948]
[1779558913932,33.76,75411.63,5.3,0.67082,0.00017,22.96819]
[1779558914033,33.76,75411.64,5.3,0.67082,0.00017,22.96812]
[1779558919866,33.76,75411.47,5.3,0.6708,0.00017,22.96874]
[1779558926915,33.75,75411.91,5.3,0.67088,0.00017,22.96662]
[1779558931950,33.75,75416.27,5.3,0.67164,0.00017,22.94347]
[1779558934971,33.75,75419.72,5.3,0.67222,0.00017,22.928]
[1779558944035,33.74,75421.26,5.3,0.67253,0.00017,22.91971]
[1779558949070,33.73,75421.08,5.3,0.67254,0.00017,22.91955]
[1779558954104,33.73,75424.43,5.3,0.67313,0.00017,22.9036]
[1779558959140,33.72,75424.14,5.3,0.67312,0.00017,22.904]
[1779558964176,33.71,75432.29,5.3,0.67452,0.00017,22.86631]
[1779558969210,33.71,75431.98,5.3,0.6745,0.00017,22.86676]
[1779558974244,33.7,75430.01,5.3,0.6742,0.00017,22.87479]
[1779558974800,33.7,75430.01,5.3,0.6742,0.00017,22.87479]
[1779558975245,33.7,75430.01,5.3,0.6742,0.00017,22.87479]
[1779558975252,33.7,75436.84,5.3,0.67536,0.00017,22.84365]
[1779558975947,33.7,75436.84,5.3,0.67536,0.00017,22.84365]
[1779558976259,33.7,75436.36,5.3,0.67528,0.00017,22.84565]
[1779558977177,33.7,75436.36,5.3,0.67528,0.00017,22.84565]
[1779558977266,33.7,75436.03,5.3,0.67523,0.00017,22.84699]
[1779558978278,33.68,75431.86,5.3,0.67458,0.00017,22.86438]
[1779558984316,33.67,75430.98,5.3,0.67448,0.00017,22.8672]
[1779558991365,33.67,75430.57,5.3,0.67447,0.00017,22.86426]
[1779558996408,33.66,75430.31,5.3,0.67445,0.00017,22.86465]
[1779559001449,33.65,75430.59,5.3,0.67452,0.00017,22.86262]
[1779559008499,33.65,75430.18,5.3,0.67449,0.00017,22.86345]
[1779559015548,33.64,75430.72,5.3,0.67462,0.00017,22.85999]
[1779559020583,33.63,75430.65,5.3,0.67463,0.00017,22.85962]
[1779559023604,33.63,75423.03,5.3,0.67336,0.00017,22.89375]
[1779559028639,33.63,75425.63,5.3,0.67382,0.00017,22.88135]
[1779559033678,33.62,75425.25,5.3,0.67377,0.00017,22.88247]
[1779559038711,33.62,75425.0,5.3,0.67375,0.00017,22.88299]
[1779559041732,33.61,75415.97,5.3,0.67224,0.00017,22.92332]
[1779559046767,33.61,75415.82,5.3,0.67224,0.00017,22.92324]
[1779559052811,33.6,75414.15,5.3,0.67201,0.00017,22.92617]
[1779559059860,33.59,75414.2,5.3,0.67206,0.00017,22.92491]
[1779559065902,33.58,75414.09,5.3,0.67207,0.00017,22.92455]
[1779559070937,33.58,75414.68,5.3,0.67219,0.00017,22.9212]
[1779559075972,33.57,75413.57,5.3,0.67203,0.00017,22.9255]
[1779559081007,33.57,75414.95,5.3,0.67229,0.00017,22.91864]
[1779559086042,33.56,75414.31,5.3,0.6722,0.00017,22.92087]
[1779559088056,33.56,75418.94,5.3,0.67299,0.00017,22.89976]
[1779559094098,33.56,75421.86,5.3,0.67351,0.00017,22.8859]
[1779559099133,33.55,75421.86,5.3,0.67353,0.00017,22.88537]
[1779559106182,33.55,75421.66,5.3,0.67352,0.00017,22.88553]
[1779559113233,33.54,75417.7,5.3,0.6729,0.00017,22.89902]
[1779559118704,33.54,75417.34,5.3,0.67285,0.00017,22.90016]
[1779559119276,33.53,75415.26,5.3,0.67251,0.00017,22.90929]
[1779559124311,33.53,75415.23,5.3,0.67252,0.00017,22.90887]
[1779559129346,33.53,75415.21,5.3,0.67254,0.00017,22.90841]
[1779559131360,33.52,75410.96,5.3,0.67183,0.00017,22.92732]
[1779559136395,33.52,75410.97,5.3,0.67185,0.00017,22.92668]
[1779559143444,33.51,75410.91,5.3,0.67187,0.00017,22.92611]
[1779559148785,33.51,75410.7,5.3,0.67185,0.00017,22.92649]
[1779559154520,33.51,75406.97,5.3,0.67123,0.00017,22.94288]
[1779559159555,33.51,75407.81,5.3,0.67137,0.00017,22.93929]
[1779559164590,33.51,75407.76,5.3,0.67135,0.00017,22.9397]
[1779559175668,33.51,75409.72,5.3,0.6717,0.00017,22.92749]
[1779559180703,33.51,75412.73,5.3,0.67223,0.00017,22.91346]
[1779559188760,33.5,75411.89,5.3,0.67211,0.00017,22.91645]
[1779559193794,33.5,75411.92,5.3,0.67213,0.00017,22.91582]
[1779559198830,33.49,75411.91,5.3,0.67215,0.00017,22.91538]
[1779559200304,33.49,75411.91,5.3,0.67215,0.00017,22.91538]
[1779559200370,33.49,75411.92,5.3,0.67216,0.00017,22.91524]
[1779559205879,33.49,75412.88,5.3,0.67234,0.00017,22.91036]
[1779559212303,33.49,75413.14,5.3,0.6724,0.00017,22.90881]
[1779559212404,33.48,75413.14,5.3,0.6724,0.00017,22.90863]
[1779559217963,33.48,75411.69,5.3,0.67218,0.00017,22.91458]
[1779559222999,33.48,75411.22,5.3,0.67211,0.00017,22.91621]
[1779559224007,33.47,75407.07,5.3,0.67141,0.00017,22.93478]
[1779559230049,33.48,75402.06,5.3,0.67055,0.00017,22.95747]
[1779559236092,33.48,75399.57,5.3,0.67014,0.00017,22.96506]
[1779559240120,33.48,75404.14,5.3,0.67092,0.00017,22.94473]
[1779559245154,33.48,75405.45,5.3,0.67114,0.00017,22.93881]
[1779559250069,33.48,75406.24,5.3,0.67128,0.00017,22.93525]
[1779559250190,33.48,75407.62,5.3,0.67151,0.00017,22.92903]
[1779559255225,33.47,75410.98,5.3,0.6721,0.00017,22.91341]
[1779559260261,33.47,75411.03,5.3,0.67213,0.00017,22.9127]
[1779559263282,33.47,75415.02,5.3,0.67282,0.00017,22.89438]
[1779559268317,33.46,75415.65,5.3,0.67294,0.00017,22.89103]
[1779559273352,33.46,75417.47,5.3,0.67327,0.00017,22.88229]
[1779559278387,33.46,75412.88,5.3,0.67251,0.00017,22.90254]
[1779559283422,33.45,75411.62,5.3,0.67231,0.00017,22.90764]
[1779559284783,33.45,75410.5,5.3,0.67213,0.00017,22.91258]
[1779559285436,33.45,75407.32,5.3,0.67159,0.00017,22.92678]
[1779559290471,33.45,75405.26,5.3,0.67123,0.00017,22.93626]
[1779559295506,33.45,75406.71,5.3,0.67149,0.00017,22.9263]
[1779559300541,33.45,75406.81,5.3,0.6715,0.00017,22.9261]
[1779559305288,33.45,75406.81,5.3,0.6715,0.00017,22.9261]
[1779559305581,33.46,75409.87,5.3,0.67201,0.00017,22.91259]
[1779559308597,33.45,75413.56,5.3,0.67265,0.00017,22.89555]
[1779559310611,33.45,75417.47,5.3,0.67332,0.00017,22.87761]
[1779559314639,33.45,75422.17,5.3,0.67414,0.00017,22.85566]
[1779559319674,33.44,75424.16,5.3,0.6745,0.00017,22.84604]
[1779559322695,33.44,75427.61,5.3,0.67509,0.00017,22.82994]
[1779559327730,33.44,75429.12,5.3,0.67537,0.00017,22.82252]
[1779559332765,33.43,75425.75,5.3,0.67481,0.00017,22.83746]
[1779559334070,33.43,75425.75,5.3,0.67481,0.00017,22.83746]
[1779559334176,33.43,75420.52,5.3,0.67393,0.00017,22.86123]
[1779559334778,33.43,75405.28,5.3,0.67133,0.00017,22.93027]
[1779559335785,33.43,75403.25,5.3,0.67099,0.00017,22.9394]
[1779559338807,33.43,75399.19,5.3,0.67029,0.00017,22.95762]
[1779559346863,33.43,75400.18,5.3,0.67046,0.00017,22.95327]
[1779559352905,33.43,75401.73,5.3,0.67074,0.00017,22.94279]
[1779559358947,33.44,75401.65,5.3,0.67072,0.00017,22.94331]
[1779559363117,33.44,75401.59,5.3,0.67071,0.00017,22.94366]
[1779559363992,33.44,75390.36,5.3,0.66878,0.00017,22.99374]
[1779559364999,33.44,75391.8,5.3,0.66903,0.00017,22.98734]
[1779559374311,33.44,75391.93,5.3,0.66905,0.00017,22.98674]
[1779559381116,33.44,75393.66,5.3,0.66935,0.00017,22.97901]
[1779559386151,33.44,75393.96,5.3,0.6694,0.00017,22.97771]
[1779559388165,33.44,75400.13,5.3,0.67046,0.00017,22.95022]
[1779559391186,33.44,75396.51,5.3,0.66984,0.00017,22.96638]
[1779559392284,33.44,75396.51,5.3,0.66984,0.00017,22.96638]
[1779559395218,33.44,75392.98,5.3,0.66923,0.00017,22.98216]
[1779559399246,33.44,75388.87,5.3,0.66853,0.00017,23.00038]
[1779559404281,33.44,75387.31,5.3,0.66826,0.00017,23.00723]
[1779559409316,33.44,75387.4,5.3,0.66828,0.00017,23.00677]
[1779559414351,33.44,75387.34,5.3,0.66829,0.00017,23.00333]
[1779559419386,33.44,75389.66,5.3,0.66868,0.00017,22.99322]
[1779559424421,33.44,75392.76,5.3,0.66921,0.00017,22.97949]
[1779559426434,33.44,75401.27,5.3,0.67067,0.00017,22.94158]
[1779559428940,33.44,75403.21,5.3,0.671,0.00017,22.93282]
[1779559434491,33.44,75405.81,5.3,0.67145,0.00017,22.92101]
[1779559439525,33.44,75407.43,5.3,0.67173,0.00017,22.91363]
[1779559442783,33.44,75407.19,5.3,0.67169,0.00017,22.91467]
[1779559442983,33.44,75407.19,5.3,0.67169,0.00017,22.91467]
[1779559449596,33.44,75406.36,5.3,0.67153,0.00017,22.91878]
[1779559454631,33.44,75407.61,5.3,0.67174,0.00017,22.91348]
[1779559459665,33.44,75408.81,5.3,0.67193,0.00017,22.90842]
[1779559462802,33.45,75408.98,5.3,0.67195,0.00017,22.90787]
[1779559463694,33.45,75409.38,5.3,0.67201,0.00017,22.90614]
[1779559468729,33.45,75411.19,5.3,0.67231,0.00017,22.89835]
[1779559475778,33.45,75411.68,5.3,0.67242,0.00017,22.89235]
[1779559480812,33.44,75414.25,5.3,0.67288,0.00017,22.88013]
[1779559484840,33.44,75420.26,5.3,0.67392,0.00017,22.85235]
[1779559486855,33.44,75425.37,5.3,0.67479,0.00017,22.82879]
[1779559491890,33.43,75426.69,5.3,0.67503,0.00017,22.82224]
[1779559498938,33.43,75427.55,5.3,0.6752,0.00017,22.81763]
[1779559503326,33.43,75428.57,5.3,0.67539,0.00017,22.81264]
[1779559503427,33.43,75431.69,5.3,0.67592,0.00017,22.7982]
[1779559508269,33.42,75433.21,5.3,0.67619,0.00017,22.79087]
[1779559508300,33.42,75433.37,5.3,0.67622,0.00017,22.79006]
[1779559510720,33.42,75432.67,5.3,0.6761,0.00017,22.79321]
[1779559510795,33.42,75432.0,5.3,0.67599,0.00017,22.79623]
[1779559511023,33.42,75436.23,5.3,0.67671,0.00017,22.77663]
[1779559516059,33.42,75437.83,5.3,0.67699,0.00017,22.76898]
[1779559517138,33.42,75437.83,5.3,0.67699,0.00017,22.76898]
[1779559517240,33.42,75436.29,5.3,0.67673,0.00017,22.77607]
[1779559521911,33.42,75436.65,5.3,0.67679,0.00017,22.77426]
[1779559522101,33.42,75437.49,5.3,0.67694,0.00017,22.77028]
[1779559528142,33.42,75438.77,5.3,0.67716,0.00017,22.76415]
[1779559529150,33.42,75446.15,5.3,0.67841,0.00017,22.72979]
[1779559534334,33.42,75448.3,5.3,0.6788,0.00017,22.7161]
[1779559534685,33.42,75455.12,5.3,0.67995,0.00017,22.68412]
[1779559540227,33.42,75459.8,5.3,0.68073,0.00017,22.66231]
[1779559543571,33.42,75460.96,5.3,0.68092,0.00017,22.65693]
[1779559543644,33.42,75461.54,5.3,0.68102,0.00017,22.65425]
[1779559545262,33.42,75466.57,5.3,0.68186,0.00017,22.63054]
[1779559549987,33.42,75466.81,5.3,0.68189,0.00017,22.62971]
[1779559553335,33.42,75471.14,5.3,0.68261,0.00017,22.60945]
[1779559555349,33.42,75475.0,5.3,0.68326,0.00017,22.59075]
[1779559558369,33.42,75479.1,5.3,0.68397,0.00017,22.57075]
[1779559561391,33.42,75473.46,5.3,0.68303,0.00017,22.59741]
[1779559566745,33.42,75472.95,5.3,0.68294,0.00017,22.60003]
[1779559572469,33.42,75473.46,5.3,0.683,0.00017,22.59833]
[1779559577504,33.43,75475.06,5.3,0.68325,0.00017,22.59123]
[1779559582539,33.43,75474.67,5.3,0.68317,0.00017,22.59364]
[1779559587575,33.43,75474.48,5.3,0.68312,0.00017,22.59507]
[1779559589590,33.43,75470.17,5.3,0.68239,0.00017,22.61557]
[1779559590545,33.43,75470.17,5.3,0.68239,0.00017,22.61557]
[1779559590597,33.44,75467.47,5.3,0.68194,0.00017,22.62849]
[1779559591604,33.44,75461.7,5.3,0.68099,0.00017,22.6522]
[1779559593983,33.44,75460.8,5.3,0.68083,0.00017,22.65654]
[1779559599660,33.44,75462.16,5.3,0.68105,0.00017,22.65042]
[1779559605632,33.44,75461.96,5.3,0.68101,0.00017,22.65156]
[1779559605702,33.44,75462.67,5.3,0.68113,0.00017,22.64831]
[1779559607716,33.44,75466.42,5.3,0.68175,0.00017,22.63067]
[1779559610737,33.44,75471.98,5.3,0.68268,0.00017,22.60444]
[1779559611744,33.44,75475.26,5.3,0.68323,0.00017,22.58888]
[1779559616779,33.45,75477.84,5.3,0.68364,0.00017,22.57706]
[1779559622821,33.45,75477.89,5.3,0.68363,0.00017,22.57748]
[1779559626562,33.45,75479.4,5.3,0.68387,0.00017,22.57058]
[1779559626850,33.45,75481.23,5.3,0.68418,0.00017,22.56192]
[1779559627792,33.45,75481.23,5.3,0.68418,0.00017,22.56192]
[1779559632282,33.46,75486.52,5.3,0.68505,0.00017,22.53701]
[1779559637927,33.46,75488.43,5.3,0.68535,0.00017,22.52835]
[1779559638389,33.46,75488.43,5.3,0.68535,0.00017,22.52835]
[1779559638934,33.46,75486.06,5.3,0.68495,0.00017,22.53969]
[1779559639941,33.46,75479.87,5.3,0.68391,0.00017,22.56957]
[1779559643969,33.47,75470.87,5.3,0.68238,0.00017,22.61303]
[1779559651020,33.47,75470.9,5.3,0.68239,0.00017,22.60992]
[1779559652026,33.47,75465.93,5.3,0.68155,0.00017,22.63358]
[1779559653033,33.47,75465.93,5.3,0.68155,0.00017,22.63358]
[1779559653034,33.47,75465.39,5.3,0.68146,0.00017,22.6362]
[1779559659076,33.47,75464.43,5.3,0.68128,0.00017,22.6411]
[1779559664111,33.48,75462.84,5.3,0.68101,0.00017,22.6489]
[1779559669146,33.48,75464.86,5.3,0.68134,0.00017,22.63965]
[1779559672378,33.48,75464.92,5.3,0.68134,0.00017,22.63949]
[1779559672407,33.48,75464.85,5.3,0.68133,0.00017,22.63988]
[1779559673174,33.48,75471.35,5.3,0.68242,0.00017,22.60913]
[1779559678209,33.48,75472.2,5.3,0.68255,0.00017,22.60554]
[1779559683244,33.49,75472.56,5.3,0.68259,0.00017,22.60427]
[1779559689286,33.49,75472.7,5.3,0.6826,0.00017,22.6041]
[1779559694321,33.49,75470.49,5.3,0.68221,0.00017,22.61497]
[1779559697412,33.49,75470.48,5.3,0.68221,0.00017,22.61508]
[1779559697468,33.49,75470.48,5.3,0.68221,0.00017,22.61521]
[1779559698349,33.49,75464.37,5.3,0.68118,0.00017,22.64419]
[1779559699984,33.49,75464.37,5.3,0.68118,0.00017,22.64419]
[1779559700363,33.49,75466.03,5.3,0.68146,0.00017,22.63642]
[1779559702377,33.5,75470.75,5.3,0.68224,0.00017,22.61416]
[1779559708419,33.5,75470.16,5.3,0.68213,0.00017,22.61732]
[1779559715468,33.5,75470.14,5.3,0.68214,0.00017,22.61413]
[1779559721513,33.5,75469.92,5.3,0.68209,0.00017,22.61547]
[1779559727555,33.51,75470.01,5.3,0.6821,0.00017,22.61533]
[1779559736620,33.51,75468.94,5.3,0.6819,0.00017,22.62082]
[1779559741655,33.51,75470.23,5.3,0.68211,0.00017,22.61493]
[1779559746691,33.51,75470.45,5.3,0.68214,0.00017,22.6141]
[1779559751726,33.51,75470.44,5.3,0.68213,0.00017,22.61437]
[1779559757769,33.51,75470.6,5.3,0.68215,0.00017,22.61386]
[1779559762804,33.52,75471.06,5.3,0.68222,0.00017,22.61188]
[1779559768848,33.52,75472.99,5.3,0.68254,0.00017,22.603]
[1779559773882,33.52,75473.32,5.3,0.68261,0.00017,22.59798]
[1779559780931,33.52,75474.17,5.3,0.68274,0.00017,22.5943]
[1779559785966,33.52,75480.14,5.3,0.68373,0.00017,22.56616]
[1779559791001,33.53,75479.71,5.3,0.68364,0.00017,22.5686]
[1779559796040,33.53,75479.25,5.3,0.68355,0.00017,22.57121]
[1779559801071,33.53,75483.21,5.3,0.6842,0.00017,22.55271]
[1779559802072,33.53,75483.21,5.3,0.6842,0.00017,22.55271]
[1779559802099,33.53,75487.93,5.3,0.68498,0.00017,22.53017]
[1779559807638,33.54,75487.15,5.3,0.68484,0.00017,22.53441]
[1779559813172,33.54,75488.92,5.3,0.6851,0.00017,22.52693]
[1779559820577,33.55,75488.75,5.3,0.68506,0.00017,22.52826]
[1779559820887,33.55,75488.75,5.3,0.68506,0.00017,22.52826]
[1779559821652,33.55,75501.38,5.3,0.68714,0.00017,22.46778]
[1779559822579,33.55,75503.63,5.3,0.68752,0.00017,22.45679]
[1779559824679,33.55,75504.15,5.3,0.68761,0.00017,22.45422]
[1779559830292,33.55,75503.66,5.3,0.68754,0.00017,22.45622]
[1779559835327,33.55,75506.49,5.3,0.68804,0.00017,22.43851]
[1779559836728,33.55,75506.49,5.3,0.68804,0.00017,22.43851]
[1779559842377,33.54,75506.06,5.3,0.68798,0.00017,22.44037]
[1779559847412,33.54,75508.11,5.3,0.68832,0.00017,22.43025]
[1779559850075,33.54,75508.02,5.3,0.68831,0.00017,22.43067]
[1779559850075,33.54,75508.02,5.3,0.68831,0.00017,22.43067]
[1779559850433,33.54,75510.93,5.3,0.68879,0.00017,22.41643]
[1779559855923,33.54,75513.45,5.3,0.68921,0.00017,22.40412]
[1779559857482,33.54,75517.7,5.3,0.68991,0.00017,22.38333]
[1779559858590,33.54,75517.7,5.3,0.68991,0.00017,22.38333]
[1779559858599,33.54,75517.7,5.3,0.68991,0.00017,22.38333]
[1779559858721,33.54,75517.7,5.3,0.68991,0.00017,22.38333]
[1779559859111,33.54,75517.7,5.3,0.68991,0.00017,22.38333]
[1779559858802,33.54,75508.78,5.3,0.68843,0.00017,22.42707]
[1779559862518,33.54,75505.58,5.3,0.6879,0.00017,22.44267]
[1779559867553,33.54,75506.1,5.3,0.68798,0.00017,22.4401]
[1779559872915,33.54,75505.55,5.3,0.68789,0.00017,22.44276]
[1779559872942,33.54,75505.21,5.3,0.68784,0.00017,22.44441]
[1779559873595,33.54,75488.6,5.3,0.68507,0.00017,22.52475]
[1779559874602,33.54,75488.74,5.3,0.6851,0.00017,22.524]
[1779559879638,33.55,75489.01,5.3,0.68512,0.00017,22.52333]
[1779559884723,33.55,75489.04,5.3,0.68512,0.00017,22.52347]
[1779559886976,33.55,75489.44,5.3,0.68518,0.00017,22.5216]
[1779559887077,33.55,75489.2,5.3,0.68514,0.00017,22.52269]
[1779559887695,33.55,75496.11,5.3,0.6863,0.00017,22.48933]
[1779559888815,33.55,75502.28,5.3,0.68733,0.00017,22.4594]
[1779559891723,33.55,75506.46,5.3,0.68804,0.00017,22.43536]
[1779559894640,33.55,75506.45,5.3,0.68804,0.00017,22.43544]
[1779559894723,33.55,75506.45,5.3,0.68804,0.00017,22.43544]
[1779559895141,33.55,75506.45,5.3,0.68804,0.00017,22.43544]
[1779559900758,33.55,75510.14,5.3,0.68865,0.00017,22.41758]
[1779559901648,33.55,75510.16,5.3,0.68865,0.00017,22.41752]
[1779559901648,33.55,75510.16,5.3,0.68865,0.00017,22.41752]
[1779559901794,33.55,75513.11,5.3,0.68914,0.00017,22.40311]
[1779559902725,33.55,75513.11,5.3,0.68914,0.00017,22.40311]
[1779559902801,33.55,75514.25,5.3,0.68933,0.00017,22.39757]
[1779559907836,33.55,75521.02,5.3,0.69044,0.00017,22.36455]
[1779559912873,33.55,75523.28,5.3,0.69081,0.00017,22.35373]
[1779559917908,33.55,75525.43,5.3,0.69116,0.00017,22.34304]
[1779559922943,33.55,75524.83,5.3,0.69107,0.00017,22.34584]
[1779559927978,33.55,75524.79,5.3,0.69108,0.00017,22.3455]
[1779559929992,33.55,75528.78,5.3,0.69175,0.00017,22.32544]
[1779559932012,33.55,75532.3,5.3,0.69234,0.00017,22.30769]
[1779559935029,33.54,75535.53,5.3,0.69289,0.00017,22.29122]
[1779559940079,33.54,75537.54,5.3,0.69324,0.00017,22.28051]
[1779559945114,33.53,75537.96,5.3,0.69333,0.00017,22.27769]
[1779559950149,33.53,75537.14,5.3,0.69322,0.00017,22.28103]
[1779559955184,33.52,75538.68,5.3,0.69352,0.00017,22.26883]
[1779559960219,33.52,75540.35,5.3,0.69382,0.00017,22.25969]
[1779559963240,33.52,75548.33,5.3,0.69515,0.00016,22.21911]
[1779559968275,33.51,75548.58,5.3,0.69521,0.00016,22.21717]
[1779559971323,33.51,75549.26,5.3,0.69533,0.00016,22.21348]
[1779559972074,33.51,75549.26,5.3,0.69533,0.00016,22.21348]
[1779559972178,33.51,75552.88,5.3,0.69594,0.00016,22.19495]
[1779559972304,33.51,75562.24,5.3,0.69747,0.00016,22.14743]
[1779559973518,33.51,75562.24,5.3,0.69747,0.00016,22.14743]
[1779559973624,33.51,75562.24,5.3,0.69747,0.00016,22.14743]
[1779559973691,33.51,75569.22,5.3,0.69862,0.00016,22.11162]
[1779559974593,33.51,75569.22,5.3,0.69862,0.00016,22.11162]
[1779559974602,33.51,75590.93,5.3,0.70217,0.00016,21.99961]
[1779559975431,33.51,75590.93,5.3,0.70217,0.00016,21.99961]
[1779559975957,33.51,75590.93,5.3,0.70217,0.00016,21.99961]
[1779559976049,33.51,75607.12,5.3,0.70481,0.00016,21.91478]
[1779559976509,33.51,75607.12,5.3,0.70481,0.00016,21.91478]
[1779559976589,33.51,75664.47,5.3,0.71404,0.00016,21.60775]
[1779559977717,33.51,75693.73,5.3,0.7187,0.00016,21.44679]
[1779559979221,33.51,75693.73,5.3,0.7187,0.00016,21.44679]
[1779559979235,33.52,75715.12,5.3,0.72202,0.00016,21.32937]
[1779559979370,33.52,75718.27,5.3,0.72252,0.00016,21.31168]
[1779559980376,33.53,75712.94,5.3,0.7216,0.00016,21.34458]
[1779559981949,33.57,75707.44,5.3,0.72054,0.00016,21.38269]
[1779559982459,33.57,75683.87,5.3,0.71681,0.00016,21.51316]
[1779559983453,33.58,75678.37,5.3,0.71585,0.00016,21.54636]
[1779559984660,33.58,75678.56,5.3,0.71587,0.00016,21.54571]
[1779559986254,33.58,75672.6,5.3,0.71492,0.00016,21.5785]
[1779559986472,33.58,75666.12,5.3,0.71389,0.00016,21.61378]
[1779559988016,33.58,75666.12,5.3,0.71389,0.00016,21.61378]
[1779559988039,33.59,75659.99,5.3,0.7129,0.00016,21.64735]
[1779559988747,33.59,75650.73,5.3,0.71142,0.00016,21.69745]
[1779559989493,33.59,75646.76,5.3,0.71078,0.00016,21.71885]
[1779559993522,33.59,75654.64,5.3,0.71204,0.00016,21.67664]
[1779559994529,33.59,75651.01,5.3,0.71145,0.00016,21.69629]
[1779559995536,33.59,75646.22,5.3,0.71068,0.00016,21.72211]
[1779559996877,33.59,75638.94,5.3,0.70951,0.00016,21.7613]
[1779559999564,33.59,75642.86,5.3,0.71013,0.00016,21.74072]
[1779560004599,33.59,75640.2,5.3,0.7097,0.00016,21.75506]
[1779560006397,33.59,75639.13,5.3,0.70953,0.00016,21.76079]
[1779560006613,33.59,75631.08,5.3,0.70823,0.00016,21.80369]
[1779560007983,33.59,75627.69,5.3,0.70769,0.00016,21.82165]
[1779560009494,33.59,75627.95,5.3,0.70773,0.00016,21.82022]
[1779560010641,33.59,75632.32,5.3,0.70844,0.00016,21.79692]
[1779560013662,33.59,75635.23,5.3,0.70893,0.00016,21.77761]
[1779560017697,33.59,75627.94,5.3,0.70776,0.00016,21.81635]
[1779560019711,33.59,75625.05,5.3,0.70728,0.00016,21.8319]
[1779560024746,33.6,75624.73,5.3,0.70719,0.00016,21.83491]
[1779560029781,33.61,75624.82,5.3,0.70717,0.00016,21.83576]
[1779560032802,33.61,75631.75,5.3,0.70826,0.00016,21.79985]
[1779560033809,33.61,75638.93,5.3,0.70942,0.00016,21.76162]
[1779560038844,33.61,75640.02,5.3,0.70959,0.00016,21.75593]
[1779560043879,33.61,75643.06,5.3,0.71007,0.00016,21.73985]
[1779560045893,33.61,75645.95,5.3,0.71053,0.00016,21.72447]
[1779560050928,33.61,75645.35,5.3,0.71043,0.00016,21.72796]
[1779560055963,33.62,75647.26,5.3,0.71073,0.00016,21.71799]
[1779560060998,33.62,75633.75,5.3,0.70855,0.00016,21.79042]
[1779560062005,33.62,75627.94,5.3,0.70761,0.00016,21.82143]
[1779560063025,33.62,75627.94,5.3,0.70761,0.00016,21.82143]
[1779560064022,33.62,75621.69,5.3,0.70659,0.00016,21.85488]
[1779560065028,33.62,75617.92,5.3,0.70598,0.00016,21.87499]
[1779560068049,33.63,75614.86,5.3,0.70546,0.00016,21.89175]
[1779560070063,33.63,75612.09,5.3,0.705,0.00016,21.90671]
[1779560075098,33.63,75609.54,5.3,0.70458,0.00016,21.91732]
[1779560080133,33.64,75610.54,5.3,0.70472,0.00016,21.91307]
[1779560081340,33.64,75610.54,5.3,0.70472,0.00016,21.91307]
[1779560081380,33.64,75626.17,5.3,0.70723,0.00016,21.83109]
[1779560082149,33.64,75634.09,5.3,0.70851,0.00016,21.78909]
[1779560083156,33.64,75627.09,5.3,0.70738,0.00016,21.8262]
[1779560084163,33.64,75623.82,5.3,0.70685,0.00016,21.84376]
[1779560084875,33.64,75623.82,5.3,0.70685,0.00016,21.84376]
[1779560085170,33.64,75618.08,5.3,0.70592,0.00016,21.87395]
[1779560086177,33.64,75610.45,5.3,0.70469,0.00016,21.91388]
[1779560088190,33.64,75629.13,5.3,0.70769,0.00016,21.81597]
[1779560089198,33.64,75628.25,5.3,0.70755,0.00016,21.82061]
[1779560090205,33.64,75623.47,5.3,0.70678,0.00016,21.84584]
[1779560094233,33.64,75617.28,5.3,0.70579,0.00016,21.8782]
[1779560099268,33.65,75614.12,5.3,0.70526,0.00016,21.89556]
[1779560101069,33.65,75614.43,5.3,0.7053,0.00016,21.89414]
[1779560101282,33.65,75627.48,5.3,0.7074,0.00016,21.82565]
[1779560102392,33.65,75650.5,5.3,0.71109,0.00016,21.703]
[1779560103354,33.65,75654.65,5.3,0.71176,0.00016,21.68067]
[1779560104357,33.65,75651.89,5.3,0.71131,0.00016,21.69558]
[1779560104899,33.65,75651.89,5.3,0.71131,0.00016,21.69558]
[1779560105364,33.65,75644.37,5.3,0.71011,0.00016,21.73597]
[1779560107402,33.65,75640.35,5.3,0.70946,0.00016,21.75756]
[1779560108398,33.65,75632.9,5.3,0.70826,0.00016,21.79722]
[1779560109405,33.65,75638.35,5.3,0.70914,0.00016,21.76828]
[1779560114440,33.65,75636.25,5.3,0.7088,0.00016,21.77965]
[1779560119475,33.66,75637.85,5.3,0.70903,0.00016,21.77206]
[1779560124511,33.66,75638.86,5.3,0.70918,0.00016,21.76678]
[1779560126525,33.66,75646.22,5.3,0.71036,0.00016,21.72756]
[1779560128539,33.66,75651.05,5.3,0.71113,0.00016,21.70179]
[1779560133574,33.66,75652.14,5.3,0.71132,0.00016,21.69267]
[1779560135588,33.66,75647.71,5.3,0.7106,0.00016,21.71659]
[1779560136596,33.66,75651.95,5.3,0.71128,0.00016,21.69393]
[1779560139620,33.66,75658.87,5.3,0.71238,0.00016,21.65697]
[1779560142963,33.66,75657.94,5.3,0.71222,0.00016,21.66222]
[1779560143043,33.66,75650.85,5.3,0.71109,0.00016,21.70043]
[1779560144654,33.67,75639.97,5.3,0.70934,0.00016,21.75871]
[1779560147961,33.67,75636.41,5.3,0.70877,0.00016,21.77768]
[1779560151707,33.67,75633.58,5.3,0.70831,0.00016,21.79271]
[1779560153721,33.67,75630.28,5.3,0.70778,0.00016,21.81017]
[1779560157749,33.67,75617.47,5.3,0.70572,0.00016,21.8776]
[1779560158756,33.66,75611.02,5.3,0.70469,0.00016,21.9113]
[1779560163791,33.67,75611.12,5.3,0.70467,0.00016,21.91172]
[1779560168845,33.67,75606.39,5.3,0.70389,0.00016,21.93701]
[1779560169849,33.67,75591.38,5.3,0.70146,0.00016,22.01494]
[1779560170871,33.67,75589.71,5.3,0.70118,0.00016,22.02362]
[1779560171871,33.68,75583.71,5.3,0.7002,0.00016,22.05451]
[1779560172752,33.68,75583.71,5.3,0.7002,0.00016,22.05451]
[1779560173336,33.68,75583.71,5.3,0.7002,0.00016,22.05451]
[1779560173437,33.68,75582.18,5.3,0.69995,0.00016,22.06239]
[1779560173885,33.68,75578.05,5.3,0.69928,0.00016,22.08355]
[1779560177018,33.68,75583.6,5.3,0.70018,0.00016,22.05518]
[1779560179927,33.68,75591.13,5.3,0.7014,0.00016,22.01659]
[1779560180934,33.68,75586.13,5.3,0.70059,0.00016,22.04237]
[1779560181941,33.68,75589.81,5.3,0.70119,0.00016,22.02349]
[1779560184523,33.68,75595.05,5.3,0.70203,0.00016,21.99659]
[1779560184962,33.68,75597.91,5.3,0.70249,0.00016,21.98189]
[1779560188990,33.68,75591.89,5.3,0.70151,0.00016,22.01336]
[1779560194341,33.68,75591.0,5.3,0.70138,0.00016,22.01444]
[1779560197046,33.68,75581.82,5.3,0.69988,0.00016,22.06183]
[1779560202393,33.68,75581.76,5.3,0.69987,0.00016,22.0622]
[1779560208123,33.68,75580.1,5.3,0.69959,0.00016,22.07078]
[1779560213158,33.68,75580.54,5.3,0.69966,0.00016,22.06857]
[1779560214165,33.68,75577.07,5.3,0.6991,0.00016,22.08629]
[1779560215173,33.68,75571.17,5.3,0.69814,0.00016,22.11632]
[1779560219200,33.68,75575.5,5.3,0.69885,0.00016,22.09414]
[1779560224235,33.68,75576.46,5.3,0.69901,0.00016,22.08919]
[1779560229269,33.68,75575.37,5.3,0.69883,0.00016,22.09471]
[1779560234308,33.68,75576.1,5.3,0.69895,0.00016,22.09094]
[1779560235314,33.68,75583.59,5.3,0.70017,0.00016,22.05265]
[1779560236322,33.68,75589.23,5.3,0.70109,0.00016,22.02371]
[1779560237329,33.68,75593.1,5.3,0.70171,0.00016,22.00383]
[1779560239343,33.68,75596.38,5.3,0.70224,0.00016,21.98705]
[1779560240350,33.68,75601.74,5.3,0.70311,0.00016,21.95938]
[1779560244378,33.69,75604.52,5.3,0.70354,0.00016,21.94548]
[1779560245385,33.69,75607.59,5.3,0.70403,0.00016,21.92965]
[1779560250420,33.69,75609.36,5.3,0.70429,0.00016,21.92124]
[1779560253441,33.7,75606.19,5.3,0.70379,0.00016,21.93445]
[1779560257469,33.7,75612.97,5.3,0.70487,0.00016,21.8997]
[1779560258476,33.7,75617.17,5.3,0.70554,0.00016,21.87786]
[1779560260490,33.7,75624.64,5.3,0.70675,0.00016,21.83842]
[1779560261497,33.7,75628.89,5.3,0.70744,0.00016,21.81593]
[1779560262504,33.7,75631.91,5.3,0.70792,0.00016,21.79992]
[1779560263511,33.7,75637.08,5.3,0.70875,0.00016,21.77247]
[1779560263755,33.7,75637.08,5.3,0.70875,0.00016,21.77247]
[1779560263905,33.7,75637.08,5.3,0.70875,0.00016,21.77247]
[1779560264518,33.7,75643.83,5.3,0.70984,0.00016,21.73653]
[1779560265525,33.7,75649.93,5.3,0.71081,0.00016,21.70394]
[1779560266535,33.7,75653.63,5.3,0.7114,0.00016,21.68414]
[1779560270562,33.7,75655.3,5.3,0.71166,0.00016,21.67548]
[1779560272576,33.7,75660.67,5.3,0.71251,0.00016,21.64675]
[1779560275596,33.7,75665.49,5.3,0.71327,0.00016,21.62108]
[1779560276604,33.7,75670.77,5.3,0.71411,0.00016,21.59256]
[1779560278619,33.7,75673.62,5.3,0.71456,0.00016,21.57726]
[1779560281647,33.7,75677.5,5.3,0.71516,0.00016,21.5565]
[1779560282647,33.71,75687.34,5.3,0.71672,0.00016,21.50293]
[1779560283656,33.71,75682.1,5.3,0.71589,0.00016,21.53167]
[1779560285701,33.71,75678.03,5.3,0.71523,0.00016,21.55416]
[1779560289739,33.71,75681.76,5.3,0.71581,0.00016,21.53447]
[1779560290746,33.71,75685.76,5.3,0.71644,0.00016,21.51263]
[1779560291753,33.71,75673.49,5.3,0.71449,0.00016,21.57976]
[1779560292760,33.71,75669.27,5.3,0.71381,0.00016,21.60272]
[1779560293767,33.71,75672.88,5.3,0.71439,0.00016,21.58325]
[1779560299809,33.72,75677.52,5.3,0.71511,0.00016,21.5586]
[1779560300816,33.72,75681.86,5.3,0.71579,0.00016,21.53508]
[1779560305859,33.72,75680.28,5.3,0.71552,0.00016,21.54436]
[1779560306862,33.72,75688.72,5.3,0.71685,0.00016,21.49842]
[1779560309885,33.72,75691.84,5.3,0.71733,0.00016,21.48186]
[1779560312906,33.73,75683.17,5.3,0.71597,0.00016,21.52601]
[1779560317941,33.73,75682.03,5.3,0.71577,0.00016,21.5329]
[1779560322976,33.73,75682.73,5.3,0.71586,0.00016,21.52974]
[1779560328013,33.74,75683.33,5.3,0.71594,0.00016,21.52712]
[1779560333048,33.74,75683.57,5.3,0.71596,0.00016,21.52645]
[1779560338090,33.74,75681.78,5.3,0.71566,0.00016,21.53685]
[1779560340103,33.74,75676.87,5.3,0.71488,0.00016,21.56378]
[1779560341110,33.74,75674.37,5.3,0.71448,0.00016,21.57746]
[1779560342117,33.74,75678.65,5.3,0.71515,0.00016,21.55435]
[1779560344132,33.75,75683.15,5.3,0.71586,0.00016,21.53015]
[1779560350175,33.75,75685.01,5.3,0.71612,0.00016,21.52097]
[1779560352198,33.75,75695.12,5.3,0.71771,0.00016,21.46599]
[1779560356226,33.76,75697.3,5.3,0.71804,0.00016,21.45478]
[1779560361261,33.76,75696.97,5.3,0.71796,0.00016,21.45755]
[1779560366297,33.77,75698.63,5.3,0.71819,0.00016,21.44935]
[1779560367563,33.77,75698.63,5.3,0.71819,0.00016,21.44935]
[1779560368974,33.77,75699.57,5.3,0.71833,0.00016,21.44455]
[1779560369222,33.77,75699.57,5.3,0.71833,0.00016,21.44455]
[1779560369318,33.77,75698.62,5.3,0.71818,0.00016,21.44996]
[1779560371845,33.77,75699.57,5.3,0.71834,0.00016,21.44129]
[1779560372339,33.77,75702.06,5.3,0.71873,0.00016,21.42779]
[1779560372970,33.77,75702.06,5.3,0.71873,0.00016,21.42779]
[1779560375692,33.77,75695.93,5.3,0.71775,0.00016,21.46204]
[1779560376367,33.77,75686.01,5.3,0.71618,0.00016,21.51641]
[1779560378381,33.78,75689.25,5.3,0.71668,0.00016,21.49896]
[1779560380395,33.78,75693.32,5.3,0.71732,0.00016,21.47697]
[1779560385429,33.78,75699.5,5.3,0.71827,0.00016,21.44387]
[1779560387443,33.78,75703.66,5.3,0.71892,0.00016,21.42129]
[1779560392479,33.79,75707.34,5.3,0.71947,0.00016,21.4019]
[1779560393486,33.79,75713.49,5.3,0.72043,0.00016,21.36813]
[1779560395500,33.79,75717.73,5.3,0.72108,0.00016,21.34506]
[1779560396507,33.79,75720.94,5.3,0.72158,0.00016,21.32746]
[1779560398521,33.79,75726.06,5.3,0.72237,0.00016,21.29948]
[1779560401542,33.8,75723.22,5.3,0.7219,0.00016,21.31612]
[1779560402549,33.8,75719.63,5.3,0.72133,0.00016,21.33632]
[1779560404562,33.8,75722.71,5.3,0.7218,0.00016,21.31972]
[1779560405570,33.8,75725.48,5.3,0.72223,0.00016,21.30458]
[1779560406577,33.8,75728.14,5.3,0.72263,0.00016,21.29005]
[1779560407583,33.8,75732.11,5.3,0.72325,0.00016,21.26813]
[1779560412619,33.81,75733.05,5.3,0.72336,0.00016,21.26417]
[1779560415458,33.81,75733.14,5.3,0.72336,0.00016,21.2642]
[1779560415643,33.81,75744.83,5.3,0.72517,0.00016,21.19895]
[1779560416650,33.82,75750.25,5.3,0.726,0.00015,21.16877]
[1779560417831,33.82,75762.76,5.3,0.72793,0.00015,21.09838]
[1779560418667,33.82,75766.27,5.3,0.72846,0.00015,21.07889]
[1779560419795,33.82,75763.94,5.3,0.72809,0.00015,21.0922]
[1779560421692,33.82,75771.28,5.3,0.72921,0.00015,21.05096]
[1779560422701,33.82,75780.92,5.3,0.7307,0.00015,20.99587]
[1779560423709,33.82,75785.08,5.3,0.73133,0.00015,20.97203]
[1779560425141,33.82,75786.32,5.3,0.73152,0.00015,20.96492]
[1779560425724,33.82,75791.36,5.3,0.7323,0.00015,20.93596]
[1779560427329,33.82,75790.71,5.3,0.7322,0.00015,20.93973]
[1779560427380,33.82,75790.71,5.3,0.7322,0.00015,20.93973]
[1779560427744,33.82,75812.4,5.3,0.7355,0.00015,20.8143]
[1779560428396,33.82,75812.4,5.3,0.7355,0.00015,20.8143]
[1779560428749,33.82,75821.04,5.3,0.73682,0.00015,20.76399]
[1779560429760,33.82,75819.45,5.3,0.73657,0.00015,20.77335]
[1779560430766,33.83,75816.9,5.3,0.73615,0.00015,20.78972]
[1779560431704,33.83,75816.9,5.3,0.73615,0.00015,20.78972]
[1779560431778,33.84,75823.34,5.3,0.73712,0.00015,20.74963]
[1779560432784,33.84,75829.94,5.3,0.73809,0.00015,20.71205]
[1779560434799,33.85,75824.2,5.3,0.73719,0.00015,20.74709]
[1779560435807,33.86,75817.49,5.3,0.73609,0.00015,20.78951]
[1779560436814,33.86,75813.02,5.3,0.7354,0.00015,20.81579]
[1779560441849,33.89,75809.9,5.3,0.73474,0.00015,20.84117]
[1779560442858,33.9,75812.7,5.3,0.73513,0.00015,20.82639]
[1779560443864,33.9,75820.76,5.3,0.73634,0.00015,20.78032]
[1779560444871,33.91,75823.98,5.3,0.7368,0.00015,20.76278]
[1779560445878,33.91,75829.51,5.3,0.73761,0.00015,20.7314]
[1779560448906,33.92,75823.06,5.3,0.7366,0.00015,20.77036]
[1779560450913,33.92,75819.2,5.3,0.73601,0.00015,20.79307]
[1779560452927,33.92,75823.13,5.3,0.7366,0.00015,20.77054]
[1779560455948,33.92,75818.93,5.3,0.73595,0.00015,20.79546]
[1779560458971,33.92,75816.15,5.3,0.73552,0.00015,20.81203]
[1779560464039,33.93,75813.13,5.3,0.73504,0.00015,20.83017]
[1779560469074,33.93,75814.98,5.3,0.73531,0.00015,20.82002]
[1779560472097,33.93,75821.27,5.3,0.73625,0.00015,20.78389]
[1779560473105,33.93,75824.02,5.3,0.73667,0.00015,20.76802]
[1779560474111,33.93,75829.82,5.3,0.73754,0.00015,20.73439]
[1779560479146,33.93,75824.91,5.3,0.73678,0.00015,20.76357]
[1779560483174,33.94,75828.73,5.3,0.73735,0.00015,20.74169]
[1779560484181,33.94,75831.65,5.3,0.73779,0.00015,20.72476]
[1779560485188,33.94,75834.31,5.3,0.73819,0.00015,20.70933]
[1779560486756,33.94,75834.31,5.3,0.73819,0.00015,20.70933]
[1779560487203,33.94,75843.5,5.3,0.73956,0.00015,20.6558]
[1779560488210,33.94,75837.88,5.3,0.73872,0.00015,20.68872]
[1779560489217,33.94,75823.18,5.3,0.7365,0.00015,20.77461]
[1779560490523,33.94,75823.18,5.3,0.7365,0.00015,20.77461]
[1779560490592,33.95,75821.82,5.3,0.73622,0.00015,20.78524]
[1779560491231,33.95,75817.92,5.3,0.73566,0.00015,20.80398]
[1779560495259,33.95,75820.43,5.3,0.73602,0.00015,20.79005]
[1779560500794,33.96,75820.59,5.3,0.73602,0.00015,20.79013]
[1779560500896,33.96,75823.31,5.3,0.73643,0.00015,20.77446]
[1779560503333,33.96,75826.95,5.3,0.73698,0.00015,20.75353]
[1779560504332,33.96,75837.55,5.3,0.73857,0.00015,20.6919]
[1779560505340,33.96,75838.4,5.3,0.73869,0.00015,20.68711]
[1779560510375,33.96,75832.01,5.3,0.73771,0.00015,20.72534]
[1779560511382,33.96,75829.5,5.3,0.73733,0.00015,20.74011]
[1779560512390,33.96,75823.06,5.3,0.73635,0.00015,20.77768]
[1779560513396,33.97,75820.67,5.3,0.73598,0.00015,20.79172]
[1779560517424,33.97,75817.36,5.3,0.73547,0.00015,20.81151]
[1779560519438,33.97,75814.85,5.3,0.73508,0.00015,20.82636]
[1779560521266,33.97,75816.48,5.3,0.73532,0.00015,20.81707]
[1779560521452,33.97,75820.13,5.3,0.73587,0.00015,20.79612]
[1779560522459,33.97,75826.27,5.3,0.7368,0.00015,20.76059]
[1779560527494,33.97,75826.2,5.3,0.73677,0.00015,20.76176]
[1779560529508,33.98,75819.53,5.3,0.73575,0.00015,20.80085]
[1779560533536,33.98,75816.25,5.3,0.73524,0.00015,20.8205]
[1779560534543,33.98,75822.66,5.3,0.7362,0.00015,20.78343]
[1779560537592,33.98,75815.74,5.3,0.73515,0.00015,20.82386]
[1779560540613,33.98,75825.5,5.3,0.73662,0.00015,20.76767]
[1779560545648,33.98,75824.28,5.3,0.73642,0.00015,20.77526]
[1779560550688,33.99,75824.07,5.3,0.73638,0.00015,20.77693]
[1779560555723,33.99,75823.43,5.3,0.73629,0.00015,20.77723]
[1779560561764,33.99,75824.6,5.3,0.73646,0.00015,20.771]
[1779560566800,33.99,75825.76,5.3,0.73662,0.00015,20.76476]
[1779560570829,34.0,75837.86,5.3,0.73843,0.00015,20.69473]
[1779560572843,34.0,75832.55,5.3,0.73763,0.00015,20.72603]
[1779560573850,34.0,75823.78,5.3,0.7363,0.00015,20.77714]
[1779560576871,34.0,75819.9,5.3,0.7357,0.00015,20.79997]
[1779560577878,34.0,75817.47,5.3,0.73533,0.00015,20.81421]
[1779560581906,34.0,75824.92,5.3,0.73644,0.00015,20.77175]
[1779560582913,34.0,75828.9,5.3,0.73704,0.00015,20.74872]
[1779560587948,34.0,75828.89,5.3,0.73702,0.00015,20.74929]
[1779560588955,34.01,75818.38,5.3,0.73543,0.00015,20.81031]
[1779560589962,34.01,75819.82,5.3,0.73565,0.00015,20.80201]
[1779560590969,34.01,75817.3,5.3,0.73527,0.00015,20.81666]
[1779560591976,34.01,75814.68,5.3,0.73487,0.00015,20.83193]
[1779560593990,34.01,75807.41,5.3,0.73376,0.00015,20.87407]
[1779560594997,34.01,75799.47,5.3,0.73255,0.00015,20.91977]
[1779560597011,34.01,75788.37,5.3,0.73085,0.00015,20.98332]
[1779560598018,34.01,75784.31,5.3,0.73023,0.00015,21.00646]
[1779560601039,34.01,75780.49,5.3,0.72962,0.00015,21.02906]
[1779560603053,34.02,75765.07,5.3,0.72725,0.00015,21.11667]
[1779560603363,34.02,75765.07,5.3,0.72725,0.00015,21.11667]
[1779560604060,34.02,75762.04,5.3,0.72677,0.00015,21.13399]
[1779560606646,34.02,75763.02,5.3,0.72691,0.00015,21.12913]
[1779560607081,34.02,75765.73,5.3,0.72731,0.00015,21.11422]
[1779560608088,34.02,75770.12,5.3,0.72798,0.00015,21.08982]
[1779560609094,34.02,75774.02,5.3,0.72857,0.00015,21.06817]
[1779560612116,34.03,75777.66,5.3,0.72912,0.00015,21.0449]
[1779560617152,34.04,75780.67,5.3,0.72953,0.00015,21.0299]
[1779560620173,34.04,75777.66,5.3,0.72905,0.00015,21.04781]
[1779560623194,34.05,75772.52,5.3,0.72824,0.00015,21.07763]
[1779560628230,34.05,75772.39,5.3,0.72817,0.00015,21.08016]
[1779560633266,34.06,75770.61,5.3,0.72785,0.00015,21.09192]
[1779560638321,34.07,75769.03,5.3,0.72757,0.00015,21.10252]
[1779560639328,34.07,75760.59,5.3,0.72626,0.00015,21.15022]
[1779560641343,34.07,75755.36,5.3,0.72544,0.00015,21.18005]
[1779560642632,34.07,75755.36,5.3,0.72544,0.00015,21.18005]
[1779560642796,34.08,75748.9,5.3,0.72443,0.00015,21.21656]
[1779560643357,34.08,75745.41,5.3,0.72389,0.00015,21.23595]
[1779560645371,34.08,75742.14,5.3,0.72338,0.00015,21.25448]
[1779560646192,34.08,75742.14,5.3,0.72338,0.00015,21.25448]
[1779560646668,34.08,75742.14,5.3,0.72338,0.00015,21.25448]
[1779560646737,34.08,75738.81,5.3,0.72285,0.00015,21.27333]
[1779560648392,34.08,75734.42,5.3,0.72217,0.00015,21.29781]
[1779560649828,34.08,75734.42,5.3,0.72217,0.00015,21.29781]
[1779560649910,34.08,75734.03,5.3,0.72209,0.00015,21.30038]
[1779560650718,34.08,75734.03,5.3,0.72209,0.00015,21.30038]
[1779560650820,34.09,75728.5,5.3,0.72123,0.00016,21.33103]
[1779560656448,34.09,75723.77,5.3,0.72047,0.00016,21.35817]
[1779560658462,34.09,75715.83,5.3,0.71922,0.00016,21.40195]
[1779560660476,34.09,75718.71,5.3,0.71966,0.00016,21.3865]
[1779560663497,34.1,75725.13,5.3,0.72065,0.00016,21.35181]
[1779560665511,34.1,75720.97,5.3,0.71999,0.00016,21.37497]
[1779560670545,34.1,75721.49,5.3,0.72005,0.00016,21.37297]
[1779560672560,34.1,75714.12,5.3,0.71892,0.00016,21.40973]
[1779560673567,34.1,75710.66,5.3,0.71837,0.00016,21.42875]
[1779560674574,34.11,75716.1,5.3,0.71922,0.00016,21.39928]
[1779560676588,34.11,75719.0,5.3,0.71966,0.00016,21.38385]
[1779560681761,34.11,75718.39,5.3,0.71954,0.00016,21.38802]
[1779560685651,34.12,75714.23,5.3,0.71886,0.00016,21.41172]
[1779560690691,34.12,75710.38,5.3,0.71824,0.00016,21.43362]
[1779560695726,34.13,75716.63,5.3,0.71919,0.00016,21.40045]
[1779560696733,34.13,75719.5,5.3,0.71963,0.00016,21.385]
[1779560698747,34.13,75726.98,5.3,0.72078,0.00016,21.34447]
[1779560699754,34.13,75729.81,5.3,0.72121,0.00016,21.32915]
[1779560700761,34.13,75733.72,5.3,0.72181,0.00015,21.30789]
[1779560702778,34.13,75739.65,5.3,0.72272,0.00015,21.2757]
[1779560706806,34.14,75742.73,5.3,0.72316,0.00015,21.25981]
[1779560711841,34.15,75744.3,5.3,0.72337,0.00015,21.2526]
[1779560716878,34.15,75754.14,5.3,0.72485,0.00015,21.19949]
[1779560717885,34.15,75741.34,5.3,0.72286,0.00015,21.27071]
[1779560718892,34.16,75733.22,5.3,0.7216,0.00015,21.31567]
[1779560721913,34.16,75730.2,5.3,0.72112,0.00015,21.33287]
[1779560722924,34.16,75724.35,5.3,0.72021,0.00016,21.36509]
[1779560725945,34.16,75728.64,5.3,0.72086,0.00015,21.34209]
[1779560730980,34.17,75728.38,5.3,0.72079,0.00015,21.34436]
[1779560736017,34.17,75725.43,5.3,0.72034,0.00016,21.35749]
[1779560741051,34.18,75725.15,5.3,0.72027,0.00016,21.3601]
[1779560746086,34.18,75724.94,5.3,0.72021,0.00016,21.36234]
[1779560752129,34.19,75725.02,5.3,0.72018,0.00016,21.3632]
[1779560757164,34.19,75725.66,5.3,0.72025,0.00016,21.36081]
[1779560762198,34.2,75723.66,5.3,0.71991,0.00016,21.37278]
[1779560767234,34.2,75724.48,5.3,0.72001,0.00016,21.36935]
[1779560772269,34.21,75723.98,5.3,0.71991,0.00016,21.37312]
[1779560777637,34.21,75723.73,5.3,0.71985,0.00016,21.37532]
[1779560777977,34.21,75723.73,5.3,0.71985,0.00016,21.37532]
[1779560778075,34.21,75723.08,5.3,0.71973,0.00016,21.37927]
[1779560778714,34.21,75723.08,5.3,0.71973,0.00016,21.37927]
[1779560778972,34.21,75723.08,5.3,0.71973,0.00016,21.37927]
[1779560779011,34.22,75717.59,5.3,0.71888,0.00016,21.40929]
[1779560779318,34.22,75711.92,5.3,0.718,0.00016,21.44003]
[1779560784353,34.22,75711.21,5.3,0.71787,0.00016,21.44458]
[1779560789388,34.22,75710.54,5.3,0.71774,0.00016,21.44891]
[1779560797444,34.23,75710.06,5.3,0.71766,0.00016,21.44884]
[1779560802479,34.23,75709.76,5.3,0.7176,0.00016,21.45119]
[1779560806507,34.24,75714.06,5.3,0.71825,0.00016,21.42853]
[1779560807514,34.24,75718.34,5.3,0.71891,0.00016,21.40549]
[1779560809528,34.24,75713.51,5.3,0.71815,0.00016,21.43203]
[1779560811719,34.24,75710.67,5.3,0.71769,0.00016,21.4479]
[1779560814562,34.24,75701.77,5.3,0.7163,0.00016,21.49614]
[1779560815570,34.24,75698.51,5.3,0.71579,0.00016,21.5138]
[1779560817680,34.24,75696.18,5.3,0.71541,0.00016,21.52661]
[1779560823626,34.25,75697.87,5.3,0.71566,0.00016,21.51807]
[1779560827654,34.25,75685.57,5.3,0.71373,0.00016,21.58413]
[1779560828661,34.25,75682.68,5.3,0.71328,0.00016,21.59953]
[1779560833696,34.25,75682.15,5.3,0.71319,0.00016,21.60246]
[1779560838732,34.25,75679.04,5.3,0.7127,0.00016,21.61905]
[1779560844137,34.25,75677.51,5.3,0.71246,0.00016,21.62716]
[1779560844221,34.25,75677.51,5.3,0.71246,0.00016,21.62716]
[1779560844295,34.25,75670.01,5.3,0.71127,0.00016,21.66711]
[1779560850817,34.26,75672.61,5.3,0.71162,0.00016,21.65539]
[1779560851824,34.26,75677.79,5.3,0.71246,0.00016,21.62446]
[1779560852831,34.27,75683.21,5.3,0.7133,0.00016,21.596]
[1779560853838,34.27,75686.71,5.3,0.71384,0.00016,21.5777]
[1779560855852,34.27,75692.43,5.3,0.71471,0.00016,21.54786]
[1779560856859,34.27,75696.81,5.3,0.7154,0.00016,21.5245]
[1779560857866,34.27,75703.77,5.3,0.71648,0.00016,21.48726]
[1779560861894,34.27,75707.85,5.3,0.7171,0.00016,21.46568]
[1779560866929,34.27,75708.09,5.3,0.71713,0.00016,21.4648]
[1779560868943,34.28,75711.25,5.3,0.71762,0.00016,21.44788]
[1779560869950,34.28,75719.11,5.3,0.71884,0.00016,21.40544]
[1779560870957,34.28,75722.9,5.3,0.71942,0.00015,21.38499]
[1779560871965,34.28,75728.24,5.3,0.72025,0.00015,21.35603]
[1779560873978,34.28,75730.93,5.3,0.72066,0.00015,21.34159]
[1779560874985,34.28,75734.62,5.3,0.72122,0.00015,21.32157]
[1779560881031,34.28,75735.95,5.3,0.7214,0.00015,21.31516]
[1779560884054,34.28,75740.91,5.3,0.72216,0.00015,21.28847]
[1779560886068,34.29,75743.47,5.3,0.72254,0.00015,21.27472]
[1779560888991,34.29,75743.97,5.3,0.72261,0.00015,21.2723]
[1779560889218,34.29,75743.97,5.3,0.72261,0.00015,21.2723]
[1779560890096,34.29,75750.33,5.3,0.72358,0.00015,21.23766]
[1779560891103,34.29,75747.07,5.3,0.72307,0.00015,21.25581]
[1779560896138,34.29,75745.98,5.3,0.72288,0.00015,21.26272]
[1779560898152,34.3,75748.4,5.3,0.72324,0.00015,21.2498]
[1779560903187,34.3,75748.72,5.3,0.72327,0.00015,21.24903]
[1779560904194,34.3,75753.47,5.3,0.72399,0.00015,21.22306]
[1779560906208,34.3,75756.93,5.3,0.72451,0.00015,21.20438]
[1779560908222,34.31,75760.7,5.3,0.72508,0.00015,21.18398]
[1779560909229,34.31,75763.1,5.3,0.72544,0.00015,21.17092]
[1779560914264,34.31,75756.34,5.3,0.7244,0.00015,21.20567]
[1779560919299,34.32,75757.55,5.3,0.72455,0.00015,21.2]
[1779560924334,34.32,75758.29,5.3,0.72464,0.00015,21.19694]
[1779560929370,34.33,75757.74,5.3,0.72453,0.00015,21.20099]
[1779560934403,34.33,75758.08,5.3,0.72455,0.00015,21.20014]
[1779560939439,34.34,75761.47,5.3,0.72505,0.00015,21.18246]
[1779560940446,34.34,75763.79,5.3,0.7254,0.00015,21.16984]
[1779560942461,34.34,75766.08,5.3,0.72573,0.00015,21.15763]
[1779560944170,34.34,75773.45,5.3,0.72685,0.00015,21.11718]
[1779560947783,34.35,75763.72,5.3,0.72533,0.00015,21.17215]
[1779560953541,34.35,75762.87,5.3,0.72518,0.00015,21.17784]
[1779560958576,34.36,75763.24,5.3,0.72521,0.00015,21.17682]
[1779560963611,34.36,75765.16,5.3,0.72547,0.00015,21.16723]
[1779560967639,34.37,75759.9,5.3,0.72465,0.00015,21.19715]
[1779560972674,34.37,75756.57,5.3,0.72414,0.00015,21.21259]
[1779560975695,34.37,75759.53,5.3,0.72458,0.00015,21.19676]
[1779560976702,34.37,75764.19,5.3,0.72529,0.00015,21.17118]
[1779560981737,34.38,75764.69,5.3,0.72534,0.00015,21.16937]
[1779560982744,34.38,75760.39,5.3,0.72468,0.00015,21.1933]
[1779560983751,34.38,75751.92,5.3,0.72337,0.00015,21.2401]
[1779560984758,34.38,75746.82,5.3,0.72259,0.00015,21.26822]
[1779560986772,34.38,75742.81,5.3,0.72196,0.00015,21.29064]
[1779560988786,34.39,75738.5,5.3,0.72129,0.00015,21.31441]
[1779560989808,34.39,75738.5,5.3,0.72129,0.00015,21.31441]
[1779560989877,34.39,75745.49,5.3,0.72236,0.00015,21.27625]
[1779560990827,34.39,75757.84,5.3,0.72425,0.00015,21.20873]
[1779560991833,34.39,75758.7,5.3,0.72438,0.00015,21.20421]
[1779560993355,34.39,75758.7,5.3,0.72438,0.00015,21.20421]
[1779560995862,34.39,75755.66,5.3,0.72389,0.00015,21.22184]
[1779561001905,34.4,75762.21,5.3,0.72486,0.00015,21.18697]
[1779561004164,34.4,75761.45,5.3,0.72473,0.00015,21.19139]
[1779561004209,34.4,75761.45,5.3,0.72473,0.00015,21.19139]
[1779561004294,34.4,75768.04,5.3,0.72574,0.00015,21.15514]
[1779561004565,34.4,75768.04,5.3,0.72574,0.00015,21.15514]
[1779561005184,34.4,75768.04,5.3,0.72574,0.00015,21.15514]
[1779561005283,34.4,75792.5,5.3,0.72945,0.00015,21.01914]
[1779561005934,34.4,75799.72,5.3,0.73054,0.00015,20.9789]
[1779561008955,34.4,75803.74,5.3,0.73115,0.00015,20.95608]
[1779561011032,34.4,75808.12,5.3,0.73181,0.00015,20.93127]
[1779561015000,34.4,75804.74,5.3,0.73131,0.00015,20.95016]
[1779561017015,34.4,75798.74,5.3,0.7304,0.00015,20.98383]
[1779561022050,34.4,75799.4,5.3,0.73051,0.00015,20.97973]
[1779561026078,34.4,75792.76,5.3,0.72952,0.00015,21.01672]
[1779561028092,34.4,75790.23,5.3,0.72912,0.00015,21.03145]
[1779561033127,34.4,75785.12,5.3,0.72833,0.00015,21.05747]
[1779561036151,34.41,75792.43,5.3,0.72943,0.00015,21.0173]
[1779561041186,34.41,75795.21,5.3,0.72981,0.00015,21.00316]
[1779561046221,34.42,75797.24,5.3,0.73008,0.00015,20.99329]
[1779561051280,34.43,75798.29,5.3,0.7302,0.00015,20.98893]
[1779561052283,34.43,75806.31,5.3,0.73141,0.00015,20.94376]
[1779561055305,34.43,75809.74,5.3,0.73193,0.00015,20.92435]
[1779561061349,34.43,75810.93,5.3,0.73211,0.00015,20.91757]
[1779561066386,34.43,75806.81,5.3,0.73149,0.00015,20.94078]
[1779561067393,34.43,75804.01,5.3,0.73107,0.00015,20.95651]
[1779561071433,34.43,75810.41,5.3,0.73204,0.00015,20.92024]
[1779561077475,34.43,75812.46,5.3,0.73235,0.00015,20.90845]
[1779561082512,34.42,75813.33,5.3,0.73249,0.00015,20.90334]
[1779561086540,34.42,75816.08,5.3,0.7329,0.00015,20.88766]
[1779561091576,34.42,75812.35,5.3,0.73237,0.00015,20.90479]
[1779561094596,34.42,75814.82,5.3,0.73275,0.00015,20.89072]
[1779561099631,34.43,75814.93,5.3,0.73273,0.00015,20.89127]
[1779561100638,34.43,75811.35,5.3,0.73218,0.00015,20.91191]
[1779561105673,34.44,75804.31,5.3,0.73108,0.00015,20.95344]
[1779561106680,34.44,75796.23,5.3,0.72986,0.00015,20.99875]
[1779561111715,34.44,75796.62,5.3,0.7299,0.00015,20.99723]
[1779561116750,34.45,75799.43,5.3,0.73029,0.00015,20.98295]
[1779561121785,34.46,75801.34,5.3,0.73053,0.00015,20.97383]
[1779561124806,34.46,75804.58,5.3,0.73101,0.00015,20.95623]
[1779561129841,34.46,75803.23,5.3,0.73079,0.00015,20.96437]
[1779561134893,34.46,75797.12,5.3,0.72987,0.00015,20.99833]
[1779561135887,34.46,75793.15,5.3,0.72928,0.00015,21.02047]
[1779561140922,34.46,75794.44,5.3,0.72948,0.00015,21.01272]
[1779561144950,34.45,75798.67,5.3,0.73013,0.00015,20.98861]
[1779561146964,34.45,75801.2,5.3,0.73052,0.00015,20.97423]
[1779561148978,34.45,75804.63,5.3,0.73104,0.00015,20.95481]
[1779561150992,34.45,75810.47,5.3,0.73193,0.00015,20.9218]
[1779561156027,34.45,75814.4,5.3,0.73255,0.00015,20.8955]
[1779561161062,34.45,75815.14,5.3,0.73266,0.00015,20.89124]
[1779561168111,34.45,75815.21,5.3,0.73268,0.00015,20.89078]
[1779561171429,34.45,75817.75,5.3,0.73306,0.00015,20.87639]
[1779561172421,34.45,75824.76,5.3,0.73411,0.00015,20.83665]
[1779561174154,34.45,75827.67,5.3,0.73454,0.00015,20.82022]
[1779561179189,34.45,75828.48,5.3,0.73466,0.00015,20.81584]
[1779561181008,34.45,75828.01,5.3,0.73459,0.00015,20.81848]
[1779561181082,34.45,75828.01,5.3,0.73459,0.00015,20.81848]
[1779561181207,34.45,75835.2,5.3,0.73567,0.00015,20.77751]
[1779561182215,34.45,75842.31,5.3,0.73673,0.00015,20.73673]
[1779561186243,34.45,75844.93,5.3,0.73713,0.00015,20.72141]
[1779561191278,34.45,75843.37,5.3,0.73691,0.00015,20.72997]
[1779561196313,34.45,75843.19,5.3,0.73688,0.00015,20.73075]
[1779561200341,34.45,75845.95,5.3,0.7373,0.00015,20.71494]
[1779561205376,34.45,75844.84,5.3,0.73712,0.00015,20.72178]
[1779561214439,34.45,75835.27,5.3,0.7357,0.00015,20.77351]
[1779561216453,34.45,75838.79,5.3,0.73622,0.00015,20.75349]
[1779561217460,34.45,75843.01,5.3,0.73685,0.00015,20.72941]
[1779561222494,34.46,75842.61,5.3,0.73678,0.00015,20.73215]
[1779561227530,34.46,75843.51,5.3,0.7369,0.00015,20.72742]
[1779561231558,34.46,75846.55,5.3,0.73734,0.00015,20.71035]
[1779561233572,34.46,75843.19,5.3,0.73684,0.00015,20.72981]
[1779561236742,34.46,75843.67,5.3,0.73691,0.00015,20.72721]
[1779561236892,34.46,75842.29,5.3,0.7367,0.00015,20.73519]
[1779561237602,34.46,75884.54,5.3,0.74296,0.00015,20.49102]
[1779561237957,34.46,75884.54,5.3,0.74296,0.00015,20.49102]
[1779561238674,34.46,75900.32,5.3,0.74527,0.00015,20.3987]
[1779561239615,34.46,75903.03,5.3,0.74567,0.00015,20.3828]
[1779561240901,34.46,75903.9,5.3,0.7458,0.00015,20.37778]
[1779561241642,34.46,75894.23,5.3,0.74438,0.00015,20.43465]
[1779561243647,34.46,75884.75,5.3,0.74298,0.00015,20.49026]
[1779561244656,34.46,75877.83,5.3,0.74195,0.00015,20.53073]
[1779561247677,34.47,75875.15,5.3,0.74155,0.00015,20.54664]
[1779561249693,34.47,75867.59,5.3,0.74043,0.00015,20.59069]
[1779561250700,34.47,75863.68,5.3,0.73985,0.00015,20.61336]
[1779561251707,34.47,75856.46,5.3,0.73877,0.00015,20.65513]
[1779561253721,34.47,75855.12,5.3,0.73857,0.00015,20.66296]
[1779561254728,34.47,75847.32,5.3,0.73741,0.00015,20.70784]
[1779561256758,34.47,75843.41,5.3,0.73683,0.00015,20.73033]
[1779561257271,34.47,75843.41,5.3,0.73683,0.00015,20.73033]
[1779561258770,34.47,75846.46,5.3,0.73728,0.00015,20.71295]
[1779561262810,34.47,75843.63,5.3,0.73685,0.00015,20.72946]
[1779561263817,34.47,75837.17,5.3,0.73588,0.00015,20.76669]
[1779561266838,34.47,75834.32,5.3,0.73543,0.00015,20.78384]
[1779561271873,34.48,75834.24,5.3,0.73542,0.00015,20.78127]
[1779561276373,34.48,75833.65,5.3,0.73533,0.00015,20.78475]
[1779561276405,34.48,75833.65,5.3,0.73533,0.00015,20.78475]
[1779561276469,34.48,75833.65,5.3,0.73533,0.00015,20.78475]
[1779561276549,34.48,75834.03,5.3,0.73537,0.00015,20.78341]
[1779561276908,34.48,75831.06,5.3,0.73492,0.00015,20.80032]
[1779561277915,34.48,75818.38,5.3,0.73301,0.00015,20.87267]
[1779561278924,34.49,75815.14,5.3,0.73252,0.00015,20.89136]
[1779561279930,34.49,75805.94,5.3,0.73112,0.00015,20.94355]
[1779561281944,34.49,75803.28,5.3,0.73071,0.00015,20.9591]
[1779561283958,34.49,75806.83,5.3,0.73123,0.00015,20.93976]
[1779561287988,34.5,75801.8,5.3,0.73043,0.00015,20.96925]
[1779561288995,34.5,75795.09,5.3,0.72941,0.00015,21.00707]
[1779561292018,34.5,75792.42,5.3,0.72899,0.00015,21.02267]
[1779561293023,34.5,75796.03,5.3,0.72953,0.00015,21.00274]
[1779561297051,34.51,75798.65,5.3,0.7299,0.00015,20.98908]
[1779561298058,34.51,75801.64,5.3,0.73035,0.00015,20.9726]
[1779561301569,34.51,75813.22,5.3,0.73207,0.00015,20.90826]
[1779561302090,34.51,75818.54,5.3,0.73287,0.00015,20.87826]
[1779561304100,34.51,75819.46,5.3,0.73301,0.00015,20.8729]
[1779561307121,34.51,75809.71,5.3,0.73155,0.00015,20.92768]
[1779561309134,34.51,75816.12,5.3,0.73252,0.00015,20.89144]
[1779561310142,34.51,75819.51,5.3,0.73303,0.00015,20.87219]
[1779561313163,34.51,75822.56,5.3,0.7335,0.00015,20.85476]
[1779561315177,34.51,75825.49,5.3,0.73394,0.00015,20.83808]
[1779561320212,34.51,75829.37,5.3,0.73452,0.00015,20.81599]
[1779561322226,34.51,75822.67,5.3,0.73352,0.00015,20.85396]
[1779561325246,34.51,75819.93,5.3,0.73311,0.00015,20.86924]
[1779561330282,34.51,75819.86,5.3,0.73311,0.00015,20.86935]
[1779561331288,34.51,75816.36,5.3,0.73261,0.00015,20.88519]
[1779561334311,34.51,75829.78,5.3,0.73463,0.00015,20.80901]
[1779561335318,34.51,75834.0,5.3,0.73526,0.00015,20.78495]
[1779561336325,34.51,75830.29,5.3,0.7347,0.00015,20.80608]
[1779561341360,34.51,75823.86,5.3,0.73374,0.00015,20.84265]
[1779561346395,34.51,75822.91,5.3,0.7336,0.00015,20.84789]
[1779561351430,34.51,75821.26,5.3,0.73335,0.00015,20.85719]
[1779561356465,34.51,75825.33,5.3,0.73396,0.00015,20.83415]
[1779561358479,34.51,75828.44,5.3,0.73443,0.00015,20.81657]
[1779561359486,34.51,75833.5,5.3,0.73519,0.00015,20.78777]
[1779561361500,34.51,75829.36,5.3,0.73457,0.00015,20.81128]
[1779561366539,34.5,75828.3,5.3,0.73441,0.00015,20.81709]
[1779561371574,34.51,75830.39,5.3,0.73472,0.00015,20.80535]
[1779561374595,34.51,75833.64,5.3,0.7352,0.00015,20.78703]
[1779561379631,34.51,75833.47,5.3,0.73517,0.00015,20.78821]
[1779561384665,34.51,75833.61,5.3,0.73519,0.00015,20.7877]
[1779561388693,34.51,75821.14,5.3,0.73332,0.00015,20.85859]
[1779561389700,34.51,75820.31,5.3,0.73319,0.00015,20.86328]
[1779561391714,34.51,75815.48,5.3,0.73249,0.00015,20.88674]
[1779561392721,34.51,75810.81,5.3,0.73179,0.00015,20.91308]
[1779561397757,34.51,75797.86,5.3,0.72984,0.00015,20.98574]
[1779561398764,34.51,75792.01,5.3,0.72894,0.00015,21.01871]
[1779561400777,34.51,75789.25,5.3,0.72851,0.00015,21.03462]
[1779561405813,34.52,75789.84,5.3,0.72859,0.00015,21.03181]
[1779561409841,34.52,75786.99,5.3,0.72813,0.00015,21.04859]
[1779561414870,34.52,75784.76,5.3,0.72777,0.00015,21.06184]
[1779561414973,34.52,75784.76,5.3,0.72777,0.00015,21.06184]
[1779561415887,34.53,75778.8,5.3,0.72686,0.00015,21.09528]
[1779561419915,34.53,75775.97,5.3,0.72641,0.00015,21.11176]
[1779561424950,34.53,75776.1,5.3,0.7264,0.00015,21.11218]
[1779561429984,34.54,75772.57,5.3,0.72583,0.00015,21.13277]
[1779561431999,34.54,75768.4,5.3,0.72519,0.00015,21.15613]
[1779561433006,34.54,75765.71,5.3,0.72477,0.00015,21.17112]
[1779561436027,34.55,75762.73,5.3,0.7243,0.00015,21.18805]
[1779561437034,34.55,75768.49,5.3,0.72517,0.00015,21.15661]
[1779561440055,34.55,75762.69,5.3,0.72428,0.00015,21.18899]
[1779561445090,34.55,75761.43,5.3,0.72407,0.00015,21.19659]
[1779561450125,34.56,75761.92,5.3,0.72412,0.00015,21.19459]
[1779561455160,34.56,75763.41,5.3,0.72435,0.00015,21.18333]
[1779561460195,34.56,75760.97,5.3,0.72396,0.00015,21.19743]
[1779561465230,34.57,75761.54,5.3,0.72403,0.00015,21.19502]
[1779561470265,34.57,75761.15,5.3,0.72395,0.00015,21.19786]
[1779561475300,34.57,75760.8,5.3,0.72388,0.00015,21.20047]
[1779561480335,34.58,75760.72,5.3,0.72385,0.00015,21.20159]
[1779561485370,34.58,75760.79,5.3,0.72384,0.00015,21.20191]
[1779561490407,34.58,75759.99,5.3,0.7237,0.00015,21.20696]
[1779561494435,34.59,75754.6,5.3,0.72287,0.00015,21.23689]
[1779561496450,34.59,75751.54,5.3,0.72239,0.00015,21.25396]
[1779561501484,34.59,75751.24,5.3,0.72232,0.00015,21.25624]
[1779561506521,34.59,75752.83,5.3,0.72255,0.00015,21.24832]
[1779561511556,34.6,75748.85,5.3,0.72194,0.00015,21.26687]
[1779561513570,34.6,75744.31,5.3,0.72124,0.00015,21.29174]
[1779561519077,34.6,75742.61,5.3,0.72097,0.00015,21.30147]
[1779561528675,34.61,75743.13,5.3,0.72101,0.00015,21.3002]
[1779561530689,34.61,75737.97,5.3,0.72021,0.00015,21.32834]
[1779561535724,34.61,75738.01,5.3,0.7202,0.00015,21.3287]
[1779561541766,34.62,75737.67,5.3,0.72013,0.00015,21.33124]
[1779561544787,34.62,75742.26,5.3,0.72082,0.00015,21.30682]
[1779561545794,34.62,75745.03,5.3,0.72124,0.00015,21.29199]
[1779561550832,34.62,75744.93,5.3,0.72121,0.00015,21.29329]
[1779561555867,34.63,75745.07,5.3,0.72121,0.00015,21.29323]
[1779561559894,34.63,75738.67,5.3,0.72021,0.00015,21.32831]
[1779561564930,34.63,75739.18,5.3,0.72028,0.00015,21.32604]
[1779561567951,34.63,75735.11,5.3,0.71965,0.00015,21.34824]
[1779561570972,34.64,75739.39,5.3,0.7203,0.00015,21.32543]
[1779561571982,34.64,75747.34,5.3,0.72154,0.00015,21.27875]
[1779561572988,34.64,75753.8,5.3,0.72252,0.00015,21.24382]
[1779561578025,34.64,75756.49,5.3,0.72291,0.00015,21.22994]
[1779561583060,34.64,75750.86,5.3,0.72203,0.00015,21.26129]
[1779561585074,34.65,75753.93,5.3,0.72249,0.00015,21.24493]
[1779561590111,34.65,75756.06,5.3,0.72279,0.00015,21.23434]
[1779561594137,34.65,75760.15,5.3,0.72339,0.00015,21.21289]
[1779561595144,34.65,75763.87,5.3,0.72396,0.00015,21.19276]
[1779561596151,34.66,75767.08,5.3,0.72444,0.00015,21.1754]
[1779561600192,34.66,75770.92,5.3,0.725,0.00015,21.15512]
[1779561605247,34.66,75772.94,5.3,0.72528,0.00015,21.14506]
[1779561606254,34.66,75777.79,5.3,0.72601,0.00015,21.11865]
[1779561609278,34.67,75782.17,5.3,0.72666,0.00015,21.09513]
[1779561614313,34.66,75783.81,5.3,0.72693,0.00015,21.08525]
[1779561616327,34.66,75776.29,5.3,0.72579,0.00015,21.12662]
[1779561621362,34.67,75776.03,5.3,0.72574,0.00015,21.12873]
[1779561626399,34.67,75774.63,5.3,0.72551,0.00015,21.13694]
[1779561629421,34.67,75770.49,5.3,0.72487,0.00015,21.15991]
[1779561634457,34.67,75769.93,5.3,0.7248,0.00015,21.15955]
[1779561639493,34.67,75768.44,5.3,0.72457,0.00015,21.16812]
[1779561643520,34.68,75776.02,5.3,0.7257,0.00015,21.12722]
[1779561644528,34.68,75780.86,5.3,0.72643,0.00015,21.10073]
[1779561646542,34.68,75781.0,5.3,0.72645,0.00015,21.10023]
[1779561649563,34.68,75783.64,5.3,0.72684,0.00015,21.08575]
[1779561650570,34.68,75788.33,5.3,0.72756,0.00015,21.05965]
[1779561653591,34.68,75793.01,5.3,0.72828,0.00015,21.03315]
[1779561658626,34.67,75799.21,5.3,0.72924,0.00015,20.99788]
[1779561659632,34.67,75801.9,5.3,0.72966,0.00015,20.98247]
[1779561661654,34.67,75808.08,5.3,0.73059,0.00015,20.94785]
[1779561663667,34.67,75811.42,5.3,0.73111,0.00015,20.92866]
[1779561666688,34.66,75818.3,5.3,0.73214,0.00015,20.88984]
[1779561667695,34.66,75821.29,5.3,0.7326,0.00015,20.87272]
[1779561669727,34.66,75812.73,5.3,0.73132,0.00015,20.92047]
[1779561674762,34.66,75812.18,5.3,0.73126,0.00015,20.92301]
[1779561679797,34.66,75812.54,5.3,0.73132,0.00015,20.92047]
[1779561684832,34.65,75812.08,5.3,0.73127,0.00015,20.92246]
[1779561689869,34.65,75811.35,5.3,0.73117,0.00015,20.92594]
[1779561695909,34.65,75810.83,5.3,0.73114,0.00015,20.92424]
[1779561700944,34.65,75810.9,5.3,0.73117,0.00015,20.92326]
[1779561703965,34.64,75813.52,5.3,0.73157,0.00015,20.90823]
[1779561704972,34.64,75817.47,5.3,0.73216,0.00015,20.88597]
[1779561707993,34.64,75820.04,5.3,0.73256,0.00015,20.87127]
[1779561713028,34.64,75819.15,5.3,0.73243,0.00015,20.8759]
[1779561718063,34.64,75819.67,5.3,0.73252,0.00015,20.87257]
[1779561723098,34.64,75820.43,5.3,0.73265,0.00015,20.86776]
[1779561728133,34.63,75821.36,5.3,0.7328,0.00015,20.86207]
[1779561731154,34.63,75827.75,5.3,0.73377,0.00015,20.82567]
[1779561732161,34.63,75834.36,5.3,0.73476,0.00015,20.78821]
[1779561737196,34.63,75836.91,5.3,0.73514,0.00015,20.77353]
[1779561742231,34.63,75837.29,5.3,0.73521,0.00015,20.77094]
[1779561743238,34.63,75833.7,5.3,0.73468,0.00015,20.79121]
[1779561747266,34.63,75831.06,5.3,0.73429,0.00015,20.80575]
[1779561752301,34.62,75827.88,5.3,0.73386,0.00015,20.81929]
[1779561757336,34.62,75826.9,5.3,0.73373,0.00015,20.82417]
[1779561762371,34.62,75830.93,5.3,0.73434,0.00015,20.80078]
[1779561767406,34.62,75832.17,5.3,0.73454,0.00015,20.79327]
[1779561772442,34.61,75830.96,5.3,0.73437,0.00015,20.79961]
[1779561777477,34.61,75829.68,5.3,0.73419,0.00015,20.8066]
[1779561782512,34.61,75828.35,5.3,0.73399,0.00015,20.81392]
[1779561787547,34.61,75827.34,5.3,0.73385,0.00015,20.81929]
[1779561792582,34.61,75826.72,5.3,0.73377,0.00015,20.82238]
[1779561794597,34.61,75829.2,5.3,0.73414,0.00015,20.8083]
[1779561799632,34.61,75829.8,5.3,0.73424,0.00015,20.80457]
[1779561804667,34.61,75830.21,5.3,0.73431,0.00015,20.80178]
[1779561808695,34.6,75835.12,5.3,0.73506,0.00015,20.77359]
[1779561809702,34.6,75839.79,5.3,0.73575,0.00015,20.747]
[1779561812723,34.6,75843.36,5.3,0.73632,0.00015,20.72265]
[1779561819772,34.6,75841.35,5.3,0.73602,0.00015,20.73383]
[1779561823816,34.6,75838.5,5.3,0.73561,0.00015,20.74978]
[1779561824825,34.6,75834.8,5.3,0.73506,0.00015,20.77065]
[1779561829859,34.6,75832.55,5.3,0.73473,0.00015,20.78295]
[1779561834894,34.6,75832.62,5.3,0.73476,0.00015,20.78207]
[1779561836908,34.6,75829.68,5.3,0.73432,0.00015,20.7986]
[1779561841943,34.59,75832.96,5.3,0.73481,0.00015,20.77982]
[1779561842950,34.59,75836.15,5.3,0.73529,0.00015,20.76163]
[1779561852013,34.59,75835.57,5.3,0.73522,0.00015,20.76426]
[1779561856041,34.59,75833.08,5.3,0.73486,0.00015,20.77807]
[1779561861076,34.59,75831.65,5.3,0.73465,0.00015,20.78598]
[1779561863090,34.59,75834.92,5.3,0.73514,0.00015,20.76733]
[1779561867118,34.59,75837.96,5.3,0.7356,0.00015,20.7498]
[1779561873160,34.59,75839.02,5.3,0.73579,0.00015,20.73956]
[1779561878194,34.58,75837.56,5.3,0.73558,0.00015,20.74755]
[1779561881216,34.58,75834.32,5.3,0.73511,0.00015,20.76576]
[1779561883230,34.58,75831.69,5.3,0.73472,0.00015,20.7805]
[1779561886251,34.58,75828.02,5.3,0.73418,0.00015,20.80099]
[1779561887258,34.58,75831.14,5.3,0.73464,0.00015,20.78329]
[1779561888265,34.58,75833.57,5.3,0.73501,0.00015,20.76941]
[1779561893301,34.58,75833.66,5.3,0.73503,0.00015,20.76853]
[1779561896322,34.58,75809.06,5.3,0.73135,0.00015,20.9072]
[1779561897330,34.58,75806.23,5.3,0.73092,0.00015,20.923]
[1779561899344,34.58,75813.21,5.3,0.73198,0.00015,20.88369]
[1779561900351,34.58,75818.7,5.3,0.7328,0.00015,20.85276]
[1779561905386,34.58,75818.29,5.3,0.73274,0.00015,20.85511]
[1779561906393,34.58,75814.34,5.3,0.73215,0.00015,20.87735]
[1779561907400,34.58,75808.46,5.3,0.73126,0.00015,20.91035]
[1779561908407,34.58,75805.73,5.3,0.73085,0.00015,20.9256]
[1779561913445,34.58,75806.62,5.3,0.73099,0.00015,20.92032]
[1779561915458,34.58,75814.59,5.3,0.7322,0.00015,20.87547]
[1779561920493,34.58,75811.54,5.3,0.73174,0.00015,20.89255]
[1779561925529,34.57,75812.38,5.3,0.73187,0.00015,20.88768]
[1779561930564,34.57,75813.39,5.3,0.73202,0.00015,20.88188]
[1779561935599,34.57,75815.92,5.3,0.73243,0.00015,20.86368]
[1779561938254,34.57,75818.53,5.3,0.73282,0.00015,20.849]
[1779561943655,34.57,75819.98,5.3,0.73304,0.00015,20.84091]
[1779561949697,34.57,75819.99,5.3,0.73304,0.00015,20.841]
[1779561954732,34.58,75817.89,5.3,0.73272,0.00015,20.85294]
[1779561956746,34.58,75814.64,5.3,0.73223,0.00015,20.87127]
[1779561961781,34.58,75812.45,5.3,0.7319,0.00015,20.8836]
[1779561965809,34.58,75810.05,5.3,0.73154,0.00015,20.89706]
[1779561966816,34.58,75805.34,5.3,0.73083,0.00015,20.92346]
[1779561971851,34.57,75807.9,5.3,0.73122,0.00015,20.90896]
[1779561973865,34.57,75814.14,5.3,0.73216,0.00015,20.87388]
[1779561974872,34.57,75821.44,5.3,0.73326,0.00015,20.83276]
[1779561976988,34.57,75821.99,5.3,0.73334,0.00015,20.82968]
[1779561976995,34.57,75816.09,5.3,0.73245,0.00015,20.86302]
[1779561977900,34.58,75805.88,5.3,0.73091,0.00015,20.92042]
[1779561979914,34.58,75804.13,5.3,0.73065,0.00015,20.93024]
[1779561980683,34.58,75804.13,5.3,0.73065,0.00015,20.93024]
[1779561982935,34.57,75795.52,5.3,0.72935,0.00015,20.97825]
[1779561983942,34.57,75789.82,5.3,0.72849,0.00015,21.00995]
[1779561985443,34.58,75790.55,5.3,0.72858,0.00015,21.00648]
[1779561987970,34.58,75794.03,5.3,0.7291,0.00015,20.98757]
[1779561993005,34.58,75794.75,5.3,0.72923,0.00015,20.98]
[1779561998040,34.59,75794.65,5.3,0.72918,0.00015,20.98165]
[1779562003075,34.59,75799.78,5.3,0.72992,0.00015,20.95454]
[1779562005089,34.6,75802.55,5.3,0.73032,0.00015,20.93974]
[1779562006096,34.6,75796.42,5.3,0.72939,0.00015,20.97428]
[1779562010124,34.6,75800.57,5.3,0.73,0.00015,20.95162]
[1779562015159,34.6,75804.2,5.3,0.73055,0.00015,20.93106]
[1779562020195,34.6,75802.65,5.3,0.73033,0.00015,20.93955]
[1779562021201,34.6,75797.62,5.3,0.72957,0.00015,20.96757]
[1779562026235,34.6,75797.17,5.3,0.72951,0.00015,20.96968]
[1779562033587,34.59,75797.51,5.3,0.72957,0.00015,20.96749]
[1779562040337,34.59,75797.64,5.3,0.72961,0.00015,20.96608]
[1779562045373,34.59,75797.85,5.3,0.72964,0.00015,20.96496]
[1779562050415,34.59,75797.04,5.3,0.72951,0.00015,20.96955]
[1779562051420,34.59,75792.27,5.3,0.72882,0.00015,20.99217]
[1779562053434,34.59,75789.66,5.3,0.72841,0.00015,21.00724]
[1779562058469,34.6,75788.49,5.3,0.72823,0.00015,21.01395]
[1779562063504,34.6,75787.21,5.3,0.72802,0.00015,21.02162]
[1779562068538,34.6,75788.26,5.3,0.72814,0.00015,21.01713]
[1779562076595,34.61,75790.52,5.3,0.72843,0.00015,21.00679]
[1779562081630,34.62,75791.09,5.3,0.72848,0.00015,21.00503]
[1779562082637,34.62,75799.86,5.3,0.72979,0.00015,20.95655]
[1779562083644,34.62,75802.32,5.3,0.73017,0.00015,20.94278]
[1779562084650,34.62,75799.74,5.3,0.72978,0.00015,20.95713]
[1779562085658,34.62,75797.14,5.3,0.72939,0.00015,20.97155]
[1779562086665,34.62,75790.76,5.3,0.72843,0.00015,21.00693]
[1779562091700,34.62,75788.83,5.3,0.72814,0.00015,21.01746]
[1779562095728,34.62,75784.61,5.3,0.72751,0.00015,21.04038]
[1779562097742,34.62,75774.85,5.3,0.72602,0.00015,21.0947]
[1779562098749,34.62,75769.8,5.3,0.72525,0.00015,21.12266]
[1779562104780,34.63,75767.82,5.3,0.72493,0.00015,21.13422]
[1779562105814,34.63,75751.55,5.3,0.72243,0.00015,21.22352]
[1779562107043,34.63,75750.4,5.3,0.72225,0.00015,21.22988]
[1779562112865,34.63,75755.06,5.3,0.72297,0.00015,21.20138]
[1779562117900,34.63,75755.33,5.3,0.72299,0.00015,21.20058]
[1779562122936,34.64,75755.26,5.3,0.72296,0.00015,21.20165]
[1779562127972,34.64,75755.09,5.3,0.72292,0.00015,21.20324]
[1779562133008,34.64,75758.22,5.3,0.72338,0.00015,21.18686]
[1779562136700,34.65,75757.53,5.3,0.72327,0.00015,21.1909]
[1779562137025,34.65,75757.12,5.3,0.7232,0.00015,21.19348]
[1779562137273,34.65,75757.12,5.3,0.7232,0.00015,21.19348]
[1779562137299,34.65,75749.61,5.3,0.72204,0.00015,21.23449]
[1779562137938,34.65,75749.61,5.3,0.72204,0.00015,21.23449]
[1779562137972,34.65,75749.61,5.3,0.72204,0.00015,21.23449]
[1779562138042,34.65,75742.75,5.3,0.72099,0.00015,21.27161]
[1779562140056,34.65,75737.15,5.3,0.72013,0.00015,21.30209]
[1779562141820,34.65,75732.09,5.3,0.71934,0.00015,21.32951]
[1779562147105,34.65,75729.96,5.3,0.71901,0.00015,21.34122]
[1779562149119,34.65,75738.17,5.3,0.72027,0.00015,21.29721]
[1779562150126,34.65,75741.29,5.3,0.72074,0.00015,21.28044]
[1779562153147,34.66,75732.18,5.3,0.71934,0.00015,21.32975]
[1779562156171,34.66,75729.59,5.3,0.71893,0.00015,21.34386]
[1779562158185,34.66,75733.42,5.3,0.71952,0.00015,21.32339]
[1779562164227,34.66,75733.41,5.3,0.71951,0.00015,21.32376]
[1779562167249,34.66,75726.36,5.3,0.71842,0.00015,21.36167]
[1779562169263,34.66,75723.5,5.3,0.71798,0.00015,21.37696]
[1779562174298,34.66,75719.73,5.3,0.71743,0.00015,21.39319]
[1779562179333,34.66,75719.0,5.3,0.71732,0.00015,21.39695]
[1779562181347,34.66,75714.67,5.3,0.71665,0.00015,21.41993]
[1779562184368,34.66,75711.26,5.3,0.71613,0.00015,21.43789]
[1779562186382,34.66,75693.96,5.3,0.71345,0.00016,21.52905]
[1779562187389,34.66,75682.72,5.3,0.71171,0.00016,21.58781]
[1779562188396,34.66,75681.56,5.3,0.71153,0.00016,21.59379]
[1779562192424,34.65,75687.69,5.3,0.71249,0.00016,21.56142]
[1779562193431,34.65,75691.11,5.3,0.71303,0.00016,21.54346]
[1779562196452,34.65,75696.92,5.3,0.71394,0.00016,21.51255]
[1779562197460,34.65,75700.43,5.3,0.71448,0.00016,21.49406]
[1779562202495,34.65,75704.0,5.3,0.71504,0.00015,21.47525]
[1779562203502,34.65,75708.77,5.3,0.71578,0.00015,21.44998]
[1779562208537,34.65,75709.75,5.3,0.71593,0.00015,21.44479]
[1779562213572,34.65,75708.99,5.3,0.71581,0.00015,21.4489]
[1779562218609,34.65,75712.05,5.3,0.71628,0.00015,21.43282]
[1779562223622,34.65,75709.95,5.3,0.71595,0.00015,21.44409]
[1779562223646,34.65,75719.06,5.3,0.71735,0.00015,21.39571]
[1779562225658,34.65,75721.34,5.3,0.7177,0.00015,21.3837]
[1779562230693,34.66,75721.98,5.3,0.71779,0.00015,21.38067]
[1779562235728,34.66,75722.06,5.3,0.71781,0.00015,21.37687]
[1779562241770,34.66,75722.39,5.3,0.71785,0.00015,21.37565]
[1779562248819,34.66,75721.51,5.3,0.7177,0.00015,21.38097]
[1779562252847,34.67,75724.66,5.3,0.71817,0.00015,21.36452]
[1779562254861,34.67,75727.97,5.3,0.71868,0.00015,21.34703]
[1779562256875,34.67,75731.17,5.3,0.71916,0.00015,21.33014]
[1779562260904,34.67,75733.99,5.3,0.71958,0.00015,21.31556]
[1779562265940,34.68,75735.2,5.3,0.71974,0.00015,21.30983]
[1779562268961,34.68,75738.15,5.3,0.72019,0.00015,21.2944]
[1779562271982,34.68,75741.79,5.3,0.72073,0.00015,21.27526]
[1779562273996,34.68,75745.02,5.3,0.72122,0.00015,21.25801]
[1779562275010,34.68,75757.1,5.3,0.72306,0.00015,21.19267]
[1779562276012,34.68,75764.62,5.3,0.7242,0.00015,21.15189]
[1779562281045,34.69,75764.9,5.3,0.72422,0.00015,21.15142]
[1779562286080,34.69,75765.37,5.3,0.72426,0.00015,21.14991]
[1779562291115,34.7,75766.49,5.3,0.72443,0.00015,21.14101]
[1779562296150,34.7,75766.49,5.3,0.7244,0.00015,21.14208]
[1779562302192,34.71,75766.09,5.3,0.72431,0.00015,21.14551]
[1779562309242,34.72,75766.15,5.3,0.72428,0.00015,21.1466]
[1779562314276,34.72,75766.08,5.3,0.72424,0.00015,21.14796]
[1779562319316,34.72,75764.9,5.3,0.72404,0.00015,21.15534]
[1779562320323,34.73,75771.21,5.3,0.72499,0.00015,21.1211]
[1779562321330,34.73,75774.73,5.3,0.72552,0.00015,21.10203]
[1779562326365,34.73,75773.31,5.3,0.72527,0.00015,21.11118]
[1779562331400,34.74,75774.44,5.3,0.72541,0.00015,21.10614]
[1779562336434,34.74,75774.69,5.3,0.72542,0.00015,21.10588]
[1779562341027,34.74,75774.69,5.3,0.72542,0.00015,21.10588]
[1779562342477,34.75,75781.54,5.3,0.72642,0.00015,21.06966]
[1779562345064,34.75,75782.55,5.3,0.72657,0.00015,21.06437]
[1779562350533,34.76,75782.01,5.3,0.72644,0.00015,21.06904]
[1779562356575,34.77,75781.69,5.3,0.72638,0.00015,21.06834]
[1779562360603,34.77,75769.19,5.3,0.72447,0.00015,21.13757]
[1779562361610,34.77,75768.5,5.3,0.72436,0.00015,21.14147]
[1779562366645,34.78,75770.71,5.3,0.72467,0.00015,21.13023]
[1779562371680,34.78,75770.22,5.3,0.72457,0.00015,21.13374]
[1779562373694,34.78,75766.08,5.3,0.72394,0.00015,21.15661]
[1779562378729,34.78,75760.06,5.3,0.723,0.00015,21.18997]
[1779562382758,34.79,75764.77,5.3,0.72371,0.00015,21.16488]
[1779562384772,34.79,75768.75,5.3,0.7243,0.00015,21.14355]
[1779562386786,34.79,75771.79,5.3,0.72476,0.00015,21.12733]
[1779562391823,34.79,75772.32,5.3,0.72481,0.00015,21.12536]
[1779562397864,34.8,75772.05,5.3,0.72474,0.00015,21.12795]
[1779562402900,34.8,75771.86,5.3,0.72469,0.00015,21.12989]
[1779562403907,34.81,75766.89,5.3,0.72393,0.00015,21.1571]
[1779562405921,34.81,75764.31,5.3,0.72353,0.00015,21.17139]
[1779562410956,34.81,75763.24,5.3,0.72335,0.00015,21.17786]
[1779562411963,34.81,75759.0,5.3,0.72273,0.00015,21.19709]
[1779562416998,34.81,75760.6,5.3,0.72296,0.00015,21.18903]
[1779562422033,34.82,75762.25,5.3,0.72319,0.00015,21.18074]
[1779562426060,34.82,75768.77,5.3,0.72416,0.00015,21.14591]
[1779562432103,34.82,75770.11,5.3,0.72434,0.00015,21.1397]
[1779562437137,34.83,75770.63,5.3,0.72439,0.00015,21.13776]
[1779562442173,34.83,75768.95,5.3,0.72412,0.00015,21.14776]
[1779562445194,34.84,75771.76,5.3,0.72453,0.00015,21.13301]
[1779562450229,34.84,75771.07,5.3,0.7244,0.00015,21.13766]
[1779562452242,34.84,75775.91,5.3,0.72512,0.00015,21.11168]
[1779562453250,34.84,75780.37,5.3,0.72579,0.00015,21.08755]
[1779562454257,34.84,75783.28,5.3,0.72623,0.00015,21.07188]
[1779562456270,34.85,75786.52,5.3,0.7267,0.00015,21.05464]
[1779562461306,34.85,75783.32,5.3,0.72618,0.00015,21.07348]
[1779562464326,34.86,75779.72,5.3,0.72562,0.00015,21.09387]
[1779562469365,34.86,75776.26,5.3,0.72508,0.00015,21.11348]
[1779562472386,34.86,75763.98,5.3,0.72323,0.00015,21.17666]
[1779562473930,34.86,75760.11,5.3,0.72264,0.00015,21.19769]
[1779562477421,34.86,75752.67,5.3,0.72151,0.00015,21.23789]
[1779562481449,34.86,75755.83,5.3,0.72199,0.00015,21.22091]
[1779562482456,34.86,75758.78,5.3,0.72244,0.00015,21.20501]
[1779562484075,34.86,75762.98,5.3,0.72307,0.00015,21.1824]
[1779562484470,34.86,75766.53,5.3,0.72361,0.00015,21.16319]
[1779562486483,34.86,75771.47,5.3,0.72435,0.00015,21.13662]
[1779562487491,34.87,75774.68,5.3,0.72484,0.00015,21.11933]
[1779562488498,34.87,75777.32,5.3,0.72523,0.00015,21.10515]
[1779562493533,34.87,75777.8,5.3,0.72528,0.00015,21.10358]
[1779562498568,34.88,75777.02,5.3,0.72513,0.00015,21.10886]
[1779562503603,34.88,75778.56,5.3,0.72534,0.00015,21.10147]
[1779562508638,34.89,75779.0,5.3,0.72537,0.00015,21.10035]
[1779562513673,34.89,75781.21,5.3,0.72567,0.00015,21.08942]
[1779562518708,34.9,75782.24,5.3,0.7258,0.00015,21.08493]
[1779562523743,34.9,75782.14,5.3,0.72576,0.00015,21.08649]
[1779562527772,34.91,75778.91,5.3,0.72525,0.00015,21.1049]
[1779562528778,34.91,75781.61,5.3,0.72565,0.00015,21.09038]
[1779562533813,34.91,75784.31,5.3,0.72606,0.00015,21.07281]
[1779562538849,34.92,75786.4,5.3,0.72635,0.00015,21.06238]
[1779562543884,34.92,75785.89,5.3,0.72625,0.00015,21.06614]
[1779562546905,34.92,75781.7,5.3,0.7256,0.00015,21.08954]
[1779562551940,34.93,75781.58,5.3,0.72556,0.00015,21.09103]
[1779562556975,34.93,75790.24,5.3,0.72684,0.00015,21.04461]
[1779562557982,34.93,75795.34,5.3,0.7276,0.00015,21.0169]
[1779562561003,34.94,75797.69,5.3,0.72794,0.00015,21.00473]
[1779562563017,34.94,75802.53,5.3,0.72865,0.00015,20.97864]
[1779562565031,34.94,75805.42,5.3,0.72907,0.00015,20.96328]
[1779562566038,34.94,75807.9,5.3,0.72943,0.00015,20.9499]
[1779562571073,34.95,75810.05,5.3,0.72972,0.00015,20.93952]
[1779562575101,34.95,75812.52,5.3,0.73006,0.00015,20.92673]
[1779562580136,34.95,75813.53,5.3,0.73023,0.00015,20.92079]
[1779562587185,34.96,75813.38,5.3,0.73015,0.00015,20.9236]
[1779562588192,34.96,75806.65,5.3,0.72914,0.00015,20.96095]
[1779562592220,34.97,75803.73,5.3,0.72871,0.00015,20.97396]
[1779562597254,34.97,75803.54,5.3,0.72865,0.00015,20.97595]
[1779562602290,34.98,75803.59,5.3,0.72864,0.00015,20.97661]
[1779562607325,34.98,75803.44,5.3,0.72859,0.00015,20.97836]
[1779562612360,34.98,75802.45,5.3,0.72842,0.00015,20.98472]
[1779562617396,34.99,75806.65,5.3,0.72902,0.00015,20.96254]
[1779562622432,34.99,75806.98,5.3,0.72905,0.00015,20.9617]
[1779562627467,35.0,75807.11,5.3,0.72904,0.00015,20.96193]
[1779562632502,35.0,75804.23,5.3,0.72859,0.00015,20.97868]
[1779562633509,35.0,75798.39,5.3,0.72771,0.00015,21.01084]
[1779562638544,35.01,75797.34,5.3,0.72753,0.00015,21.01724]
[1779562643578,35.01,75796.54,5.3,0.7274,0.00015,21.02226]
[1779562648614,35.01,75794.03,5.3,0.727,0.00015,21.03656]
[1779562653649,35.01,75793.66,5.3,0.72696,0.00015,21.03531]
[1779562658684,35.02,75792.92,5.3,0.72683,0.00015,21.03993]
[1779562659691,35.02,75789.97,5.3,0.72639,0.00015,21.05612]
[1779562664726,35.02,75788.3,5.3,0.72612,0.00015,21.06569]
[1779562665733,35.02,75784.42,5.3,0.72554,0.00015,21.08685]
[1779562666740,35.02,75780.44,5.3,0.72494,0.00015,21.10851]
[1779562671775,35.02,75778.54,5.3,0.72464,0.00015,21.11903]
[1779562675803,35.02,75771.56,5.3,0.72358,0.00015,21.15705]
[1779562680837,35.03,75771.19,5.3,0.72351,0.00015,21.15962]
[1779562685873,35.03,75772.52,5.3,0.72369,0.00015,21.1531]
[1779562690908,35.03,75772.45,5.3,0.72367,0.00015,21.15413]
[1779562695943,35.04,75766.91,5.3,0.72281,0.00015,21.18458]
[1779562696949,35.04,75763.98,5.3,0.72237,0.00015,21.20041]
[1779562701985,35.04,75763.75,5.3,0.72232,0.00015,21.20203]
[1779562707020,35.04,75763.84,5.3,0.72232,0.00015,21.20197]
[1779562717092,35.05,75764.42,5.3,0.72241,0.00015,21.19585]
[1779562723135,35.05,75764.15,5.3,0.72236,0.00015,21.19789]
[1779562730184,35.05,75764.38,5.3,0.72237,0.00015,21.19741]
[1779562734211,35.05,75767.27,5.3,0.7228,0.00015,21.18236]
[1779562739246,35.06,75769.31,5.3,0.72309,0.00015,21.17206]
[1779562744282,35.06,75769.69,5.3,0.72313,0.00015,21.17067]
[1779562750324,35.06,75769.98,5.3,0.72315,0.00015,21.1699]
[1779562756365,35.07,75770.0,5.3,0.72313,0.00015,21.17058]
[1779562762408,35.07,75769.62,5.3,0.72305,0.00015,21.17341]
[1779562767443,35.08,75769.87,5.3,0.72307,0.00015,21.17271]
[1779562778520,35.08,75769.56,5.3,0.72302,0.00015,21.17195]
[1779562784566,35.09,75770.35,5.3,0.72311,0.00015,21.16848]
[1779562789602,35.09,75770.09,5.3,0.72306,0.00015,21.17052]
[1779562794636,35.09,75769.94,5.3,0.72302,0.00015,21.17196]
[1779562799672,35.1,75769.96,5.3,0.723,0.00015,21.17247]
[1779562804706,35.1,75771.93,5.3,0.72329,0.00015,21.16248]
[1779562808736,35.1,75776.89,5.3,0.72402,0.00015,21.13628]
[1779562813771,35.1,75777.49,5.3,0.72409,0.00015,21.13376]
[1779562818806,35.11,75777.79,5.3,0.72412,0.00015,21.13285]
[1779562822835,35.11,75784.83,5.3,0.72516,0.00015,21.09542]
[1779562826863,35.11,75787.28,5.3,0.72551,0.00015,21.08286]
[1779562831897,35.12,75787.42,5.3,0.72553,0.00015,21.07918]
[1779562836933,35.12,75787.64,5.3,0.72554,0.00015,21.07893]
[1779562840961,35.13,75792.2,5.3,0.72621,0.00015,21.05498]
[1779562841968,35.13,75796.7,5.3,0.72688,0.00015,21.03075]
[1779562843982,35.13,75792.86,5.3,0.72629,0.00015,21.05189]
[1779562844989,35.13,75789.19,5.3,0.72574,0.00015,21.07198]
[1779562851037,35.14,75791.23,5.3,0.72602,0.00015,21.06198]
[1779562856072,35.14,75789.82,5.3,0.72579,0.00015,21.0702]
[1779562859093,35.14,75787.14,5.3,0.72538,0.00015,21.08508]
[1779562862115,35.14,75778.21,5.3,0.72403,0.00015,21.13358]
[1779562865136,35.14,75776.63,5.3,0.72379,0.00015,21.14218]
[1779562870171,35.14,75775.87,5.3,0.72367,0.00015,21.14641]
[1779562875206,35.14,75773.97,5.3,0.72338,0.00015,21.15671]
[1779562876213,35.14,75769.85,5.3,0.72276,0.00015,21.1788]
[1779562878233,35.14,75760.11,5.3,0.72129,0.00015,21.23079]
[1779562883268,35.14,75757.58,5.3,0.72091,0.00015,21.24395]
[1779562888307,35.14,75756.13,5.3,0.7207,0.00015,21.25128]
[1779562893343,35.14,75756.91,5.3,0.72085,0.00015,21.243]
[1779562894349,35.14,75760.35,5.3,0.72138,0.00015,21.22463]
[1779562900391,35.14,75761.75,5.3,0.72159,0.00015,21.21698]
[1779562905425,35.14,75762.29,5.3,0.72168,0.00015,21.21388]
[1779562910461,35.14,75762.36,5.3,0.7217,0.00015,21.21321]
[1779562911468,35.13,75756.19,5.3,0.72077,0.00015,21.24601]
[1779562916503,35.13,75754.48,5.3,0.72052,0.00015,21.25456]
[1779562921537,35.13,75754.25,5.3,0.7205,0.00015,21.25528]
[1779562924883,35.13,75753.46,5.3,0.72039,0.00015,21.25919]
[1779562925573,35.13,75719.58,5.3,0.71524,0.00015,21.43738]
[1779562925784,35.13,75719.58,5.3,0.71524,0.00015,21.43738]
[1779562925912,35.13,75719.58,5.3,0.71524,0.00015,21.43738]
[1779562926575,35.13,75711.85,5.3,0.71406,0.00015,21.47739]
[1779562928589,35.12,75719.58,5.3,0.71525,0.00015,21.43681]
[1779562929163,35.12,75719.58,5.3,0.71525,0.00015,21.43681]
[1779562929597,35.12,75723.09,5.3,0.71579,0.00015,21.4183]
[1779562934632,35.12,75721.5,5.3,0.71556,0.00015,21.42637]
[1779562939667,35.12,75721.81,5.3,0.71561,0.00015,21.4245]
[1779562945709,35.12,75721.81,5.3,0.71562,0.00015,21.42417]
[1779562950751,35.12,75728.29,5.3,0.71662,0.00015,21.39]
[1779562952766,35.12,75733.83,5.3,0.71749,0.00015,21.35706]
[1779562953837,35.12,75736.58,5.3,0.71791,0.00015,21.3426]
[1779562958808,35.12,75739.28,5.3,0.71831,0.00015,21.32853]
[1779562961829,35.12,75742.06,5.3,0.71873,0.00015,21.31402]
[1779562966863,35.12,75742.12,5.3,0.71874,0.00015,21.31378]
[1779562967871,35.12,75735.65,5.3,0.71776,0.00015,21.34787]
[1779562968878,35.12,75728.83,5.3,0.71671,0.00015,21.38373]
[1779562977941,35.12,75727.61,5.3,0.71653,0.00015,21.39009]
[1779562982977,35.12,75728.16,5.3,0.71661,0.00015,21.38714]
[1779562988012,35.12,75726.05,5.3,0.71629,0.00015,21.39814]
[1779562993048,35.12,75725.9,5.3,0.71627,0.00015,21.3988]
[1779562996472,35.12,75725.98,5.3,0.71629,0.00015,21.39832]
[1779562997076,35.12,75721.76,5.3,0.71565,0.00015,21.42032]
[1779563000097,35.12,75718.86,5.3,0.71521,0.00015,21.43531]
[1779563005132,35.12,75717.47,5.3,0.715,0.00015,21.44224]
[1779563010167,35.11,75714.97,5.3,0.71463,0.00015,21.45491]
[1779563015202,35.11,75712.79,5.3,0.71433,0.00015,21.46195]
[1779563020237,35.11,75713.43,5.3,0.71444,0.00015,21.45825]
[1779563025272,35.11,75713.5,5.3,0.71446,0.00015,21.45754]
[1779563030307,35.11,75714.84,5.3,0.71468,0.00015,21.45026]
[1779563035342,35.1,75714.44,5.3,0.71462,0.00015,21.45205]
[1779563040377,35.1,75714.41,5.3,0.71463,0.00015,21.45191]
[1779563045412,35.1,75713.75,5.3,0.71453,0.00015,21.45501]
[1779563050786,35.1,75713.26,5.3,0.71447,0.00015,21.45725]
[1779563051453,35.1,75722.64,5.3,0.71591,0.00015,21.40817]
[1779563056489,35.1,75723.07,5.3,0.71598,0.00015,21.40578]
[1779563059511,35.1,75726.15,5.3,0.71645,0.00015,21.38958]
[1779563064546,35.1,75728.84,5.3,0.71686,0.00015,21.37544]
[1779563069581,35.1,75724.53,5.3,0.7162,0.00015,21.39801]
[1779563072602,35.1,75721.95,5.3,0.71584,0.00015,21.40759]
[1779563077637,35.09,75719.73,5.3,0.7155,0.00015,21.41901]
[1779563082672,35.09,75721.7,5.3,0.71581,0.00015,21.40851]
[1779563086700,35.09,75730.4,5.3,0.71714,0.00015,21.3628]
[1779563087707,35.09,75736.37,5.3,0.71805,0.00015,21.33139]
[1779563096772,35.1,75738.72,5.3,0.7184,0.00015,21.31949]
[1779563101807,35.1,75731.65,5.3,0.71731,0.00015,21.35707]
[1779563103821,35.1,75729.02,5.3,0.71691,0.00015,21.37094]
[1779563109863,35.1,75729.62,5.3,0.717,0.00015,21.3679]
[1779563120940,35.1,75730.98,5.3,0.7172,0.00015,21.36103]
[1779563124967,35.1,75727.58,5.3,0.71667,0.00015,21.37895]
[1779563125975,35.1,75719.61,5.3,0.71546,0.00015,21.42065]
[1779563127308,35.1,75712.95,5.3,0.71444,0.00015,21.45525]
[1779563128996,35.1,75707.71,5.3,0.71364,0.00015,21.48238]
[1779563130007,35.1,75703.54,5.3,0.713,0.00015,21.50388]
[1779563135576,35.1,75703.27,5.3,0.71299,0.00015,21.50113]
[1779563135661,35.1,75707.14,5.3,0.7136,0.00015,21.48077]
[1779563136045,35.1,75714.85,5.3,0.71478,0.00015,21.44071]
[1779563137057,35.1,75717.61,5.3,0.7152,0.00015,21.42628]
[1779563138064,35.09,75720.59,5.3,0.71566,0.00015,21.41068]
[1779563139071,35.09,75716.66,5.3,0.71506,0.00015,21.43116]
[1779563145116,35.09,75715.29,5.3,0.71486,0.00015,21.43803]
[1779563150151,35.09,75715.6,5.3,0.71491,0.00015,21.43619]
[1779563156193,35.09,75714.35,5.3,0.71473,0.00015,21.44244]
[1779563159214,35.09,75722.34,5.3,0.71595,0.00015,21.4006]
[1779563160221,35.09,75725.92,5.3,0.7165,0.00015,21.38182]
[1779563164249,35.09,75728.63,5.3,0.71691,0.00015,21.36765]
[1779563170292,35.09,75728.65,5.3,0.71691,0.00015,21.36775]
[1779563176335,35.09,75727.52,5.3,0.71673,0.00015,21.37385]
[1779563177342,35.09,75722.56,5.3,0.71598,0.00015,21.39988]
[1779563184391,35.09,75722.09,5.3,0.71591,0.00015,21.40226]
[1779563189426,35.09,75720.68,5.3,0.71569,0.00015,21.40956]
[1779563195468,35.09,75720.83,5.3,0.71574,0.00015,21.40484]
[1779563200503,35.09,75721.13,5.3,0.71579,0.00015,21.4032]
[1779563205538,35.09,75723.29,5.3,0.71612,0.00015,21.39184]
[1779563210573,35.09,75728.69,5.3,0.71695,0.00015,21.36355]
[1779563211580,35.09,75731.87,5.3,0.71743,0.00015,21.34686]
[1779563216615,35.09,75731.99,5.3,0.71744,0.00015,21.34646]
[1779563221649,35.09,75731.89,5.3,0.71742,0.00015,21.34724]
[1779563226684,35.09,75731.98,5.3,0.71743,0.00015,21.34701]
[1779563233733,35.1,75731.65,5.3,0.71737,0.00015,21.34911]
[1779563238768,35.1,75731.77,5.3,0.71738,0.00015,21.34873]
[1779563243804,35.1,75729.78,5.3,0.71707,0.00015,21.35944]
[1779563255888,35.1,75729.74,5.3,0.71708,0.00015,21.35629]
[1779563259916,35.1,75733.09,5.3,0.71758,0.00015,21.33887]
[1779563261929,35.1,75739.17,5.3,0.7185,0.00015,21.30694]
[1779563266965,35.11,75740.2,5.3,0.71865,0.00015,21.30196]
[1779563274014,35.11,75742.26,5.3,0.71895,0.00015,21.2917]
[1779563281063,35.11,75741.62,5.3,0.71884,0.00015,21.29541]
[1779563286098,35.11,75742.1,5.3,0.71891,0.00015,21.29292]
[1779563291133,35.11,75742.48,5.3,0.71897,0.00015,21.29093]
[1779563292140,35.11,75746.25,5.3,0.71954,0.00015,21.27098]
[1779563296168,35.11,75750.6,5.3,0.7202,0.00015,21.248]
[1779563299726,35.11,75751.07,5.3,0.72027,0.00015,21.24559]
[1779563300272,35.11,75727.61,5.3,0.7167,0.00015,21.36945]
[1779563301208,35.11,75714.1,5.3,0.71463,0.00015,21.44006]
[1779563302221,35.11,75719.03,5.3,0.71538,0.00015,21.41427]
[1779563303556,35.11,75719.03,5.3,0.71538,0.00015,21.41427]
[1779563303581,35.11,75723.87,5.3,0.71613,0.00015,21.38869]
[1779563305242,35.11,75733.47,5.3,0.7176,0.00015,21.33815]
[1779563308799,35.11,75736.09,5.3,0.71801,0.00015,21.32416]
[1779563314305,35.11,75736.72,5.3,0.71814,0.00015,21.31669]
[1779563318333,35.11,75743.2,5.3,0.71913,0.00015,21.28225]
[1779563323368,35.1,75744.05,5.3,0.71926,0.00015,21.2776]
[1779563326389,35.1,75739.13,5.3,0.71852,0.00015,21.30353]
[1779563332434,35.1,75738.62,5.3,0.71845,0.00015,21.30604]
[1779563337470,35.1,75738.29,5.3,0.7184,0.00015,21.30759]
[1779563344519,35.1,75738.68,5.3,0.71847,0.00015,21.30526]
[1779563349554,35.1,75737.78,5.3,0.71834,0.00015,21.30979]
[1779563354590,35.1,75739.26,5.3,0.71857,0.00015,21.30178]
[1779563359624,35.1,75739.61,5.3,0.71862,0.00015,21.29981]
[1779563367680,35.1,75738.86,5.3,0.71851,0.00015,21.30358]
[1779563372716,35.1,75739.42,5.3,0.71863,0.00015,21.29669]
[1779563377755,35.1,75739.32,5.3,0.71861,0.00015,21.29718]
[1779563383793,35.1,75739.05,5.3,0.71858,0.00015,21.29848]
[1779563390842,35.1,75738.87,5.3,0.71855,0.00015,21.29933]
[1779563395877,35.09,75738.46,5.3,0.71849,0.00015,21.30142]
[1779563398898,35.09,75729.12,5.3,0.71707,0.00015,21.35055]
[1779563399905,35.09,75724.59,5.3,0.71638,0.00015,21.37425]
[1779563401920,35.09,75720.34,5.3,0.71573,0.00015,21.39642]
[1779563405948,35.09,75717.2,5.3,0.71525,0.00015,21.41271]
[1779563410983,35.09,75717.47,5.3,0.7153,0.00015,21.41108]
[1779563416017,35.09,75717.41,5.3,0.71529,0.00015,21.41125]
[1779563417025,35.09,75721.87,5.3,0.71598,0.00015,21.38792]
[1779563422060,35.09,75725.06,5.3,0.71646,0.00015,21.37124]
[1779563427095,35.09,75725.18,5.3,0.71648,0.00015,21.37068]
[1779563432130,35.09,75729.17,5.3,0.71711,0.00015,21.34596]
[1779563433137,35.09,75732.49,5.3,0.71762,0.00015,21.32849]
[1779563439182,35.09,75733.08,5.3,0.71771,0.00015,21.32552]
[1779563444217,35.09,75730.5,5.3,0.71731,0.00015,21.33909]
[1779563449252,35.09,75730.65,5.3,0.71734,0.00015,21.33824]
[1779563454287,35.09,75730.69,5.3,0.71735,0.00015,21.33794]
[1779563461336,35.09,75732.83,5.3,0.71768,0.00015,21.32649]
[1779563466372,35.09,75732.95,5.3,0.7177,0.00015,21.3258]
[1779563471407,35.09,75732.87,5.3,0.71769,0.00015,21.32617]
[1779563476442,35.09,75730.86,5.3,0.71738,0.00015,21.33667]
[1779563482484,35.09,75730.52,5.3,0.71733,0.00015,21.33834]
[1779563487519,35.09,75732.75,5.3,0.71768,0.00015,21.32654]
[1779563495576,35.09,75732.77,5.3,0.71771,0.00015,21.32254]
[1779563500611,35.09,75732.74,5.3,0.7177,0.00015,21.32263]
[1779563506653,35.09,75732.88,5.3,0.71773,0.00015,21.32186]
[1779563509674,35.09,75727.43,5.3,0.71689,0.00015,21.35051]
[1779563510681,35.09,75721.09,5.3,0.71592,0.00015,21.38377]
[1779563515718,35.09,75720.17,5.3,0.71578,0.00015,21.38858]
[1779563520753,35.09,75720.88,5.3,0.71589,0.00015,21.38489]
[1779563525788,35.09,75721.56,5.3,0.71599,0.00015,21.38138]
[1779563530823,35.09,75721.55,5.3,0.71599,0.00015,21.38149]
[1779563535859,35.09,75721.2,5.3,0.71593,0.00015,21.38339]
[1779563540894,35.09,75722.24,5.3,0.71609,0.00015,21.37803]
[1779563545929,35.09,75722.96,5.3,0.7162,0.00015,21.37436]
[1779563552978,35.09,75722.95,5.3,0.71622,0.00015,21.37073]
[1779563553985,35.09,75733.3,5.3,0.7178,0.00015,21.31639]
[1779563555999,35.09,75733.97,5.3,0.7179,0.00015,21.31302]
[1779563562042,35.09,75733.73,5.3,0.71785,0.00015,21.31479]
[1779563569091,35.1,75734.56,5.3,0.71796,0.00015,21.31104]
[1779563573119,35.1,75731.01,5.3,0.7174,0.00015,21.33011]
[1779563574126,35.1,75727.39,5.3,0.71685,0.00015,21.3492]
[1779563579160,35.1,75727.28,5.3,0.71682,0.00015,21.35005]
[1779563582182,35.1,75735.45,5.3,0.71807,0.00015,21.30725]
[1779563591246,35.11,75736.19,5.3,0.71816,0.00015,21.30421]
[1779563596282,35.11,75736.16,5.3,0.71814,0.00015,21.30486]
[1779563601316,35.11,75736.39,5.3,0.71816,0.00015,21.30415]
[1779563606352,35.11,75738.42,5.3,0.71845,0.00015,21.29396]
[1779563611387,35.12,75739.62,5.3,0.71865,0.00015,21.28436]
[1779563616422,35.12,75739.11,5.3,0.71855,0.00015,21.28766]
[1779563618436,35.12,75741.8,5.3,0.71896,0.00015,21.27369]
[1779563623470,35.12,75741.81,5.3,0.71894,0.00015,21.27416]
[1779563628506,35.13,75741.99,5.3,0.71896,0.00015,21.27361]
[1779563633541,35.13,75741.46,5.3,0.71887,0.00015,21.27669]
[1779563638577,35.13,75741.0,5.3,0.71879,0.00015,21.27939]
[1779563643612,35.13,75741.66,5.3,0.71888,0.00015,21.27625]
[1779563648647,35.13,75741.74,5.3,0.71889,0.00015,21.27619]
[1779563653681,35.14,75744.9,5.3,0.71936,0.00015,21.25983]
[1779563654690,35.14,75747.76,5.3,0.71979,0.00015,21.24476]
[1779563656704,35.14,75751.19,5.3,0.72031,0.00015,21.22675]
[1779563661739,35.14,75752.66,5.3,0.72051,0.00015,21.21949]
[1779563663753,35.14,75749.77,5.3,0.72007,0.00015,21.23505]
[1779563668788,35.14,75749.98,5.3,0.72009,0.00015,21.23442]
[1779563674830,35.15,75750.47,5.3,0.72017,0.00015,21.22857]
[1779563679865,35.15,75750.59,5.3,0.72018,0.00015,21.22848]
[1779563682885,35.15,75746.36,5.3,0.71952,0.00015,21.25122]
[1779563686914,35.15,75743.71,5.3,0.71911,0.00015,21.26553]
[1779563687921,35.15,75741.14,5.3,0.71872,0.00015,21.27916]
[1779563690942,35.15,75738.32,5.3,0.71829,0.00015,21.29408]
[1779563693963,35.15,75735.44,5.3,0.71785,0.00015,21.3092]
[1779563695977,35.15,75730.34,5.3,0.71707,0.00015,21.336]
[1779563696985,35.15,75724.88,5.3,0.71624,0.00015,21.3646]
[1779563697991,35.15,75721.22,5.3,0.71568,0.00015,21.38369]
[1779563700050,35.15,75717.8,5.3,0.71516,0.00015,21.40146]
[1779563703039,35.15,75722.24,5.3,0.71584,0.00015,21.37821]
[1779563704059,35.15,75732.59,5.3,0.71742,0.00015,21.32401]
[1779563705064,35.15,75735.78,5.3,0.71791,0.00015,21.30726]
[1779563708085,35.15,75743.55,5.3,0.71909,0.00015,21.2664]
[1779563711106,35.15,75748.06,5.3,0.71977,0.00015,21.24277]
[1779563716141,35.16,75749.73,5.3,0.72001,0.00015,21.23433]
[1779563722182,35.16,75749.76,5.3,0.72,0.00015,21.23468]
[1779563734268,35.16,75750.7,5.3,0.72014,0.00015,21.22687]
[1779563739303,35.17,75752.85,5.3,0.72045,0.00015,21.21596]
[1779563742181,35.17,75755.11,5.3,0.72079,0.00015,21.20418]
[1779563742362,35.17,75755.11,5.3,0.72079,0.00015,21.20418]
[1779563742449,35.17,75761.29,5.3,0.72172,0.00015,21.1714]
[1779563743340,35.17,75775.5,5.3,0.72386,0.00015,21.0955]
[1779563744346,35.17,75778.18,5.3,0.72426,0.00015,21.08132]
[1779563749381,35.17,75780.39,5.3,0.72458,0.00015,21.06994]
[1779563752403,35.17,75784.28,5.3,0.72516,0.00015,21.0493]
[1779563757438,35.18,75784.94,5.3,0.72524,0.00015,21.04641]
[1779563762474,35.18,75782.91,5.3,0.72492,0.00015,21.05801]
[1779563767509,35.18,75782.6,5.3,0.72485,0.00015,21.06027]
[1779563774558,35.19,75782.47,5.3,0.72481,0.00015,21.06176]
[1779563782614,35.19,75783.08,5.3,0.72488,0.00015,21.05937]
[1779563788656,35.2,75784.16,5.3,0.72502,0.00015,21.05434]
[1779563798725,35.2,75784.08,5.3,0.72501,0.00015,21.05202]
[1779563803763,35.2,75784.8,5.3,0.7251,0.00015,21.04869]
[1779563808799,35.21,75785.6,5.3,0.72521,0.00015,21.04494]
[1779563810810,35.21,75792.45,5.3,0.72623,0.00015,21.00818]
[1779563815845,35.21,75792.8,5.3,0.72626,0.00015,21.00703]
[1779563818865,35.21,75796.91,5.3,0.72686,0.00015,20.98521]
[1779563822896,35.22,75801.12,5.3,0.72748,0.00015,20.96302]
[1779563825916,35.22,75803.78,5.3,0.72786,0.00015,20.94909]
[1779563828937,35.22,75806.35,5.3,0.72823,0.00015,20.93567]
[1779563833972,35.23,75807.19,5.3,0.72833,0.00015,20.93203]
[1779563839007,35.23,75808.47,5.3,0.7285,0.00015,20.92596]
[1779563844045,35.23,75808.4,5.3,0.72846,0.00015,20.92726]
[1779563846059,35.24,75811.02,5.3,0.72884,0.00015,20.91333]
[1779563849081,35.24,75813.49,5.3,0.7292,0.00015,20.90036]
[1779563852102,35.24,75810.03,5.3,0.7287,0.00015,20.91587]
[1779563857137,35.25,75811.92,5.3,0.72896,0.00015,20.90633]
[1779563861165,35.25,75814.77,5.3,0.72937,0.00015,20.89141]
[1779563866203,35.25,75814.83,5.3,0.72935,0.00015,20.89191]
[1779563875268,35.26,75814.62,5.3,0.72929,0.00015,20.89445]
[1779563880303,35.26,75815.15,5.3,0.72935,0.00015,20.89227]
[1779563886345,35.27,75814.56,5.3,0.72924,0.00015,20.89631]
[1779563889566,35.27,75814.06,5.3,0.72916,0.00015,20.89929]
[1779563889631,35.27,75814.06,5.3,0.72916,0.00015,20.89929]
[1779563889703,35.27,75814.06,5.3,0.72916,0.00015,20.89929]
[1779563889654,35.27,75814.06,5.3,0.72915,0.00015,20.89941]
[1779563890727,35.27,75814.06,5.3,0.72915,0.00015,20.89941]
[1779563890379,35.27,75820.1,5.3,0.73005,0.00015,20.86654]
[1779563891386,35.27,75822.65,5.3,0.73042,0.00015,20.85274]
[1779563895426,35.27,75832.67,5.3,0.73189,0.00015,20.79822]
[1779563896433,35.27,75833.31,5.3,0.732,0.00015,20.79425]
[1779563901468,35.26,75832.93,5.3,0.73197,0.00015,20.7954]
[1779563906036,35.26,75833.0,5.3,0.73199,0.00015,20.79466]
[1779563906505,35.26,75847.19,5.3,0.7341,0.00015,20.71572]
[1779563907232,35.26,75847.19,5.3,0.7341,0.00015,20.71572]
[1779563907610,35.26,75847.19,5.3,0.7341,0.00015,20.71572]
[1779563907685,35.26,75868.33,5.3,0.73721,0.00015,20.59783]
[1779563908517,35.26,75867.77,5.3,0.73713,0.00015,20.60079]
[1779563911055,35.25,75867.47,5.3,0.73715,0.00015,20.59969]
[1779563911243,35.25,75867.47,5.3,0.73715,0.00015,20.59969]
[1779563911550,35.24,75892.03,5.3,0.7408,0.00015,20.45607]
[1779563912480,35.24,75892.03,5.3,0.7408,0.00015,20.45607]
[1779563912755,35.24,75892.03,5.3,0.7408,0.00015,20.45607]
[1779563912551,35.24,75908.82,5.3,0.74325,0.00014,20.36018]
[1779563913567,35.23,75903.81,5.3,0.74255,0.00014,20.38765]
[1779563914567,35.23,75894.27,5.3,0.7412,0.00015,20.44053]
[1779563916582,35.21,75898.4,5.3,0.74189,0.00015,20.41322]
[1779563917588,35.21,75901.77,5.3,0.74242,0.00015,20.39244]
[1779563922623,35.18,75903.09,5.3,0.74276,0.00015,20.3785]
[1779563926658,35.16,75896.8,5.3,0.74194,0.00015,20.41079]
[1779563930687,35.15,75893.57,5.3,0.74156,0.00015,20.42547]
[1779563932701,35.14,75888.34,5.3,0.74083,0.00015,20.45376]
[1779563933708,35.14,75884.27,5.3,0.74025,0.00015,20.47648]
[1779563937736,35.13,75880.93,5.3,0.7398,0.00015,20.49359]
[1779563938743,35.13,75877.2,5.3,0.73926,0.00015,20.5147]
[1779563943778,35.13,75880.7,5.3,0.73978,0.00015,20.49459]
[1779563948813,35.13,75883.68,5.3,0.74021,0.00015,20.47765]
[1779563953848,35.13,75883.29,5.3,0.74016,0.00015,20.47982]
[1779563954393,35.13,75883.29,5.3,0.74016,0.00015,20.47982]
[1779563954854,35.13,75864.76,5.3,0.73744,0.00015,20.5845]
[1779563955862,35.13,75860.2,5.3,0.73678,0.00015,20.61003]
[1779563957876,35.13,75857.22,5.3,0.73634,0.00015,20.62658]
[1779563962911,35.13,75856.83,5.3,0.7363,0.00015,20.62825]
[1779563965776,35.13,75856.58,5.3,0.73626,0.00015,20.62948]
[1779563968908,35.12,75859.37,5.3,0.73669,0.00015,20.6134]
[1779563968955,35.12,75853.58,5.3,0.73583,0.00015,20.64587]
[1779563969961,35.12,75848.05,5.3,0.73502,0.00015,20.67677]
[1779563970970,35.12,75844.54,5.3,0.7345,0.00015,20.6963]
[1779563974645,35.12,75841.7,5.3,0.73411,0.00015,20.70797]
[1779563980034,35.12,75841.46,5.3,0.73409,0.00015,20.7088]
[1779563982048,35.12,75844.5,5.3,0.73454,0.00015,20.6917]
[1779563987083,35.12,75847.49,5.3,0.73499,0.00015,20.67468]
[1779563992117,35.12,75847.34,5.3,0.73498,0.00015,20.67519]
[1779563996150,35.11,75867.11,5.3,0.7379,0.00015,20.56397]
[1779563997157,35.11,75869.46,5.3,0.73825,0.00015,20.55068]
[1779563999338,35.11,75871.1,5.3,0.73849,0.00015,20.54148]
[1779564001858,35.12,75878.76,5.3,0.7396,0.00015,20.49838]
[1779564004209,35.12,75872.96,5.3,0.73875,0.00015,20.53129]
[1779564006223,35.12,75870.43,5.3,0.73838,0.00015,20.54554]
[1779564011262,35.12,75869.98,5.3,0.73832,0.00015,20.54795]
[1779564016302,35.11,75869.05,5.3,0.73818,0.00015,20.55311]
[1779564017304,35.12,75862.46,5.3,0.73721,0.00015,20.59029]
[1779564022339,35.12,75861.94,5.3,0.73713,0.00015,20.59329]
[1779564027376,35.12,75862.33,5.3,0.73719,0.00015,20.5913]
[1779564032411,35.12,75861.58,5.3,0.7371,0.00015,20.59185]
[1779564033418,35.12,75864.38,5.3,0.73751,0.00015,20.57616]
[1779564038453,35.12,75867.16,5.3,0.73791,0.00015,20.56086]
[1779564041474,35.12,75870.9,5.3,0.73845,0.00015,20.53991]
[1779564043487,35.12,75878.23,5.3,0.73953,0.00015,20.49852]
[1779564046509,35.12,75887.26,5.3,0.74084,0.00015,20.44735]
[1779564047516,35.12,75891.37,5.3,0.74144,0.00015,20.42399]
[1779564050540,35.12,75894.71,5.3,0.74193,0.00015,20.40513]
[1779564052632,35.12,75898.81,5.3,0.74252,0.00015,20.3818]
[1779564053455,35.12,75898.81,5.3,0.74252,0.00015,20.3818]
[1779564053575,35.12,75907.38,5.3,0.74377,0.00015,20.33274]
[1779564054583,35.12,75901.75,5.3,0.74295,0.00015,20.36505]
[1779564055589,35.12,75894.32,5.3,0.74187,0.00015,20.40752]
[1779564056637,35.12,75894.32,5.3,0.74187,0.00015,20.40752]
[1779564056725,35.12,75888.61,5.3,0.74103,0.00015,20.4401]
[1779564058612,35.12,75884.99,5.3,0.7405,0.00015,20.46075]
[1779564060626,35.12,75878.04,5.3,0.73948,0.00015,20.50018]
[1779564061633,35.12,75874.15,5.3,0.73891,0.00015,20.52216]
[1779564062640,35.12,75870.66,5.3,0.7384,0.00015,20.54181]
[1779564066668,35.12,75868.2,5.3,0.73805,0.00015,20.55544]
[1779564070699,35.12,75864.6,5.3,0.73752,0.00015,20.57584]
[1779564071710,35.12,75857.72,5.3,0.7365,0.00015,20.61455]
[1779564072710,35.12,75853.0,5.3,0.73581,0.00015,20.641]
[1779564075731,35.12,75856.12,5.3,0.73627,0.00015,20.62347]
[1779564078752,35.12,75858.66,5.3,0.73664,0.00015,20.60925]
[1779564081776,35.12,75855.2,5.3,0.73613,0.00015,20.6287]
[1779564083790,35.12,75851.88,5.3,0.73564,0.00015,20.64728]
[1779564084797,35.12,75848.13,5.3,0.73509,0.00015,20.66822]
[1779564088825,35.12,75845.15,5.3,0.73465,0.00015,20.68465]
[1779564093860,35.12,75845.97,5.3,0.73481,0.00015,20.67592]
[1779564098895,35.12,75846.65,5.3,0.73491,0.00015,20.67193]
[1779564103930,35.12,75846.9,5.3,0.73495,0.00015,20.67039]
[1779564108965,35.12,75846.73,5.3,0.73493,0.00015,20.67122]
[1779564114000,35.12,75847.2,5.3,0.735,0.00015,20.6685]
[1779564119035,35.12,75850.06,5.3,0.73542,0.00015,20.65286]
[1779564124079,35.12,75851.4,5.3,0.73562,0.00015,20.64538]
[1779564130114,35.12,75850.95,5.3,0.73555,0.00015,20.64796]
[1779564135152,35.12,75850.61,5.3,0.7355,0.00015,20.64987]
[1779564140187,35.12,75850.22,5.3,0.73544,0.00015,20.65206]
[1779564145751,35.12,75850.58,5.3,0.73549,0.00015,20.65005]
[1779564146232,35.12,75847.69,5.3,0.73507,0.00015,20.6662]
[1779564151267,35.12,75846.39,5.3,0.7349,0.00015,20.66946]
[1779564156302,35.12,75846.7,5.3,0.73495,0.00015,20.66766]
[1779564162344,35.12,75846.28,5.3,0.73489,0.00015,20.66993]
[1779564170400,35.12,75846.4,5.3,0.73491,0.00015,20.66924]
[1779564175435,35.12,75846.12,5.3,0.73487,0.00015,20.67082]
[1779564180471,35.12,75845.7,5.3,0.7348,0.00015,20.67333]
[1779564187520,35.12,75843.19,5.3,0.73442,0.00015,20.68761]
[1779564191547,35.13,75840.42,5.3,0.73398,0.00015,20.70429]
[1779564193561,35.13,75836.97,5.3,0.73346,0.00015,20.72389]
[1779564202624,35.14,75836.87,5.3,0.73336,0.00015,20.72784]
[1779564207658,35.15,75834.69,5.3,0.73299,0.00015,20.74171]
[1779564212693,35.16,75835.41,5.3,0.73307,0.00015,20.73566]
[1779564217729,35.17,75832.94,5.3,0.73266,0.00015,20.75113]
[1779564218736,35.17,75830.33,5.3,0.73227,0.00015,20.76591]
[1779564222764,35.18,75826.19,5.3,0.73162,0.00015,20.79001]
[1779564226323,35.18,75826.37,5.3,0.73163,0.00015,20.78988]
[1779564226792,35.18,75826.38,5.3,0.73162,0.00015,20.79011]
[1779564228732,35.18,75825.86,5.3,0.73153,0.00015,20.79329]
[1779564233841,35.19,75828.96,5.3,0.73194,0.00015,20.77831]
[1779564238877,35.2,75830.04,5.3,0.73205,0.00015,20.77416]
[1779564243911,35.21,75829.4,5.3,0.73191,0.00015,20.77947]
[1779564248945,35.22,75828.84,5.3,0.73179,0.00015,20.78431]
[1779564253982,35.23,75828.82,5.3,0.73174,0.00015,20.78616]
[1779564262040,35.24,75829.59,5.3,0.73178,0.00015,20.7847]
[1779564267075,35.25,75829.1,5.3,0.73166,0.00015,20.78917]
[1779564272109,35.25,75827.77,5.3,0.73145,0.00015,20.79436]
[1779564276392,35.26,75828.25,5.3,0.73148,0.00015,20.79311]
[1779564277091,35.26,75828.25,5.3,0.73148,0.00015,20.79311]
[1779564277145,35.26,75821.8,5.3,0.73052,0.00015,20.82886]
[1779564282180,35.27,75821.08,5.3,0.73037,0.00015,20.83436]
[1779564285200,35.27,75824.22,5.3,0.73081,0.00015,20.81807]
[1779564286208,35.28,75826.94,5.3,0.73121,0.00015,20.80345]
[1779564291243,35.29,75827.4,5.3,0.73122,0.00015,20.80298]
[1779564297285,35.3,75827.77,5.3,0.73122,0.00015,20.80302]
[1779564302320,35.3,75827.8,5.3,0.73118,0.00015,20.80456]
[1779564307356,35.31,75825.83,5.3,0.73085,0.00015,20.81702]
[1779564312393,35.32,75827.02,5.3,0.73099,0.00015,20.81208]
[1779564317428,35.33,75827.86,5.3,0.73107,0.00015,20.80909]
[1779564320449,35.33,75834.61,5.3,0.73204,0.00015,20.77292]
[1779564321456,35.33,75831.56,5.3,0.73159,0.00015,20.79]
[1779564326494,35.34,75832.2,5.3,0.73164,0.00015,20.78799]
[1779564331529,35.35,75834.04,5.3,0.7319,0.00015,20.77545]
[1779564336564,35.35,75836.34,5.3,0.7322,0.00015,20.76442]
[1779564341599,35.36,75835.4,5.3,0.73202,0.00015,20.77124]
[1779564344622,35.37,75838.3,5.3,0.73242,0.00015,20.75627]
[1779564349657,35.37,75839.55,5.3,0.73257,0.00015,20.75094]
[1779564354692,35.38,75838.35,5.3,0.73235,0.00015,20.75905]
[1779564360734,35.39,75838.12,5.3,0.73227,0.00015,20.76216]
[1779564364762,35.39,75848.6,5.3,0.73379,0.00015,20.70527]
[1779564365769,35.39,75852.69,5.3,0.73439,0.00015,20.68305]
[1779564367783,35.4,75849.29,5.3,0.73387,0.00015,20.70246]
[1779564370803,35.4,75852.33,5.3,0.73429,0.00015,20.68657]
[1779564375840,35.41,75854.02,5.3,0.7345,0.00015,20.67884]
[1779564380875,35.42,75855.3,5.3,0.73465,0.00015,20.67343]
[1779564385909,35.42,75857.73,5.3,0.735,0.00015,20.66011]
[1779564388931,35.42,75860.36,5.3,0.73539,0.00015,20.64544]
[1779564390946,35.42,75855.58,5.3,0.73469,0.00015,20.67186]
[1779564392960,35.42,75859.23,5.3,0.73525,0.00015,20.64765]
[1779564397995,35.41,75860.42,5.3,0.73543,0.00015,20.64093]
[1779564403042,35.41,75860.73,5.3,0.73548,0.00015,20.63908]
[1779564408077,35.41,75860.83,5.3,0.7355,0.00015,20.6384]
[1779564413112,35.41,75862.3,5.3,0.73571,0.00015,20.63054]
[1779564418146,35.42,75862.29,5.3,0.73566,0.00015,20.63249]
[1779564423182,35.43,75862.28,5.3,0.73561,0.00015,20.63442]
[1779564428217,35.44,75861.59,5.3,0.73546,0.00015,20.64012]
[1779564433252,35.45,75862.77,5.3,0.73559,0.00015,20.63538]
[1779564438287,35.46,75862.85,5.3,0.73556,0.00015,20.63649]
[1779564439294,35.46,75860.45,5.3,0.7352,0.00015,20.65009]
[1779564440301,35.46,75856.55,5.3,0.73462,0.00015,20.67195]
[1779564445336,35.46,75856.38,5.3,0.73456,0.00015,20.67426]
[1779564450371,35.47,75856.21,5.3,0.7345,0.00015,20.67661]
[1779564455407,35.48,75855.9,5.3,0.73444,0.00015,20.67606]
[1779564458428,35.48,75851.64,5.3,0.73379,0.00015,20.70052]
[1779564461449,35.49,75849.02,5.3,0.73338,0.00015,20.71618]
[1779564462456,35.49,75846.62,5.3,0.73301,0.00015,20.72967]
[1779564467491,35.5,75845.04,5.3,0.73274,0.00015,20.73996]
[1779564472526,35.51,75845.38,5.3,0.73275,0.00015,20.73974]
[1779564478568,35.51,75845.15,5.3,0.73267,0.00015,20.74293]
[1779564484609,35.52,75847.5,5.3,0.73296,0.00015,20.73194]
[1779564485617,35.53,75850.0,5.3,0.73332,0.00015,20.71855]
[1779564492666,35.54,75850.18,5.3,0.73329,0.00015,20.71997]
[1779564497701,35.54,75849.52,5.3,0.73315,0.00015,20.72532]
[1779564503744,35.55,75849.51,5.3,0.73309,0.00015,20.72745]
[1779564508778,35.56,75849.51,5.3,0.73305,0.00015,20.72918]
[1779564513815,35.57,75853.69,5.3,0.73364,0.00015,20.70411]
[1779564514821,35.57,75856.3,5.3,0.73402,0.00015,20.68977]
[1779564517842,35.57,75858.96,5.3,0.73441,0.00015,20.67517]
[1779564523884,35.57,75859.99,5.3,0.73456,0.00015,20.66962]
[1779564528919,35.57,75862.96,5.3,0.735,0.00015,20.65296]
[1779564532947,35.57,75865.46,5.3,0.73537,0.00015,20.639]
[1779564537982,35.57,75865.99,5.3,0.73545,0.00015,20.63594]
[1779564543017,35.57,75866.12,5.3,0.73548,0.00015,20.63508]
[1779564548052,35.57,75865.76,5.3,0.73543,0.00015,20.63694]
[1779564552503,35.57,75866.41,5.3,0.73552,0.00015,20.63327]
[1779564552738,35.57,75866.52,5.3,0.73554,0.00015,20.63263]
[1779564553087,35.57,75873.6,5.3,0.73657,0.00015,20.59346]
[1779564554094,35.57,75878.4,5.3,0.73727,0.00015,20.56686]
[1779564557115,35.57,75880.62,5.3,0.73759,0.00015,20.55466]
[1779564562150,35.57,75880.66,5.3,0.73759,0.00015,20.55463]
[1779564567185,35.57,75880.77,5.3,0.7376,0.00015,20.55415]
[1779564573227,35.57,75881.01,5.3,0.73766,0.00015,20.549]
[1779564578263,35.57,75880.92,5.3,0.73765,0.00015,20.54954]
[1779564583298,35.57,75882.99,5.3,0.73795,0.00015,20.53806]
[1779564589058,35.57,75883.81,5.3,0.73807,0.00015,20.53332]
[1779564594375,35.57,75884.66,5.3,0.73821,0.00015,20.52808]
[1779564599410,35.56,75884.95,5.3,0.73826,0.00015,20.52614]
[1779564603441,35.56,75887.4,5.3,0.73862,0.00015,20.51225]
[1779564604444,35.56,75891.86,5.3,0.73927,0.00014,20.4873]
[1779564605453,35.56,75885.12,5.3,0.73829,0.00015,20.52485]
[1779564606459,35.56,75879.38,5.3,0.73746,0.00015,20.55676]
[1779564608473,35.56,75875.89,5.3,0.73695,0.00015,20.576]
[1779564613510,35.56,75876.01,5.3,0.73698,0.00015,20.57483]
[1779564617538,35.56,75882.13,5.3,0.73788,0.00015,20.54042]
[1779564618545,35.56,75884.66,5.3,0.73825,0.00015,20.52624]
[1779564619559,35.56,75891.53,5.3,0.73925,0.00014,20.48785]
[1779564620564,35.56,75899.25,5.3,0.74037,0.00014,20.44458]
[1779564622578,35.56,75900.53,5.3,0.74056,0.00014,20.43726]
[1779564627612,35.56,75898.71,5.3,0.7403,0.00014,20.4472]
[1779564632648,35.55,75895.06,5.3,0.73981,0.00014,20.46343]
[1779564636677,35.55,75891.17,5.3,0.73925,0.00014,20.48485]
[1779564641711,35.55,75890.38,5.3,0.73915,0.00014,20.4888]
[1779564646760,35.55,75890.4,5.3,0.73916,0.00014,20.48828]
[1779564648774,35.55,75886.84,5.3,0.73865,0.00015,20.50793]
[1779564653809,35.55,75883.75,5.3,0.73821,0.00015,20.52496]
[1779564655823,35.55,75881.4,5.3,0.73787,0.00015,20.53795]
[1779564657837,35.55,75883.64,5.3,0.7382,0.00015,20.52538]
[1779564659851,35.55,75886.52,5.3,0.73862,0.00015,20.50924]
[1779564660858,35.55,75890.42,5.3,0.73918,0.00014,20.48744]
[1779564663879,35.55,75892.98,5.3,0.73956,0.00014,20.47312]
[1779564667907,35.55,75890.31,5.3,0.73917,0.00014,20.48811]
[1779564668914,35.55,75883.31,5.3,0.73815,0.00015,20.52716]
[1779564670929,35.55,75880.64,5.3,0.73777,0.00015,20.54194]
[1779564671936,35.55,75877.48,5.3,0.73731,0.00015,20.55946]
[1779564676971,35.54,75876.8,5.3,0.73722,0.00015,20.56288]
[1779564682008,35.54,75865.96,5.3,0.73565,0.00015,20.62258]
[1779564683015,35.54,75863.11,5.3,0.73523,0.00015,20.63818]
[1779564685029,35.54,75860.25,5.3,0.73482,0.00015,20.65365]
[1779564690064,35.54,75861.12,5.3,0.73497,0.00015,20.64807]
[1779564692079,35.54,75857.56,5.3,0.73446,0.00015,20.66424]
[1779564697113,35.54,75856.8,5.3,0.73433,0.00015,20.6694]
[1779564702148,35.55,75858.45,5.3,0.73453,0.00015,20.66176]
[1779564707183,35.55,75859.04,5.3,0.7346,0.00015,20.65923]
[1779564711211,35.56,75861.61,5.3,0.73495,0.00015,20.64629]
[1779564716246,35.56,75860.96,5.3,0.73484,0.00015,20.65026]
[1779564718260,35.56,75856.83,5.3,0.73422,0.00015,20.67361]
[1779564721281,35.57,75853.08,5.3,0.73366,0.00015,20.69468]
[1779564722288,35.57,75850.1,5.3,0.73322,0.00015,20.71129]
[1779564727322,35.57,75849.61,5.3,0.73311,0.00015,20.71524]
[1779564732360,35.58,75848.28,5.3,0.73289,0.00015,20.72377]
[1779564736389,35.58,75845.19,5.3,0.73241,0.00015,20.74163]
[1779564741425,35.59,75844.45,5.3,0.73227,0.00015,20.74682]
[1779564746460,35.59,75845.0,5.3,0.73232,0.00015,20.74491]
[1779564751495,35.6,75843.33,5.3,0.73208,0.00015,20.75123]
[1779564756529,35.6,75842.23,5.3,0.73189,0.00015,20.75827]
[1779564757537,35.6,75839.1,5.3,0.73142,0.00015,20.77552]
[1779564759551,35.61,75841.56,5.3,0.73177,0.00015,20.76249]
[1779564764586,35.61,75840.12,5.3,0.73154,0.00015,20.77129]
[1779564770629,35.62,75839.67,5.3,0.73144,0.00015,20.77502]
[1779564776671,35.62,75839.7,5.3,0.73141,0.00015,20.77633]
[1779564781706,35.63,75841.07,5.3,0.73157,0.00015,20.77011]
[1779564783720,35.63,75838.42,5.3,0.73117,0.00015,20.78503]
[1779564790768,35.64,75838.44,5.3,0.73113,0.00015,20.78678]
[1779564795803,35.65,75833.5,5.3,0.73037,0.00015,20.81473]
[1779564800839,35.65,75833.47,5.3,0.73034,0.00015,20.8159]
[1779564805873,35.66,75834.06,5.3,0.7304,0.00015,20.81369]
[1779564810908,35.66,75833.38,5.3,0.73028,0.00015,20.81835]
[1779564815943,35.66,75834.29,5.3,0.73041,0.00015,20.81047]
[1779564820979,35.67,75833.2,5.3,0.73023,0.00015,20.81728]
[1779564826013,35.67,75831.94,5.3,0.73002,0.00015,20.82495]
[1779564827021,35.67,75829.33,5.3,0.72963,0.00015,20.83921]
[1779564831049,35.68,75826.19,5.3,0.72916,0.00015,20.85673]
[1779564836084,35.68,75827.12,5.3,0.72927,0.00015,20.85238]
[1779564841119,35.68,75827.13,5.3,0.72926,0.00015,20.85301]
[1779564846155,35.69,75827.15,5.3,0.72924,0.00015,20.85359]
[1779564858243,35.69,75827.36,5.3,0.72923,0.00015,20.85412]
[1779564863274,35.7,75826.83,5.3,0.72914,0.00015,20.85765]
[1779564866301,35.7,75830.18,5.3,0.72962,0.00015,20.84]
[1779564867304,35.7,75833.04,5.3,0.73004,0.00015,20.82472]
[1779564872339,35.7,75831.02,5.3,0.72974,0.00015,20.8326]
[1779564873346,35.71,75836.19,5.3,0.7305,0.00015,20.80483]
[1779564876367,35.71,75838.78,5.3,0.73086,0.00015,20.79143]
[1779564881402,35.71,75838.89,5.3,0.73085,0.00015,20.79189]
[1779564886437,35.72,75838.18,5.3,0.73072,0.00015,20.79675]
[1779564891472,35.72,75838.24,5.3,0.7307,0.00015,20.79741]
[1779564896507,35.73,75839.46,5.3,0.73086,0.00015,20.79182]
[1779564900535,35.73,75842.45,5.3,0.73127,0.00015,20.77644]
[1779564906577,35.74,75839.17,5.3,0.73076,0.00015,20.79546]
[1779564911612,35.74,75840.26,5.3,0.7309,0.00015,20.79048]
[1779564916647,35.75,75839.4,5.3,0.73075,0.00015,20.79604]
[1779564921682,35.75,75839.29,5.3,0.73071,0.00015,20.79749]
[1779564924702,35.75,75830.91,5.3,0.72947,0.00015,20.84319]
[1779564932758,35.76,75830.38,5.3,0.72939,0.00015,20.84309]
[1779564937794,35.76,75827.9,5.3,0.72901,0.00015,20.85699]
[1779564942829,35.76,75828.08,5.3,0.72902,0.00015,20.85655]
[1779564947863,35.77,75828.02,5.3,0.729,0.00015,20.8574]
[1779564953906,35.77,75826.21,5.3,0.72872,0.00015,20.86774]
[1779564958941,35.77,75825.75,5.3,0.72864,0.00015,20.87059]
[1779564960955,35.77,75822.24,5.3,0.72812,0.00015,20.88954]
[1779564966997,35.77,75821.28,5.3,0.72797,0.00015,20.89502]
[1779564973043,35.77,75818.71,5.3,0.72759,0.00015,20.909]
[1779564976064,35.78,75810.17,5.3,0.72632,0.00015,20.95487]
[1779564978078,35.78,75808.33,5.3,0.72604,0.00015,20.96476]
[1779564983114,35.78,75807.24,5.3,0.72587,0.00015,20.9708]
[1779564988149,35.78,75806.8,5.3,0.7258,0.00015,20.97333]
[1779564993185,35.78,75809.09,5.3,0.72616,0.00015,20.95741]
[1779564996205,35.78,75812.74,5.3,0.7267,0.00015,20.93808]
[1779565002247,35.78,75813.34,5.3,0.72678,0.00015,20.93517]
[1779565007282,35.78,75815.42,5.3,0.72708,0.00015,20.92433]
[1779565012317,35.78,75812.83,5.3,0.7267,0.00015,20.93835]
[1779565019366,35.78,75813.64,5.3,0.72681,0.00015,20.93422]
[1779565022390,35.78,75818.14,5.3,0.72747,0.00015,20.91027]
[1779565023394,35.78,75822.05,5.3,0.72805,0.00015,20.88945]
[1779565028429,35.79,75824.45,5.3,0.72839,0.00015,20.87702]
[1779565033465,35.79,75824.3,5.3,0.72835,0.00015,20.87828]
[1779565038500,35.79,75824.31,5.3,0.72834,0.00015,20.87867]
[1779565044543,35.79,75824.78,5.3,0.7284,0.00015,20.87669]
[1779565049578,35.8,75823.98,5.3,0.72827,0.00015,20.88142]
[1779565054613,35.8,75825.46,5.3,0.7285,0.00015,20.87002]
[1779565055620,35.8,75828.59,5.3,0.72896,0.00015,20.85334]
[1779565056627,35.8,75831.6,5.3,0.7294,0.00015,20.83728]
[1779565062669,35.8,75833.23,5.3,0.72962,0.00015,20.82936]
[1779565067703,35.81,75833.18,5.3,0.72959,0.00015,20.83037]
[1779565072740,35.81,75832.92,5.3,0.72953,0.00015,20.83253]
[1779565078782,35.81,75832.74,5.3,0.72948,0.00015,20.83445]
[1779565080796,35.82,75835.95,5.3,0.72994,0.00015,20.81751]
[1779565085830,35.82,75835.98,5.3,0.72993,0.00015,20.81825]
[1779565093886,35.83,75837.79,5.3,0.73015,0.00015,20.80993]
[1779565094894,35.83,75841.31,5.3,0.73067,0.00015,20.79107]
[1779565099929,35.83,75841.71,5.3,0.73071,0.00015,20.78955]
[1779565108991,35.84,75840.88,5.3,0.73056,0.00015,20.79518]
[1779565117049,35.84,75846.43,5.3,0.73137,0.00015,20.76231]
[1779565118056,35.84,75850.8,5.3,0.73201,0.00015,20.73879]
[1779565120070,35.84,75853.44,5.3,0.73238,0.00015,20.72481]
[1779565125107,35.85,75855.12,5.3,0.7326,0.00015,20.71686]
[1779565131147,35.85,75855.29,5.3,0.73259,0.00015,20.71722]
[1779565136182,35.86,75855.87,5.3,0.73265,0.00015,20.71518]
[1779565141217,35.87,75855.71,5.3,0.73259,0.00015,20.71719]
[1779565146252,35.87,75855.44,5.3,0.73252,0.00015,20.71982]
[1779565151286,35.88,75856.66,5.3,0.73267,0.00015,20.71442]
[1779565156322,35.88,75856.6,5.3,0.73263,0.00015,20.71597]
[1779565161357,35.89,75856.74,5.3,0.73262,0.00015,20.71644]
[1779565166391,35.89,75856.8,5.3,0.7326,0.00015,20.71736]
[1779565171427,35.9,75857.23,5.3,0.73266,0.00015,20.71235]
[1779565176701,35.9,75856.93,5.3,0.73259,0.00015,20.71497]
[1779565182505,35.91,75857.79,5.3,0.73267,0.00015,20.71206]
[1779565185525,35.92,75848.46,5.3,0.73129,0.00015,20.76322]
[1779565187541,35.92,75846.23,5.3,0.73095,0.00015,20.77561]
[1779565192576,35.92,75845.43,5.3,0.73081,0.00015,20.78083]
[1779565197612,35.93,75844.06,5.3,0.73059,0.00015,20.78906]
[1779565202647,35.93,75845.01,5.3,0.73071,0.00015,20.78474]
[1779565207685,35.93,75835.94,5.3,0.72936,0.00015,20.83418]
[1779565210709,35.94,75840.45,5.3,0.73001,0.00015,20.81032]
[1779565215744,35.94,75841.35,5.3,0.73013,0.00015,20.80614]
[1779565220779,35.94,75841.4,5.3,0.73012,0.00015,20.80651]
[1779565225814,35.95,75841.49,5.3,0.73012,0.00015,20.80663]
[1779565227828,35.95,75844.05,5.3,0.73048,0.00015,20.79313]
[1779565232862,35.95,75845.37,5.3,0.73069,0.00015,20.7828]
[1779565235884,35.95,75847.95,5.3,0.73105,0.00015,20.76933]
[1779565240920,35.95,75849.14,5.3,0.73121,0.00015,20.76366]
[1779565245956,35.96,75849.63,5.3,0.73126,0.00015,20.76175]
[1779565250992,35.96,75849.38,5.3,0.73121,0.00015,20.7638]
[1779565256030,35.97,75849.95,5.3,0.73127,0.00015,20.76142]
[1779565261074,35.97,75849.62,5.3,0.73121,0.00015,20.76387]
[1779565265102,35.97,75843.85,5.3,0.73035,0.00015,20.79539]
[1779565272153,35.97,75844.65,5.3,0.73045,0.00015,20.79184]
[1779565277187,35.98,75841.48,5.3,0.72997,0.00015,20.80938]
[1779565282222,35.98,75840.18,5.3,0.72977,0.00015,20.81685]
[1779565283229,35.98,75834.18,5.3,0.72889,0.00015,20.84901]
[1779565288264,35.98,75833.38,5.3,0.72876,0.00015,20.85365]
[1779565294306,35.98,75832.77,5.3,0.72869,0.00015,20.85332]
[1779565299341,35.98,75831.41,5.3,0.72849,0.00015,20.86083]
[1779565304378,35.99,75829.5,5.3,0.7282,0.00015,20.87123]
[1779565309416,35.99,75829.88,5.3,0.72825,0.00015,20.8694]
[1779565315458,35.99,75831.04,5.3,0.72841,0.00015,20.86351]
[1779565320493,35.99,75831.05,5.3,0.72841,0.00015,20.86368]
[1779565326536,35.99,75831.81,5.3,0.72851,0.00015,20.85991]
[1779565332578,35.99,75830.01,5.3,0.72824,0.00015,20.86972]
[1779565336606,35.99,75825.74,5.3,0.72761,0.00015,20.89255]
[1779565338620,35.99,75828.69,5.3,0.72805,0.00015,20.87689]
[1779565341641,35.99,75826.16,5.3,0.72767,0.00015,20.89042]
[1779565346676,35.99,75826.68,5.3,0.72775,0.00015,20.88774]
[1779565352718,35.99,75826.46,5.3,0.72774,0.00015,20.88513]
[1779565358760,35.99,75826.38,5.3,0.72772,0.00015,20.88568]
[1779565363794,35.99,75825.67,5.3,0.72762,0.00015,20.88956]
[1779565369837,36.0,75826.03,5.3,0.72766,0.00015,20.88779]
[1779565374872,36.0,75825.65,5.3,0.72761,0.00015,20.88993]
[1779565380913,36.0,75824.96,5.3,0.7275,0.00015,20.89371]
[1779565387963,36.0,75825.2,5.3,0.72753,0.00015,20.89252]
[1779565392998,36.0,75825.46,5.3,0.72757,0.00015,20.89115]
[1779565398041,36.0,75826.46,5.3,0.72772,0.00015,20.88583]
[1779565403077,36.0,75826.97,5.3,0.72779,0.00015,20.88312]
[1779565408112,36.0,75827.06,5.3,0.72781,0.00015,20.88261]
[1779565411132,36.0,75829.73,5.3,0.72823,0.00015,20.86451]
[1779565412140,36.0,75832.21,5.3,0.72859,0.00015,20.85131]
[1779565413147,36.0,75836.25,5.3,0.72918,0.00015,20.82978]
[1779565414154,36.0,75839.25,5.3,0.72962,0.00015,20.8138]
[1779565415160,36.0,75842.51,5.3,0.73009,0.00015,20.79636]
[1779565422210,36.0,75842.22,5.3,0.73004,0.00015,20.79814]
[1779565425231,36.0,75838.96,5.3,0.72956,0.00015,20.81572]
[1779565433287,36.0,75836.48,5.3,0.7292,0.00015,20.82924]
[1779565439329,36.0,75835.91,5.3,0.72911,0.00015,20.83249]
[1779565444364,36.0,75836.02,5.3,0.72912,0.00015,20.83211]
[1779565447385,36.0,75833.25,5.3,0.72871,0.00015,20.84703]
[1779565452422,36.0,75833.07,5.3,0.72868,0.00015,20.8482]
[1779565460478,36.01,75832.77,5.3,0.72862,0.00015,20.85027]
[1779565461485,36.01,75836.9,5.3,0.72922,0.00015,20.82828]
[1779565466520,36.01,75840.49,5.3,0.72974,0.00015,20.80944]
[1779565471555,36.01,75841.7,5.3,0.72993,0.00015,20.79945]
[1779565477597,36.01,75842.34,5.3,0.73001,0.00015,20.79652]
[1779565480625,36.01,75828.48,5.3,0.72798,0.00015,20.87069]
[1779565481629,36.01,75818.17,5.3,0.72647,0.00015,20.9253]
[1779565482636,36.01,75818.03,5.3,0.72645,0.00015,20.92599]
[1779565484650,36.01,75821.99,5.3,0.72703,0.00015,20.9049]
[1779565486664,36.01,75825.45,5.3,0.72754,0.00015,20.88659]
[1779565487671,36.01,75829.2,5.3,0.72809,0.00015,20.8667]
[1779565489686,36.01,75832.4,5.3,0.72855,0.00015,20.84978]
[1779565491700,36.01,75838.94,5.3,0.72951,0.00015,20.81504]
[1779565494720,36.02,75841.57,5.3,0.72988,0.00015,20.80134]
[1779565496741,36.02,75847.12,5.3,0.7307,0.00015,20.77144]
[1779565497748,36.01,75850.55,5.3,0.7312,0.00015,20.75273]
[1779565502783,36.01,75852.25,5.3,0.73148,0.00015,20.74228]
[1779565508825,36.0,75851.19,5.3,0.73137,0.00015,20.74647]
[1779565509832,36.0,75845.56,5.3,0.73056,0.00015,20.77646]
[1779565514867,35.99,75846.41,5.3,0.73071,0.00015,20.77052]
[1779565519902,35.99,75847.25,5.3,0.73087,0.00015,20.76462]
[1779565530979,35.97,75846.59,5.3,0.73086,0.00015,20.7651]
[1779565536016,35.97,75845.65,5.3,0.73077,0.00015,20.76521]
[1779565539036,35.96,75842.97,5.3,0.7304,0.00015,20.77876]
[1779565540042,35.96,75840.53,5.3,0.73004,0.00015,20.79193]
[1779565545078,35.96,75840.99,5.3,0.7301,0.00015,20.78978]
[1779565550113,35.97,75841.27,5.3,0.73014,0.00015,20.78861]
[1779565557162,35.97,75841.19,5.3,0.73011,0.00015,20.78945]
[1779565562197,35.97,75840.97,5.3,0.73007,0.00015,20.79092]
[1779565568239,35.97,75835.42,5.3,0.72925,0.00015,20.82093]
[1779565569246,35.97,75830.53,5.3,0.72854,0.00015,20.84707]
[1779565570253,35.97,75827.97,5.3,0.72816,0.00015,20.86072]
[1779565577303,35.97,75827.97,5.3,0.72815,0.00015,20.86118]
[1779565582339,35.97,75829.35,5.3,0.72834,0.00015,20.85422]
[1779565588382,35.98,75829.36,5.3,0.72833,0.00015,20.85463]
[1779565594284,35.98,75829.07,5.3,0.72831,0.00015,20.85254]
[1779565599459,35.98,75826.42,5.3,0.72791,0.00015,20.86706]
[1779565600466,35.98,75821.25,5.3,0.72715,0.00015,20.89458]
[1779565605501,35.98,75821.06,5.3,0.72712,0.00015,20.89567]
[1779565610536,35.98,75821.03,5.3,0.72711,0.00015,20.89585]
[1779565616578,35.98,75820.15,5.3,0.72698,0.00015,20.90051]
[1779565620611,35.98,75823.52,5.3,0.72748,0.00015,20.8826]
[1779565621613,35.98,75828.22,5.3,0.72817,0.00015,20.85759]
[1779565626648,35.98,75827.47,5.3,0.72806,0.00015,20.86175]
[1779565631684,35.98,75827.03,5.3,0.72799,0.00015,20.86418]
[1779565636719,35.98,75829.24,5.3,0.72831,0.00015,20.85251]
[1779565641755,35.98,75829.34,5.3,0.72832,0.00015,20.85207]
[1779565647797,35.98,75832.64,5.3,0.7288,0.00015,20.8347]
[1779565657868,35.99,75832.64,5.3,0.72881,0.00015,20.83139]
[1779565662902,35.99,75833.07,5.3,0.72886,0.00015,20.82947]
[1779565667938,35.99,75835.86,5.3,0.72926,0.00015,20.81499]
[1779565669952,35.99,75840.11,5.3,0.72988,0.00015,20.79247]
[1779565674987,36.0,75840.24,5.3,0.72988,0.00015,20.79244]
[1779565681029,36.0,75840.29,5.3,0.72987,0.00015,20.79298]
[1779565689086,36.0,75840.36,5.3,0.72985,0.00015,20.79368]
[1779565691100,36.01,75845.89,5.3,0.73065,0.00015,20.76433]
[1779565696136,36.01,75847.45,5.3,0.73086,0.00015,20.75675]
[1779565701170,36.0,75849.46,5.3,0.73118,0.00015,20.74465]
[1779565705199,36.0,75846.82,5.3,0.73082,0.00015,20.75778]
[1779565710234,35.99,75845.56,5.3,0.73068,0.00015,20.76317]
[1779565715268,35.98,75845.47,5.3,0.73072,0.00015,20.75839]
[1779565721311,35.99,75845.37,5.3,0.7307,0.00015,20.75924]
[1779565724332,35.99,75842.0,5.3,0.7302,0.00015,20.77766]
[1779565729367,35.99,75841.06,5.3,0.73005,0.00015,20.78319]
[1779565734402,35.99,75843.8,5.3,0.73044,0.00015,20.769]
[1779565739437,36.0,75842.58,5.3,0.73025,0.00015,20.77606]
[1779565744472,36.0,75843.55,5.3,0.73038,0.00015,20.77136]
[1779565746486,36.0,75846.02,5.3,0.73073,0.00015,20.75831]
[1779565751521,36.0,75848.03,5.3,0.73101,0.00015,20.74811]
[1779565756556,36.0,75848.22,5.3,0.73102,0.00015,20.74764]
[1779565761591,36.0,75850.7,5.3,0.73138,0.00015,20.7344]
[1779565766626,36.0,75851.74,5.3,0.73157,0.00015,20.72746]
[1779565771661,35.99,75851.2,5.3,0.73155,0.00015,20.72514]
[1779565777707,35.99,75851.43,5.3,0.7316,0.00015,20.72308]
[1779565783749,35.99,75851.55,5.3,0.7316,0.00015,20.72313]
[1779565788784,35.99,75852.3,5.3,0.7317,0.00015,20.71966]
[1779565792813,36.0,75857.69,5.3,0.73248,0.00015,20.69079]
[1779565793820,35.99,75866.57,5.3,0.73377,0.00015,20.6425]
[1779565794827,35.99,75871.54,5.3,0.7345,0.00014,20.61533]
[1779565798478,35.99,75875.1,5.3,0.73503,0.00014,20.59548]
[1779565798855,35.99,75879.19,5.3,0.73562,0.00014,20.57299]
[1779565804493,35.99,75879.39,5.3,0.73567,0.00014,20.57118]
[1779565815974,35.98,75877.93,5.3,0.73552,0.00014,20.57688]
[1779565816981,35.98,75868.68,5.3,0.73418,0.00015,20.62708]
[1779565817988,35.97,75864.48,5.3,0.73358,0.00015,20.64967]
[1779565823023,35.97,75859.03,5.3,0.73281,0.00015,20.67803]
[1779565824031,35.97,75855.72,5.3,0.73234,0.00015,20.69566]
[1779565829066,35.96,75855.62,5.3,0.73236,0.00015,20.6949]
[1779565835109,35.95,75855.13,5.3,0.73235,0.00015,20.69215]
[1779565840144,35.95,75854.45,5.3,0.73228,0.00015,20.69457]
[1779565845179,35.94,75855.98,5.3,0.73254,0.00015,20.68506]
[1779565847193,35.94,75860.22,5.3,0.73317,0.00015,20.66164]
[1779565855251,35.93,75861.35,5.3,0.73337,0.00015,20.65388]
[1779565860286,35.93,75861.89,5.3,0.73348,0.00015,20.64996]
[1779565865321,35.92,75862.24,5.3,0.73355,0.00015,20.6471]
[1779565870431,35.92,75862.85,5.3,0.73366,0.00015,20.64304]
[1779565877405,35.91,75868.93,5.3,0.73458,0.00015,20.60855]
[1779565880426,35.91,75872.77,5.3,0.73515,0.00015,20.5872]
[1779565885460,35.91,75873.93,5.3,0.73534,0.00014,20.5801]
[1779565890496,35.91,75874.15,5.3,0.73538,0.00014,20.57826]
[1779565895532,35.9,75873.85,5.3,0.73538,0.00015,20.5753]
[1779565900567,35.9,75874.14,5.3,0.73544,0.00015,20.57305]
[1779565907621,35.89,75873.39,5.3,0.73536,0.00015,20.57626]
[1779565914669,35.89,75873.58,5.3,0.73541,0.00015,20.57435]
[1779565916684,35.89,75869.38,5.3,0.7348,0.00015,20.59704]
[1779565917690,35.89,75866.26,5.3,0.73435,0.00015,20.61392]
[1779565921719,35.89,75860.98,5.3,0.7336,0.00015,20.64203]
[1779565925747,35.88,75857.11,5.3,0.73306,0.00015,20.66232]
[1779565927762,35.88,75852.7,5.3,0.73242,0.00015,20.68582]
[1779565928768,35.88,75847.84,5.3,0.73172,0.00015,20.71193]
[1779565930806,35.88,75844.27,5.3,0.73121,0.00015,20.73081]
[1779565932820,35.88,75841.01,5.3,0.73074,0.00015,20.74794]
[1779565933828,35.88,75838.03,5.3,0.7303,0.00015,20.76413]
[1779565938861,35.88,75835.3,5.3,0.72989,0.00015,20.77934]
[1779565941883,35.88,75832.35,5.3,0.72945,0.00015,20.79545]
[1779565946917,35.88,75834.14,5.3,0.7297,0.00015,20.78621]
[1779565951953,35.88,75834.47,5.3,0.72976,0.00015,20.78095]
[1779565956987,35.89,75834.18,5.3,0.72971,0.00015,20.78302]
[1779565963032,35.89,75834.29,5.3,0.72971,0.00015,20.78294]
[1779565968067,35.89,75833.74,5.3,0.72962,0.00015,20.78632]
[1779565973104,35.89,75834.48,5.3,0.72972,0.00015,20.78278]
[1779565978139,35.9,75835.15,5.3,0.7298,0.00015,20.77962]
[1779565983174,35.9,75842.06,5.3,0.7308,0.00015,20.74294]
[1779565985188,35.9,75845.93,5.3,0.73138,0.00015,20.72159]
[1779565986321,35.89,75851.37,5.3,0.73218,0.00015,20.69197]
[1779565990223,35.89,75854.42,5.3,0.73265,0.00015,20.67468]
[1779565993244,35.89,75861.28,5.3,0.73366,0.00015,20.63685]
[1779565998279,35.88,75863.06,5.3,0.73395,0.00015,20.6262]
[1779566001300,35.88,75866.37,5.3,0.73444,0.00015,20.60761]
[1779566007342,35.88,75866.0,5.3,0.73441,0.00015,20.60858]
[1779566012378,35.87,75865.54,5.3,0.7344,0.00015,20.60627]
[1779566014392,35.87,75852.0,5.3,0.73243,0.00015,20.67951]
[1779566015399,35.87,75848.39,5.3,0.73191,0.00015,20.6988]
[1779566020434,35.87,75848.06,5.3,0.73186,0.00015,20.70076]
[1779566025469,35.86,75845.64,5.3,0.73154,0.00015,20.71259]
[1779566036546,35.85,75846.05,5.3,0.73166,0.00015,20.70806]
[1779566039517,35.85,75846.05,5.3,0.73166,0.00015,20.70806]
[1779566040226,35.85,75846.05,5.3,0.73167,0.00015,20.7074]
[1779566040515,35.85,75846.05,5.3,0.73167,0.00015,20.7074]
[1779566044223,35.85,75846.29,5.3,0.73172,0.00015,20.7056]
[1779566049644,35.84,75847.24,5.3,0.73189,0.00015,20.69948]
[1779566050651,35.84,75850.65,5.3,0.73238,0.00015,20.68116]
[1779566053672,35.84,75847.06,5.3,0.73186,0.00015,20.70039]
[1779566055686,35.84,75843.67,5.3,0.73138,0.00015,20.71827]
[1779566060725,35.84,75843.28,5.3,0.73132,0.00015,20.72031]
[1779566062737,35.84,75845.91,5.3,0.73172,0.00015,20.70561]
[1779566068779,35.83,75846.11,5.3,0.73178,0.00015,20.70313]
[1779566073815,35.83,75846.65,5.3,0.73192,0.00015,20.69514]
[1779566082878,35.82,75846.6,5.3,0.73195,0.00015,20.69413]
[1779566087913,35.82,75847.55,5.3,0.73207,0.00015,20.68972]
[1779566092948,35.83,75848.75,5.3,0.73222,0.00015,20.68395]
[1779566097983,35.83,75848.19,5.3,0.73212,0.00015,20.68777]
[1779566104028,35.83,75847.7,5.3,0.73202,0.00015,20.69139]
[1779566105035,35.84,75841.83,5.3,0.73116,0.00015,20.72331]
[1779566110071,35.84,75842.59,5.3,0.73125,0.00015,20.71991]
[1779566115109,35.84,75841.99,5.3,0.73115,0.00015,20.72385]
[1779566120141,35.84,75841.99,5.3,0.73114,0.00015,20.72417]
[1779566125176,35.85,75842.75,5.3,0.73123,0.00015,20.7209]
[1779566130214,35.85,75842.86,5.3,0.73123,0.00015,20.721]
[1779566135249,35.85,75842.93,5.3,0.73125,0.00015,20.71739]
[1779566141291,35.86,75843.34,5.3,0.73128,0.00015,20.71603]
[1779566147325,35.86,75843.97,5.3,0.73137,0.00015,20.71306]
[1779566155389,35.87,75844.68,5.3,0.73143,0.00015,20.71078]
[1779566160424,35.87,75844.1,5.3,0.73133,0.00015,20.71461]
[1779566165458,35.87,75840.56,5.3,0.73079,0.00015,20.73437]
[1779566170494,35.87,75838.64,5.3,0.73051,0.00015,20.74451]
[1779566175530,35.88,75838.04,5.3,0.73041,0.00015,20.74825]
[1779566178553,35.88,75841.2,5.3,0.73087,0.00015,20.73153]
[1779566179560,35.88,75843.66,5.3,0.73123,0.00015,20.71838]
[1779566184595,35.88,75844.98,5.3,0.73142,0.00015,20.71115]
[1779566191644,35.87,75845.08,5.3,0.73151,0.00015,20.70501]
[1779566196679,35.86,75843.79,5.3,0.73135,0.00015,20.71079]
[1779566201714,35.86,75843.13,5.3,0.73128,0.00015,20.71317]
[1779566206749,35.85,75842.29,5.3,0.73119,0.00015,20.71653]
[1779566213798,35.85,75843.03,5.3,0.73133,0.00015,20.71132]
[1779566218833,35.84,75844.54,5.3,0.73158,0.00015,20.70204]
[1779566223868,35.84,75844.07,5.3,0.73154,0.00015,20.70353]
[1779566229910,35.83,75842.83,5.3,0.73139,0.00015,20.70896]
[1779566234945,35.82,75842.64,5.3,0.73139,0.00015,20.70893]
[1779566246023,35.81,75843.92,5.3,0.73163,0.00015,20.69973]
[1779566252065,35.81,75843.56,5.3,0.73164,0.00015,20.69658]
[1779566257100,35.8,75844.72,5.3,0.73183,0.00015,20.68933]
[1779566262135,35.8,75845.72,5.3,0.732,0.00015,20.68299]
[1779566267170,35.8,75845.38,5.3,0.73198,0.00015,20.68394]
[1779566272205,35.79,75843.91,5.3,0.73179,0.00015,20.691]
[1779566277240,35.79,75844.93,5.3,0.73195,0.00015,20.68493]
[1779566282290,35.78,75844.97,5.3,0.73198,0.00015,20.68365]
[1779566293352,35.77,75845.01,5.3,0.73204,0.00015,20.68149]
[1779566304430,35.76,75845.15,5.3,0.73211,0.00015,20.67881]
[1779566309465,35.76,75845.04,5.3,0.73211,0.00015,20.67856]
[1779566314500,35.76,75845.52,5.3,0.73223,0.00015,20.67119]
[1779566319535,35.75,75845.43,5.3,0.73224,0.00015,20.67087]
[1779566324570,35.75,75846.77,5.3,0.73246,0.00015,20.66278]
[1779566325935,35.75,75846.77,5.3,0.73246,0.00015,20.66278]
[1779566326011,35.75,75862.03,5.3,0.73469,0.00015,20.57933]
[1779566326589,35.75,75874.06,5.3,0.73646,0.00015,20.51294]
[1779566327596,35.75,75875.54,5.3,0.73668,0.00015,20.50452]
[1779566329403,35.75,75875.54,5.3,0.73668,0.00015,20.50452]
[1779566335652,35.74,75875.23,5.3,0.73667,0.00015,20.50492]
[1779566339794,35.74,75875.2,5.3,0.73668,0.00015,20.50434]
[1779566340518,35.74,75875.17,5.3,0.73668,0.00015,20.50426]
[1779566340833,35.74,75875.17,5.3,0.73668,0.00015,20.50426]
[1779566340933,35.73,75898.25,5.3,0.74004,0.00014,20.37603]
[1779566342230,35.73,75903.84,5.3,0.74085,0.00014,20.3446]
[1779566342701,35.73,75901.05,5.3,0.74045,0.00014,20.36004]
[1779566343899,35.73,75901.05,5.3,0.74045,0.00014,20.36004]
[1779566347736,35.73,75894.93,5.3,0.73959,0.00014,20.39305]
[1779566352331,35.73,75894.95,5.3,0.73961,0.00014,20.39249]
[1779566351816,35.72,75909.44,5.3,0.7417,0.00014,20.31146]
[1779566352780,35.72,75918.55,5.3,0.74301,0.00014,20.26014]
[1779566354794,35.72,75918.62,5.3,0.74303,0.00014,20.25954]
[1779566355552,35.72,75918.62,5.3,0.74303,0.00014,20.25954]
[1779566361843,35.72,75918.99,5.3,0.7431,0.00014,20.25678]
[1779566366878,35.72,75918.37,5.3,0.74303,0.00014,20.25956]
[1779566369899,35.72,75906.69,5.3,0.74136,0.00014,20.32467]
[1779566370906,35.71,75904.7,5.3,0.74107,0.00014,20.33563]
[1779566374934,35.71,75899.71,5.3,0.7404,0.00014,20.35879]
[1779566379969,35.71,75899.1,5.3,0.74034,0.00014,20.36117]
[1779566385009,35.7,75898.24,5.3,0.74024,0.00014,20.36492]
[1779566390038,35.7,75896.98,5.3,0.74007,0.00014,20.37139]
[1779566394066,35.7,75894.45,5.3,0.73972,0.00014,20.38502]
[1779566397088,35.7,75897.13,5.3,0.74012,0.00014,20.36966]
[1779566398095,35.69,75901.32,5.3,0.74073,0.00014,20.34608]
[1779566401151,35.69,75916.99,5.3,0.743,0.00014,20.25753]
[1779566402147,35.69,75922.59,5.3,0.74381,0.00014,20.22582]
[1779566405199,35.69,75917.98,5.3,0.74316,0.00014,20.25141]
[1779566406175,35.69,75915.18,5.3,0.74276,0.00014,20.26701]
[1779566411210,35.69,75914.05,5.3,0.74261,0.00014,20.27251]
[1779566417252,35.68,75914.7,5.3,0.74273,0.00014,20.26785]
[1779566419266,35.68,75911.65,5.3,0.7423,0.00014,20.28467]
[1779566424301,35.68,75911.81,5.3,0.74235,0.00014,20.28289]
[1779566429336,35.67,75913.86,5.3,0.74266,0.00014,20.27052]
[1779566434371,35.67,75910.13,5.3,0.74217,0.00014,20.28673]
[1779566438399,35.67,75902.76,5.3,0.74113,0.00014,20.32742]
[1779566443434,35.66,75900.86,5.3,0.74087,0.00014,20.33709]
[1779566448478,35.66,75900.47,5.3,0.74084,0.00014,20.33833]
[1779566453504,35.65,75901.06,5.3,0.74096,0.00014,20.33378]
[1779566458539,35.65,75899.76,5.3,0.74079,0.00014,20.34004]
[1779566464581,35.64,75900.1,5.3,0.74087,0.00014,20.33689]
[1779566469616,35.64,75900.4,5.3,0.74094,0.00014,20.33417]
[1779566472637,35.63,75897.66,5.3,0.74056,0.00014,20.34891]
[1779566477672,35.63,75897.82,5.3,0.74061,0.00014,20.3469]
[1779566482707,35.62,75897.94,5.3,0.74066,0.00014,20.34511]
[1779566487742,35.62,75898.38,5.3,0.74075,0.00014,20.34152]
[1779566493784,35.61,75897.68,5.3,0.7407,0.00014,20.34037]
[1779566498819,35.61,75898.9,5.3,0.7409,0.00014,20.33274]
[1779566503854,35.61,75898.47,5.3,0.74086,0.00014,20.33404]
[1779566509899,35.6,75898.51,5.3,0.7409,0.00014,20.33247]
[1779566514934,35.6,75898.36,5.3,0.74091,0.00014,20.3322]
[1779566519969,35.59,75897.56,5.3,0.74082,0.00014,20.33561]
[1779566525025,35.59,75897.75,5.3,0.74087,0.00014,20.3335]
[1779566529053,35.58,75901.17,5.3,0.74139,0.00014,20.31348]
[1779566534088,35.58,75903.09,5.3,0.74169,0.00014,20.30179]
[1779566539404,35.58,75903.22,5.3,0.74172,0.00014,20.30037]
[1779566539433,35.57,75915.07,5.3,0.74344,0.00014,20.23335]
[1779566540130,35.57,75920.25,5.3,0.74419,0.00014,20.2039]
[1779566542144,35.57,75917.58,5.3,0.74381,0.00014,20.21869]
[1779566542856,35.57,75917.58,5.3,0.74381,0.00014,20.21869]
[1779566548185,35.57,75915.5,5.3,0.74353,0.00014,20.22976]
[1779566553221,35.57,75914.23,5.3,0.74339,0.00014,20.23231]
[1779566558256,35.56,75915.17,5.3,0.74354,0.00014,20.2263]
[1779566563291,35.56,75914.86,5.3,0.74352,0.00014,20.22732]
[1779566568326,35.56,75915.29,5.3,0.7436,0.00014,20.22411]
[1779566573361,35.55,75915.54,5.3,0.74365,0.00014,20.22189]
[1779566576382,35.55,75911.65,5.3,0.7431,0.00014,20.2434]
[1779566581417,35.55,75912.0,5.3,0.74318,0.00014,20.24047]
[1779566587459,35.54,75913.46,5.3,0.74342,0.00014,20.231]
[1779566592496,35.54,75913.65,5.3,0.74347,0.00014,20.22903]
[1779566597531,35.53,75913.58,5.3,0.74348,0.00014,20.22837]
[1779566604580,35.53,75913.32,5.3,0.74347,0.00014,20.22862]
[1779566607608,35.53,75909.98,5.3,0.743,0.00014,20.24701]
[1779566608615,35.53,75906.92,5.3,0.74257,0.00014,20.26416]
[1779566612643,35.52,75903.98,5.3,0.74219,0.00014,20.27612]
[1779566617678,35.52,75900.7,5.3,0.74174,0.00014,20.29357]
[1779566619695,35.52,75898.0,5.3,0.74135,0.00015,20.3084]
[1779566624729,35.51,75898.52,5.3,0.74145,0.00015,20.30454]
[1779566629765,35.51,75899.36,5.3,0.74159,0.00015,20.29896]
[1779566636814,35.5,75899.0,5.3,0.74157,0.00015,20.29989]
[1779566643863,35.5,75897.18,5.3,0.74133,0.00015,20.3091]
[1779566648898,35.5,75896.64,5.3,0.74127,0.00015,20.31145]
[1779566653934,35.49,75896.71,5.3,0.7413,0.00015,20.31042]
[1779566659975,35.49,75897.81,5.3,0.74147,0.00015,20.30352]
[1779566665013,35.49,75898.33,5.3,0.74156,0.00015,20.3]
[1779566670048,35.49,75898.45,5.3,0.74159,0.00015,20.29873]
[1779566676090,35.48,75897.85,5.3,0.74155,0.00015,20.29743]
[1779566683140,35.48,75897.74,5.3,0.74156,0.00015,20.29718]
[1779566685154,35.48,75900.53,5.3,0.74197,0.00015,20.28118]
[1779566690189,35.48,75899.39,5.3,0.74182,0.00015,20.28706]
[1779566695224,35.47,75899.54,5.3,0.74185,0.00015,20.28562]
[1779566700259,35.47,75899.54,5.3,0.74187,0.00015,20.28504]
[1779566705294,35.47,75897.11,5.3,0.74153,0.00015,20.29816]
[1779566710330,35.46,75897.23,5.3,0.74156,0.00015,20.29683]
[1779566720400,35.46,75897.23,5.3,0.74159,0.00015,20.29557]
[1779566723421,35.46,75888.94,5.3,0.7404,0.00015,20.3419]
[1779566729463,35.45,75887.18,5.3,0.74016,0.00015,20.35107]
[1779566734498,35.45,75887.03,5.3,0.74017,0.00015,20.34771]
[1779566739538,35.45,75886.24,5.3,0.74006,0.00015,20.35193]
[1779566745579,35.45,75887.32,5.3,0.74022,0.00015,20.34565]
[1779566752629,35.45,75888.04,5.3,0.74033,0.00015,20.34143]
[1779566754643,35.45,75894.18,5.3,0.74123,0.00015,20.30682]
[1779566759678,35.45,75894.5,5.3,0.74127,0.00015,20.30507]
[1779566764713,35.45,75890.64,5.3,0.74071,0.00015,20.3269]
[1779566765720,35.45,75887.52,5.3,0.74025,0.00015,20.34446]
[1779566770757,35.45,75887.54,5.3,0.74026,0.00015,20.34423]
[1779566780827,35.45,75882.0,5.3,0.73946,0.00015,20.37512]
[1779566787877,35.45,75879.97,5.3,0.73917,0.00015,20.38617]
[1779566794090,35.45,75879.89,5.3,0.73919,0.00015,20.38248]
[1779566794137,35.45,75878.31,5.3,0.73896,0.00015,20.39125]
[1779566794925,35.45,75882.94,5.3,0.73964,0.00015,20.36522]
[1779566795932,35.45,75885.96,5.3,0.74008,0.00015,20.34822]
[1779566800967,35.45,75884.6,5.3,0.73989,0.00015,20.35573]
[1779566807009,35.44,75884.86,5.3,0.73993,0.00015,20.35401]
[1779566812044,35.44,75884.49,5.3,0.73988,0.00015,20.35582]
[1779566815067,35.44,75878.93,5.3,0.73908,0.00015,20.38686]
[1779566816074,35.44,75873.13,5.3,0.73823,0.00015,20.41925]
[1779566821109,35.44,75873.13,5.3,0.73824,0.00015,20.4187]
[1779566826144,35.44,75875.03,5.3,0.73853,0.00015,20.40755]
[1779566831179,35.44,75879.99,5.3,0.73927,0.00015,20.37926]
[1779566836214,35.43,75880.42,5.3,0.73934,0.00015,20.37652]
[1779566841249,35.43,75881.75,5.3,0.73954,0.00015,20.36878]
[1779566847291,35.43,75882.68,5.3,0.73969,0.00015,20.36329]
[1779566852326,35.43,75883.17,5.3,0.73979,0.00015,20.3564]
[1779566857361,35.43,75883.47,5.3,0.73984,0.00015,20.35449]
[1779566863403,35.43,75883.4,5.3,0.73985,0.00015,20.35421]
[1779566868437,35.42,75883.35,5.3,0.73985,0.00015,20.35394]
[1779566873473,35.42,75883.47,5.3,0.73988,0.00015,20.35279]
[1779566879515,35.42,75883.03,5.3,0.73982,0.00015,20.35502]
[1779566881529,35.42,75880.42,5.3,0.73944,0.00015,20.36961]
[1779566886564,35.42,75878.6,5.3,0.73918,0.00015,20.37956]
[1779566892606,35.42,75882.5,5.3,0.73977,0.00015,20.35721]
[1779566897641,35.42,75880.87,5.3,0.73954,0.00015,20.36604]
[1779566899655,35.42,75878.35,5.3,0.73917,0.00015,20.38002]
[1779566901676,35.41,75884.19,5.3,0.74003,0.00015,20.34692]
[1779566906711,35.41,75880.87,5.3,0.73956,0.00015,20.36515]
[1779566907718,35.41,75877.19,5.3,0.73902,0.00015,20.38572]
[1779566913764,35.41,75876.34,5.3,0.73894,0.00015,20.38592]
[1779566918799,35.41,75880.08,5.3,0.7395,0.00015,20.36439]
[1779566919806,35.41,75883.17,5.3,0.73995,0.00015,20.34693]
[1779566924841,35.4,75883.57,5.3,0.74002,0.00015,20.34432]
[1779566932896,35.4,75883.71,5.3,0.74006,0.00015,20.34293]
[1779566937932,35.4,75883.85,5.3,0.74009,0.00015,20.3418]
[1779566942967,35.4,75881.92,5.3,0.73981,0.00015,20.35233]
[1779566948003,35.4,75884.74,5.3,0.74023,0.00015,20.33612]
[1779566949008,35.4,75887.19,5.3,0.74059,0.00015,20.32224]
[1779566955051,35.39,75888.55,5.3,0.74081,0.00015,20.31386]
[1779566960086,35.39,75889.5,5.3,0.74096,0.00015,20.30793]
[1779566965121,35.39,75891.07,5.3,0.7412,0.00015,20.29854]
[1779566969149,35.39,75894.92,5.3,0.74177,0.00015,20.27638]
[1779566974184,35.39,75896.47,5.3,0.74204,0.00015,20.26331]
[1779566977205,35.39,75899.29,5.3,0.74245,0.00015,20.24713]
[1779566982240,35.38,75899.52,5.3,0.74249,0.00015,20.24551]
[1779566987275,35.38,75899.66,5.3,0.74252,0.00015,20.2444]
[1779566992310,35.38,75900.73,5.3,0.74268,0.00015,20.238]
[1779566997345,35.38,75901.02,5.3,0.74274,0.00015,20.23593]
[1779567001373,35.38,75903.84,5.3,0.74316,0.00015,20.21944]
[1779567006408,35.38,75905.16,5.3,0.74336,0.00015,20.21142]
[1779567008422,35.37,75910.03,5.3,0.74407,0.00014,20.18349]
[1779567010436,35.37,75913.53,5.3,0.74458,0.00014,20.1633]
[1779567012451,35.37,75917.47,5.3,0.74516,0.00014,20.14052]
[1779567014466,35.37,75920.85,5.3,0.74566,0.00014,20.12086]
[1779567018494,35.37,75923.12,5.3,0.746,0.00014,20.10718]
[1779567021700,35.37,75923.41,5.3,0.74605,0.00014,20.10537]
[1779567022688,35.37,75923.59,5.3,0.74608,0.00014,20.10418]
[1779567022846,35.37,75923.59,5.3,0.74608,0.00014,20.10418]
[1779567022934,35.37,75959.4,5.3,0.75122,0.00014,19.89716]
[1779567023532,35.37,75963.75,5.3,0.75184,0.00014,19.87179]
[1779567025213,35.37,75963.76,5.3,0.75185,0.00014,19.87171]
[1779567025570,35.37,75982.49,5.3,0.75451,0.00014,19.76217]
[1779567026145,35.37,75982.49,5.3,0.75451,0.00014,19.76217]
[1779567026377,35.37,75982.49,5.3,0.75451,0.00014,19.76217]
[1779567026762,35.37,76020.69,5.3,0.75989,0.00014,19.53643]
[1779567027564,35.37,76021.08,5.3,0.75994,0.00014,19.53409]
[1779567029893,35.37,76021.11,5.3,0.75995,0.00014,19.53399]
[1779567030593,35.37,76025.76,5.3,0.7606,0.00014,19.50632]
[1779567032029,35.37,76023.5,5.3,0.76031,0.00014,19.51583]
[1779567035628,35.37,76025.77,5.3,0.76062,0.00014,19.50256]
[1779567036635,35.37,76029.5,5.3,0.76114,0.00014,19.48029]
[1779567040812,35.37,76033.41,5.3,0.76168,0.00014,19.45695]
[1779567043684,35.37,76030.33,5.3,0.76125,0.00014,19.47542]
[1779567048798,35.37,76030.0,5.3,0.76121,0.00014,19.47741]
[1779567053536,35.37,76030.79,5.3,0.76132,0.00014,19.47271]
[1779567053755,35.37,76041.54,5.3,0.76281,0.00014,19.40842]
[1779567054762,35.37,76041.24,5.3,0.76277,0.00014,19.41023]
[1779567056664,35.37,76041.44,5.3,0.7628,0.00014,19.40894]
[1779567056799,35.37,76042.73,5.3,0.76298,0.00014,19.40111]
[1779567057580,35.37,76042.73,5.3,0.76298,0.00014,19.40111]
[1779567057699,35.37,76042.73,5.3,0.76298,0.00014,19.40111]
[1779567058011,35.37,76066.94,5.3,0.76633,0.00014,19.25532]
[1779567058792,35.37,76067.88,5.3,0.76646,0.00014,19.24985]
[1779567061813,35.37,76063.4,5.3,0.76582,0.00014,19.27803]
[1779567062820,35.37,76059.34,5.3,0.76524,0.00014,19.30314]
[1779567065844,35.38,76051.11,5.3,0.76408,0.00014,19.35387]
[1779567066851,35.38,76048.15,5.3,0.76367,0.00014,19.37143]
[1779567067858,35.38,76044.65,5.3,0.7632,0.00014,19.39204]
[1779567069872,35.37,76037.66,5.3,0.76225,0.00014,19.4329]
[1779567070879,35.38,76033.85,5.3,0.76169,0.00014,19.45677]
[1779567071886,35.38,76027.0,5.3,0.76072,0.00014,19.49849]
[1779567072213,35.38,76027.0,5.3,0.76072,0.00014,19.49849]
[1779567072892,35.38,76025.58,5.3,0.76051,0.00014,19.50731]
[1779567075914,35.38,76022.82,5.3,0.76011,0.00014,19.52421]
[1779567076921,35.38,76018.22,5.3,0.75947,0.00014,19.55156]
[1779567080949,35.38,76021.53,5.3,0.75994,0.00014,19.53174]
[1779567082963,35.38,76019.24,5.3,0.75962,0.00014,19.54531]
[1779567085751,35.38,76019.29,5.3,0.75963,0.00014,19.54494]
[1779567091025,35.38,76018.78,5.3,0.7596,0.00014,19.54325]
[1779567095054,35.37,76008.46,5.3,0.75819,0.00014,19.60278]
[1779567096061,35.37,75995.72,5.3,0.75638,0.00014,19.67863]
[1779567098075,35.38,75993.26,5.3,0.75602,0.00014,19.69409]
[1779567101096,35.38,75989.96,5.3,0.75555,0.00014,19.71347]
[1779567105124,35.38,75987.56,5.3,0.75522,0.00014,19.72707]
[1779567111166,35.37,75988.64,5.3,0.75539,0.00014,19.72029]
[1779567116840,35.37,75989.48,5.3,0.7555,0.00014,19.71532]
[1779567117211,35.37,75992.57,5.3,0.75594,0.00014,19.69714]
[1779567118218,35.37,75988.62,5.3,0.75538,0.00014,19.72039]
[1779567123253,35.38,75988.6,5.3,0.75538,0.00014,19.72059]
[1779567126274,35.38,75986.19,5.3,0.75504,0.00014,19.73479]
[1779567133323,35.38,75986.38,5.3,0.75506,0.00014,19.73396]
[1779567134330,35.38,75989.27,5.3,0.75546,0.00014,19.71699]
[1779567136501,35.38,75990.8,5.3,0.75568,0.00014,19.70803]
[1779567137350,35.38,75997.0,5.3,0.75656,0.00014,19.6715]
[1779567140372,35.38,75999.46,5.3,0.7569,0.00014,19.65699]
[1779567141379,35.38,75997.14,5.3,0.75657,0.00014,19.67069]
[1779567143393,35.38,75989.0,5.3,0.75542,0.00014,19.71872]
[1779567149435,35.38,75987.75,5.3,0.75523,0.00014,19.72678]
[1779567154470,35.38,75987.86,5.3,0.75526,0.00014,19.72279]
[1779567159505,35.38,75986.42,5.3,0.75504,0.00014,19.73187]
[1779567163533,35.39,75984.05,5.3,0.7547,0.00014,19.74625]
[1779567164670,35.39,75984.05,5.3,0.7547,0.00014,19.74625]
[1779567165547,35.39,75978.74,5.3,0.75394,0.00014,19.77759]
[1779567170582,35.39,75977.47,5.3,0.75375,0.00014,19.78535]
[1779567172596,35.39,75974.91,5.3,0.75338,0.00014,19.80043]
[1779567177630,35.39,75974.71,5.3,0.75335,0.00014,19.80181]
[1779567181659,35.39,75978.87,5.3,0.75394,0.00014,19.7776]
[1779567186694,35.39,75981.36,5.3,0.75428,0.00014,19.7633]
[1779567188708,35.39,75985.13,5.3,0.75482,0.00014,19.74133]
[1779567194750,35.39,75985.43,5.3,0.75484,0.00014,19.74012]
[1779567199785,35.4,75983.79,5.3,0.7546,0.00014,19.75023]
[1779567201799,35.4,75981.19,5.3,0.75423,0.00014,19.76564]
[1779567206835,35.4,75980.21,5.3,0.75408,0.00014,19.77174]
[1779567209855,35.4,75983.24,5.3,0.75451,0.00014,19.75415]
[1779567214890,35.4,75980.38,5.3,0.75412,0.00014,19.76732]
[1779567219925,35.4,75980.41,5.3,0.75412,0.00014,19.76754]
[1779567224960,35.4,75980.41,5.3,0.75411,0.00014,19.76795]
[1779567229995,35.41,75980.47,5.3,0.75411,0.00014,19.76801]
[1779567236037,35.41,75980.14,5.3,0.75405,0.00014,19.77042]
[1779567241073,35.41,75980.66,5.3,0.75411,0.00014,19.76778]
[1779567245972,35.41,75980.56,5.3,0.75409,0.00014,19.76871]
[1779567251143,35.41,75980.97,5.3,0.75414,0.00014,19.76681]
[1779567255258,35.41,75989.81,5.3,0.75538,0.00014,19.71535]
[1779567256178,35.41,75995.98,5.3,0.75625,0.00014,19.67916]
[1779567257185,35.41,76002.59,5.3,0.75718,0.00014,19.64033]
[1779567262220,35.42,76002.62,5.3,0.75718,0.00014,19.64029]
[1779567267255,35.42,76003.82,5.3,0.75734,0.00014,19.63334]
[1779567272290,35.42,76003.04,5.3,0.75726,0.00014,19.63409]
[1779567277326,35.42,76003.37,5.3,0.7573,0.00014,19.63234]
[1779567282361,35.42,76005.75,5.3,0.75763,0.00014,19.61846]
[1779567284375,35.42,76003.49,5.3,0.75731,0.00014,19.63191]
[1779567286389,35.42,76001.05,5.3,0.75697,0.00014,19.64639]
[1779567295452,35.42,76002.31,5.3,0.75714,0.00014,19.63921]
[1779567300487,35.42,76006.78,5.3,0.75776,0.00014,19.6129]
[1779567301518,35.42,76004.14,5.3,0.75739,0.00014,19.62857]
[1779567302502,35.42,75993.51,5.3,0.75589,0.00014,19.69123]
[1779567303509,35.42,75993.46,5.3,0.75589,0.00014,19.69148]
[1779567308544,35.42,75992.14,5.3,0.75571,0.00014,19.699]
[1779567314588,35.42,75994.43,5.3,0.75604,0.00014,19.68529]
[1779567315593,35.42,75989.57,5.3,0.75535,0.00014,19.71391]
[1779567316600,35.42,75985.01,5.3,0.7547,0.00014,19.74075]
[1779567319621,35.42,75982.58,5.3,0.75435,0.00014,19.75519]
[1779567320628,35.42,75979.29,5.3,0.75388,0.00014,19.77452]
[1779567326670,35.42,75979.02,5.3,0.75384,0.00014,19.77641]
[1779567331705,35.42,75979.2,5.3,0.75389,0.00014,19.77142]
[1779567336740,35.42,75979.35,5.3,0.75391,0.00014,19.77075]
[1779567341775,35.42,75988.37,5.3,0.75518,0.00014,19.71813]
[1779567342781,35.42,75997.06,5.3,0.75641,0.00014,19.66698]
[1779567343789,35.42,76002.05,5.3,0.75711,0.00014,19.63755]
[1779567348824,35.42,76003.17,5.3,0.75727,0.00014,19.63105]
[1779567351844,35.42,76000.73,5.3,0.75693,0.00014,19.64532]
[1779567356879,35.42,76000.65,5.3,0.75691,0.00014,19.64584]
[1779567361916,35.42,76000.68,5.3,0.75692,0.00014,19.64572]
[1779567365943,35.42,76003.12,5.3,0.75726,0.00014,19.63138]
[1779567370978,35.42,76003.81,5.3,0.75735,0.00014,19.62744]
[1779567376015,35.42,76004.5,5.3,0.75745,0.00014,19.6235]
[1779567381053,35.42,76003.01,5.3,0.75724,0.00014,19.63238]
[1779567384074,35.42,76005.54,5.3,0.75759,0.00014,19.61747]
[1779567387095,35.43,76013.96,5.3,0.75877,0.00014,19.56777]
[1779567390116,35.43,76016.4,5.3,0.75911,0.00014,19.55347]
[1779567395152,35.43,76018.45,5.3,0.75942,0.00014,19.53737]
[1779567396159,35.43,76025.0,5.3,0.76034,0.00014,19.49837]
[1779567399180,35.43,76028.41,5.3,0.76082,0.00014,19.47795]
[1779567402201,35.42,76041.63,5.3,0.76266,0.00014,19.39898]
[1779567403208,35.42,76042.22,5.3,0.76274,0.00014,19.3955]
[1779567406229,35.42,76044.43,5.3,0.76305,0.00014,19.38225]
[1779567408243,35.43,76042.1,5.3,0.76273,0.00014,19.39624]
[1779567411263,35.42,76039.4,5.3,0.76235,0.00014,19.41235]
[1779567414285,35.43,76047.07,5.3,0.76341,0.00014,19.36656]
[1779567415292,35.43,76049.51,5.3,0.76375,0.00014,19.35192]
[1779567420327,35.43,76051.71,5.3,0.76405,0.00014,19.33893]
[1779567425361,35.43,76052.97,5.3,0.76423,0.00014,19.33141]
[1779567430397,35.43,76051.18,5.3,0.76398,0.00014,19.34224]
[1779567435433,35.43,76050.7,5.3,0.76391,0.00014,19.34518]
[1779567436440,35.43,76046.02,5.3,0.76326,0.00014,19.37324]
[1779567437446,35.43,76042.85,5.3,0.76282,0.00014,19.39223]
[1779567442482,35.43,76042.4,5.3,0.76276,0.00014,19.39472]
[1779567447517,35.43,76043.92,5.3,0.76298,0.00014,19.38553]
[1779567453561,35.43,76043.68,5.3,0.76297,0.00014,19.38294]
[1779567455574,35.43,76046.09,5.3,0.76331,0.00014,19.36845]
[1779567460609,35.43,76047.68,5.3,0.76353,0.00014,19.35885]
[1779567465644,35.43,76048.27,5.3,0.76361,0.00014,19.35527]
[1779567467657,35.43,76054.71,5.3,0.7645,0.00014,19.31661]
[1779567470679,35.43,76057.73,5.3,0.76492,0.00014,19.29859]
[1779567475715,35.43,76059.39,5.3,0.76514,0.00014,19.28892]
[1779567478736,35.43,76055.2,5.3,0.76456,0.00014,19.31429]
[1779567483771,35.43,76057.29,5.3,0.76484,0.00014,19.30196]
[1779567488807,35.43,76056.38,5.3,0.76471,0.00014,19.30772]
[1779567493842,35.43,76057.82,5.3,0.7649,0.00014,19.29933]
[1779567498877,35.43,76058.08,5.3,0.76493,0.00014,19.29807]
[1779567503912,35.43,76058.99,5.3,0.76505,0.00014,19.29291]
[1779567507940,35.43,76061.98,5.3,0.76546,0.00014,19.27508]
[1779567509300,35.43,76065.26,5.3,0.76591,0.00014,19.25529]
[1779567509956,35.43,76071.05,5.3,0.76671,0.00014,19.22033]
[1779567512977,35.43,76066.32,5.3,0.76609,0.00014,19.2448]
[1779567518013,35.43,76067.26,5.3,0.76622,0.00014,19.23902]
[1779567523061,35.43,76066.05,5.3,0.76605,0.00014,19.24665]
[1779567524068,35.43,76063.52,5.3,0.7657,0.00014,19.26197]
[1779567526107,35.43,76058.62,5.3,0.76502,0.00014,19.29157]
[1779567527106,35.43,76055.57,5.3,0.7646,0.00014,19.30993]
[1779567533147,35.43,76056.43,5.3,0.76471,0.00014,19.30482]
[1779567534155,35.43,76061.77,5.3,0.76545,0.00014,19.27272]
[1779567537176,35.44,76064.01,5.3,0.76576,0.00014,19.25941]
[1779567541209,35.44,76069.07,5.3,0.76645,0.00014,19.22897]
[1779567546244,35.44,76066.7,5.3,0.76612,0.00014,19.24373]
[1779567551279,35.44,76066.7,5.3,0.76611,0.00014,19.24407]
[1779567557321,35.44,76067.07,5.3,0.76615,0.00014,19.24228]
[1779567558328,35.44,76069.65,5.3,0.7665,0.00014,19.22679]
[1779567563363,35.44,76071.12,5.3,0.76671,0.00014,19.21789]
[1779567566512,35.44,76085.88,5.3,0.76873,0.00014,19.12862]
[1779567567400,35.44,76089.72,5.3,0.76926,0.00014,19.10537]
[1779567568407,35.44,76091.75,5.3,0.76953,0.00014,19.09311]
[1779567569693,35.44,76091.97,5.3,0.76956,0.00014,19.09179]
[1779567573442,35.44,76096.95,5.3,0.77027,0.00014,19.05747]
[1779567574449,35.44,76099.55,5.3,0.77063,0.00014,19.04164]
[1779567575456,35.44,76102.11,5.3,0.77097,0.00014,19.02606]
[1779567577470,35.44,76106.46,5.3,0.77156,0.00014,18.99961]
[1779567578477,35.44,76086.29,5.3,0.76881,0.00014,19.12234]
[1779567579483,35.44,76075.4,5.3,0.76731,0.00014,19.18847]
[1779567580491,35.44,76067.25,5.3,0.76619,0.00014,19.23779]
[1779567581498,35.44,76056.37,5.3,0.76469,0.00014,19.30343]
[1779567582505,35.44,76056.67,5.3,0.76472,0.00014,19.30173]
[1779567586533,35.44,76048.97,5.3,0.76366,0.00014,19.34796]
[1779567586762,35.44,76048.97,5.3,0.76366,0.00014,19.34796]
[1779567587539,35.44,76046.0,5.3,0.76325,0.00014,19.36581]
[1779567589554,35.44,76049.1,5.3,0.76367,0.00014,19.34733]
[1779567592575,35.44,76045.92,5.3,0.76323,0.00014,19.36657]
[1779567594589,35.45,76049.38,5.3,0.76371,0.00014,19.34596]
[1779567597610,35.45,76053.75,5.3,0.76431,0.00014,19.31996]
[1779567598617,35.45,76056.75,5.3,0.76472,0.00014,19.30197]
[1779567600630,35.45,76058.96,5.3,0.76502,0.00014,19.28871]
[1779567605666,35.45,76058.78,5.3,0.765,0.00014,19.28999]
[1779567611708,35.45,76054.11,5.3,0.76434,0.00014,19.31828]
[1779567612717,35.45,76052.0,5.3,0.76405,0.00014,19.33098]
[1779567614733,35.45,76046.43,5.3,0.76328,0.00014,19.36446]
[1779567615739,35.45,76040.89,5.3,0.76251,0.00014,19.39768]
[1779567620774,35.45,76049.58,5.3,0.7637,0.00014,19.34632]
[1779567622788,35.45,76051.61,5.3,0.76397,0.00014,19.33441]
[1779567623795,35.45,76055.2,5.3,0.76447,0.00014,19.31287]
[1779567625809,35.45,76057.64,5.3,0.7648,0.00014,19.29837]
[1779567626816,35.45,76055.58,5.3,0.76452,0.00014,19.31073]
[1779567627823,35.45,76048.16,5.3,0.76349,0.00014,19.35554]
[1779567628832,35.45,76043.04,5.3,0.76277,0.00014,19.38636]
[1779567629837,35.45,76039.73,5.3,0.76231,0.00014,19.40629]
[1779567634873,35.46,76039.51,5.3,0.76229,0.00014,19.40426]
[1779567637894,35.46,76042.98,5.3,0.76276,0.00014,19.38396]
[1779567642929,35.46,76044.02,5.3,0.76289,0.00014,19.37863]
[1779567644943,35.46,76046.95,5.3,0.76329,0.00014,19.36126]
[1779567645949,35.46,76050.73,5.3,0.76381,0.00014,19.33872]
[1779567646957,35.46,76045.19,5.3,0.76304,0.00014,19.3721]
[1779567647965,35.46,76041.85,5.3,0.76257,0.00014,19.39225]
[1779567653002,35.47,76040.87,5.3,0.76242,0.00014,19.39893]
[1779567658037,35.47,76040.37,5.3,0.76233,0.00014,19.40272]
[1779567663072,35.47,76041.14,5.3,0.76242,0.00014,19.39889]
[1779567666093,35.48,76043.59,5.3,0.76275,0.00014,19.3847]
[1779567667101,35.48,76047.19,5.3,0.76325,0.00014,19.36333]
[1779567669114,35.48,76049.38,5.3,0.76355,0.00014,19.35046]
[1779567670121,35.48,76055.68,5.3,0.76441,0.00014,19.31285]
[1779567671128,35.48,76058.04,5.3,0.76474,0.00014,19.29876]
[1779567673142,35.48,76068.35,5.3,0.76616,0.00014,19.23691]
[1779567674602,35.48,76066.26,5.3,0.76587,0.00014,19.2496]
[1779567675156,35.48,76061.88,5.3,0.76526,0.00014,19.27602]
[1779567676163,35.48,76058.47,5.3,0.76479,0.00014,19.29658]
[1779567681198,35.48,76059.88,5.3,0.76498,0.00014,19.28843]
[1779567682205,35.48,76062.78,5.3,0.76538,0.00014,19.27107]
[1779567683212,35.48,76065.34,5.3,0.76573,0.00014,19.25577]
[1779567688247,35.48,76068.71,5.3,0.76618,0.00014,19.23602]
[1779567694289,35.49,76069.66,5.3,0.76632,0.00014,19.22696]
[1779567699324,35.49,76069.92,5.3,0.76635,0.00014,19.2259]
[1779567701338,35.49,76076.78,5.3,0.76729,0.00014,19.18474]
[1779567706373,35.49,76077.59,5.3,0.76738,0.00014,19.18056]
[1779567707380,35.49,76072.86,5.3,0.76673,0.00014,19.20922]
[1779567712415,35.49,76071.16,5.3,0.76649,0.00014,19.21995]
[1779567717450,35.49,76070.42,5.3,0.76637,0.00014,19.22485]
[1779567721477,35.5,76064.64,5.3,0.76557,0.00014,19.25995]
[1779567722485,35.5,76060.89,5.3,0.76505,0.00014,19.28251]
[1779567725507,35.5,76057.5,5.3,0.76458,0.00014,19.30288]
[1779567730543,35.5,76057.02,5.3,0.76452,0.00014,19.30574]
[1779567733562,35.5,76047.38,5.3,0.76319,0.00014,19.36345]
[1779567734570,35.5,76044.47,5.3,0.76278,0.00014,19.38088]
[1779567739605,35.5,76044.85,5.3,0.76283,0.00014,19.37885]
[1779567744640,35.5,76044.54,5.3,0.76277,0.00014,19.38139]
[1779567746655,35.5,76042.22,5.3,0.76244,0.00014,19.39551]
[1779567747662,35.5,76032.2,5.3,0.76105,0.00014,19.45529]
[1779567749676,35.5,76031.41,5.3,0.76093,0.00014,19.4601]
[1779567752698,35.5,76028.86,5.3,0.7606,0.00014,19.47137]
[1779567754713,35.5,76024.86,5.3,0.76004,0.00014,19.49516]
[1779567759747,35.5,76023.63,5.3,0.75987,0.00014,19.50247]
[1779567761540,35.5,76023.84,5.3,0.7599,0.00014,19.50122]
[1779567761813,35.5,76006.31,5.3,0.75745,0.00014,19.60478]
[1779567762718,35.5,76006.31,5.3,0.75745,0.00014,19.60478]
[1779567762788,35.5,75977.56,5.3,0.75339,0.00014,19.77326]
[1779567762930,35.5,75977.56,5.3,0.75339,0.00014,19.77326]
[1779567763795,35.5,75975.79,5.3,0.75314,0.00014,19.78364]
[1779567764802,35.5,75976.24,5.3,0.7532,0.00014,19.7811]
[1779567765645,35.5,75976.24,5.3,0.7532,0.00014,19.7811]
[1779567767823,35.5,75989.75,5.3,0.75511,0.00014,19.70233]
[1779567768830,35.5,75995.4,5.3,0.75591,0.00014,19.66915]
[1779567769837,35.5,75996.18,5.3,0.75602,0.00014,19.66459]
[1779567770844,35.5,75987.16,5.3,0.75474,0.00014,19.71753]
[1779567775879,35.5,75987.0,5.3,0.75471,0.00014,19.71878]
[1779567777893,35.5,75984.08,5.3,0.7543,0.00014,19.73575]
[1779567778899,35.5,75977.55,5.3,0.75337,0.00014,19.7739]
[1779567781926,35.5,75974.03,5.3,0.75287,0.00014,19.79441]
[1779567782933,35.5,75967.45,5.3,0.75194,0.00014,19.83265]
[1779567784304,35.51,75965.23,5.3,0.75162,0.00014,19.84569]
[1779567788975,35.51,75961.27,5.3,0.75105,0.00014,19.8691]
[1779567794010,35.51,75960.91,5.3,0.75099,0.00014,19.87151]
[1779567797148,35.51,75954.31,5.3,0.75004,0.00014,19.90988]
[1779567803074,35.51,75950.23,5.3,0.74945,0.00014,19.93358]
[1779567804080,35.51,75947.22,5.3,0.74902,0.00014,19.95094]
[1779567809117,35.51,75944.77,5.3,0.74867,0.00014,19.96498]
[1779567810124,35.51,75947.31,5.3,0.74904,0.00014,19.95033]
[1779567815160,35.51,75946.35,5.3,0.74893,0.00014,19.95181]
[1779567818181,35.51,75951.5,5.3,0.74967,0.00014,19.92208]
[1779567820195,35.51,75948.56,5.3,0.74925,0.00014,19.93905]
[1779567825230,35.51,75948.53,5.3,0.74924,0.00014,19.93917]
[1779567829260,35.51,75952.01,5.3,0.74974,0.00014,19.91904]
[1779567830266,35.51,75954.65,5.3,0.75012,0.00014,19.9038]
[1779567835302,35.51,75954.52,5.3,0.7501,0.00014,19.90462]
[1779567840341,35.51,75953.09,5.3,0.7499,0.00014,19.9129]
[1779567845376,35.51,75954.36,5.3,0.75008,0.00014,19.90556]
[1779567850411,35.51,75954.19,5.3,0.75005,0.00014,19.90653]
[1779567855446,35.51,75954.33,5.3,0.75007,0.00014,19.90569]
[1779567860481,35.51,75953.96,5.3,0.75002,0.00014,19.90778]
[1779567862495,35.51,75950.65,5.3,0.74955,0.00014,19.92685]
[1779567866523,35.51,75953.95,5.3,0.75002,0.00014,19.90767]
[1779567871557,35.51,75954.81,5.3,0.75018,0.00014,19.89868]
[1779567874580,35.51,75959.46,5.3,0.75084,0.00014,19.87176]
[1779567875587,35.51,75954.68,5.3,0.75016,0.00014,19.89941]
[1779567880622,35.51,75953.33,5.3,0.74997,0.00014,19.90711]
[1779567885657,35.51,75953.54,5.3,0.75,0.00014,19.9058]
[1779567888685,35.51,75956.28,5.3,0.75039,0.00014,19.88995]
[1779567892713,35.51,75959.69,5.3,0.75088,0.00014,19.87022]
[1779567893720,35.51,75962.07,5.3,0.75122,0.00014,19.85636]
[1779567898755,35.51,75960.43,5.3,0.75099,0.00014,19.86557]
[1779567900769,35.5,75957.03,5.3,0.75051,0.00014,19.88511]
[1779567902783,35.5,75954.23,5.3,0.75011,0.00014,19.90129]
[1779567906811,35.5,75951.57,5.3,0.74973,0.00014,19.91661]
[1779567908825,35.5,75949.1,5.3,0.74938,0.00014,19.93079]
[1779567913859,35.5,75949.61,5.3,0.74945,0.00014,19.92782]
[1779567918895,35.5,75949.43,5.3,0.74943,0.00014,19.92888]
[1779567923930,35.5,75949.19,5.3,0.74939,0.00014,19.93026]
[1779567928964,35.5,75948.72,5.3,0.74933,0.00014,19.93298]
[1779567931986,35.5,75940.29,5.3,0.74815,0.00014,19.97749]
[1779567932993,35.5,75947.0,5.3,0.74911,0.00014,19.93889]
[1779567937026,35.5,75951.07,5.3,0.74969,0.00014,19.91529]
[1779567942062,35.5,75955.0,5.3,0.75026,0.00014,19.89253]
[1779567943069,35.5,75958.18,5.3,0.75071,0.00014,19.87414]
[1779567946090,35.5,75961.03,5.3,0.75112,0.00014,19.85745]
[1779567948104,35.5,75967.91,5.3,0.75211,0.00014,19.81737]
[1779567953139,35.5,75968.68,5.3,0.75222,0.00014,19.81266]
[1779567958174,35.5,75969.96,5.3,0.75241,0.00014,19.8051]
[1779567964216,35.5,75970.11,5.3,0.75243,0.00014,19.80412]
[1779567966231,35.5,75973.99,5.3,0.75298,0.00014,19.7815]
[1779567971266,35.5,75974.33,5.3,0.75303,0.00014,19.77955]
[1779567975294,35.5,75970.7,5.3,0.75251,0.00014,19.80066]
[1779567980329,35.5,75970.44,5.3,0.75248,0.00014,19.80202]
[1779567984357,35.5,75967.99,5.3,0.75214,0.00014,19.81609]
[1779567989392,35.5,75968.0,5.3,0.75214,0.00014,19.81582]
[1779567994427,35.5,75966.56,5.3,0.75197,0.00014,19.81993]
[1779567999462,35.5,75965.71,5.3,0.75185,0.00014,19.82503]
[1779568004497,35.5,75968.94,5.3,0.7523,0.00014,19.80643]
[1779568006511,35.5,75971.3,5.3,0.75264,0.00014,19.79281]
[1779568011548,35.5,75969.0,5.3,0.75231,0.00014,19.80639]
[1779568016584,35.5,75966.57,5.3,0.75197,0.00014,19.82026]
[1779568021620,35.5,75966.52,5.3,0.75196,0.00014,19.82035]
[1779568026654,35.5,75965.86,5.3,0.75187,0.00014,19.82434]
[1779568031689,35.5,75967.26,5.3,0.75206,0.00014,19.81638]
[1779568036724,35.5,75964.03,5.3,0.7516,0.00014,19.83531]
[1779568041759,35.5,75962.86,5.3,0.75143,0.00014,19.84216]
[1779568048808,35.5,75961.67,5.3,0.75125,0.00014,19.8496]
[1779568051828,35.5,75957.83,5.3,0.75072,0.00014,19.8681]
[1779568056864,35.5,75954.97,5.3,0.7503,0.00014,19.88499]
[1779568057870,35.5,75951.84,5.3,0.74986,0.00014,19.90313]
[1779568062905,35.51,75950.8,5.3,0.7497,0.00014,19.90936]
[1779568068948,35.51,75949.98,5.3,0.74958,0.00014,19.91435]
[1779568069954,35.51,75946.04,5.3,0.74901,0.00014,19.9371]
[1779568075057,35.51,75944.29,5.3,0.74876,0.00014,19.94724]
[1779568082042,35.51,75943.63,5.3,0.74866,0.00014,19.95124]
[1779568083049,35.51,75948.51,5.3,0.74936,0.00014,19.92317]
[1779568085063,35.51,75950.91,5.3,0.7497,0.00014,19.90948]
[1779568090098,35.51,75952.57,5.3,0.74993,0.00014,19.90032]
[1779568095133,35.51,75954.63,5.3,0.75021,0.00014,19.88893]
[1779568098154,35.51,75947.64,5.3,0.7492,0.00014,19.92957]
[1779568103188,35.52,75947.64,5.3,0.74919,0.00014,19.92993]
[1779568108223,35.52,75947.3,5.3,0.74914,0.00014,19.93222]
[1779568113259,35.52,75949.87,5.3,0.74952,0.00014,19.91377]
[1779568118293,35.52,75950.05,5.3,0.74954,0.00014,19.91316]
[1779568122904,35.52,75950.13,5.3,0.74955,0.00014,19.91293]
[1779568123329,35.52,75957.04,5.3,0.75053,0.00014,19.8732]
[1779568126808,35.52,75957.94,5.3,0.75066,0.00014,19.86812]
[1779568126840,35.52,75952.01,5.3,0.7498,0.00014,19.90259]
[1779568131385,35.53,75947.19,5.3,0.7491,0.00014,19.93089]
[1779568136422,35.53,75944.63,5.3,0.74872,0.00014,19.94628]
[1779568141457,35.53,75943.61,5.3,0.74856,0.00014,19.95282]
[1779568148506,35.53,75943.65,5.3,0.74854,0.00014,19.95357]
[1779568154091,35.54,75943.57,5.3,0.74851,0.00014,19.9546]
[1779568154130,35.54,75938.13,5.3,0.74773,0.00014,19.98599]
[1779568156943,35.54,75935.62,5.3,0.74736,0.00014,20.00076]
[1779568162604,35.54,75935.88,5.3,0.74738,0.00014,19.99998]
[1779568167639,35.55,75934.45,5.3,0.74716,0.00014,20.00893]
[1779568173681,35.55,75934.06,5.3,0.74711,0.00014,20.00809]
[1779568178716,35.55,75932.24,5.3,0.74683,0.00014,20.01923]
[1779568183751,35.56,75929.84,5.3,0.74647,0.00014,20.03366]
[1779568188786,35.56,75927.13,5.3,0.74606,0.00014,20.04976]
[1779568191806,35.56,75923.56,5.3,0.74554,0.00014,20.07044]
[1779568195835,35.56,75920.56,5.3,0.74509,0.00014,20.08797]
[1779568200870,35.56,75919.58,5.3,0.74494,0.00014,20.09396]
[1779568203023,35.56,75916.94,5.3,0.74456,0.00014,20.1091]
[1779568208926,35.57,75915.42,5.3,0.74433,0.00014,20.11824]
[1779568212492,35.57,75916.11,5.3,0.74442,0.00014,20.11448]
[1779568212982,35.57,75916.11,5.3,0.74442,0.00014,20.11448]
[1779568213011,35.57,75910.46,5.3,0.7436,0.00014,20.14656]
[1779568213961,35.57,75903.25,5.3,0.74256,0.00015,20.18733]
[1779568214968,35.57,75899.69,5.3,0.74204,0.00015,20.20747]
[1779568220011,35.57,75899.51,5.3,0.742,0.00015,20.20896]
[1779568222022,35.57,75894.13,5.3,0.74121,0.00015,20.23942]
[1779568224036,35.57,75890.68,5.3,0.74071,0.00015,20.25894]
[1779568226050,35.57,75887.35,5.3,0.74022,0.00015,20.27768]
[1779568231085,35.57,75884.45,5.3,0.73983,0.00015,20.29005]
[1779568237127,35.57,75888.21,5.3,0.74037,0.00015,20.26904]
[1779568239381,35.57,75890.35,5.3,0.74068,0.00015,20.25708]
[1779568239403,35.57,75922.41,5.3,0.74533,0.00014,20.076]
[1779568240149,35.57,75949.67,5.3,0.74924,0.00014,19.92034]
[1779568241156,35.57,75953.11,5.3,0.74972,0.00014,19.90069]
[1779568242163,35.57,75957.27,5.3,0.75031,0.00014,19.8768]
[1779568242992,35.57,75957.27,5.3,0.75031,0.00014,19.8768]
[1779568243172,35.58,75972.18,5.3,0.75243,0.00014,19.7907]
[1779568243918,35.58,75972.18,5.3,0.75243,0.00014,19.7907]
[1779568244179,35.58,75989.32,5.3,0.75486,0.00014,19.69097]
[1779568245186,35.58,75988.14,5.3,0.75469,0.00014,19.69799]
[1779568246193,35.58,75985.26,5.3,0.75428,0.00014,19.71491]
[1779568247366,35.58,75985.26,5.3,0.75428,0.00014,19.71491]
[1779568247418,35.58,75980.71,5.3,0.75363,0.00014,19.74152]
[1779568251327,35.58,75977.42,5.3,0.75316,0.00014,19.76103]
[1779568256290,35.58,75972.27,5.3,0.75241,0.00014,19.7917]
[1779568261326,35.58,75973.62,5.3,0.75259,0.00014,19.78453]
[1779568263340,35.59,75965.67,5.3,0.75145,0.00014,19.83088]
[1779568265354,35.59,75962.5,5.3,0.75099,0.00014,19.84948]
[1779568269382,35.59,75987.99,5.3,0.75459,0.00014,19.702]
[1779568270389,35.59,75995.63,5.3,0.75567,0.00014,19.6575]
[1779568273430,35.59,75997.7,5.3,0.75595,0.00014,19.64587]
[1779568275123,35.59,75998.26,5.3,0.75603,0.00014,19.64266]
[1779568275426,35.59,76003.31,5.3,0.75673,0.00014,19.61316]
[1779568276432,35.59,76006.02,5.3,0.75711,0.00014,19.59736]
[1779568278496,35.59,76006.54,5.3,0.75718,0.00014,19.59444]
[1779568279453,35.59,76010.01,5.3,0.75766,0.00014,19.57435]
[1779568280460,35.59,76003.55,5.3,0.75675,0.00014,19.61243]
[1779568285302,35.59,76003.48,5.3,0.75674,0.00014,19.61311]
[1779568285312,35.59,76003.48,5.3,0.75674,0.00014,19.61311]
[1779568285499,35.6,76012.49,5.3,0.758,0.00014,19.56023]
[1779568286694,35.6,76012.49,5.3,0.758,0.00014,19.56023]
[1779568286780,35.6,76024.08,5.3,0.75962,0.00014,19.4921]
[1779568287520,35.6,76029.39,5.3,0.76036,0.00014,19.46071]
[1779568288777,35.6,76029.39,5.3,0.76036,0.00014,19.46071]
[1779568289340,35.6,76039.52,5.3,0.76176,0.00014,19.4009]
[1779568290229,35.6,76048.39,5.3,0.76299,0.00014,19.34825]
[1779568291552,35.6,76053.87,5.3,0.76377,0.00014,19.31169]
[1779568292800,35.6,76053.87,5.3,0.76377,0.00014,19.31169]
[1779568293286,35.6,76053.87,5.3,0.76377,0.00014,19.31169]
[1779568294381,35.6,76055.7,5.3,0.76402,0.00014,19.30092]
[1779568294398,35.6,76060.91,5.3,0.76474,0.00014,19.26989]
[1779568295482,35.6,76060.91,5.3,0.76474,0.00014,19.26989]
[1779568294582,35.6,76087.04,5.3,0.76832,0.00014,19.11299]
[1779568295593,35.6,76105.01,5.3,0.77077,0.00014,19.00428]
[1779568296874,35.6,76105.01,5.3,0.77077,0.00014,19.00428]
[1779568296905,35.6,76106.56,5.3,0.77097,0.00014,18.99519]
[1779568298042,35.6,76106.56,5.3,0.77097,0.00014,18.99519]
[1779568298093,35.6,76104.38,5.3,0.77067,0.00014,19.00864]
[1779568299060,35.6,76104.38,5.3,0.77067,0.00014,19.00864]
[1779568299122,35.6,76112.59,5.3,0.77178,0.00014,18.95903]
[1779568299626,35.6,76136.74,5.3,0.77504,0.00013,18.81181]
[1779568300639,35.6,76143.13,5.3,0.77589,0.00013,18.77318]
[1779568302230,35.6,76143.13,5.3,0.77589,0.00013,18.77318]
[1779568302271,35.6,76133.38,5.3,0.77457,0.00013,18.8331]
[1779568302651,35.6,76141.15,5.3,0.77562,0.00013,18.78557]
[1779568303890,35.61,76143.19,5.3,0.77588,0.00013,18.77351]
[1779568305218,35.61,76143.19,5.3,0.77588,0.00013,18.77351]
[1779568305324,35.61,76144.6,5.3,0.77606,0.00013,18.76514]
[1779568306317,35.61,76144.6,5.3,0.77606,0.00013,18.76514]
[1779568306404,35.61,76162.39,5.3,0.77844,0.00013,18.65594]
[1779568306680,35.61,76172.2,5.3,0.77973,0.00013,18.59562]
[1779568308253,35.61,76183.81,5.3,0.78127,0.00013,18.52401]
[1779568309143,35.61,76183.81,5.3,0.78127,0.00013,18.52401]
[1779568309201,35.61,76183.81,5.3,0.78127,0.00013,18.52401]
[1779568309266,35.61,76183.56,5.3,0.78123,0.00013,18.52579]
[1779568310221,35.61,76183.56,5.3,0.78123,0.00013,18.52579]
[1779568310234,35.61,76190.93,5.3,0.7822,0.00013,18.48039]
[1779568311135,35.61,76190.93,5.3,0.7822,0.00013,18.48039]
[1779568311192,35.61,76169.2,5.3,0.77931,0.00013,18.61532]
[1779568311859,35.61,76169.2,5.3,0.77931,0.00013,18.61532]
[1779568311925,35.61,76134.42,5.3,0.77466,0.00013,18.82932]
[1779568312731,35.61,76127.24,5.3,0.77368,0.00013,18.87346]
[1779568313738,35.61,76146.35,5.3,0.77625,0.00013,18.75677]
[1779568315127,35.61,76146.35,5.3,0.77625,0.00013,18.75677]
[1779568315534,35.61,76146.35,5.3,0.77625,0.00013,18.75677]
[1779568315190,35.61,76163.58,5.3,0.77854,0.00013,18.65107]
[1779568316210,35.62,76167.56,5.3,0.77906,0.00013,18.62685]
[1779568316763,35.62,76170.98,5.3,0.77951,0.00013,18.60601]
[1779568317767,35.62,76177.61,5.3,0.78039,0.00013,18.56531]
[1779568320513,35.62,76172.69,5.3,0.77972,0.00013,18.59628]
[1779568320788,35.62,76181.15,5.3,0.78084,0.00013,18.54426]
[1779568322806,35.63,76170.25,5.3,0.77931,0.00013,18.61585]
[1779568323813,35.64,76166.96,5.3,0.77886,0.00013,18.63643]
[1779568325242,35.64,76173.43,5.3,0.77972,0.00013,18.59684]
[1779568326834,35.64,76169.35,5.3,0.77917,0.00013,18.62239]
[1779568327841,35.64,76173.99,5.3,0.77978,0.00013,18.59388]
[1779568328848,35.64,76171.29,5.3,0.77942,0.00013,18.6108]
[1779568330863,35.64,76168.8,5.3,0.77908,0.00013,18.62662]
[1779568334891,35.64,76162.84,5.3,0.77826,0.00013,18.66434]
[1779568336282,35.65,76158.22,5.3,0.77764,0.00013,18.69304]
[1779568336905,35.65,76161.66,5.3,0.77809,0.00013,18.67217]
[1779568337912,35.65,76155.76,5.3,0.7773,0.00013,18.70869]
[1779568338919,35.66,76146.9,5.3,0.77607,0.00013,18.76538]
[1779568339926,35.66,76143.44,5.3,0.77557,0.00013,18.78819]
[1779568340933,35.66,76140.66,5.3,0.77519,0.00013,18.80543]
[1779568341940,35.66,76142.98,5.3,0.7755,0.00013,18.79144]
[1779568342947,35.66,76140.8,5.3,0.77521,0.00013,18.80496]
[1779568346975,35.67,76138.52,5.3,0.77488,0.00013,18.81977]
[1779568347982,35.67,76135.51,5.3,0.77447,0.00013,18.83846]
[1779568349996,35.67,76132.06,5.3,0.77399,0.00013,18.86008]
[1779568355037,35.67,76132.05,5.3,0.77399,0.00013,18.85745]
[1779568358058,35.68,76139.97,5.3,0.77504,0.00013,18.80978]
[1779568360072,35.68,76143.91,5.3,0.77556,0.00013,18.78607]
[1779568361079,35.68,76157.87,5.3,0.77742,0.00013,18.70081]
[1779568362086,35.68,76172.58,5.3,0.77937,0.00013,18.61052]
[1779568363093,35.68,76174.83,5.3,0.77967,0.00013,18.59684]
[1779568364103,35.68,76180.12,5.3,0.78036,0.00013,18.56442]
[1779568364787,35.68,76180.12,5.3,0.78036,0.00013,18.56442]
[1779568365108,35.68,76190.87,5.3,0.78178,0.00013,18.49826]
[1779568366116,35.68,76191.73,5.3,0.78188,0.00013,18.49325]
[1779568367121,35.68,76197.99,5.3,0.7827,0.00013,18.45461]
[1779568368129,35.68,76208.28,5.3,0.78405,0.00013,18.39094]
[1779568369342,35.68,76211.65,5.3,0.78449,0.00013,18.37011]
[1779568371219,35.68,76219.86,5.3,0.78555,0.00013,18.31929]
[1779568372163,35.69,76231.47,5.3,0.78702,0.00013,18.24886]
[1779568373171,35.7,76232.88,5.3,0.78715,0.00013,18.24286]
[1779568374184,35.71,76227.39,5.3,0.78638,0.00013,18.27994]
[1779568377199,35.72,76232.01,5.3,0.78688,0.00013,18.25612]
[1779568379213,35.73,76234.68,5.3,0.78717,0.00013,18.24219]
[1779568383241,35.74,76229.34,5.3,0.78646,0.00013,18.27617]
[1779568384248,35.75,76227.16,5.3,0.78611,0.00013,18.29327]
[1779568388276,35.75,76231.29,5.3,0.78659,0.00013,18.27016]
[1779568389283,35.76,76236.29,5.3,0.78724,0.00013,18.23924]
[1779568391317,35.76,76237.78,5.3,0.78742,0.00013,18.23022]
[1779568391349,35.76,76237.78,5.3,0.78742,0.00013,18.23022]
[1779568391367,35.76,76237.78,5.3,0.78742,0.00013,18.23022]
[1779568391444,35.76,76237.78,5.3,0.78742,0.00013,18.23022]
[1779568391526,35.76,76242.26,5.3,0.788,0.00013,18.20255]
[1779568391735,35.76,76242.26,5.3,0.788,0.00013,18.20255]
[1779568392391,35.76,76242.26,5.3,0.788,0.00013,18.20255]
[1779568392580,35.76,76242.26,5.3,0.788,0.00013,18.20255]
[1779568392632,35.76,76272.25,5.3,0.79184,0.00013,18.01484]
[1779568393487,35.76,76272.25,5.3,0.79184,0.00013,18.01484]
[1779568393545,35.76,76263.54,5.3,0.7907,0.00013,18.07089]
[1779568394321,35.76,76249.32,5.3,0.78887,0.00013,18.1601]
[1779568395328,35.76,76250.92,5.3,0.78908,0.00013,18.15019]
[1779568396284,35.76,76250.92,5.3,0.78908,0.00013,18.15019]
[1779568396625,35.76,76250.92,5.3,0.78908,0.00013,18.15019]
[1779568396335,35.76,76245.63,5.3,0.78839,0.00013,18.18347]
[1779568397342,35.76,76258.49,5.3,0.79004,0.00013,18.10325]
[1779568398349,35.76,76262.89,5.3,0.7906,0.00013,18.07585]
[1779568399356,35.77,76258.75,5.3,0.79007,0.00013,18.10197]
[1779568400363,35.77,76249.43,5.3,0.78887,0.00013,18.16042]
[1779568401380,35.77,76241.07,5.3,0.78779,0.00013,18.21283]
[1779568402164,35.77,76241.07,5.3,0.78779,0.00013,18.21283]
[1779568402233,35.77,76241.07,5.3,0.78779,0.00013,18.21283]
[1779568402630,35.77,76241.07,5.3,0.78779,0.00013,18.21283]
[1779568402383,35.77,76215.46,5.3,0.78447,0.00013,18.37209]
[1779568403391,35.77,76195.36,5.3,0.78183,0.00013,18.49664]
[1779568404398,35.77,76192.98,5.3,0.78151,0.00013,18.51165]
[1779568405566,35.77,76196.36,5.3,0.78196,0.00013,18.4908]
[1779568406628,35.77,76196.36,5.3,0.78196,0.00013,18.4908]
[1779568406633,35.77,76194.65,5.3,0.78172,0.00013,18.50176]
[1779568409440,35.77,76198.55,5.3,0.78222,0.00013,18.47826]
[1779568412461,35.77,76195.27,5.3,0.78181,0.00013,18.49498]
[1779568416490,35.78,76191.01,5.3,0.78124,0.00013,18.52193]
[1779568418503,35.78,76188.95,5.3,0.78096,0.00013,18.53488]
[1779568419510,35.78,76183.5,5.3,0.78024,0.00013,18.56866]
[1779568422531,35.78,76178.93,5.3,0.77962,0.00013,18.59736]
[1779568422744,35.78,76178.93,5.3,0.77962,0.00013,18.59736]
[1779568423537,35.78,76176.21,5.3,0.77926,0.00013,18.61425]
[1779568423706,35.78,76176.21,5.3,0.77926,0.00013,18.61425]
[1779568424546,35.78,76169.61,5.3,0.77838,0.00013,18.65489]
[1779568427566,35.78,76172.27,5.3,0.77873,0.00013,18.63916]
[1779568430587,35.78,76169.7,5.3,0.77838,0.00013,18.65536]
[1779568432601,35.79,76167.55,5.3,0.77809,0.00013,18.6688]
[1779568433608,35.79,76165.5,5.3,0.77781,0.00013,18.68158]
[1779568437636,35.79,76162.6,5.3,0.77741,0.00013,18.70017]
[1779568437724,35.79,76162.6,5.3,0.77741,0.00013,18.70017]
[1779568443678,35.79,76160.19,5.3,0.77706,0.00013,18.71599]
[1779568446700,35.79,76156.12,5.3,0.77651,0.00013,18.7413]
[1779568449721,35.8,76152.58,5.3,0.77603,0.00013,18.76326]
[1779568451735,35.8,76158.51,5.3,0.77682,0.00013,18.7273]
[1779568452742,35.8,76164.84,5.3,0.77766,0.00013,18.68877]
[1779568457223,35.8,76166.21,5.3,0.77783,0.00013,18.68068]
[1779568462819,35.8,76165.76,5.3,0.77776,0.00013,18.68407]
[1779568462823,35.8,76175.09,5.3,0.77899,0.00013,18.62705]
[1779568463819,35.8,76177.73,5.3,0.77934,0.00013,18.61101]
[1779568468854,35.8,76178.68,5.3,0.77944,0.00013,18.60605]
[1779568470868,35.8,76176.75,5.3,0.77918,0.00013,18.61823]
[1779568471875,35.81,76183.42,5.3,0.78009,0.00013,18.57336]
[1779568472882,35.81,76187.23,5.3,0.78059,0.00013,18.55013]
[1779568476910,35.81,76192.7,5.3,0.78129,0.00013,18.51734]
[1779568477917,35.81,76195.56,5.3,0.78166,0.00013,18.49988]
[1779568481076,35.81,76194.02,5.3,0.78145,0.00013,18.50973]
[1779568481106,35.81,76204.58,5.3,0.78283,0.00013,18.44479]
[1779568481946,35.81,76227.57,5.3,0.78582,0.00013,18.30259]
[1779568483063,35.81,76233.39,5.3,0.78657,0.00013,18.26674]
[1779568484757,35.81,76233.2,5.3,0.78654,0.00013,18.26827]
[1779568484966,35.81,76226.47,5.3,0.78566,0.00013,18.31028]
[1779568487988,35.82,76224.4,5.3,0.78538,0.00013,18.32359]
[1779568488997,35.82,76222.8,5.3,0.78517,0.00013,18.33365]
[1779568491011,35.82,76219.37,5.3,0.78472,0.00013,18.35516]
[1779568493027,35.82,76217.54,5.3,0.78448,0.00013,18.3667]
[1779568496048,35.82,76208.15,5.3,0.78325,0.00013,18.42501]
[1779568500079,35.82,76205.82,5.3,0.78293,0.00013,18.44046]
[1779568501085,35.82,76203.9,5.3,0.78267,0.00013,18.45255]
[1779568503100,35.82,76201.94,5.3,0.7824,0.00013,18.46509]
[1779568508135,35.83,76204.96,5.3,0.78278,0.00013,18.44742]
[1779568510149,35.83,76213.02,5.3,0.78382,0.00013,18.39803]
[1779568511156,35.83,76216.61,5.3,0.78429,0.00013,18.37593]
[1779568513170,35.83,76216.59,5.3,0.78428,0.00013,18.37641]
[1779568515186,35.83,76213.14,5.3,0.78382,0.00013,18.39813]
[1779568520221,35.84,76213.0,5.3,0.78378,0.00013,18.40032]
[1779568522235,35.84,76215.94,5.3,0.78415,0.00013,18.38282]
[1779568525256,35.84,76220.59,5.3,0.78474,0.00013,18.35458]
[1779568526263,35.84,76229.89,5.3,0.78594,0.00013,18.29707]
[1779568528277,35.84,76233.06,5.3,0.78635,0.00013,18.2778]
[1779568529793,35.84,76233.06,5.3,0.78635,0.00013,18.2778]
[1779568529284,35.84,76239.06,5.3,0.78712,0.00013,18.24075]
[1779568529804,35.84,76239.06,5.3,0.78712,0.00013,18.24075]
[1779568530497,35.84,76239.06,5.3,0.78712,0.00013,18.24075]
[1779568530700,35.84,76239.06,5.3,0.78712,0.00013,18.24075]
[1779568530786,35.84,76246.78,5.3,0.78811,0.00013,18.19285]
[1779568531297,35.84,76256.58,5.3,0.7894,0.00013,18.12783]
[1779568532305,35.84,76258.34,5.3,0.78962,0.00013,18.11705]
[1779568535326,35.85,76260.5,5.3,0.78989,0.00013,18.104]
[1779568540361,35.85,76261.66,5.3,0.79002,0.00013,18.09757]
[1779568543382,35.85,76256.84,5.3,0.78939,0.00013,18.1283]
[1779568544389,35.85,76254.78,5.3,0.78912,0.00013,18.14151]
[1779568547410,35.85,76240.2,5.3,0.78722,0.00013,18.23327]
[1779568548417,35.85,76239.82,5.3,0.78717,0.00013,18.23586]
[1779568552448,35.86,76242.32,5.3,0.78747,0.00013,18.22116]
[1779568557483,35.86,76241.02,5.3,0.78728,0.00013,18.23049]
[1779568560504,35.86,76243.5,5.3,0.78759,0.00013,18.21578]
[1779568565539,35.87,76243.09,5.3,0.78751,0.00013,18.21961]
[1779568570574,35.87,76242.82,5.3,0.78744,0.00013,18.22278]
[1779568575609,35.88,76243.16,5.3,0.78746,0.00013,18.22217]
[1779568576615,35.88,76238.34,5.3,0.78683,0.00013,18.25241]
[1779568577623,35.88,76235.91,5.3,0.78651,0.00013,18.26789]
[1779568580644,35.88,76233.89,5.3,0.78622,0.00013,18.28155]
[1779568581651,35.88,76236.89,5.3,0.7866,0.00013,18.26332]
[1779568583665,35.89,76234.86,5.3,0.78633,0.00013,18.27667]
[1779568587693,35.89,76238.82,5.3,0.78681,0.00013,18.25357]
[1779568589707,35.89,76244.05,5.3,0.78747,0.00013,18.22179]
[1779568590715,35.9,76246.68,5.3,0.7878,0.00013,18.20583]
[1779568595796,35.9,76246.79,5.3,0.78781,0.00013,18.20304]
[1779568596802,35.9,76249.42,5.3,0.78814,0.00013,18.1871]
[1779568597809,35.9,76252.97,5.3,0.78858,0.00013,18.16545]
[1779568601839,35.91,76256.64,5.3,0.78902,0.00013,18.14456]
[1779568602846,35.91,76265.57,5.3,0.79015,0.00013,18.0892]
[1779568603495,35.91,76265.57,5.3,0.79015,0.00013,18.0892]
[1779568603852,35.91,76277.9,5.3,0.79172,0.00013,18.01253]
[1779568604860,35.91,76291.66,5.3,0.79346,0.00013,17.92678]
[1779568605867,35.92,76295.22,5.3,0.7939,0.00013,17.90491]
[1779568606625,35.92,76295.22,5.3,0.7939,0.00013,17.90491]
[1779568610134,35.92,76293.74,5.3,0.79368,0.00013,17.91563]
[1779568610569,35.92,76288.67,5.3,0.79302,0.00013,17.94828]
[1779568610917,35.92,76294.54,5.3,0.79377,0.00013,17.91149]
[1779568612676,35.92,76296.3,5.3,0.79397,0.00013,17.90122]
[1779568618457,35.93,76297.32,5.3,0.79407,0.00013,17.89634]
[1779568620854,35.93,76302.88,5.3,0.79475,0.00013,17.86289]
[1779568621833,35.93,76302.88,5.3,0.79475,0.00013,17.86289]
[1779568621865,35.94,76309.67,5.3,0.79559,0.00013,17.82057]
[1779568622651,35.94,76301.0,5.3,0.79449,0.00013,17.87545]
[1779568623004,35.94,76284.4,5.3,0.7924,0.00013,17.97945]
[1779568624015,35.94,76287.97,5.3,0.79284,0.00013,17.95739]
[1779568625339,35.94,76287.97,5.3,0.79284,0.00013,17.95739]
[1779568625426,35.94,76294.95,5.3,0.79372,0.00013,17.9141]
[1779568626893,35.94,76300.66,5.3,0.79442,0.00013,17.8791]
[1779568627034,35.94,76302.83,5.3,0.7947,0.00013,17.86548]
[1779568628041,35.94,76304.93,5.3,0.79495,0.00013,17.85256]
[1779568631067,35.94,76301.82,5.3,0.79455,0.00013,17.87293]
[1779568632074,35.95,76300.13,5.3,0.79433,0.00013,17.88392]
[1779568633646,35.95,76300.13,5.3,0.79433,0.00013,17.88392]
[1779568634088,35.95,76304.89,5.3,0.79491,0.00013,17.8548]
[1779568635095,35.95,76308.33,5.3,0.79534,0.00013,17.83353]
[1779568636101,35.95,76309.87,5.3,0.79552,0.00013,17.82421]
[1779568637176,35.95,76309.87,5.3,0.79552,0.00013,17.82421]
[1779568637849,35.95,76309.87,5.3,0.79552,0.00013,17.82421]
[1779568637182,35.95,76309.28,5.3,0.79544,0.00013,17.82828]
[1779568638179,35.95,76309.28,5.3,0.79544,0.00013,17.82828]
[1779568638244,35.95,76320.0,5.3,0.79678,0.00013,17.76117]
[1779568639124,35.95,76320.16,5.3,0.79679,0.00013,17.76056]
[1779568641878,35.96,76324.32,5.3,0.79729,0.00012,17.73563]
[1779568643152,35.96,76327.03,5.3,0.79762,0.00012,17.71905]
[1779568645794,35.96,76327.06,5.3,0.79761,0.00012,17.71936]
[1779568645857,35.96,76327.06,5.3,0.79761,0.00012,17.71936]
[1779568645932,35.96,76327.06,5.3,0.79761,0.00012,17.71936]
[1779568645839,35.96,76329.82,5.3,0.79794,0.00012,17.70282]
[1779568646435,35.96,76343.0,5.3,0.79958,0.00012,17.61965]
[1779568646966,35.96,76343.0,5.3,0.79958,0.00012,17.61965]
[1779568647187,35.96,76356.72,5.3,0.80127,0.00012,17.53317]
[1779568648194,35.96,76357.31,5.3,0.80134,0.00012,17.52985]
[1779568649201,35.97,76360.63,5.3,0.80174,0.00012,17.50912]
[1779568650872,35.97,76360.63,5.3,0.80174,0.00012,17.50912]
[1779568650925,35.97,76378.96,5.3,0.80397,0.00012,17.39386]
[1779568651262,35.97,76378.96,5.3,0.80397,0.00012,17.39386]
[1779568651943,35.97,76378.96,5.3,0.80397,0.00012,17.39386]
[1779568651344,35.97,76398.27,5.3,0.80635,0.00012,17.26681]
[1779568652228,35.97,76417.21,5.3,0.80864,0.00012,17.14621]
[1779568653235,35.97,76428.61,5.3,0.81,0.00012,17.07374]
[1779568654790,35.97,76428.61,5.3,0.81,0.00012,17.07374]
[1779568654875,35.99,76428.41,5.3,0.80984,0.00012,17.08243]
[1779568655413,35.99,76428.41,5.3,0.80984,0.00012,17.08243]
[1779568656020,35.99,76428.41,5.3,0.80984,0.00012,17.08243]
[1779568655437,35.99,76450.21,5.3,0.81244,0.00012,16.94284]
[1779568656255,35.99,76471.66,5.3,0.81498,0.00012,16.80548]
[1779568657263,35.99,76476.16,5.3,0.8155,0.00012,16.77694]
[1779568658270,36.02,76445.22,5.3,0.81168,0.00012,16.9844]
[1779568659661,36.02,76445.22,5.3,0.81168,0.00012,16.9844]
[1779568659762,36.07,76439.03,5.3,0.81062,0.00012,17.04198]
[1779568660409,36.07,76443.02,5.3,0.81109,0.00012,17.01649]
[1779568661296,36.09,76460.68,5.3,0.81309,0.00012,16.90922]
[1779568663323,36.11,76433.15,5.3,0.80967,0.00012,17.09288]
[1779568664329,36.13,76424.87,5.3,0.80853,0.00012,17.15407]
[1779568665336,36.15,76430.36,5.3,0.80907,0.00012,17.12522]
[1779568666345,36.15,76435.79,5.3,0.80972,0.00012,17.09105]
[1779568667060,36.15,76435.79,5.3,0.80972,0.00012,17.09105]
[1779568667350,36.15,76466.41,5.3,0.81334,0.00012,16.89623]
[1779568668623,36.15,76466.41,5.3,0.81334,0.00012,16.89623]
[1779568668648,36.18,76457.9,5.3,0.81217,0.00012,16.95983]
[1779568669372,36.18,76457.9,5.3,0.81217,0.00012,16.95983]
[1779568669695,36.18,76457.9,5.3,0.81217,0.00012,16.95983]
[1779568669704,36.18,76495.94,5.3,0.81663,0.00012,16.71688]
[1779568670380,36.18,76523.29,5.3,0.8198,0.00012,16.54147]
[1779568671797,36.18,76523.29,5.3,0.8198,0.00012,16.54147]
[1779568671852,36.18,76545.53,5.3,0.82235,0.00011,16.39899]
[1779568672938,36.18,76545.53,5.3,0.82235,0.00011,16.39899]
[1779568673012,36.23,76528.0,5.3,0.82002,0.00011,16.52984]
[1779568673061,36.23,76528.0,5.3,0.82002,0.00011,16.52984]
[1779568673765,36.23,76488.34,5.3,0.81541,0.00012,16.78459]
[1779568674665,36.23,76488.34,5.3,0.81541,0.00012,16.78459]
[1779568674719,36.25,76463.39,5.3,0.81234,0.00012,16.95163]
[1779568675419,36.25,76439.12,5.3,0.80946,0.00012,17.10585]
[1779568676427,36.25,76437.26,5.3,0.80923,0.00012,17.11821]
[1779568677255,36.25,76437.26,5.3,0.80923,0.00012,17.11821]
[1779568677868,36.25,76437.26,5.3,0.80923,0.00012,17.11821]
[1779568677942,36.26,76434.03,5.3,0.80882,0.00012,17.13985]
[1779568678453,36.26,76444.26,5.3,0.81004,0.00012,17.07496]
[1779568679460,36.26,76476.48,5.3,0.81384,0.00012,16.87056]
[1779568680487,36.26,76470.41,5.3,0.81312,0.00012,16.90953]
[1779568681842,36.26,76470.41,5.3,0.81312,0.00012,16.90953]
[1779568681945,36.26,76507.99,5.3,0.81749,0.00012,16.67085]
[1779568683049,36.26,76507.99,5.3,0.81749,0.00012,16.67085]
[1779568683094,36.26,76516.76,5.3,0.8185,0.00012,16.61475]
[1779568683500,36.29,76525.88,5.3,0.81941,0.00012,16.56485]
[1779568684528,36.29,76525.88,5.3,0.81941,0.00012,16.56485]
[1779568684625,36.3,76548.48,5.3,0.82189,0.00011,16.42587]
[1779568685370,36.3,76548.48,5.3,0.82189,0.00011,16.42587]
[1779568685566,36.32,76556.92,5.3,0.82274,0.00011,16.37826]
[1779568686964,36.32,76556.92,5.3,0.82274,0.00011,16.37826]
[1779568687012,36.32,76570.41,5.3,0.82425,0.00011,16.29312]
[1779568687375,36.32,76570.41,5.3,0.82425,0.00011,16.29312]
[1779568687735,36.32,76570.41,5.3,0.82425,0.00011,16.29312]
[1779568687991,36.32,76570.41,5.3,0.82425,0.00011,16.29312]
[1779568688007,36.32,76597.42,5.3,0.82727,0.00011,16.12004]
[1779568688136,36.32,76597.42,5.3,0.82727,0.00011,16.12004]
[1779568688565,36.32,76647.3,5.3,0.83278,0.00011,15.79887]
[1779568689192,36.32,76647.3,5.3,0.83278,0.00011,15.79887]
[1779568689572,36.33,76653.21,5.3,0.83341,0.00011,15.76186]
[1779568690182,36.33,76653.21,5.3,0.83341,0.00011,15.76186]
[1779568690633,36.37,76624.22,5.3,0.82995,0.00011,15.96525]
[1779568691596,36.4,76639.51,5.3,0.83144,0.00011,15.87861]
[1779568692603,36.4,76642.73,5.3,0.83178,0.00011,15.85863]
[1779568693602,36.4,76642.73,5.3,0.83178,0.00011,15.85863]
[1779568693632,36.43,76627.53,5.3,0.82994,0.00011,15.9664]
[1779568694628,36.45,76624.22,5.3,0.82944,0.00011,15.99601]
[1779568695285,36.45,76624.22,5.3,0.82944,0.00011,15.99601]
[1779568695652,36.48,76656.98,5.3,0.83285,0.00011,15.79635]
[1779568697063,36.5,76668.82,5.3,0.83398,0.00011,15.7302]
[1779568697667,36.5,76680.41,5.3,0.83521,0.00011,15.65663]
[1779568698674,36.5,76688.43,5.3,0.83608,0.00011,15.60513]
[1779568699681,36.51,76685.66,5.3,0.83576,0.00011,15.62385]
[1779568700740,36.51,76685.66,5.3,0.83576,0.00011,15.62385]
[1779568701006,36.51,76685.66,5.3,0.83576,0.00011,15.62385]
[1779568701018,36.56,76676.98,5.3,0.83451,0.00011,15.69901]
[1779568701696,36.58,76654.08,5.3,0.83186,0.00011,15.85592]
[1779568702704,36.61,76638.39,5.3,0.82999,0.00011,15.96609]
[1779568703711,36.61,76638.96,5.3,0.83004,0.00011,15.9631]
[1779568704754,36.61,76638.96,5.3,0.83004,0.00011,15.9631]
[1779568704769,36.63,76643.29,5.3,0.83041,0.00011,15.94194]
[1779568705183,36.63,76643.29,5.3,0.83041,0.00011,15.94194]
[1779568706747,36.64,76627.81,5.3,0.8286,0.00011,16.04745]
[1779568707751,36.66,76610.55,5.3,0.82655,0.00011,16.16568]
[1779568709060,36.66,76610.55,5.3,0.82655,0.00011,16.16568]
[1779568709062,36.67,76624.16,5.3,0.82803,0.00011,16.08043]
[1779568709765,36.67,76625.26,5.3,0.82814,0.00011,16.07426]
[1779568710396,36.67,76625.26,5.3,0.82814,0.00011,16.07426]
[1779568710655,36.67,76625.26,5.3,0.82814,0.00011,16.07426]
[1779568710714,36.67,76625.26,5.3,0.82814,0.00011,16.07426]
[1779568710772,36.69,76600.0,5.3,0.8252,0.00011,16.24322]
[1779568711779,36.72,76571.15,5.3,0.82185,0.00011,16.4313]
[1779568712786,36.72,76556.34,5.3,0.82016,0.00011,16.52575]
[1779568713821,36.72,76561.17,5.3,0.8207,0.00011,16.49576]
[1779568714829,36.72,76579.17,5.3,0.82271,0.00011,16.38237]
[1779568715839,36.72,76590.88,5.3,0.82402,0.00011,16.30854]
[1779568716853,36.73,76575.55,5.3,0.82229,0.00011,16.40657]
[1779568717182,36.73,76575.55,5.3,0.82229,0.00011,16.40657]
[1779568717859,36.73,76537.38,5.3,0.81795,0.00011,16.64867]
[1779568718881,36.73,76537.38,5.3,0.81795,0.00011,16.64867]
[1779568718909,36.73,76527.08,5.3,0.81676,0.00011,16.71435]
[1779568719873,36.73,76526.94,5.3,0.81673,0.00011,16.71569]
[1779568720956,36.73,76526.94,5.3,0.81673,0.00011,16.71569]
[1779568720995,36.73,76554.47,5.3,0.81987,0.00011,16.54215]
[1779568721895,36.73,76572.93,5.3,0.82195,0.00011,16.4257]
[1779568722903,36.73,76579.25,5.3,0.82265,0.00011,16.38634]
[1779568723910,36.74,76605.03,5.3,0.82552,0.00011,16.22324]
[1779568724930,36.74,76605.03,5.3,0.82552,0.00011,16.22324]
[1779568724975,36.74,76608.85,5.3,0.82593,0.00011,16.19959]
[1779568725458,36.74,76608.85,5.3,0.82593,0.00011,16.19959]
[1779568725925,36.74,76591.87,5.3,0.82403,0.00011,16.30832]
[1779568726932,36.74,76582.66,5.3,0.82298,0.00011,16.3674]
[1779568727939,36.74,76595.36,5.3,0.8244,0.00011,16.28734]
[1779568728827,36.74,76595.36,5.3,0.8244,0.00011,16.28734]
[1779568728940,36.74,76595.36,5.3,0.8244,0.00011,16.28734]
[1779568728957,36.74,76614.22,5.3,0.82648,0.00011,16.16817]
[1779568729800,36.74,76614.22,5.3,0.82648,0.00011,16.16817]
[1779568729960,36.75,76635.88,5.3,0.82886,0.00011,16.03104]
[1779568730636,36.75,76635.88,5.3,0.82886,0.00011,16.03104]
[1779568730967,36.75,76626.04,5.3,0.82777,0.00011,16.0941]
[1779568732146,36.75,76626.04,5.3,0.82777,0.00011,16.0941]
[1779568731975,36.75,76604.56,5.3,0.82538,0.00011,16.23128]
[1779568732982,36.75,76595.32,5.3,0.82434,0.00011,16.29048]
[1779568733223,36.75,76595.32,5.3,0.82434,0.00011,16.29048]
[1779568733989,36.75,76592.68,5.3,0.82404,0.00011,16.30789]
[1779568735675,36.75,76593.65,5.3,0.82413,0.00011,16.30239]
[1779568736012,36.76,76583.85,5.3,0.82302,0.00011,16.36531]
[1779568737010,36.76,76583.41,5.3,0.82296,0.00011,16.36884]
[1779568738017,36.76,76591.95,5.3,0.82391,0.00011,16.31529]
[1779568739025,36.76,76584.86,5.3,0.82311,0.00011,16.36067]
[1779568739648,36.76,76584.86,5.3,0.82311,0.00011,16.36067]
[1779568740046,36.76,76568.42,5.3,0.82125,0.00011,16.46544]
[1779568740454,36.76,76568.42,5.3,0.82125,0.00011,16.46544]
[1779568741058,36.76,76595.33,5.3,0.82426,0.00011,16.29507]
[1779568742065,36.77,76625.7,5.3,0.82762,0.00011,16.10299]
[1779568743072,36.77,76642.14,5.3,0.82941,0.00011,15.99959]
[1779568744079,36.77,76631.94,5.3,0.82828,0.00011,16.0651]
[1779568744608,36.77,76631.94,5.3,0.82828,0.00011,16.0651]
[1779568744876,36.77,76631.94,5.3,0.82828,0.00011,16.0651]
[1779568745086,36.79,76604.65,5.3,0.82513,0.00011,16.24604]
[1779568746093,36.79,76600.54,5.3,0.82466,0.00011,16.27268]
[1779568747101,36.79,76596.85,5.3,0.82424,0.00011,16.29679]
[1779568748108,36.8,76616.1,5.3,0.82637,0.00011,16.17551]
[1779568748509,36.8,76616.1,5.3,0.82637,0.00011,16.17551]
[1779568749115,36.8,76630.47,5.3,0.82794,0.00011,16.08512]
[1779568750122,36.8,76638.08,5.3,0.82876,0.00011,16.03771]
[1779568751129,36.8,76642.96,5.3,0.82928,0.00011,16.00754]
[1779568752137,36.8,76638.24,5.3,0.82875,0.00011,16.03836]
[1779568753145,36.81,76621.16,5.3,0.82686,0.00011,16.14753]
[1779568753970,36.81,76621.16,5.3,0.82686,0.00011,16.14753]
[1779568754153,36.81,76620.29,5.3,0.82675,0.00011,16.15387]
[1779568755161,36.81,76635.07,5.3,0.82836,0.00011,16.06078]
[1779568755418,36.81,76635.07,5.3,0.82836,0.00011,16.06078]
[1779568756170,36.81,76686.02,5.3,0.83388,0.00011,15.73759]
[1779568756745,36.81,76686.02,5.3,0.83388,0.00011,15.73759]
[1779568757176,36.82,76714.03,5.3,0.83685,0.00011,15.56053]
[1779568758202,36.82,76714.03,5.3,0.83685,0.00011,15.56053]
[1779568758193,36.82,76724.73,5.3,0.83796,0.00011,15.49332]
[1779568758781,36.82,76724.73,5.3,0.83796,0.00011,15.49332]
[1779568759188,36.82,76746.55,5.3,0.84024,0.0001,15.35532]
[1779568759275,36.82,76746.55,5.3,0.84024,0.0001,15.35532]
[1779568760197,36.82,76752.58,5.3,0.84085,0.0001,15.31811]
[1779568761202,36.86,76739.54,5.3,0.83926,0.0001,15.41514]
[1779568762209,36.86,76732.75,5.3,0.83853,0.00011,15.45961]
[1779568762765,36.86,76732.75,5.3,0.83853,0.00011,15.45961]
[1779568763109,36.86,76732.75,5.3,0.83853,0.00011,15.45961]
[1779568763216,36.86,76725.86,5.3,0.83778,0.00011,15.50463]
[1779568764223,36.87,76719.41,5.3,0.83709,0.00011,15.54662]
[1779568765230,36.87,76720.88,5.3,0.83723,0.00011,15.53818]
[1779568766301,36.87,76720.88,5.3,0.83723,0.00011,15.53818]
[1779568767133,36.87,76720.88,5.3,0.83723,0.00011,15.53818]
[1779568767561,36.87,76721.39,5.3,0.83727,0.00011,15.53568]
[1779568768222,36.87,76721.39,5.3,0.83727,0.00011,15.53568]
[1779568767589,36.87,76718.08,5.3,0.83691,0.00011,15.55746]
[1779568768253,36.87,76712.5,5.3,0.8363,0.00011,15.59367]
[1779568769260,36.88,76715.5,5.3,0.83661,0.00011,15.57528]
[1779568770513,36.88,76715.5,5.3,0.83661,0.00011,15.57528]
[1779568770591,36.88,76711.44,5.3,0.83617,0.00011,15.60179]
[1779568771274,36.88,76694.35,5.3,0.83437,0.00011,15.70696]
[1779568772281,36.88,76690.47,5.3,0.83394,0.00011,15.73227]
[1779568774086,36.89,76702.19,5.3,0.83518,0.00011,15.65906]
[1779568775307,36.89,76696.05,5.3,0.83451,0.00011,15.69863]
[1779568776315,36.89,76694.04,5.3,0.83428,0.00011,15.71226]
[1779568777315,36.89,76694.04,5.3,0.83428,0.00011,15.71226]
[1779568778107,36.89,76693.44,5.3,0.83419,0.00011,15.71758]
[1779568778332,36.89,76698.71,5.3,0.83476,0.00011,15.68412]
[1779568779339,36.89,76705.67,5.3,0.83549,0.00011,15.64044]
[1779568780346,36.9,76699.34,5.3,0.83481,0.00011,15.68121]
[1779568782041,36.9,76695.82,5.3,0.83441,0.00011,15.70476]
[1779568783369,36.9,76688.86,5.3,0.83365,0.00011,15.7496]
[1779568784375,36.9,76686.67,5.3,0.83341,0.00011,15.76411]
[1779568789646,36.91,76685.58,5.3,0.83325,0.00011,15.7738]
[1779568791220,36.92,76692.02,5.3,0.8339,0.00011,15.73532]
[1779568792432,36.92,76683.38,5.3,0.83296,0.00011,15.79095]
[1779568793988,36.96,76680.8,5.3,0.83243,0.00011,15.82236]
[1779568795077,36.97,76679.14,5.3,0.83214,0.00011,15.83996]
[1779568795463,36.97,76679.14,5.3,0.83214,0.00011,15.83996]
[1779568795548,36.97,76682.34,5.3,0.83248,0.00011,15.8197]
[1779568797135,37.0,76649.08,5.3,0.82876,0.00011,16.03775]
[1779568797474,37.0,76642.16,5.3,0.828,0.00011,16.08143]
[1779568798481,37.0,76639.81,5.3,0.82774,0.00011,16.09678]
[1779568799512,37.0,76644.57,5.3,0.82825,0.00011,16.06724]
[1779568801118,37.0,76644.57,5.3,0.82825,0.00011,16.06724]
[1779568801121,37.0,76659.26,5.3,0.82983,0.00011,15.97555]
[1779568801505,37.0,76701.58,5.3,0.83438,0.00011,15.70794]
[1779568803096,37.0,76715.52,5.3,0.83585,0.00011,15.62039]
[1779568803520,37.0,76698.6,5.3,0.83403,0.00011,15.72833]
[1779568804571,37.01,76685.4,5.3,0.83261,0.00011,15.81268]
[1779568805535,37.01,76684.26,5.3,0.83247,0.00011,15.82062]
[1779568806548,37.01,76692.83,5.3,0.83338,0.00011,15.76714]
[1779568807606,37.01,76698.34,5.3,0.83396,0.00011,15.73307]
[1779568808563,37.01,76693.23,5.3,0.8334,0.00011,15.76623]
[1779568809575,37.02,76681.17,5.3,0.83209,0.00011,15.84328]
[1779568810582,37.02,76666.02,5.3,0.83045,0.00011,15.93968]
[1779568811729,37.02,76652.34,5.3,0.82895,0.00011,16.02679]
[1779568813188,37.02,76649.91,5.3,0.82866,0.00011,16.04365]
[1779568813825,37.02,76653.35,5.3,0.82903,0.00011,16.02195]
[1779568814973,37.03,76660.6,5.3,0.8298,0.00011,15.97768]
[1779568816122,37.03,76665.15,5.3,0.83028,0.00011,15.94935]
[1779568816636,37.03,76670.91,5.3,0.83091,0.00011,15.91298]
[1779568818214,37.03,76667.34,5.3,0.83051,0.00011,15.93644]
[1779568818994,37.03,76652.23,5.3,0.82886,0.00011,16.03242]
[1779568819659,37.03,76648.72,5.3,0.82847,0.00011,16.05456]
[1779568820666,37.04,76656.9,5.3,0.82935,0.00011,16.00361]
[1779568821673,37.04,76661.63,5.3,0.82986,0.00011,15.97424]
[1779568822680,37.04,76675.62,5.3,0.83136,0.00011,15.88662]
[1779568823687,37.04,76681.52,5.3,0.83198,0.00011,15.85005]
[1779568824706,37.04,76679.24,5.3,0.83173,0.00011,15.865]
[1779568826035,37.04,76679.24,5.3,0.83173,0.00011,15.865]
[1779568826057,37.05,76667.82,5.3,0.83047,0.00011,15.9384]
[1779568826741,37.05,76665.18,5.3,0.83019,0.00011,15.95506]
[1779568827724,37.05,76677.04,5.3,0.83146,0.00011,15.88085]
[1779568828762,37.05,76683.05,5.3,0.8321,0.00011,15.84331]
[1779568829844,37.05,76701.91,5.3,0.83411,0.00011,15.72466]
[1779568830752,37.05,76706.67,5.3,0.8346,0.00011,15.69504]
[1779568831759,37.05,76708.66,5.3,0.83484,0.00011,15.67882]
[1779568833773,37.05,76707.55,5.3,0.8347,0.00011,15.68701]
[1779568835237,37.05,76707.55,5.3,0.8347,0.00011,15.68701]
[1779568835313,37.06,76713.36,5.3,0.8353,0.00011,15.6513]
[1779568835421,37.06,76713.36,5.3,0.8353,0.00011,15.6513]
[1779568835795,37.06,76743.02,5.3,0.83843,0.0001,15.46372]
[1779568836802,37.06,76748.41,5.3,0.83898,0.0001,15.43012]
[1779568837809,37.06,76747.54,5.3,0.83888,0.0001,15.43609]
[1779568838817,37.06,76745.08,5.3,0.83861,0.0001,15.45236]
[1779568839823,37.06,76750.67,5.3,0.83919,0.0001,15.4175]
[1779568840531,37.06,76750.67,5.3,0.83919,0.0001,15.4175]
[1779568840592,37.06,76750.67,5.3,0.83919,0.0001,15.4175]
[1779568840830,37.06,76756.64,5.3,0.8398,0.0001,15.38021]
[1779568842846,37.07,76740.89,5.3,0.83815,0.0001,15.48078]
[1779568843464,37.07,76740.89,5.3,0.83815,0.0001,15.48078]
[1779568843597,37.07,76740.89,5.3,0.83815,0.0001,15.48078]
[1779568843951,37.07,76728.5,5.3,0.83682,0.00011,15.56052]
[1779568844860,37.07,76722.64,5.3,0.8362,0.00011,15.59756]
[1779568845868,37.07,76715.72,5.3,0.83546,0.00011,15.64182]
[1779568847087,37.07,76711.26,5.3,0.83497,0.00011,15.6711]
[1779568847882,37.07,76701.27,5.3,0.83391,0.00011,15.7342]
[1779568848889,37.08,76698.25,5.3,0.83358,0.00011,15.75384]
[1779568849896,37.08,76705.34,5.3,0.83433,0.00011,15.70963]
[1779568850526,37.08,76705.34,5.3,0.83433,0.00011,15.70963]
[1779568850903,37.08,76734.31,5.3,0.83738,0.00011,15.52696]
[1779568851909,37.08,76747.96,5.3,0.8388,0.0001,15.44107]
[1779568852917,37.08,76725.25,5.3,0.83641,0.00011,15.58531]
[1779568854229,37.08,76725.25,5.3,0.83641,0.00011,15.58531]
[1779568854285,37.09,76701.95,5.3,0.83392,0.00011,15.73411]
[1779568854813,37.09,76701.95,5.3,0.83392,0.00011,15.73411]
[1779568854931,37.09,76706.29,5.3,0.83438,0.00011,15.70671]
[1779568855938,37.09,76730.06,5.3,0.83689,0.00011,15.55683]
[1779568856945,37.09,76739.94,5.3,0.83791,0.0001,15.49542]
[1779568858061,37.09,76734.6,5.3,0.83734,0.00011,15.52987]
[1779568858641,37.09,76734.6,5.3,0.83734,0.00011,15.52987]
[1779568860973,37.09,76747.58,5.3,0.83867,0.0001,15.44913]
[1779568861398,37.09,76747.58,5.3,0.83867,0.0001,15.44913]
[1779568861984,37.1,76768.3,5.3,0.84082,0.0001,15.31877]
[1779568862987,37.1,76779.08,5.3,0.84193,0.0001,15.25098]
[1779568863994,37.1,76773.89,5.3,0.84138,0.0001,15.28435]
[1779568864853,37.1,76773.89,5.3,0.84138,0.0001,15.28435]
[1779568865001,37.1,76776.73,5.3,0.84165,0.0001,15.26763]
[1779568866008,37.12,76778.2,5.3,0.84171,0.0001,15.26448]
[1779568867016,37.12,76776.5,5.3,0.84152,0.0001,15.27584]
[1779568868028,37.12,76782.58,5.3,0.84214,0.0001,15.23802]
[1779568868991,37.12,76782.58,5.3,0.84214,0.0001,15.23802]
[1779568869195,37.12,76782.58,5.3,0.84214,0.0001,15.23802]
[1779568869254,37.12,76782.58,5.3,0.84214,0.0001,15.23802]
[1779568869303,37.14,76788.16,5.3,0.84261,0.0001,15.20922]
[1779568870021,37.14,76788.16,5.3,0.84261,0.0001,15.20922]
[1779568870332,37.14,76788.16,5.3,0.84261,0.0001,15.20922]
[1779568870041,37.14,76825.62,5.3,0.84642,0.0001,14.97254]
[1779568871048,37.14,76844.59,5.3,0.84831,0.0001,14.85387]
[1779568872055,37.14,76834.7,5.3,0.8473,0.0001,14.91731]
[1779568873062,37.14,76848.03,5.3,0.84864,0.0001,14.83311]
[1779568873407,37.14,76848.03,5.3,0.84864,0.0001,14.83311]
[1779568874128,37.14,76848.03,5.3,0.84864,0.0001,14.83311]
[1779568874137,37.14,76842.62,5.3,0.84808,0.0001,14.86879]
[1779568874921,37.14,76842.62,5.3,0.84808,0.0001,14.86879]
[1779568875076,37.14,76818.03,5.3,0.8456,0.0001,15.02411]
[1779568876083,37.15,76823.21,5.3,0.8461,0.0001,14.99311]
[1779568877090,37.15,76809.44,5.3,0.84469,0.0001,15.08096]
[1779568878033,37.15,76809.44,5.3,0.84469,0.0001,15.08096]
[1779568878097,37.15,76800.98,5.3,0.84381,0.0001,15.13515]
[1779568879098,37.15,76800.98,5.3,0.84381,0.0001,15.13515]
[1779568880113,37.16,76796.83,5.3,0.84337,0.0001,15.16273]
[1779568881118,37.16,76794.99,5.3,0.84317,0.0001,15.17499]
[1779568882125,37.16,76801.71,5.3,0.84385,0.0001,15.13319]
[1779568883132,37.16,76803.77,5.3,0.84405,0.0001,15.12088]
[1779568884139,37.16,76812.56,5.3,0.84493,0.0001,15.06608]
[1779568885146,37.16,76806.57,5.3,0.84432,0.0001,15.1039]
[1779568887373,37.17,76805.77,5.3,0.84422,0.0001,15.11046]
[1779568887854,37.17,76805.02,5.3,0.84413,0.0001,15.11591]
[1779568888168,37.17,76794.76,5.3,0.84307,0.0001,15.18138]
[1779568889175,37.17,76791.37,5.3,0.84271,0.0001,15.2034]
[1779568889562,37.17,76791.37,5.3,0.84271,0.0001,15.2034]
[1779568890050,37.17,76791.37,5.3,0.84271,0.0001,15.2034]
[1779568890209,37.17,76779.65,5.3,0.8415,0.0001,15.27795]
[1779568890796,37.17,76779.65,5.3,0.8415,0.0001,15.27795]
[1779568891263,37.17,76777.21,5.3,0.84127,0.0001,15.28959]
[1779568891490,37.17,76777.21,5.3,0.84127,0.0001,15.28959]
[1779568892196,37.18,76766.85,5.3,0.84019,0.0001,15.35582]
[1779568893203,37.18,76761.45,5.3,0.83962,0.0001,15.39065]
[1779568895224,37.18,76764.59,5.3,0.83992,0.0001,15.37228]
[1779568896232,37.18,76773.39,5.3,0.84082,0.0001,15.31751]
[1779568897240,37.19,76761.39,5.3,0.83956,0.0001,15.3941]
[1779568898246,37.19,76748.27,5.3,0.83819,0.0001,15.47761]
[1779568899253,37.19,76740.84,5.3,0.8374,0.0001,15.52511]
[1779568900474,37.19,76741.69,5.3,0.83748,0.0001,15.52036]
[1779568902279,37.19,76737.13,5.3,0.83698,0.0001,15.55033]
[1779568903182,37.19,76737.13,5.3,0.83698,0.0001,15.55033]
[1779568903289,37.2,76731.27,5.3,0.83635,0.00011,15.58796]
[1779568904254,37.2,76731.27,5.3,0.83635,0.00011,15.58796]
[1779568904294,37.2,76717.34,5.3,0.83487,0.00011,15.67638]
[1779568905301,37.2,76714.91,5.3,0.83461,0.00011,15.69225]
[1779568906309,37.2,76709.75,5.3,0.83405,0.00011,15.72539]
[1779568907311,37.2,76709.75,5.3,0.83405,0.00011,15.72539]
[1779568907321,37.2,76707.2,5.3,0.83377,0.00011,15.74204]
[1779568908400,37.2,76707.2,5.3,0.83377,0.00011,15.74204]
[1779568908328,37.2,76691.48,5.3,0.83208,0.00011,15.84186]
[1779568909335,37.21,76700.77,5.3,0.83306,0.00011,15.78406]
[1779568910341,37.21,76713.86,5.3,0.83444,0.00011,15.70241]
[1779568911348,37.21,76714.72,5.3,0.83452,0.00011,15.69764]
[1779568913230,37.21,76713.74,5.3,0.8344,0.00011,15.70445]
[1779568913362,37.21,76715.28,5.3,0.83456,0.00011,15.6954]
[1779568914369,37.22,76727.41,5.3,0.83582,0.00011,15.6199]
[1779568915376,37.22,76732.77,5.3,0.83637,0.00011,15.58693]
[1779568916383,37.22,76734.59,5.3,0.83655,0.0001,15.57628]
[1779568917330,37.22,76734.59,5.3,0.83655,0.0001,15.57628]
[1779568917390,37.22,76742.89,5.3,0.83741,0.0001,15.52465]
[1779568918397,37.22,76746.43,5.3,0.83777,0.0001,15.50306]
[1779568919404,37.22,76740.84,5.3,0.83717,0.0001,15.539]
[1779568920411,37.23,76744.23,5.3,0.83752,0.0001,15.51849]
[1779568920700,37.23,76744.23,5.3,0.83752,0.0001,15.51849]
[1779568920827,37.23,76744.23,5.3,0.83752,0.0001,15.51849]
[1779568921418,37.23,76762.46,5.3,0.8394,0.0001,15.40441]
[1779568922425,37.25,76769.51,5.3,0.84002,0.0001,15.36684]
[1779568923432,37.27,76775.01,5.3,0.84043,0.0001,15.34226]
[1779568923575,37.27,76775.01,5.3,0.84043,0.0001,15.34226]
[1779568924439,37.3,76776.38,5.3,0.84042,0.0001,15.34359]
[1779568925446,37.32,76779.36,5.3,0.84055,0.0001,15.33544]
[1779568927803,37.35,76779.9,5.3,0.84046,0.0001,15.34145]
[1779568928055,37.35,76779.9,5.3,0.84046,0.0001,15.34145]
[1779568928273,37.37,76784.7,5.3,0.84079,0.0001,15.3215]
[1779568929211,37.38,76785.74,5.3,0.84088,0.0001,15.31594]
[1779568929475,37.38,76786.93,5.3,0.84101,0.0001,15.30847]
[1779568931419,37.38,76786.93,5.3,0.84101,0.0001,15.30847]
[1779568931426,37.4,76779.59,5.3,0.84009,0.0001,15.36496]
[1779568931489,37.4,76778.12,5.3,0.83993,0.0001,15.37417]
[1779568933503,37.41,76766.78,5.3,0.83874,0.0001,15.44702]
[1779568934510,37.41,76764.5,5.3,0.83849,0.0001,15.46208]
[1779568935517,37.41,76766.04,5.3,0.83863,0.0001,15.45318]
[1779568937531,37.41,76767.42,5.3,0.83875,0.0001,15.44606]
[1779568940552,37.42,76759.22,5.3,0.83787,0.0001,15.49972]
[1779568942566,37.42,76761.28,5.3,0.83806,0.0001,15.48819]
[1779568947601,37.43,76757.93,5.3,0.83765,0.0001,15.51267]
[1779568948608,37.43,76755.3,5.3,0.83737,0.0001,15.5298]
[1779568951628,37.46,76750.46,5.3,0.83675,0.0001,15.56506]
[1779568952636,37.48,76749.22,5.3,0.8365,0.0001,15.58026]
[1779568953643,37.48,76741.97,5.3,0.83573,0.0001,15.6263]
[1779568954650,37.5,76739.2,5.3,0.83534,0.0001,15.6501]
[1779568955657,37.5,76740.41,5.3,0.83545,0.0001,15.64316]
[1779568956668,37.5,76743.81,5.3,0.8358,0.0001,15.62255]
[1779568957674,37.5,76753.55,5.3,0.83681,0.0001,15.56219]
[1779568958683,37.5,76755.49,5.3,0.837,0.0001,15.55065]
[1779568962709,37.51,76750.16,5.3,0.83641,0.0001,15.58632]
[1779568963716,37.51,76744.9,5.3,0.83585,0.0001,15.61989]
[1779568964722,37.51,76743.73,5.3,0.83571,0.0001,15.62787]
[1779568965730,37.51,76736.16,5.3,0.83491,0.0001,15.67578]
[1779568967211,37.52,76721.4,5.3,0.83335,0.00011,15.76851]
[1779568968328,37.53,76708.92,5.3,0.83194,0.00011,15.85173]
[1779568968750,37.53,76703.37,5.3,0.83135,0.00011,15.88631]
[1779568969826,37.53,76703.37,5.3,0.83135,0.00011,15.88631]
[1779568970247,37.53,76699.87,5.3,0.83097,0.00011,15.90863]
[1779568970777,37.53,76696.78,5.3,0.83064,0.00011,15.92788]
[1779568971784,37.53,76704.64,5.3,0.83146,0.00011,15.87958]
[1779568973378,37.53,76704.64,5.3,0.83146,0.00011,15.87958]
[1779568973471,37.53,76711.4,5.3,0.83217,0.00011,15.8381]
[1779568973817,37.53,76705.1,5.3,0.8315,0.00011,15.87735]
[1779568974991,37.53,76705.1,5.3,0.8315,0.00011,15.87735]
[1779568976957,37.59,76716.56,5.3,0.83237,0.00011,15.82675]
[1779568977943,37.59,76719.81,5.3,0.8327,0.00011,15.80744]
[1779568978885,37.59,76719.81,5.3,0.8327,0.00011,15.80744]
[1779568978935,37.59,76721.9,5.3,0.83291,0.00011,15.79518]
[1779568980872,37.6,76730.3,5.3,0.83377,0.00011,15.74442]
[1779568981879,37.6,76735.77,5.3,0.83433,0.0001,15.71119]
[1779568982888,37.6,76733.16,5.3,0.83405,0.0001,15.72814]
[1779568983894,37.6,76728.72,5.3,0.83357,0.00011,15.75653]
[1779568984901,37.61,76730.57,5.3,0.83375,0.00011,15.74574]
[1779568985908,37.61,76727.88,5.3,0.83345,0.00011,15.76322]
[1779568986915,37.61,76722.41,5.3,0.83287,0.00011,15.79797]
[1779568987922,37.61,76718.98,5.3,0.83249,0.00011,15.81997]
[1779568988929,37.61,76715.92,5.3,0.83216,0.00011,15.83964]
[1779568992957,37.67,76719.96,5.3,0.83222,0.00011,15.83685]
[1779568993964,37.7,76723.32,5.3,0.8324,0.00011,15.8265]
[1779568994970,37.73,76726.18,5.3,0.83253,0.00011,15.81935]
[1779568995978,37.76,76728.41,5.3,0.83259,0.00011,15.81614]
[1779568996985,37.78,76731.83,5.3,0.8328,0.0001,15.80375]
[1779568997992,37.8,76735.81,5.3,0.8331,0.0001,15.78629]
[1779568998999,37.82,76741.7,5.3,0.8336,0.0001,15.75722]
[1779569002020,37.89,76743.05,5.3,0.83331,0.0001,15.77509]
[1779569003027,37.91,76745.42,5.3,0.83341,0.0001,15.76952]
[1779569004932,37.93,76745.75,5.3,0.8333,0.0001,15.77655]
[1779569005041,37.96,76739.53,5.3,0.8325,0.0001,15.82378]
[1779569006048,37.98,76737.96,5.3,0.8322,0.0001,15.84163]
[1779569008062,38.02,76742.61,5.3,0.83243,0.0001,15.82862]
[1779569008791,38.02,76742.61,5.3,0.83243,0.0001,15.82862]
[1779569009069,38.04,76744.77,5.3,0.83253,0.0001,15.82335]
[1779569010076,38.07,76748.03,5.3,0.83273,0.0001,15.81135]
[1779569011083,38.09,76749.41,5.3,0.83278,0.0001,15.8068]
[1779569012090,38.11,76743.72,5.3,0.83205,0.0001,15.84981]
[1779569013101,38.13,76744.87,5.3,0.83205,0.0001,15.85024]
[1779569015117,38.17,76749.1,5.3,0.83225,0.0001,15.83907]
[1779569016123,38.19,76741.52,5.3,0.83133,0.0001,15.89293]
[1779569017130,38.21,76736.06,5.3,0.83065,0.0001,15.93299]
[1779569018137,38.22,76744.01,5.3,0.83138,0.0001,15.89046]
[1779569019144,38.24,76752.47,5.3,0.83215,0.0001,15.84533]
[1779569020679,38.26,76752.38,5.3,0.83203,0.0001,15.85301]
[1779569021159,38.28,76755.6,5.3,0.83225,0.0001,15.84029]
[1779569022165,38.3,76757.23,5.3,0.8323,0.0001,15.83739]
[1779569023172,38.32,76753.44,5.3,0.83179,0.0001,15.86754]
[1779569024767,38.33,76752.58,5.3,0.83159,0.0001,15.87934]
[1779569026193,38.37,76750.33,5.3,0.83115,0.0001,15.90557]
[1779569027200,38.38,76747.46,5.3,0.83076,0.0001,15.92894]
[1779569028207,38.4,76737.32,5.3,0.82961,0.0001,15.99616]
[1779569029214,38.42,76737.06,5.3,0.82947,0.0001,16.00401]
[1779569031537,38.43,76737.05,5.3,0.82937,0.0001,16.01017]
[1779569031566,38.45,76748.55,5.3,0.83047,0.0001,15.94628]
[1779569033257,38.49,76750.01,5.3,0.83039,0.0001,15.95151]
[1779569034264,38.49,76743.83,5.3,0.82973,0.0001,15.98982]
[1779569035119,38.49,76743.83,5.3,0.82973,0.0001,15.98982]
[1779569035271,38.51,76744.9,5.3,0.82974,0.0001,15.98982]
[1779569036278,38.52,76748.91,5.3,0.83006,0.0001,15.97136]
[1779569037285,38.54,76750.71,5.3,0.83012,0.0001,15.96791]
[1779569040178,38.57,76750.2,5.3,0.82992,0.0001,15.97968]
[1779569040306,38.58,76751.74,5.3,0.83001,0.0001,15.97463]
[1779569041313,38.59,76755.21,5.3,0.8303,0.0001,15.95782]
[1779569042320,38.6,76771.03,5.3,0.83187,0.0001,15.86636]
[1779569042682,38.6,76771.03,5.3,0.83187,0.0001,15.86636]
[1779569043327,38.61,76776.41,5.3,0.83237,0.0001,15.83734]
[1779569044494,38.63,76770.79,5.3,0.83169,0.0001,15.8771]
[1779569045341,38.63,76761.3,5.3,0.83071,0.0001,15.93448]
[1779569046249,38.63,76761.3,5.3,0.83071,0.0001,15.93448]
[1779569046356,38.64,76757.31,5.3,0.83021,0.0001,15.9641]
[1779569047357,38.65,76755.59,5.3,0.83002,0.0001,15.97529]
[1779569048364,38.65,76752.89,5.3,0.82972,0.0001,15.99237]
[1779569049372,38.65,76758.24,5.3,0.83027,0.0001,15.96065]
[1779569050378,38.65,76761.43,5.3,0.83059,0.0001,15.94212]
[1779569052392,38.65,76755.27,5.3,0.82993,0.0001,15.98058]
[1779569053399,38.66,76751.52,5.3,0.82953,0.0001,16.00369]
[1779569054406,38.66,76747.73,5.3,0.82913,0.0001,16.02715]
[1779569055413,38.66,76741.48,5.3,0.82847,0.0001,16.06542]
[1779569056420,38.66,76733.59,5.3,0.82763,0.0001,16.11354]
[1779569058437,38.68,76734.2,5.3,0.82757,0.0001,16.11742]
[1779569060450,38.68,76732.96,5.3,0.82742,0.0001,16.12601]
[1779569063471,38.7,76736.2,5.3,0.82765,0.0001,16.11317]
[1779569064478,38.7,76732.11,5.3,0.82721,0.0001,16.13828]
[1779569065485,38.72,76724.51,5.3,0.82633,0.0001,16.18927]
[1779569066492,38.73,76720.28,5.3,0.82581,0.00011,16.21926]
[1779569070521,38.74,76717.55,5.3,0.82549,0.00011,16.23733]
[1779569071527,38.74,76715.36,5.3,0.82529,0.00011,16.24667]
[1779569072535,38.74,76717.49,5.3,0.8255,0.00011,16.23425]
[1779569073542,38.74,76719.1,5.3,0.82567,0.00011,16.22498]
[1779569074558,38.74,76720.6,5.3,0.82582,0.00011,16.21638]
[1779569075565,38.74,76724.17,5.3,0.82619,0.0001,16.19536]
[1779569078586,38.75,76717.63,5.3,0.82547,0.00011,16.23603]
[1779569079593,38.75,76719.0,5.3,0.82561,0.00011,16.22821]
[1779569082614,38.75,76713.33,5.3,0.82499,0.00011,16.2635]
[1779569083621,38.75,76710.7,5.3,0.82471,0.00011,16.27983]
[1779569084628,38.76,76733.43,5.3,0.82704,0.0001,16.14665]
[1779569084698,38.76,76733.43,5.3,0.82704,0.0001,16.14665]
[1779569085636,38.76,76761.61,5.3,0.82997,0.0001,15.97712]
[1779569086643,38.76,76775.59,5.3,0.8314,0.0001,15.8939]
[1779569087650,38.77,76779.49,5.3,0.83179,0.0001,15.87079]
[1779569087906,38.77,76779.49,5.3,0.83179,0.0001,15.87079]
[1779569088688,38.77,76779.49,5.3,0.83179,0.0001,15.87079]
[1779569089664,38.77,76778.49,5.3,0.83167,0.0001,15.87765]
[1779569091045,38.77,76779.65,5.3,0.83179,0.0001,15.87106]
[1779569091678,38.77,76769.88,5.3,0.83077,0.0001,15.93048]
[1779569092685,38.77,76761.58,5.3,0.8299,0.0001,15.9811]
[1779569093692,38.77,76752.13,5.3,0.82891,0.0001,16.0387]
[1779569094704,38.78,76745.29,5.3,0.82819,0.0001,16.0805]
[1779569096888,38.78,76743.32,5.3,0.82797,0.0001,16.0932]
[1779569099738,38.78,76746.26,5.3,0.82826,0.0001,16.07674]
[1779569101546,38.78,76751.83,5.3,0.82883,0.0001,16.04367]
[1779569101760,38.78,76764.2,5.3,0.8301,0.0001,15.96971]
[1779569102932,38.78,76764.2,5.3,0.8301,0.0001,15.96971]
[1779569103008,38.79,76765.28,5.3,0.83021,0.0001,15.96362]
[1779569103773,38.79,76757.19,5.3,0.82936,0.0001,16.01286]
[1779569104780,38.79,76755.61,5.3,0.82919,0.0001,16.02286]
[1779569106736,38.79,76756.13,5.3,0.82923,0.0001,16.02022]
[1779569106794,38.79,76747.51,5.3,0.82833,0.0001,16.07253]
[1779569107801,38.79,76746.49,5.3,0.82822,0.0001,16.07907]
[1779569109815,38.79,76751.94,5.3,0.82877,0.0001,16.04712]
[1779569110822,38.8,76758.72,5.3,0.82947,0.0001,16.0068]
[1779569111829,38.8,76762.45,5.3,0.82984,0.0001,15.98486]
[1779569114222,38.8,76759.81,5.3,0.82955,0.0001,16.0018]
[1779569114850,38.8,76757.32,5.3,0.82929,0.0001,16.01727]
[1779569115856,38.8,76760.33,5.3,0.82959,0.0001,15.99964]
[1779569116864,38.8,76765.94,5.3,0.83016,0.0001,15.9664]
[1779569121899,38.81,76765.91,5.3,0.83011,0.0001,15.9693]
[1779569122906,38.81,76768.01,5.3,0.83032,0.0001,15.95722]
[1779569124921,38.82,76762.82,5.3,0.82977,0.0001,15.98956]
[1779569125927,38.82,76749.88,5.3,0.82842,0.0001,16.06784]
[1779569127627,38.82,76742.49,5.3,0.82764,0.0001,16.11299]
[1779569127941,38.82,76729.45,5.3,0.82627,0.0001,16.19125]
[1779569129095,38.82,76723.81,5.3,0.82568,0.0001,16.22537]
[1779569131321,38.82,76722.74,5.3,0.82556,0.00011,16.23221]
[1779569131969,38.83,76762.2,5.3,0.82965,0.0001,15.99393]
[1779569132976,38.83,76798.11,5.3,0.83333,0.0001,15.7784]
[1779569134457,38.83,76796.67,5.3,0.83318,0.0001,15.78771]
[1779569135224,38.83,76796.67,5.3,0.83318,0.0001,15.78771]
[1779569135326,38.83,76796.26,5.3,0.83312,0.0001,15.79081]
[1779569136438,38.84,76795.56,5.3,0.83304,0.0001,15.79564]
[1779569137004,38.84,76798.29,5.3,0.83331,0.0001,15.77982]
[1779569138011,38.84,76800.06,5.3,0.83348,0.0001,15.7698]
[1779569139018,38.84,76797.39,5.3,0.8332,0.0001,15.78651]
[1779569140439,38.84,76794.42,5.3,0.83288,0.0001,15.80499]
[1779569142428,38.85,76796.9,5.3,0.83312,0.0001,15.79108]
[1779569143048,38.85,76795.31,5.3,0.83295,0.0001,15.80108]
[1779569144055,38.85,76794.23,5.3,0.83283,0.0001,15.808]
[1779569145062,38.85,76795.46,5.3,0.83295,0.0001,15.80102]
[1779569146070,38.85,76794.56,5.3,0.83285,0.0001,15.80685]
[1779569147077,38.85,76792.5,5.3,0.83264,0.0001,15.81966]
[1779569149092,38.85,76789.9,5.3,0.83236,0.0001,15.83609]
[1779569150098,38.85,76782.69,5.3,0.83161,0.0001,15.87981]
[1779569151113,38.86,76781.1,5.3,0.83145,0.0001,15.88968]
[1779569152577,38.86,76782.37,5.3,0.83157,0.0001,15.88235]
[1779569155436,38.86,76783.69,5.3,0.83169,0.0001,15.87536]
[1779569155884,38.86,76783.69,5.3,0.83169,0.0001,15.87536]
[1779569156147,38.86,76795.81,5.3,0.83293,0.0001,15.80282]
[1779569157153,38.86,76793.5,5.3,0.83268,0.0001,15.81731]
[1779569158162,38.86,76789.56,5.3,0.83227,0.0001,15.84158]
[1779569159382,38.86,76789.56,5.3,0.83227,0.0001,15.84158]
[1779569159385,38.86,76797.82,5.3,0.8331,0.0001,15.79229]
[1779569160282,38.86,76797.82,5.3,0.8331,0.0001,15.79229]
[1779569160363,38.86,76797.82,5.3,0.8331,0.0001,15.79229]
[1779569160738,38.86,76797.82,5.3,0.8331,0.0001,15.79229]
[1779569160421,38.87,76798.2,5.3,0.83314,0.0001,15.79044]
[1779569161187,38.87,76813.8,5.3,0.83472,0.0001,15.6966]
[1779569162214,38.87,76810.52,5.3,0.83438,0.0001,15.7166]
[1779569163226,38.87,76786.23,5.3,0.83191,0.0001,15.86266]
[1779569164097,38.87,76786.23,5.3,0.83191,0.0001,15.86266]
[1779569164176,38.87,76786.23,5.3,0.83191,0.0001,15.86266]
[1779569164229,38.87,76765.84,5.3,0.8298,0.0001,15.98587]
[1779569165236,38.87,76769.41,5.3,0.83015,0.0001,15.96558]
[1779569166687,38.87,76778.1,5.3,0.83104,0.0001,15.91366]
[1779569168139,38.87,76777.28,5.3,0.83095,0.0001,15.91893]
[1779569168257,38.87,76776.16,5.3,0.83083,0.0001,15.92599]
[1779569170271,38.88,76766.41,5.3,0.82981,0.0001,15.9852]
[1779569171487,38.88,76763.94,5.3,0.82955,0.0001,16.0004]
[1779569172285,38.88,76761.4,5.3,0.82929,0.0001,16.01599]
[1779569175306,38.88,76754.68,5.3,0.82856,0.0001,16.05776]
[1779569176313,38.88,76741.77,5.3,0.82722,0.0001,16.13558]
[1779569177741,38.88,76741.77,5.3,0.82722,0.0001,16.13558]
[1779569177323,38.88,76731.97,5.3,0.82619,0.0001,16.19461]
[1779569178330,38.88,76722.95,5.3,0.82524,0.0001,16.24885]
[1779569181638,38.89,76721.31,5.3,0.82505,0.00011,16.25966]
[1779569183923,38.89,76720.79,5.3,0.82498,0.00011,16.26343]
[1779569183934,38.89,76720.79,5.3,0.82498,0.00011,16.26343]
[1779569183978,38.89,76720.79,5.3,0.82498,0.00011,16.26343]
[1779569184373,38.89,76715.38,5.3,0.82441,0.00011,16.29611]
[1779569186387,38.89,76719.06,5.3,0.82478,0.00011,16.2748]
[1779569189408,38.9,76717.44,5.3,0.82459,0.00011,16.28564]
[1779569190415,38.9,76719.24,5.3,0.82478,0.00011,16.27524]
[1779569191422,38.9,76723.56,5.3,0.82526,0.0001,16.24556]
[1779569192429,38.9,76725.56,5.3,0.82546,0.0001,16.23401]
[1779569193969,38.9,76725.34,5.3,0.82543,0.0001,16.23575]
[1779569194436,38.9,76725.34,5.3,0.82543,0.0001,16.23575]
[1779569194484,38.9,76709.45,5.3,0.82375,0.00011,16.33119]
[1779569195084,38.9,76709.45,5.3,0.82375,0.00011,16.33119]
[1779569195471,38.9,76702.41,5.3,0.823,0.00011,16.37363]
[1779569197485,38.9,76703.87,5.3,0.82314,0.00011,16.36554]
[1779569198366,38.9,76703.87,5.3,0.82314,0.00011,16.36554]
[1779569198492,38.91,76701.76,5.3,0.82291,0.00011,16.37847]
[1779569200506,38.91,76699.32,5.3,0.82265,0.00011,16.39351]
[1779569201513,38.91,76695.71,5.3,0.82226,0.00011,16.41536]
[1779569202521,38.91,76698.63,5.3,0.82257,0.00011,16.3982]
[1779569204535,38.91,76696.41,5.3,0.82232,0.00011,16.41205]
[1779569205541,38.91,76693.54,5.3,0.82201,0.00011,16.4296]
[1779569206556,38.91,76689.05,5.3,0.82152,0.00011,16.45678]
[1779569208563,38.91,76690.55,5.3,0.82167,0.00011,16.4487]
[1779569209570,38.92,76687.37,5.3,0.82132,0.00011,16.46811]
[1779569210577,38.92,76688.89,5.3,0.82148,0.00011,16.45946]
[1779569213598,38.92,76685.54,5.3,0.8211,0.00011,16.48073]
[1779569214605,38.92,76689.14,5.3,0.82147,0.00011,16.45967]
[1779569215612,38.92,76686.65,5.3,0.8212,0.00011,16.47491]
[1779569217626,38.93,76688.79,5.3,0.82142,0.00011,16.4629]
[1779569218418,38.93,76688.79,5.3,0.82142,0.00011,16.4629]
[1779569218618,38.93,76688.79,5.3,0.82142,0.00011,16.4629]
[1779569218636,38.93,76676.9,5.3,0.82014,0.00011,16.53413]
[1779569219642,38.93,76669.35,5.3,0.81933,0.00011,16.57937]
[1779569220651,38.93,76671.46,5.3,0.81955,0.00011,16.56705]
[1779569221657,38.93,76683.51,5.3,0.82084,0.00011,16.49553]
[1779569222778,38.93,76687.61,5.3,0.82127,0.00011,16.4713]
[1779569223671,38.93,76685.28,5.3,0.82102,0.00011,16.48541]
[1779569225686,38.93,76681.54,5.3,0.82061,0.00011,16.50821]
[1779569226693,38.93,76688.41,5.3,0.82134,0.00011,16.46746]
[1779569227704,38.93,76689.98,5.3,0.8215,0.00011,16.45833]
[1779569228709,38.93,76699.63,5.3,0.82252,0.00011,16.40087]
[1779569229718,38.93,76703.02,5.3,0.82288,0.00011,16.38076]
[1779569230725,38.93,76712.32,5.3,0.82386,0.00011,16.32538]
[1779569231732,38.93,76710.65,5.3,0.82368,0.00011,16.33556]
[1779569232739,38.93,76713.19,5.3,0.82395,0.00011,16.32058]
[1779569233746,38.94,76716.38,5.3,0.82428,0.00011,16.30174]
[1779569234753,38.94,76727.15,5.3,0.8254,0.0001,16.23762]
[1779569235761,38.94,76727.42,5.3,0.82543,0.0001,16.23632]
[1779569236767,38.94,76734.84,5.3,0.8262,0.0001,16.19227]
[1779569237774,38.94,76737.04,5.3,0.82642,0.0001,16.17948]
[1779569238781,38.94,76737.99,5.3,0.82651,0.0001,16.17418]
[1779569239788,38.94,76736.9,5.3,0.82639,0.0001,16.1811]
[1779569240795,38.94,76735.86,5.3,0.82628,0.0001,16.1877]
[1779569241805,38.94,76730.79,5.3,0.82574,0.0001,16.21838]
[1779569242812,38.94,76722.46,5.3,0.82486,0.0001,16.2685]
[1779569243819,38.94,76724.48,5.3,0.82507,0.0001,16.25671]
[1779569244827,38.95,76731.43,5.3,0.82579,0.0001,16.21548]
[1779569245834,38.95,76727.48,5.3,0.82537,0.0001,16.23944]
[1779569246846,38.95,76710.04,5.3,0.82354,0.00011,16.3439]
[1779569247840,38.95,76710.04,5.3,0.82354,0.00011,16.3439]
[1779569247848,38.95,76693.04,5.3,0.82173,0.00011,16.4455]
[1779569248513,38.95,76693.04,5.3,0.82173,0.00011,16.44584]
[1779569248856,38.95,76686.6,5.3,0.82104,0.00011,16.4842]
[1779569251722,38.95,76686.84,5.3,0.82106,0.00011,16.48306]
[1779569251769,38.95,76674.23,5.3,0.81974,0.00011,16.55454]
[1779569252074,38.95,76663.96,5.3,0.81864,0.00011,16.61561]
[1779569253457,38.95,76660.05,5.3,0.81821,0.00011,16.63935]
[1779569254900,38.95,76656.48,5.3,0.81782,0.00011,16.66078]
[1779569256627,38.96,76654.68,5.3,0.81762,0.00011,16.67189]
[1779569258932,38.96,76665.22,5.3,0.81875,0.00011,16.60963]
[1779569260946,38.96,76658.22,5.3,0.81799,0.00011,16.65154]
[1779569261953,38.96,76656.39,5.3,0.81779,0.00011,16.66252]
[1779569263381,38.96,76650.19,5.3,0.81712,0.00011,16.69959]
[1779569263967,38.96,76647.95,5.3,0.81688,0.00011,16.71288]
[1779569265981,38.96,76644.22,5.3,0.81647,0.00011,16.7353]
[1779569269002,38.96,76639.62,5.3,0.81596,0.00011,16.7629]
[1779569270631,38.96,76631.35,5.3,0.81506,0.00011,16.81242]
[1779569272024,38.96,76637.33,5.3,0.8157,0.00011,16.77719]
[1779569273031,38.96,76640.18,5.3,0.81601,0.00011,16.76046]
[1779569275544,38.96,76640.36,5.3,0.81602,0.00011,16.7596]
[1779569275602,38.96,76643.92,5.3,0.81641,0.00011,16.73873]
[1779569276057,38.96,76686.71,5.3,0.82099,0.00011,16.48471]
[1779569277510,38.97,76692.8,5.3,0.82164,0.00011,16.44854]
[1779569278071,38.97,76690.7,5.3,0.82142,0.00011,16.46104]
[1779569279033,38.97,76690.7,5.3,0.82142,0.00011,16.46104]
[1779569280085,38.97,76691.92,5.3,0.82154,0.00011,16.45427]
[1779569281094,38.97,76696.76,5.3,0.82205,0.00011,16.42568]
[1779569282101,38.97,76702.64,5.3,0.82267,0.00011,16.39089]
[1779569283108,38.97,76690.99,5.3,0.82143,0.00011,16.46058]
[1779569284290,38.97,76683.99,5.3,0.82067,0.00011,16.503]
[1779569286131,38.97,76681.91,5.3,0.82044,0.00011,16.51591]
[1779569287137,38.97,76676.19,5.3,0.81982,0.00011,16.55033]
[1779569288144,38.97,76667.32,5.3,0.81887,0.00011,16.60306]
[1779569289151,38.98,76670.0,5.3,0.81915,0.00011,16.58778]
[1779569290158,38.98,76673.09,5.3,0.81947,0.00011,16.56972]
[1779569291165,38.98,76669.24,5.3,0.81905,0.00011,16.59293]
[1779569292172,38.98,76665.09,5.3,0.8186,0.00011,16.61788]
[1779569293179,38.98,76667.95,5.3,0.81891,0.00011,16.60116]
[1779569296200,38.98,76670.88,5.3,0.81921,0.00011,16.58414]
[1779569297207,38.98,76673.48,5.3,0.81949,0.00011,16.56884]
[1779569299221,38.98,76674.91,5.3,0.81963,0.00011,16.56068]
[1779569301235,38.98,76676.28,5.3,0.81978,0.00011,16.55289]
[1779569303249,38.98,76678.19,5.3,0.81997,0.00011,16.54191]
[1779569304256,38.98,76676.73,5.3,0.81981,0.00011,16.55079]
[1779569305263,38.98,76674.76,5.3,0.8196,0.00011,16.56269]
[1779569308284,38.99,76679.95,5.3,0.82014,0.00011,16.53236]
[1779569309291,38.99,76686.84,5.3,0.82088,0.00011,16.4915]
[1779569310298,38.99,76690.24,5.3,0.82124,0.00011,16.47145]
[1779569311305,38.99,76682.03,5.3,0.82039,0.00011,16.51628]
[1779569312312,38.99,76674.25,5.3,0.81956,0.00011,16.56277]
[1779569316340,38.99,76677.17,5.3,0.81986,0.00011,16.54611]
[1779569317348,38.99,76678.45,5.3,0.81999,0.00011,16.5387]
[1779569318354,38.99,76679.78,5.3,0.82013,0.00011,16.531]
[1779569320367,38.99,76681.06,5.3,0.82026,0.00011,16.52384]
[1779569321375,38.99,76678.1,5.3,0.81994,0.00011,16.54167]
[1779569323389,38.99,76683.12,5.3,0.82046,0.00011,16.51225]
[1779569325404,39.0,76677.59,5.3,0.81987,0.00011,16.54564]
[1779569326410,39.0,76675.55,5.3,0.81964,0.00011,16.55798]
[1779569330437,39.0,76677.05,5.3,0.81979,0.00011,16.5499]
[1779569331449,39.0,76682.91,5.3,0.82041,0.00011,16.51529]
[1779569332456,39.0,76706.2,5.3,0.82288,0.00011,16.37677]
[1779569333463,39.0,76711.01,5.3,0.82338,0.00011,16.34838]
[1779569338499,39.0,76710.11,5.3,0.82327,0.00011,16.3549]
[1779569340514,39.01,76711.27,5.3,0.82338,0.00011,16.34841]
[1779569341521,39.01,76713.39,5.3,0.8236,0.00011,16.336]
[1779569342694,39.01,76713.39,5.3,0.8236,0.00011,16.336]
[1779569342882,39.01,76713.39,5.3,0.8236,0.00011,16.336]
[1779569342740,39.01,76724.07,5.3,0.82472,0.0001,16.27257]
[1779569343660,39.01,76730.23,5.3,0.82536,0.0001,16.23615]
[1779569345549,39.01,76731.86,5.3,0.82552,0.0001,16.22717]
[1779569346559,39.01,76728.59,5.3,0.82517,0.0001,16.24705]
[1779569347566,39.01,76725.73,5.3,0.82487,0.0001,16.26445]
[1779569348573,39.01,76719.86,5.3,0.82425,0.00011,16.29977]
[1779569351594,39.02,76725.09,5.3,0.82478,0.0001,16.26942]
[1779569352757,39.02,76725.09,5.3,0.82478,0.0001,16.26942]
[1779569352887,39.02,76730.69,5.3,0.82536,0.0001,16.23634]
[1779569353608,39.02,76737.39,5.3,0.82606,0.0001,16.19667]
[1779569354084,39.02,76737.39,5.3,0.82606,0.0001,16.19667]
[1779569354615,39.02,76740.55,5.3,0.82638,0.0001,16.17817]
[1779569357636,39.02,76737.67,5.3,0.82606,0.0001,16.19648]
[1779569359650,39.02,76736.16,5.3,0.82589,0.0001,16.20618]
[1779569362671,39.03,76737.8,5.3,0.82605,0.0001,16.1974]
[1779569363678,39.03,76741.34,5.3,0.82641,0.0001,16.17663]
[1779569364685,39.03,76745.39,5.3,0.82682,0.0001,16.15278]
[1779569365308,39.03,76745.39,5.3,0.82682,0.0001,16.15278]
[1779569365692,39.03,76755.57,5.3,0.82788,0.0001,16.09236]
[1779569366067,39.03,76755.57,5.3,0.82788,0.0001,16.09236]
[1779569366699,39.03,76762.61,5.3,0.8286,0.0001,16.05075]
[1779569367706,39.03,76756.43,5.3,0.82795,0.0001,16.08814]
[1779569368713,39.03,76752.41,5.3,0.82753,0.0001,16.11241]
[1779569369255,39.03,76752.41,5.3,0.82753,0.0001,16.11241]
[1779569371736,39.03,76740.92,5.3,0.82635,0.0001,16.17752]
[1779569372742,39.04,76738.01,5.3,0.82604,0.0001,16.19527]
[1779569375763,39.04,76740.31,5.3,0.82627,0.0001,16.18249]
[1779569377777,39.04,76745.41,5.3,0.82679,0.0001,16.15251]
[1779569378785,39.04,76747.07,5.3,0.82696,0.0001,16.14287]
[1779569382812,39.04,76748.78,5.3,0.82712,0.0001,16.1338]
[1779569388000,39.05,76747.59,5.3,0.82697,0.0001,16.1421]
[1779569387853,39.05,76749.01,5.3,0.82712,0.0001,16.13393]
[1779569388860,39.05,76754.22,5.3,0.82765,0.0001,16.10306]
[1779569389867,39.05,76756.4,5.3,0.82788,0.0001,16.09029]
[1779569390874,39.05,76759.69,5.3,0.82821,0.0001,16.0709]
[1779569391881,39.05,76762.09,5.3,0.82845,0.0001,16.05685]
[1779569396924,39.05,76763.02,5.3,0.82853,0.0001,16.05275]
[1779569397924,39.06,76750.44,5.3,0.82722,0.0001,16.12811]
[1779569398931,39.06,76750.92,5.3,0.82727,0.0001,16.12543]
[1779569402959,39.06,76743.95,5.3,0.82652,0.0001,16.16803]
[1779569403968,39.06,76740.22,5.3,0.82613,0.0001,16.19048]
[1779569404976,39.06,76736.24,5.3,0.82571,0.0001,16.21438]
[1779569406991,39.06,76732.71,5.3,0.82534,0.0001,16.23586]
[1779569409766,39.06,76732.54,5.3,0.82531,0.0001,16.23742]
[1779569410011,39.06,76719.27,5.3,0.82392,0.00011,16.31671]
[1779569411018,39.06,76713.1,5.3,0.82326,0.00011,16.35358]
[1779569413032,39.06,76710.35,5.3,0.82297,0.00011,16.37018]
[1779569415046,39.07,76708.72,5.3,0.82279,0.00011,16.3801]
[1779569417060,39.07,76716.07,5.3,0.82356,0.00011,16.33664]
[1779569418067,39.07,76718.32,5.3,0.8238,0.00011,16.32344]
[1779569418569,39.07,76718.32,5.3,0.8238,0.00011,16.32344]
[1779569418767,39.07,76718.32,5.3,0.8238,0.00011,16.32344]
[1779569419074,39.07,76709.81,5.3,0.8229,0.00011,16.37426]
[1779569422095,39.07,76711.94,5.3,0.82311,0.00011,16.36204]
[1779569424783,39.07,76712.2,5.3,0.82314,0.00011,16.36065]
[1779569424832,39.07,76714.18,5.3,0.82334,0.00011,16.34922]
[1779569425116,39.07,76718.98,5.3,0.82385,0.00011,16.32066]
[1779569426123,39.07,76723.56,5.3,0.82432,0.0001,16.29358]
[1779569429573,39.07,76723.38,5.3,0.8243,0.0001,16.29487]
[1779569429896,39.07,76736.71,5.3,0.82568,0.0001,16.21625]
[1779569430152,39.07,76751.28,5.3,0.8272,0.0001,16.12942]
[1779569431159,39.07,76751.02,5.3,0.8272,0.0001,16.12683]
[1779569432166,39.07,76749.69,5.3,0.82706,0.0001,16.13495]
[1779569433290,39.07,76750.67,5.3,0.82716,0.0001,16.12931]
[1779569434183,39.07,76736.67,5.3,0.8257,0.0001,16.21292]
[1779569435612,39.07,76736.67,5.3,0.8257,0.0001,16.21292]
[1779569435673,39.08,76731.97,5.3,0.8252,0.0001,16.24167]
[1779569436197,39.08,76742.68,5.3,0.82632,0.0001,16.17788]
[1779569437208,39.08,76738.45,5.3,0.82587,0.0001,16.20336]
[1779569438214,39.08,76737.81,5.3,0.8258,0.0001,16.20738]
[1779569439584,39.08,76737.81,5.3,0.8258,0.0001,16.20738]
[1779569441935,39.08,76738.33,5.3,0.82585,0.0001,16.20461]
[1779569442221,39.08,76738.91,5.3,0.8259,0.0001,16.20147]
[1779569442242,39.08,76746.03,5.3,0.82664,0.0001,16.15905]
[1779569443249,39.08,76748.09,5.3,0.82686,0.0001,16.14694]
[1779569444758,39.08,76741.92,5.3,0.82621,0.0001,16.18416]
[1779569446015,39.08,76741.92,5.3,0.82621,0.0001,16.18416]
[1779569446059,39.08,76743.39,5.3,0.82636,0.0001,16.17558]
[1779569446270,39.08,76742.06,5.3,0.82622,0.0001,16.18351]
[1779569448295,39.08,76747.97,5.3,0.82683,0.0001,16.14868]
[1779569450309,39.08,76749.8,5.3,0.82701,0.0001,16.13821]
[1779569451316,39.09,76748.28,5.3,0.82685,0.0001,16.14751]
[1779569452323,39.09,76743.62,5.3,0.82636,0.0001,16.17552]
[1779569453330,39.09,76736.26,5.3,0.82558,0.0001,16.21979]
[1779569454337,39.09,76733.64,5.3,0.82531,0.0001,16.23552]
[1779569459372,39.09,76735.09,5.3,0.82545,0.0001,16.22747]
[1779569460379,39.09,76726.35,5.3,0.82453,0.0001,16.27976]
[1779569462050,39.09,76722.19,5.3,0.82409,0.0001,16.30472]
[1779569463400,39.09,76719.99,5.3,0.82385,0.00011,16.31815]
[1779569464407,39.09,76716.43,5.3,0.82348,0.00011,16.33948]
[1779569466421,39.09,76718.01,5.3,0.82364,0.00011,16.33038]
[1779569467428,39.09,76716.16,5.3,0.82344,0.00011,16.34154]
[1779569469442,39.09,76719.34,5.3,0.82377,0.00011,16.32292]
[1779569470449,39.1,76720.63,5.3,0.8239,0.00011,16.31543]
[1779569472469,39.1,76718.05,5.3,0.82363,0.00011,16.33115]
[1779569473478,39.1,76711.81,5.3,0.82297,0.00011,16.3684]
[1779569474485,39.1,76706.84,5.3,0.82244,0.00011,16.39822]
[1779569478513,39.1,76703.41,5.3,0.82206,0.00011,16.41959]
[1779569479520,39.1,76700.0,5.3,0.82169,0.00011,16.44006]
[1779569480527,39.1,76701.78,5.3,0.82188,0.00011,16.4297]
[1779569482890,39.1,76698.83,5.3,0.82156,0.00011,16.44763]
[1779569483547,39.1,76701.44,5.3,0.82183,0.00011,16.43233]
[1779569487577,39.11,76699.94,5.3,0.82166,0.00011,16.44207]
[1779569492611,39.11,76699.74,5.3,0.82165,0.00011,16.44005]
[1779569493621,39.11,76692.62,5.3,0.8209,0.00011,16.48228]
[1779569494626,39.11,76684.96,5.3,0.82008,0.00011,16.52798]
[1779569495633,39.11,76682.78,5.3,0.81984,0.00011,16.54099]
[1779569499345,39.11,76682.29,5.3,0.81979,0.00011,16.54414]
[1779569499483,39.11,76682.29,5.3,0.81979,0.00011,16.54414]
[1779569499660,39.11,76654.19,5.3,0.81678,0.00011,16.71049]
[1779569500669,39.11,76631.7,5.3,0.81434,0.00011,16.84354]
[1779569501676,39.11,76629.49,5.3,0.81409,0.00011,16.8567]
[1779569502684,39.11,76635.84,5.3,0.81478,0.00011,16.81938]
[1779569503307,39.11,76635.84,5.3,0.81478,0.00011,16.81938]
[1779569503691,39.11,76633.84,5.3,0.81456,0.00011,16.83125]
[1779569506145,39.11,76631.69,5.3,0.81432,0.00011,16.84423]
[1779569507720,39.11,76629.22,5.3,0.81405,0.00011,16.85908]
[1779569508733,39.12,76616.98,5.3,0.81271,0.00011,16.93136]
[1779569509740,39.12,76610.86,5.3,0.81204,0.00011,16.96746]
[1779569510752,39.12,76608.98,5.3,0.81184,0.00011,16.97857]
[1779569512017,39.12,76611.27,5.3,0.81209,0.00011,16.96515]
[1779569512766,39.12,76608.23,5.3,0.81175,0.00011,16.98308]
[1779569513839,39.12,76637.82,5.3,0.81498,0.00011,16.80888]
[1779569514259,39.12,76637.82,5.3,0.81498,0.00011,16.80888]
[1779569514828,39.12,76669.49,5.3,0.81839,0.00011,16.62184]
[1779569515835,39.12,76673.26,5.3,0.81879,0.00011,16.59968]
[1779569517010,39.12,76674.64,5.3,0.81893,0.00011,16.59169]
[1779569517755,39.12,76674.64,5.3,0.81893,0.00011,16.59169]
[1779569521491,39.12,76676.0,5.3,0.81906,0.00011,16.58441]
[1779569521877,39.12,76679.65,5.3,0.81945,0.00011,16.56301]
[1779569526913,39.12,76681.26,5.3,0.8196,0.00011,16.55469]
[1779569530088,39.13,76679.42,5.3,0.81939,0.00011,16.56629]
[1779569533108,39.13,76679.46,5.3,0.81939,0.00011,16.56649]
[1779569533210,39.13,76692.92,5.3,0.82082,0.00011,16.48697]
[1779569533962,39.13,76700.24,5.3,0.82159,0.00011,16.44387]
[1779569534969,39.13,76702.55,5.3,0.82183,0.00011,16.43052]
[1779569536570,39.13,76702.29,5.3,0.82179,0.00011,16.43243]
[1779569536983,39.13,76701.2,5.3,0.82167,0.00011,16.43926]
[1779569538997,39.13,76702.48,5.3,0.82179,0.00011,16.43236]
[1779569540041,39.13,76706.76,5.3,0.82224,0.00011,16.40732]
[1779569541049,39.14,76708.85,5.3,0.82246,0.00011,16.3952]
[1779569543063,39.14,76706.45,5.3,0.82219,0.00011,16.41002]
[1779569544070,39.14,76703.24,5.3,0.82185,0.00011,16.42933]
[1779569546083,39.14,76697.49,5.3,0.82123,0.00011,16.46389]
[1779569547093,39.14,76693.94,5.3,0.82085,0.00011,16.48513]
[1779569548100,39.14,76691.41,5.3,0.82058,0.00011,16.50039]
[1779569549106,39.14,76693.05,5.3,0.82075,0.00011,16.49092]
[1779569552128,39.14,76691.53,5.3,0.82061,0.00011,16.49651]
[1779569553135,39.14,76687.81,5.3,0.82021,0.00011,16.5188]
[1779569554142,39.15,76685.38,5.3,0.81994,0.00011,16.53344]
[1779569555149,39.15,76683.5,5.3,0.81974,0.00011,16.5448]
[1779569556156,39.15,76681.33,5.3,0.81951,0.00011,16.55786]
[1779569557163,39.15,76678.46,5.3,0.8192,0.00011,16.57505]
[1779569558171,39.15,76672.91,5.3,0.8186,0.00011,16.60806]
[1779569559177,39.15,76669.52,5.3,0.81823,0.00011,16.62824]
[1779569564212,39.15,76668.58,5.3,0.81812,0.00011,16.63438]
[1779569565260,39.15,76672.53,5.3,0.81854,0.00011,16.61114]
[1779569565361,39.15,76672.53,5.3,0.81854,0.00011,16.61114]
[1779569566240,39.15,76678.05,5.3,0.81913,0.00011,16.57861]
[1779569567246,39.15,76676.34,5.3,0.81895,0.00011,16.58891]
[1779569568254,39.15,76669.67,5.3,0.81823,0.00011,16.62851]
[1779569569150,39.15,76669.67,5.3,0.81823,0.00011,16.62851]
[1779569569261,39.15,76666.33,5.3,0.81787,0.00011,16.64837]
[1779569574296,39.15,76682.75,5.3,0.81962,0.00011,16.55177]
[1779569575304,39.15,76691.9,5.3,0.82059,0.00011,16.49774]
[1779569576311,39.15,76688.09,5.3,0.82018,0.00011,16.5205]
[1779569577317,39.15,76685.14,5.3,0.81986,0.00011,16.53813]
[1779569579332,39.16,76682.37,5.3,0.81956,0.00011,16.55484]
[1779569581035,39.16,76680.0,5.3,0.8193,0.00011,16.56935]
[1779569581349,39.16,76682.46,5.3,0.81956,0.00011,16.55479]
[1779569582752,39.16,76682.46,5.3,0.81956,0.00011,16.55479]
[1779569582916,39.16,76683.84,5.3,0.8197,0.00011,16.54709]
[1779569583597,39.16,76683.84,5.3,0.8197,0.00011,16.54709]
[1779569583691,39.16,76707.0,5.3,0.82216,0.00011,16.40988]
[1779569585327,39.16,76710.24,5.3,0.8225,0.00011,16.39092]
[1779569587388,39.16,76708.73,5.3,0.82233,0.00011,16.40017]
[1779569587393,39.16,76698.96,5.3,0.82129,0.00011,16.45836]
[1779569588659,39.16,76694.23,5.3,0.82078,0.00011,16.48693]
[1779569592510,39.16,76694.07,5.3,0.82076,0.00011,16.48827]
[1779569592515,39.16,76699.59,5.3,0.82134,0.00011,16.45577]
[1779569593447,39.16,76702.76,5.3,0.82167,0.00011,16.43718]
[1779569596356,39.17,76702.6,5.3,0.82165,0.00011,16.43836]
[1779569597475,39.17,76697.43,5.3,0.82109,0.00011,16.46975]
[1779569602510,39.17,76696.25,5.3,0.82094,0.00011,16.47826]
[1779569604524,39.17,76693.89,5.3,0.82068,0.00011,16.4928]
[1779569605531,39.17,76690.87,5.3,0.82035,0.00011,16.51096]
[1779569608731,39.18,76689.01,5.3,0.82014,0.00011,16.52278]
[1779569610566,39.18,76698.41,5.3,0.82113,0.00011,16.46764]
[1779569611573,39.18,76701.88,5.3,0.82153,0.00011,16.44304]
[1779569615347,39.18,76702.88,5.3,0.82163,0.00011,16.43752]
[1779569616052,39.18,76702.31,5.3,0.82156,0.00011,16.44109]
[1779569616102,39.18,76724.19,5.3,0.82386,0.0001,16.31161]
[1779569616616,39.18,76747.17,5.3,0.82626,0.0001,16.1754]
[1779569618144,39.18,76750.64,5.3,0.82661,0.0001,16.15519]
[1779569619349,39.18,76750.64,5.3,0.82661,0.0001,16.15519]
[1779569619637,39.19,76752.28,5.3,0.82677,0.0001,16.14631]
[1779569620644,39.19,76754.04,5.3,0.82694,0.0001,16.13627]
[1779569624672,39.19,76750.8,5.3,0.82658,0.0001,16.15717]
[1779569630552,39.2,76750.44,5.3,0.82652,0.0001,16.16066]
[1779569630714,39.2,76754.29,5.3,0.82691,0.0001,16.13849]
[1779569632730,39.2,76751.67,5.3,0.82662,0.0001,16.15482]
[1779569634128,39.2,76751.67,5.3,0.82662,0.0001,16.15482]
[1779569634133,39.2,76749.11,5.3,0.82635,0.0001,16.17039]
[1779569635751,39.2,76746.48,5.3,0.82606,0.0001,16.18669]
[1779569636758,39.2,76744.94,5.3,0.8259,0.0001,16.19617]
[1779569639779,39.21,76747.58,5.3,0.82616,0.0001,16.18146]
[1779569641793,39.21,76746.04,5.3,0.82599,0.0001,16.19129]
[1779569646828,39.21,76744.83,5.3,0.82583,0.0001,16.20014]
[1779569651863,39.22,76740.9,5.3,0.82539,0.0001,16.2251]
[1779569652795,39.22,76740.9,5.3,0.82539,0.0001,16.2251]
[1779569653162,39.22,76724.62,5.3,0.82369,0.0001,16.32198]
[1779569653877,39.22,76717.13,5.3,0.8229,0.00011,16.36673]
[1779569655836,39.22,76716.08,5.3,0.82278,0.00011,16.37327]
[1779569660927,39.22,76716.86,5.3,0.82285,0.00011,16.36931]
[1779569661934,39.22,76714.11,5.3,0.82256,0.00011,16.38584]
[1779569663118,39.22,76704.64,5.3,0.82155,0.00011,16.44211]
[1779569664955,39.22,76707.74,5.3,0.82188,0.00011,16.42406]
[1779569665962,39.23,76710.82,5.3,0.8222,0.00011,16.40601]
[1779569670997,39.23,76726.46,5.3,0.82383,0.0001,16.31422]
[1779569672005,39.23,76737.17,5.3,0.82498,0.0001,16.24667]
[1779569673022,39.23,76738.64,5.3,0.82513,0.0001,16.23819]
[1779569678057,39.23,76740.42,5.3,0.82529,0.0001,16.2289]
[1779569680071,39.23,76742.07,5.3,0.82545,0.0001,16.21971]
[1779569685106,39.24,76741.23,5.3,0.82534,0.0001,16.22619]
[1779569686113,39.24,76738.73,5.3,0.82507,0.0001,16.2413]
[1779569689658,39.24,76737.49,5.3,0.82493,0.0001,16.24943]
[1779569690141,39.24,76744.28,5.3,0.82563,0.0001,16.20943]
[1779569692159,39.24,76774.37,5.3,0.82873,0.0001,16.03136]
[1779569693164,39.24,76792.0,5.3,0.83053,0.0001,15.92692]
[1779569693605,39.24,76792.0,5.3,0.83053,0.0001,15.92692]
[1779569694171,39.25,76792.65,5.3,0.8306,0.0001,15.92337]
[1779569695178,39.25,76795.7,5.3,0.8309,0.0001,15.90555]
[1779569696185,39.25,76798.48,5.3,0.83118,0.0001,15.88937]
[1779569700213,39.25,76799.84,5.3,0.8313,0.0001,15.88249]
[1779569700843,39.25,76799.84,5.3,0.8313,0.0001,15.88249]
[1779569700907,39.25,76799.84,5.3,0.8313,0.0001,15.88249]
[1779569701220,39.25,76808.06,5.3,0.83213,0.0001,15.83383]
[1779569701506,39.25,76808.06,5.3,0.83213,0.0001,15.83383]
[1779569702227,39.25,76816.44,5.3,0.83297,0.0001,15.78425]
[1779569704403,39.25,76818.69,5.3,0.83319,0.0001,15.77138]
[1779569705048,39.25,76818.69,5.3,0.83319,0.0001,15.77138]
[1779569705247,39.25,76820.6,5.3,0.83338,0.0001,15.76038]
[1779569706255,39.25,76823.61,5.3,0.83368,0.0001,15.74266]
[1779569708268,39.26,76818.59,5.3,0.83316,0.0001,15.77335]
[1779569709276,39.26,76813.23,5.3,0.83261,0.0001,15.80561]
[1779569711290,39.26,76822.32,5.3,0.83352,0.0001,15.75215]
[1779569712297,39.26,76835.0,5.3,0.83479,0.0001,15.67706]
[1779569713304,39.26,76837.65,5.3,0.83505,0.0001,15.66158]
[1779569714175,39.26,76837.65,5.3,0.83505,0.0001,15.66158]
[1779569714414,39.26,76840.85,5.3,0.83536,0.0001,15.64285]
[1779569715004,39.26,76840.85,5.3,0.83536,0.0001,15.64285]
[1779569715335,39.26,76848.23,5.3,0.83609,0.0001,15.59924]
[1779569717349,39.27,76850.15,5.3,0.83627,0.0001,15.58863]
[1779569718532,39.27,76849.27,5.3,0.83618,0.0001,15.5943]
[1779569719374,39.27,76851.58,5.3,0.8364,0.0001,15.58096]
[1779569720380,39.27,76860.63,5.3,0.83729,0.0001,15.52741]
[1779569721387,39.27,76863.89,5.3,0.83761,0.0001,15.50842]
[1779569722067,39.27,76863.89,5.3,0.83761,0.0001,15.50842]
[1779569722193,39.27,76863.89,5.3,0.83761,0.0001,15.50842]
[1779569722431,39.27,76874.85,5.3,0.83869,0.0001,15.44358]
[1779569723103,39.27,76874.85,5.3,0.83869,0.0001,15.44358]
[1779569723401,39.27,76881.55,5.3,0.83934,0.0001,15.4041]
[1779569725468,39.27,76895.97,5.3,0.84074,0.0001,15.31866]
[1779569726438,39.28,76905.64,5.3,0.84168,0.0001,15.26144]
[1779569727697,39.28,76905.64,5.3,0.84168,0.0001,15.26144]
[1779569727454,39.28,76907.72,5.3,0.84188,0.0001,15.2492]
[1779569728726,39.28,76907.72,5.3,0.84188,0.0001,15.2492]
[1779569728992,39.28,76907.72,5.3,0.84188,0.0001,15.2492]
[1779569729016,39.28,76907.72,5.3,0.84188,0.0001,15.2492]
[1779569728460,39.28,76957.11,5.3,0.84664,0.0001,14.95466]
[1779569729557,39.28,76957.11,5.3,0.84664,0.0001,14.95466]
[1779569729873,39.28,76957.11,5.3,0.84664,0.0001,14.95466]
[1779569729500,39.28,76986.48,5.3,0.84942,9e-05,14.77954]
[1779569730021,39.28,76986.48,5.3,0.84942,9e-05,14.77979]
[1779569731542,39.28,77002.46,5.3,0.85095,9e-05,14.68029]
[1779569732769,39.28,77002.46,5.3,0.85095,9e-05,14.68029]
[1779569733434,39.3,76989.86,5.3,0.84961,9e-05,14.76546]
[1779569734405,39.3,76989.86,5.3,0.84961,9e-05,14.76546]
[1779569734451,39.33,76997.56,5.3,0.85015,9e-05,14.73175]
[1779569734575,39.33,77023.29,5.3,0.85255,9e-05,14.57864]
[1779569736545,39.33,77023.29,5.3,0.85255,9e-05,14.57864]
[1779569735575,39.34,77023.43,5.3,0.85255,9e-05,14.5786]
[1779569737466,39.34,77023.43,5.3,0.85255,9e-05,14.5786]
[1779569737540,39.37,76978.44,5.3,0.84815,9e-05,14.85895]
[1779569737603,39.37,76958.15,5.3,0.84622,0.0001,14.97965]
[1779569738622,39.37,76963.89,5.3,0.84676,0.0001,14.94611]
[1779569739622,39.37,76965.74,5.3,0.84693,9e-05,14.93559]
[1779569741283,39.37,76963.03,5.3,0.84666,0.0001,14.95221]
[1779569741637,39.37,76961.68,5.3,0.84653,0.0001,14.96071]
[1779569743251,39.37,76961.68,5.3,0.84653,0.0001,14.96071]
[1779569743337,39.37,76960.09,5.3,0.84637,0.0001,14.97063]
[1779569744011,39.38,76965.97,5.3,0.84692,9e-05,14.93618]
[1779569744662,39.38,76968.06,5.3,0.84711,9e-05,14.92432]
[1779569745673,39.38,76966.21,5.3,0.84692,9e-05,14.93591]
[1779569746679,39.38,76959.14,5.3,0.84624,0.0001,14.97853]
[1779569747686,39.38,76954.45,5.3,0.84579,0.0001,15.00694]
[1779569749700,39.38,76965.75,5.3,0.84685,9e-05,14.94069]
[1779569750707,39.39,76970.93,5.3,0.84733,9e-05,14.91045]
[1779569751714,39.39,76958.61,5.3,0.84615,0.0001,14.98432]
[1779569752721,39.39,76951.11,5.3,0.84543,0.0001,15.02942]
[1779569753728,39.39,76945.81,5.3,0.84491,0.0001,15.0616]
[1779569756899,39.39,76944.55,5.3,0.84477,0.0001,15.07035]
[1779569757189,39.39,76945.13,5.3,0.84482,0.0001,15.06736]
[1779569757756,39.4,76942.54,5.3,0.84456,0.0001,15.08323]
[1779569759841,39.4,76949.4,5.3,0.84521,0.0001,15.04335]
[1779569761457,39.4,76964.03,5.3,0.84658,0.0001,14.95747]
[1779569761605,39.4,76964.03,5.3,0.84658,0.0001,14.95747]
[1779569761784,39.4,76985.67,5.3,0.84863,9e-05,14.82885]
[1779569762793,39.4,76996.69,5.3,0.84966,9e-05,14.76399]
[1779569763800,39.4,76993.26,5.3,0.84933,9e-05,14.78491]
[1779569764728,39.4,76993.26,5.3,0.84933,9e-05,14.78491]
[1779569765212,39.41,76965.28,5.3,0.84667,9e-05,14.95198]
[1779569765813,39.41,76950.61,5.3,0.84526,0.0001,15.03991]
[1779569767364,39.41,76952.52,5.3,0.84544,0.0001,15.02918]
[1779569768499,39.41,76972.29,5.3,0.8473,9e-05,14.91294]
[1779569768834,39.41,76981.63,5.3,0.84818,9e-05,14.85745]
[1779569769841,39.41,76977.0,5.3,0.84773,9e-05,14.88564]
[1779569770848,39.43,76968.94,5.3,0.84687,9e-05,14.93991]
[1779569771706,39.43,76968.94,5.3,0.84687,9e-05,14.93991]
[1779569772862,39.45,76972.62,5.3,0.84712,9e-05,14.9242]
[1779569773869,39.46,76973.95,5.3,0.84716,9e-05,14.92205]
[1779569774877,39.46,76977.57,5.3,0.84749,9e-05,14.90115]
[1779569776235,39.47,76981.81,5.3,0.84789,9e-05,14.87659]
[1779569776891,39.47,76978.66,5.3,0.84758,9e-05,14.89592]
[1779569779912,39.47,76977.16,5.3,0.84741,9e-05,14.90666]
[1779569781926,39.48,76975.16,5.3,0.8472,9e-05,14.91977]
[1779569783940,39.48,76973.53,5.3,0.84703,9e-05,14.93064]
[1779569785433,39.48,76973.53,5.3,0.84703,9e-05,14.93064]
[1779569785513,39.48,76970.63,5.3,0.84674,9e-05,14.94843]
[1779569785953,39.48,76972.63,5.3,0.84692,9e-05,14.93713]
[1779569787967,39.48,76969.29,5.3,0.84659,9e-05,14.95809]
[1779569789451,39.49,76967.39,5.3,0.84639,9e-05,14.97044]
[1779569792516,39.49,76965.27,5.3,0.8462,9e-05,14.98023]
[1779569795017,39.49,76960.17,5.3,0.8457,0.0001,15.01142]
[1779569796024,39.49,76962.65,5.3,0.84593,0.0001,14.99714]
[1779569800053,39.5,76966.55,5.3,0.84627,9e-05,14.9758]
[1779569800746,39.5,76966.55,5.3,0.84627,9e-05,14.9758]
[1779569801417,39.5,76966.55,5.3,0.84627,9e-05,14.9758]
[1779569801511,39.5,76969.53,5.3,0.84655,9e-05,14.9586]
[1779569802081,39.5,77001.33,5.3,0.84954,9e-05,14.77062]
[1779569802669,39.5,77001.33,5.3,0.84954,9e-05,14.77062]
[1779569803087,39.52,77013.95,5.3,0.8506,9e-05,14.70337]
[1779569804260,39.52,77008.45,5.3,0.85008,9e-05,14.73659]
[1779569805539,39.52,77008.45,5.3,0.85008,9e-05,14.73659]
[1779569805562,39.53,77004.02,5.3,0.84965,9e-05,14.764]
[1779569806108,39.53,77005.41,5.3,0.84978,9e-05,14.75577]
[1779569807115,39.53,77003.28,5.3,0.84957,9e-05,14.76896]
[1779569809642,39.53,77003.34,5.3,0.84957,9e-05,14.76917]
[1779569810136,39.53,77009.77,5.3,0.85015,9e-05,14.73202]
[1779569811142,39.53,77013.15,5.3,0.85046,9e-05,14.71242]
[1779569812150,39.53,77013.97,5.3,0.85053,9e-05,14.70801]
[1779569813323,39.53,77013.97,5.3,0.85053,9e-05,14.70801]
[1779569813349,39.53,77015.85,5.3,0.8507,9e-05,14.69735]
[1779569814164,39.54,77016.75,5.3,0.85077,9e-05,14.69251]
[1779569815540,39.54,77016.75,5.3,0.85077,9e-05,14.69251]
[1779569815636,39.54,77016.75,5.3,0.85077,9e-05,14.69251]
[1779569815623,39.54,77016.41,5.3,0.85073,9e-05,14.69547]
[1779569816180,39.54,77044.64,5.3,0.85334,9e-05,14.52841]
[1779569817186,39.54,77037.23,5.3,0.85265,9e-05,14.57272]
[1779569817742,39.54,77037.23,5.3,0.85265,9e-05,14.57272]
[1779569818193,39.54,77054.76,5.3,0.85425,9e-05,14.46967]
[1779569818853,39.54,77054.76,5.3,0.85425,9e-05,14.46967]
[1779569819200,39.54,77059.91,5.3,0.85471,9e-05,14.43979]
[1779569819716,39.54,77059.91,5.3,0.85471,9e-05,14.43979]
[1779569820208,39.54,77055.26,5.3,0.85427,9e-05,14.46812]
[1779569821214,39.55,77049.32,5.3,0.85372,9e-05,14.50403]
[1779569822600,39.55,77046.99,5.3,0.85348,9e-05,14.51925]
[1779569823228,39.55,77048.64,5.3,0.85363,9e-05,14.50949]
[1779569824235,39.55,77050.05,5.3,0.85375,9e-05,14.50188]
[1779569826464,39.55,77048.99,5.3,0.85364,9e-05,14.50888]
[1779569826561,39.55,77048.99,5.3,0.85364,9e-05,14.50888]
[1779569826632,39.56,77046.49,5.3,0.85339,9e-05,14.52508]
[1779569827197,39.56,77046.49,5.3,0.85339,9e-05,14.52508]
[1779569827494,39.56,77046.49,5.3,0.85339,9e-05,14.52508]
[1779569827567,39.56,77059.99,5.3,0.85462,9e-05,14.44587]
[1779569828270,39.56,77066.23,5.3,0.85519,9e-05,14.40899]
[1779569829275,39.56,77075.85,5.3,0.85605,9e-05,14.35261]
[1779569830282,39.56,77080.95,5.3,0.85651,9e-05,14.32302]
[1779569830844,39.56,77080.95,5.3,0.85651,9e-05,14.32302]
[1779569831289,39.56,77076.41,5.3,0.85608,9e-05,14.35057]
[1779569832296,39.57,77071.65,5.3,0.85564,9e-05,14.37968]
[1779569833303,39.57,77065.11,5.3,0.85503,9e-05,14.41926]
[1779569834255,39.57,77065.11,5.3,0.85503,9e-05,14.41926]
[1779569834310,39.57,77041.96,5.3,0.8529,9e-05,14.55697]
[1779569835317,39.57,77033.96,5.3,0.85215,9e-05,14.60529]
[1779569836326,39.58,77064.66,5.3,0.85495,9e-05,14.42471]
[1779569837458,39.58,77064.66,5.3,0.85495,9e-05,14.42471]
[1779569837489,39.58,77077.82,5.3,0.85613,9e-05,14.34808]
[1779569838339,39.58,77075.26,5.3,0.85589,9e-05,14.3632]
[1779569839346,39.58,77069.03,5.3,0.85532,9e-05,14.40078]
[1779569840464,39.58,77066.68,5.3,0.85509,9e-05,14.41568]
[1779569841361,39.59,77063.37,5.3,0.85477,9e-05,14.4362]
[1779569842419,39.59,77062.12,5.3,0.85464,9e-05,14.44452]
[1779569842882,39.59,77062.12,5.3,0.85464,9e-05,14.44452]
[1779569843384,39.59,77078.83,5.3,0.85615,9e-05,14.34668]
[1779569844392,39.59,77070.69,5.3,0.8554,9e-05,14.39531]
[1779569845398,39.59,77064.55,5.3,0.85483,9e-05,14.4325]
[1779569846438,39.59,77064.55,5.3,0.85483,9e-05,14.4325]
[1779569846487,39.6,77063.56,5.3,0.85472,9e-05,14.44002]
[1779569848420,39.6,77060.08,5.3,0.85439,9e-05,14.46137]
[1779569849427,39.6,77053.62,5.3,0.85378,9e-05,14.50031]
[1779569850578,39.61,77056.56,5.3,0.85403,9e-05,14.48459]
[1779569853576,39.61,77064.65,5.3,0.85477,9e-05,14.43482]
[1779569854462,39.61,77083.59,5.3,0.85648,9e-05,14.32307]
[1779569855468,39.61,77088.07,5.3,0.85688,9e-05,14.29725]
[1779569855794,39.61,77088.07,5.3,0.85688,9e-05,14.29725]
[1779569856675,39.62,77095.05,5.3,0.85749,9e-05,14.25738]
[1779569857483,39.62,77101.44,5.3,0.85805,9e-05,14.22047]
[1779569858490,39.62,77100.84,5.3,0.858,9e-05,14.22401]
[1779569859497,39.62,77102.3,5.3,0.8581,9e-05,14.21692]
[1779569859782,39.62,77102.3,5.3,0.8581,9e-05,14.21692]
[1779569860514,39.62,77100.58,5.3,0.85795,9e-05,14.22706]
[1779569861526,39.63,77094.64,5.3,0.85739,9e-05,14.26358]
[1779569862533,39.63,77095.48,5.3,0.85746,9e-05,14.25929]
[1779569863544,39.63,77114.02,5.3,0.85912,9e-05,14.15008]
[1779569864120,39.63,77114.02,5.3,0.85912,9e-05,14.15008]
[1779569864555,39.63,77120.98,5.3,0.85973,9e-05,14.10977]
[1779569865559,39.63,77108.29,5.3,0.85858,9e-05,14.18595]
[1779569866566,39.63,77101.89,5.3,0.85799,9e-05,14.22437]
[1779569867016,39.63,77101.89,5.3,0.85799,9e-05,14.22437]
[1779569867573,39.64,77102.55,5.3,0.85804,9e-05,14.22115]
[1779569868580,39.64,77100.66,5.3,0.85786,9e-05,14.23295]
[1779569869587,39.64,77103.01,5.3,0.85806,9e-05,14.21977]
[1779569870594,39.64,77107.27,5.3,0.85844,9e-05,14.19536]
[1779569871601,39.64,77112.09,5.3,0.85886,9e-05,14.16769]
[1779569872608,39.64,77112.45,5.3,0.85888,9e-05,14.16632]
[1779569873615,39.65,77113.02,5.3,0.85892,9e-05,14.16371]
[1779569874622,39.65,77111.19,5.3,0.85874,9e-05,14.17523]
[1779569875649,39.65,77108.28,5.3,0.85847,9e-05,14.1931]
[1779569876636,39.65,77106.05,5.3,0.85826,9e-05,14.20693]
[1779569878650,39.66,77096.36,5.3,0.85737,9e-05,14.26535]
[1779569879657,39.66,77086.77,5.3,0.8565,9e-05,14.32285]
[1779569880664,39.66,77086.57,5.3,0.85646,9e-05,14.32496]
[1779569883685,39.67,77085.31,5.3,0.85632,9e-05,14.33469]
[1779569884692,39.67,77083.17,5.3,0.85611,9e-05,14.34821]
[1779569885699,39.67,77081.83,5.3,0.85597,9e-05,14.357]
[1779569886707,39.67,77087.32,5.3,0.85646,9e-05,14.32538]
[1779569888722,39.68,77085.22,5.3,0.85625,9e-05,14.33925]
[1779569890743,39.68,77067.46,5.3,0.85461,9e-05,14.44562]
[1779569891043,39.68,77067.46,5.3,0.85461,9e-05,14.44562]
[1779569891750,39.68,77057.89,5.3,0.85373,9e-05,14.50274]
[1779569892758,39.68,77061.75,5.3,0.85407,9e-05,14.48065]
[1779569893725,39.68,77061.75,5.3,0.85407,9e-05,14.48065]
[1779569893764,39.69,77063.65,5.3,0.85423,9e-05,14.47013]
[1779569894771,39.69,77071.76,5.3,0.85496,9e-05,14.42305]
[1779569896484,39.69,77077.61,5.3,0.85548,9e-05,14.38936]
[1779569900816,39.7,77074.97,5.3,0.85518,9e-05,14.40892]
[1779569902637,39.7,77072.51,5.3,0.85493,9e-05,14.425]
[1779569902831,39.7,77068.55,5.3,0.85457,9e-05,14.44831]
[1779569905853,39.71,77067.36,5.3,0.85443,9e-05,14.45768]
[1779569909550,39.71,77066.95,5.3,0.85437,9e-05,14.46162]
[1779569909605,39.72,77064.28,5.3,0.85411,9e-05,14.47882]
[1779569909883,39.72,77062.14,5.3,0.85391,9e-05,14.49141]
[1779569911897,39.72,77066.24,5.3,0.8543,9e-05,14.46443]
[1779569913490,39.72,77071.38,5.3,0.85475,9e-05,14.4349]
[1779569913956,39.72,77071.38,5.3,0.85475,9e-05,14.4349]
[1779569914076,39.73,77079.39,5.3,0.85547,9e-05,14.38855]
[1779569914919,39.73,77084.39,5.3,0.85591,9e-05,14.35998]
[1779569915926,39.73,77086.67,5.3,0.8561,9e-05,14.34744]
[1779569917513,39.73,77086.67,5.3,0.8561,9e-05,14.34744]
[1779569917619,39.73,77085.62,5.3,0.85598,9e-05,14.35499]
[1779569922974,39.74,77084.69,5.3,0.85585,9e-05,14.36398]
[1779569923982,39.74,77078.06,5.3,0.85524,9e-05,14.40376]
[1779569924989,39.75,77070.97,5.3,0.85458,9e-05,14.4462]
[1779569928010,39.75,77067.83,5.3,0.85427,9e-05,14.46668]
[1779569929726,39.75,77067.83,5.3,0.85427,9e-05,14.46668]
[1779569929017,39.75,77065.3,5.3,0.85403,9e-05,14.4822]
[1779569930947,39.75,77066.16,5.3,0.8541,9e-05,14.47776]
[1779569931047,39.76,77069.49,5.3,0.85439,9e-05,14.45872]
[1779569932038,39.76,77080.34,5.3,0.85536,9e-05,14.39561]
[1779569933045,39.76,77085.25,5.3,0.8558,9e-05,14.36749]
[1779569934740,39.76,77085.25,5.3,0.8558,9e-05,14.36749]
[1779569934812,39.76,77080.87,5.3,0.85538,9e-05,14.39475]
[1779569935059,39.76,77079.33,5.3,0.85524,9e-05,14.4038]
[1779569937075,39.77,77080.14,5.3,0.8553,9e-05,14.40009]
[1779569938154,39.77,77081.05,5.3,0.85537,9e-05,14.39527]
[1779569943117,39.77,77082.57,5.3,0.85547,9e-05,14.38904]
[1779569945131,39.78,77090.1,5.3,0.85613,9e-05,14.3459]
[1779569946255,39.78,77099.11,5.3,0.85694,9e-05,14.29339]
[1779569947145,39.78,77108.52,5.3,0.85777,9e-05,14.23862]
[1779569948151,39.78,77114.09,5.3,0.85826,9e-05,14.20648]
[1779569949193,39.78,77114.09,5.3,0.85826,9e-05,14.20648]
[1779569949224,39.78,77114.09,5.3,0.85826,9e-05,14.20648]
[1779569949297,39.78,77114.09,5.3,0.85826,9e-05,14.20648]
[1779569949374,39.78,77119.65,5.3,0.85875,9e-05,14.17445]
[1779569950168,39.78,77135.09,5.3,0.86011,9e-05,14.08457]
[1779569951302,39.79,77138.77,5.3,0.86042,9e-05,14.06384]
[1779569953432,39.79,77138.5,5.3,0.86038,9e-05,14.06619]
[1779569953455,39.79,77136.62,5.3,0.86021,9e-05,14.07797]
[1779569957160,39.79,77137.5,5.3,0.86026,9e-05,14.0748]
[1779569957217,39.8,77140.67,5.3,0.86053,9e-05,14.05685]
[1779569958224,39.8,77142.43,5.3,0.86067,9e-05,14.04719]
[1779569960977,39.8,77143.14,5.3,0.86071,9e-05,14.04435]
[1779569961245,39.8,77144.38,5.3,0.86081,9e-05,14.03775]
[1779569962252,39.8,77146.11,5.3,0.86096,9e-05,14.02828]
[1779569963259,39.81,77148.82,5.3,0.86118,9e-05,14.0131]
[1779569965273,39.81,77158.05,5.3,0.86197,9e-05,13.96048]
[1779569966280,39.81,77162.54,5.3,0.86235,9e-05,13.93499]
[1779569967287,39.81,77164.0,5.3,0.86247,9e-05,13.92726]
[1779569967983,39.81,77164.0,5.3,0.86247,9e-05,13.92726]
[1779569969301,39.82,77167.95,5.3,0.8628,9e-05,13.90541]
[1779569970978,39.82,77168.02,5.3,0.86279,9e-05,13.90554]
[1779569971225,39.82,77168.02,5.3,0.86279,9e-05,13.90554]
[1779569971315,39.82,77169.45,5.3,0.86294,9e-05,13.89349]
[1779569972322,39.82,77170.94,5.3,0.86306,9e-05,13.88534]
[1779569973329,39.84,77170.2,5.3,0.86291,9e-05,13.89612]
[1779569975343,39.84,77173.16,5.3,0.86314,9e-05,13.88018]
[1779569976729,39.84,77173.16,5.3,0.86314,9e-05,13.88018]
[1779569976759,39.84,77173.16,5.3,0.86314,9e-05,13.88018]
[1779569976781,39.86,77173.96,5.3,0.8631,9e-05,13.88355]
[1779569977464,39.86,77173.96,5.3,0.8631,9e-05,13.88355]
[1779569977799,39.86,77173.96,5.3,0.8631,9e-05,13.88355]
[1779569977842,39.86,77173.96,5.3,0.8631,9e-05,13.88355]
[1779569977552,39.86,77189.73,5.3,0.86446,9e-05,13.79153]
[1779569978364,39.86,77194.13,5.3,0.86483,9e-05,13.76673]
[1779569979371,39.86,77195.59,5.3,0.86494,9e-05,13.75912]
[1779569980815,39.87,77188.94,5.3,0.86434,9e-05,13.79964]
[1779569981385,39.87,77181.85,5.3,0.86373,9e-05,13.84099]
[1779569982392,39.87,77174.23,5.3,0.86306,9e-05,13.88624]
[1779569983399,39.87,77162.07,5.3,0.86199,9e-05,13.9581]
[1779569984406,39.87,77158.94,5.3,0.8617,9e-05,13.97713]
[1779569988437,39.88,77170.44,5.3,0.86267,9e-05,13.91289]
[1779569989444,39.88,77181.44,5.3,0.86361,9e-05,13.84939]
[1779569990451,39.9,77181.99,5.3,0.86355,9e-05,13.85386]
[1779569992465,39.91,77183.89,5.3,0.86369,9e-05,13.84432]
[1779569994561,39.91,77191.56,5.3,0.86433,9e-05,13.80116]
[1779569995486,39.91,77195.86,5.3,0.86469,9e-05,13.77689]
[1779569996493,39.93,77197.89,5.3,0.86474,9e-05,13.77334]
[1779569997500,39.93,77202.02,5.3,0.86509,9e-05,13.75016]
[1779569998507,39.94,77204.93,5.3,0.86532,9e-05,13.73409]
[1779569999514,39.94,77202.02,5.3,0.86506,9e-05,13.75188]
[1779570000522,39.94,77197.59,5.3,0.86467,9e-05,13.77825]
[1779570001551,39.96,77213.64,5.3,0.86594,9e-05,13.6925]
[1779570002141,39.96,77213.64,5.3,0.86594,9e-05,13.6925]
[1779570002154,39.96,77213.64,5.3,0.86594,9e-05,13.6925]
[1779570002541,39.96,77235.79,5.3,0.86781,8e-05,13.56461]
[1779570003221,39.96,77235.79,5.3,0.86781,8e-05,13.56461]
[1779570003548,39.96,77243.95,5.3,0.86849,8e-05,13.51787]
[1779570004555,39.96,77247.6,5.3,0.86879,8e-05,13.49748]
[1779570005274,39.96,77247.6,5.3,0.86879,8e-05,13.49748]
[1779570005564,39.97,77248.43,5.3,0.86884,8e-05,13.49352]
[1779570006571,39.97,77250.75,5.3,0.86902,8e-05,13.4812]
[1779570007894,39.97,77255.68,5.3,0.86941,8e-05,13.45445]
[1779570008592,39.97,77269.84,5.3,0.87059,8e-05,13.3725]
[1779570009011,39.97,77269.84,5.3,0.87059,8e-05,13.3725]
[1779570009598,39.97,77290.34,5.3,0.87228,8e-05,13.25478]
[1779570010607,39.98,77298.28,5.3,0.87292,8e-05,13.21001]
[1779570011470,39.98,77298.28,5.3,0.87292,8e-05,13.21001]
[1779570011491,39.98,77298.28,5.3,0.87292,8e-05,13.21001]
[1779570011627,40.01,77303.1,5.3,0.87315,8e-05,13.19437]
[1779570012676,40.01,77303.1,5.3,0.87315,8e-05,13.19437]
[1779570012694,40.01,77285.05,5.3,0.87165,8e-05,13.29955]
[1779570013636,40.01,77274.18,5.3,0.87073,8e-05,13.36342]
[1779570014708,40.01,77274.18,5.3,0.87073,8e-05,13.36342]
[1779570014749,40.04,77252.49,5.3,0.86875,8e-05,13.50058]
[1779570015650,40.07,77250.38,5.3,0.86839,8e-05,13.52576]
[1779570016657,40.07,77253.66,5.3,0.86865,8e-05,13.50789]
[1779570017664,40.08,77257.32,5.3,0.86895,8e-05,13.48781]
[1779570018926,40.08,77256.62,5.3,0.86886,8e-05,13.49404]
[1779570019677,40.08,77256.04,5.3,0.86881,8e-05,13.49739]
[1779570020748,40.08,77252.79,5.3,0.86852,8e-05,13.51729]
[1779570021704,40.09,77257.35,5.3,0.86887,8e-05,13.49306]
[1779570022723,40.09,77249.37,5.3,0.8682,8e-05,13.53917]
[1779570023730,40.1,77254.63,5.3,0.86861,8e-05,13.51112]
[1779570024737,40.1,77270.62,5.3,0.86995,8e-05,13.4188]
[1779570025517,40.1,77270.62,5.3,0.86995,8e-05,13.4188]
[1779570025781,40.1,77270.62,5.3,0.86995,8e-05,13.4188]
[1779570025872,40.1,77296.14,5.3,0.87204,8e-05,13.27278]
[1779570026751,40.1,77301.04,5.3,0.87243,8e-05,13.24575]
[1779570027758,40.11,77298.95,5.3,0.87222,8e-05,13.26039]
[1779570028765,40.11,77297.49,5.3,0.87208,8e-05,13.27006]
[1779570029772,40.11,77300.93,5.3,0.87236,8e-05,13.25104]
[1779570030779,40.11,77299.7,5.3,0.87224,8e-05,13.25891]
[1779570031787,40.13,77292.01,5.3,0.87154,8e-05,13.30669]
[1779570032387,40.13,77292.01,5.3,0.87154,8e-05,13.30669]
[1779570032793,40.13,77272.28,5.3,0.86989,8e-05,13.42136]
[1779570033800,40.14,77265.84,5.3,0.86934,8e-05,13.45936]
[1779570034726,40.14,77265.84,5.3,0.86934,8e-05,13.45936]
[1779570034811,40.14,77248.32,5.3,0.86787,8e-05,13.56046]
[1779570035049,40.14,77248.32,5.3,0.86787,8e-05,13.56046]
[1779570035829,40.14,77243.74,5.3,0.86746,8e-05,13.58889]
[1779570036828,40.14,77237.67,5.3,0.86693,8e-05,13.62513]
[1779570038638,40.15,77237.93,5.3,0.86694,8e-05,13.62474]
[1779570038841,40.15,77239.48,5.3,0.86705,8e-05,13.6169]
[1779570039886,40.15,77239.48,5.3,0.86705,8e-05,13.6169]
[1779570039935,40.15,77252.48,5.3,0.86813,8e-05,13.54274]
[1779570040526,40.15,77252.48,5.3,0.86813,8e-05,13.54274]
[1779570040855,40.15,77270.16,5.3,0.8696,8e-05,13.4418]
[1779570041865,40.16,77272.91,5.3,0.86981,8e-05,13.42712]
[1779570042872,40.16,77253.72,5.3,0.86819,8e-05,13.53873]
[1779570043879,40.16,77249.32,5.3,0.86781,8e-05,13.56493]
[1779570044886,40.16,77242.14,5.3,0.86719,8e-05,13.60748]
[1779570045893,40.17,77238.58,5.3,0.86688,8e-05,13.62908]
[1779570046900,40.17,77234.87,5.3,0.86655,8e-05,13.65151]
[1779570049921,40.18,77238.06,5.3,0.86678,8e-05,13.63572]
[1779570050928,40.18,77241.29,5.3,0.86704,8e-05,13.61781]
[1779570051858,40.18,77241.29,5.3,0.86704,8e-05,13.61781]
[1779570051935,40.18,77268.83,5.3,0.86934,8e-05,13.45962]
[1779570052942,40.18,77279.32,5.3,0.8702,8e-05,13.40008]
[1779570053949,40.18,77284.84,5.3,0.87065,8e-05,13.36928]
[1779570055963,40.19,77281.81,5.3,0.87037,8e-05,13.38872]
[1779570056969,40.19,77274.79,5.3,0.86977,8e-05,13.4301]
[1779570057976,40.19,77270.68,5.3,0.86942,8e-05,13.45468]
[1779570058984,40.2,77258.2,5.3,0.86836,8e-05,13.52759]
[1779570059991,40.2,77256.4,5.3,0.8682,8e-05,13.53887]
[1779570061909,40.2,77256.4,5.3,0.8682,8e-05,13.53887]
[1779570061952,40.2,77252.55,5.3,0.86786,8e-05,13.56198]
[1779570062099,40.2,77229.76,5.3,0.86594,8e-05,13.69348]
[1779570063034,40.22,77221.57,5.3,0.86512,9e-05,13.74943]
[1779570064028,40.22,77225.45,5.3,0.86544,8e-05,13.72794]
[1779570065820,40.22,77225.45,5.3,0.86544,8e-05,13.72794]
[1779570065886,40.23,77235.98,5.3,0.8663,8e-05,13.66914]
[1779570066042,40.23,77232.19,5.3,0.86598,8e-05,13.69101]
[1779570067049,40.23,77234.4,5.3,0.86615,8e-05,13.67925]
[1779570068056,40.23,77236.22,5.3,0.86629,8e-05,13.66976]
[1779570069063,40.24,77238.05,5.3,0.86643,8e-05,13.66022]
[1779570074098,40.25,77238.85,5.3,0.86644,8e-05,13.65975]
[1779570076112,40.25,77244.46,5.3,0.86689,8e-05,13.62907]
[1779570077120,40.25,77248.19,5.3,0.86719,8e-05,13.60845]
[1779570079134,40.26,77240.48,5.3,0.86652,8e-05,13.65423]
[1779570080142,40.26,77238.66,5.3,0.86636,8e-05,13.66533]
[1779570081704,40.26,77237.66,5.3,0.86627,8e-05,13.67168]
[1779570082161,40.26,77238.86,5.3,0.86636,8e-05,13.66534]
[1779570083164,40.26,77237.78,5.3,0.86626,8e-05,13.67236]
[1779570084171,40.26,77229.1,5.3,0.86551,8e-05,13.7232]
[1779570085703,40.27,77223.39,5.3,0.86502,9e-05,13.75685]
[1779570086185,40.27,77212.31,5.3,0.86406,9e-05,13.82146]
[1779570087196,40.27,77218.25,5.3,0.86456,9e-05,13.78773]
[1779570088199,40.27,77219.79,5.3,0.86468,9e-05,13.77946]
[1779570089878,40.27,77214.52,5.3,0.86422,9e-05,13.81108]
[1779570090213,40.27,77213.15,5.3,0.8641,9e-05,13.81899]
[1779570091220,40.28,77210.54,5.3,0.8639,9e-05,13.83038]
[1779570093234,40.28,77204.99,5.3,0.86341,9e-05,13.86372]
[1779570094240,40.28,77201.69,5.3,0.86311,9e-05,13.88348]
[1779570095248,40.28,77203.58,5.3,0.86327,9e-05,13.87324]
[1779570096255,40.28,77201.82,5.3,0.86311,9e-05,13.88389]
[1779570098269,40.29,77203.29,5.3,0.86322,9e-05,13.87634]
[1779570099566,40.29,77203.29,5.3,0.86322,9e-05,13.87634]
[1779570099659,40.29,77200.07,5.3,0.86294,9e-05,13.89542]
[1779570100311,40.29,77207.05,5.3,0.86353,9e-05,13.85557]
[1779570101290,40.29,77210.11,5.3,0.86379,9e-05,13.83842]
[1779570103358,40.29,77209.74,5.3,0.86375,9e-05,13.8411]
[1779570104311,40.29,77208.15,5.3,0.86359,9e-05,13.85135]
[1779570105318,40.29,77209.6,5.3,0.86371,9e-05,13.84351]
[1779570106327,40.3,77207.86,5.3,0.86355,9e-05,13.85409]
[1779570110356,40.3,77214.77,5.3,0.86411,9e-05,13.81671]
[1779570111363,40.3,77218.17,5.3,0.86439,9e-05,13.79778]
[1779570116398,40.31,77223.83,5.3,0.86482,9e-05,13.7687]
[1779570117405,40.31,77228.5,5.3,0.86521,8e-05,13.74256]
[1779570118414,40.32,77224.67,5.3,0.86487,9e-05,13.76543]
[1779570119421,40.32,77218.33,5.3,0.86432,9e-05,13.80275]
[1779570120428,40.32,77222.37,5.3,0.86465,9e-05,13.78018]
[1779570121435,40.32,77226.41,5.3,0.86499,8e-05,13.75765]
[1779570122442,40.32,77221.33,5.3,0.86454,9e-05,13.7877]
[1779570123449,40.33,77217.68,5.3,0.86422,9e-05,13.80946]
[1779570124455,40.33,77212.93,5.3,0.86381,9e-05,13.83754]
[1779570125463,40.33,77225.96,5.3,0.86491,9e-05,13.76308]
[1779570126470,40.33,77231.23,5.3,0.86534,8e-05,13.73348]
[1779570128483,40.33,77222.55,5.3,0.86458,9e-05,13.78505]
[1779570129494,40.34,77216.9,5.3,0.86409,9e-05,13.81833]
[1779570130498,40.34,77212.05,5.3,0.86367,9e-05,13.84696]
[1779570132512,40.34,77209.72,5.3,0.86345,9e-05,13.86163]
[1779570136015,40.35,77208.47,5.3,0.86331,9e-05,13.87117]
[1779570137546,40.35,77206.84,5.3,0.86316,9e-05,13.88114]
[1779570143598,40.36,77215.47,5.3,0.86385,9e-05,13.83508]
[1779570144604,40.36,77213.2,5.3,0.86364,9e-05,13.84889]
[1779570146618,40.36,77210.8,5.3,0.86342,9e-05,13.86415]
[1779570147627,40.37,77215.13,5.3,0.86378,9e-05,13.83989]
[1779570148632,40.37,77219.08,5.3,0.8641,9e-05,13.81787]
[1779570149639,40.37,77220.15,5.3,0.86418,9e-05,13.81247]
[1779570151828,40.37,77219.14,5.3,0.8641,9e-05,13.81634]
[1779570152660,40.37,77216.9,5.3,0.86391,9e-05,13.82924]
[1779570153667,40.38,77214.21,5.3,0.86367,9e-05,13.84549]
[1779570154674,40.38,77206.83,5.3,0.86302,9e-05,13.88874]
[1779570155680,40.38,77202.05,5.3,0.8626,9e-05,13.91708]
[1779570157629,40.38,77202.05,5.3,0.8626,9e-05,13.91708]
[1779570157696,40.38,77189.98,5.3,0.86154,9e-05,13.98795]
[1779570158352,40.38,77189.98,5.3,0.86154,9e-05,13.98795]
[1779570158716,40.39,77172.4,5.3,0.86001,9e-05,14.09006]
[1779570159279,40.39,77172.4,5.3,0.86001,9e-05,14.09006]
[1779570159724,40.39,77152.64,5.3,0.85827,9e-05,14.20485]
[1779570160298,40.39,77152.64,5.3,0.85827,9e-05,14.20485]
[1779570160733,40.39,77141.19,5.3,0.85726,9e-05,14.27156]
[1779570161739,40.39,77126.82,5.3,0.85597,9e-05,14.35542]
[1779570162746,40.39,77117.12,5.3,0.8551,9e-05,14.4122]
[1779570163294,40.39,77117.12,5.3,0.8551,9e-05,14.4122]
[1779570163840,40.39,77117.12,5.3,0.8551,9e-05,14.4122]
[1779570163903,40.4,77100.3,5.3,0.85357,9e-05,14.51083]
[1779570164760,40.4,77094.75,5.3,0.85307,9e-05,14.54295]
[1779570165767,40.4,77090.55,5.3,0.85269,9e-05,14.56781]
[1779570166259,40.4,77090.55,5.3,0.85269,9e-05,14.56781]
[1779570166988,40.4,77090.55,5.3,0.85269,9e-05,14.56781]
[1779570167062,40.4,77086.1,5.3,0.85227,9e-05,14.59448]
[1779570167601,40.4,77086.1,5.3,0.85227,9e-05,14.59448]
[1779570167781,40.4,77078.95,5.3,0.85162,9e-05,14.63587]
[1779570168787,40.4,77072.13,5.3,0.851,9e-05,14.67598]
[1779570169795,40.4,77069.22,5.3,0.85073,9e-05,14.69322]
[1779570170802,40.4,77062.56,5.3,0.85011,9e-05,14.7321]
[1779570171658,40.4,77062.56,5.3,0.85011,9e-05,14.7321]
[1779570171809,40.4,77046.55,5.3,0.84864,9e-05,14.82511]
[1779570172816,40.41,77041.58,5.3,0.84818,9e-05,14.85434]
[1779570173823,40.41,77046.88,5.3,0.84866,9e-05,14.82397]
[1779570176844,40.41,77050.12,5.3,0.84895,9e-05,14.80614]
[1779570177852,40.41,77047.81,5.3,0.84873,9e-05,14.81984]
[1779570178859,40.41,77041.13,5.3,0.84811,9e-05,14.85887]
[1779570179576,40.41,77041.13,5.3,0.84811,9e-05,14.85887]
[1779570179941,40.41,77034.48,5.3,0.84749,9e-05,14.89799]
[1779570180873,40.41,77038.55,5.3,0.84786,9e-05,14.87442]
[1779570181880,40.41,77042.3,5.3,0.8482,9e-05,14.85293]
[1779570182888,40.41,77031.93,5.3,0.84724,9e-05,14.91353]
[1779570183317,40.41,77031.93,5.3,0.84724,9e-05,14.91353]
[1779570183894,40.41,77030.69,5.3,0.84712,9e-05,14.92071]
[1779570184901,40.41,77035.84,5.3,0.84759,9e-05,14.8913]
[1779570185911,40.42,77033.58,5.3,0.84738,9e-05,14.90462]
[1779570186848,40.42,77033.58,5.3,0.84738,9e-05,14.90462]
[1779570186916,40.42,77015.59,5.3,0.84571,9e-05,15.00901]
[1779570187923,40.42,77009.76,5.3,0.84516,9e-05,15.04304]
[1779570188274,40.42,77009.76,5.3,0.84516,9e-05,15.04304]
[1779570188929,40.42,77002.54,5.3,0.84449,9e-05,15.08507]
[1779570189949,40.42,76998.91,5.3,0.84414,9e-05,15.10626]
[1779570190511,40.42,76998.91,5.3,0.84414,9e-05,15.10626]
[1779570190954,40.42,76996.13,5.3,0.84388,9e-05,15.12249]
[1779570192968,40.42,77003.47,5.3,0.84456,9e-05,15.08023]
[1779570193974,40.42,77006.05,5.3,0.8448,9e-05,15.06548]
[1779570194938,40.42,77006.05,5.3,0.8448,9e-05,15.06548]
[1779570196011,40.42,76998.57,5.3,0.8441,9e-05,15.109]
[1779570197016,40.42,76994.85,5.3,0.84375,9e-05,15.13076]
[1779570198023,40.42,76990.12,5.3,0.8433,9e-05,15.15834]
[1779570198737,40.42,76990.12,5.3,0.8433,9e-05,15.15834]
[1779570199030,40.42,76998.09,5.3,0.84405,9e-05,15.11217]
[1779570200037,40.42,77000.14,5.3,0.84424,9e-05,15.10034]
[1779570201045,40.42,76998.53,5.3,0.84409,9e-05,15.10972]
[1779570202052,40.42,77000.57,5.3,0.84428,9e-05,15.09795]
[1779570203119,40.42,77000.57,5.3,0.84428,9e-05,15.09795]
[1779570203066,40.42,76991.22,5.3,0.8434,9e-05,15.15208]
[1779570203448,40.42,76991.22,5.3,0.8434,9e-05,15.15208]
[1779570204161,40.42,76991.22,5.3,0.8434,9e-05,15.15208]
[1779570204076,40.42,76978.16,5.3,0.84217,9e-05,15.22799]
[1779570205093,40.42,76949.51,5.3,0.83944,0.0001,15.39394]
[1779570206100,40.42,76944.55,5.3,0.83897,0.0001,15.42255]
[1779570206819,40.42,76944.55,5.3,0.83897,0.0001,15.42255]
[1779570207107,40.42,76946.4,5.3,0.83914,0.0001,15.4119]
[1779570208126,40.42,76940.46,5.3,0.83858,0.0001,15.44598]
[1779570208634,40.42,76940.46,5.3,0.83858,0.0001,15.44598]
[1779570209130,40.42,76921.8,5.3,0.83678,0.0001,15.55409]
[1779570210138,40.42,76906.69,5.3,0.83532,0.0001,15.64135]
[1779570211146,40.42,76899.2,5.3,0.83462,0.0001,15.68015]
[1779570212160,40.42,76893.64,5.3,0.83408,0.0001,15.71207]
[1779570212282,40.42,76893.64,5.3,0.83408,0.0001,15.71207]
[1779570212667,40.42,76893.64,5.3,0.83408,0.0001,15.71207]
[1779570213167,40.42,76883.27,5.3,0.83307,0.0001,15.77176]
[1779570214052,40.42,76883.27,5.3,0.83307,0.0001,15.77176]
[1779570214185,40.42,76884.22,5.3,0.83317,0.0001,15.76615]
[1779570216191,40.42,76881.22,5.3,0.83288,0.0001,15.78333]
[1779570217862,40.42,76880.78,5.3,0.83283,0.0001,15.78576]
[1779570218182,40.42,76880.78,5.3,0.83283,0.0001,15.78576]
[1779570218182,40.42,76880.78,5.3,0.83283,0.0001,15.78576]
[1779570218212,40.42,76857.01,5.3,0.83049,0.0001,15.92287]
[1779570219014,40.42,76857.01,5.3,0.83049,0.0001,15.92287]
[1779570219182,40.42,76857.01,5.3,0.83049,0.0001,15.92287]
[1779570219216,40.42,76819.57,5.3,0.82675,0.0001,16.13841]
[1779570220224,40.42,76822.85,5.3,0.82709,0.0001,16.11931]
[1779570222158,40.42,76822.72,5.3,0.82708,0.0001,16.1199]
[1779570222237,40.42,76817.82,5.3,0.82659,0.0001,16.14779]
[1779570222613,40.42,76817.82,5.3,0.82659,0.0001,16.14779]
[1779570223246,40.42,76817.82,5.3,0.82659,0.0001,16.14779]
[1779570223269,40.42,76831.04,5.3,0.82792,0.0001,16.07132]
[1779570224254,40.41,76848.59,5.3,0.82968,0.0001,15.96998]
[1779570225430,40.41,76848.59,5.3,0.82968,0.0001,15.96998]
[1779570225474,40.41,76858.35,5.3,0.83065,0.0001,15.91362]
[1779570226269,40.41,76874.69,5.3,0.83226,0.0001,15.81923]
[1779570227837,40.41,76881.92,5.3,0.83298,0.0001,15.77732]
[1779570229003,40.41,76867.44,5.3,0.83156,0.0001,15.86062]
[1779570229421,40.41,76867.44,5.3,0.83156,0.0001,15.86062]
[1779570229473,40.41,76870.89,5.3,0.8319,0.0001,15.84071]
[1779570230297,40.41,76875.21,5.3,0.83233,0.0001,15.81549]
[1779570232050,40.41,76869.86,5.3,0.83181,0.0001,15.846]
[1779570232312,40.41,76857.84,5.3,0.83062,0.0001,15.91537]
[1779570233724,40.41,76857.84,5.3,0.83062,0.0001,15.91537]
[1779570233939,40.41,76852.34,5.3,0.83007,0.0001,15.94687]
[1779570234710,40.41,76854.04,5.3,0.83025,0.0001,15.9368]
[1779570238353,40.41,76852.39,5.3,0.8301,0.0001,15.94534]
[1779570240367,40.41,76856.24,5.3,0.83049,0.0001,15.92265]
[1779570241375,40.4,76860.81,5.3,0.83095,0.0001,15.89591]
[1779570242511,40.4,76860.81,5.3,0.83095,0.0001,15.89591]
[1779570242571,40.4,76871.57,5.3,0.83202,0.0001,15.83347]
[1779570243395,40.4,76876.72,5.3,0.83253,0.0001,15.80346]
[1779570244538,40.4,76872.82,5.3,0.83215,0.0001,15.82578]
[1779570245534,40.4,76868.39,5.3,0.83172,0.0001,15.85113]
[1779570247237,40.4,76878.57,5.3,0.83273,0.0001,15.79184]
[1779570247422,40.4,76892.01,5.3,0.83404,0.0001,15.71419]
[1779570248937,40.4,76892.01,5.3,0.83404,0.0001,15.71419]
[1779570248938,40.4,76895.64,5.3,0.8344,0.0001,15.69307]
[1779570249974,40.4,76895.64,5.3,0.8344,0.0001,15.69307]
[1779570250023,40.4,76897.16,5.3,0.83455,0.0001,15.68406]
[1779570252461,40.4,76908.99,5.3,0.83571,0.0001,15.61543]
[1779570253853,40.4,76909.6,5.3,0.83577,0.0001,15.61171]
[1779570254475,40.4,76904.34,5.3,0.83526,0.0001,15.64224]
[1779570256274,40.4,76907.02,5.3,0.83552,0.0001,15.6264]
[1779570256489,40.4,76911.37,5.3,0.83595,0.0001,15.60124]
[1779570258217,40.4,76914.56,5.3,0.83626,0.0001,15.58238]
[1779570259990,40.4,76912.22,5.3,0.83604,0.0001,15.59574]
[1779570261018,40.4,76909.99,5.3,0.83583,0.0001,15.60843]
[1779570262531,40.39,76908.2,5.3,0.83566,0.0001,15.61834]
[1779570265552,40.39,76906.4,5.3,0.83549,0.0001,15.62836]
[1779570266746,40.39,76898.08,5.3,0.83468,0.0001,15.67639]
[1779570268006,40.39,76900.04,5.3,0.83488,0.0001,15.66479]
[1779570268573,40.39,76897.72,5.3,0.83465,0.0001,15.67795]
[1779570269736,40.39,76897.72,5.3,0.83465,0.0001,15.67795]
[1779570269741,40.39,76894.66,5.3,0.83436,0.0001,15.69549]
[1779570270587,40.39,76897.28,5.3,0.83462,0.0001,15.68016]
[1779570272601,40.39,76895.83,5.3,0.83451,0.0001,15.684]
[1779570274615,40.39,76900.51,5.3,0.83498,0.0001,15.65662]
[1779570275622,40.39,76902.29,5.3,0.83515,0.0001,15.6462]
[1779570276629,40.39,76900.74,5.3,0.835,0.0001,15.65506]
[1779570277636,40.39,76898.81,5.3,0.83482,0.0001,15.6661]
[1779570282670,40.39,76899.46,5.3,0.83489,0.0001,15.66165]
[1779570283680,40.39,76901.92,5.3,0.83513,0.0001,15.64729]
[1779570284705,40.39,76901.92,5.3,0.83513,0.0001,15.64729]
[1779570284750,40.38,76913.63,5.3,0.83627,0.0001,15.57944]
[1779570285700,40.38,76921.01,5.3,0.83699,0.0001,15.5366]
[1779570287200,40.38,76925.06,5.3,0.83738,0.0001,15.51294]
[1779570288203,40.38,76925.06,5.3,0.83738,0.0001,15.51294]
[1779570288305,40.38,76929.43,5.3,0.83781,0.0001,15.48754]
[1779570288696,40.38,76929.43,5.3,0.83781,0.0001,15.48754]
[1779570288721,40.38,76932.13,5.3,0.83807,0.0001,15.47191]
[1779570289728,40.38,76939.03,5.3,0.83873,0.0001,15.43187]
[1779570290734,40.38,76947.07,5.3,0.8395,0.0001,15.38527]
[1779570291741,40.38,76939.92,5.3,0.83882,0.0001,15.42671]
[1779570292749,40.38,76934.45,5.3,0.83829,0.0001,15.45837]
[1779570293756,40.38,76936.38,5.3,0.83848,0.0001,15.44713]
[1779570298792,40.38,76936.25,5.3,0.83847,0.0001,15.44764]
[1779570299799,40.38,76934.58,5.3,0.83831,0.0001,15.45726]
[1779570301813,40.38,76877.22,5.3,0.83273,0.0001,15.78896]
[1779570302831,40.38,76877.19,5.3,0.83274,0.0001,15.78864]
[1779570303835,40.38,76874.18,5.3,0.83245,0.0001,15.80562]
[1779570305044,40.38,76874.18,5.3,0.83245,0.0001,15.80562]
[1779570305052,40.38,76871.41,5.3,0.83218,0.0001,15.82122]
[1779570305849,40.38,76874.76,5.3,0.83252,0.0001,15.80143]
[1779570306856,40.38,76880.65,5.3,0.8331,0.0001,15.76699]
[1779570307863,40.37,76941.23,5.3,0.83899,0.0001,15.41605]
[1779570309054,40.37,76941.23,5.3,0.83899,0.0001,15.41605]
[1779570309079,40.38,76942.22,5.3,0.83908,0.0001,15.41044]
[1779570310285,40.38,76942.22,5.3,0.83908,0.0001,15.41044]
[1779570310884,40.38,76937.77,5.3,0.83865,0.0001,15.43647]
[1779570311891,40.38,76931.72,5.3,0.83807,0.0001,15.47164]
[1779570314279,40.38,76932.44,5.3,0.83813,0.0001,15.46774]
[1779570313905,40.38,76931.22,5.3,0.83802,0.0001,15.47481]
[1779570314912,40.38,76922.31,5.3,0.83715,0.0001,15.52653]
[1779570315501,40.38,76922.31,5.3,0.83715,0.0001,15.52653]
[1779570315919,40.38,76918.45,5.3,0.83678,0.0001,15.54894]
[1779570318939,40.38,76916.75,5.3,0.83661,0.0001,15.55891]
[1779570319469,40.38,76916.75,5.3,0.83661,0.0001,15.55891]
[1779570321958,40.38,76917.05,5.3,0.83664,0.0001,15.5572]
[1779570325985,40.38,76917.16,5.3,0.83665,0.0001,15.55681]
[1779570325989,40.38,76915.41,5.3,0.83648,0.0001,15.56701]
[1779570327324,40.38,76915.41,5.3,0.83648,0.0001,15.56701]
[1779570327336,40.38,76910.22,5.3,0.83597,0.0001,15.5972]
[1779570328014,40.38,76903.2,5.3,0.83529,0.0001,15.63782]
[1779570329010,40.38,76904.81,5.3,0.83545,0.0001,15.62853]
[1779570331326,40.38,76904.64,5.3,0.83543,0.0001,15.62949]
[1779570332038,40.38,76907.2,5.3,0.83571,0.0001,15.61041]
[1779570333045,40.38,76901.45,5.3,0.83515,0.0001,15.64367]
[1779570334052,40.38,76902.77,5.3,0.83528,0.0001,15.63605]
[1779570336066,40.38,76904.25,5.3,0.83543,0.0001,15.62744]
[1779570337074,40.38,76908.84,5.3,0.83587,0.0001,15.60087]
[1779570338190,40.38,76912.21,5.3,0.8362,0.0001,15.5814]
[1779570341101,40.38,76908.33,5.3,0.83582,0.0001,15.60398]
[1779570346137,40.38,76910.14,5.3,0.83599,0.0001,15.59361]
[1779570347144,40.38,76914.12,5.3,0.83638,0.0001,15.57058]
[1779570348151,40.38,76912.33,5.3,0.83621,0.0001,15.58107]
[1779570349157,40.38,76909.59,5.3,0.83594,0.0001,15.59704]
[1779570350165,40.38,76907.54,5.3,0.83573,0.0001,15.60917]
[1779570350559,40.38,76907.54,5.3,0.83573,0.0001,15.60917]
[1779570355330,40.39,76909.19,5.3,0.83587,0.0001,15.60139]
[1779570355581,40.39,76908.21,5.3,0.83576,0.0001,15.60751]
[1779570356207,40.39,76904.29,5.3,0.83537,0.0001,15.63069]
[1779570359228,40.39,76897.26,5.3,0.83467,0.0001,15.67274]
[1779570360235,40.39,76893.3,5.3,0.83427,0.0001,15.69604]
[1779570360749,40.39,76893.3,5.3,0.83427,0.0001,15.69604]
[1779570365272,40.43,76887.06,5.3,0.83345,0.0001,15.74482]
[1779570365813,40.43,76887.06,5.3,0.83345,0.0001,15.74482]
[1779570366280,40.43,76884.88,5.3,0.83323,0.0001,15.75786]
[1779570369300,40.43,76888.05,5.3,0.83353,0.0001,15.7406]
[1779570370307,40.44,76889.49,5.3,0.83366,0.0001,15.7327]
[1779570375342,40.44,76893.46,5.3,0.83403,0.0001,15.71111]
[1779570377356,40.44,76897.36,5.3,0.8344,0.0001,15.68886]
[1779570378363,40.44,76890.58,5.3,0.83374,0.0001,15.72826]
[1779570379369,40.44,76888.45,5.3,0.83352,0.0001,15.74075]
[1779570380377,40.44,76886.69,5.3,0.83335,0.0001,15.75109]
[1779570381384,40.44,76881.74,5.3,0.83286,0.0001,15.77982]
[1779570382391,40.44,76877.79,5.3,0.83247,0.0001,15.80272]
[1779570383399,40.44,76874.99,5.3,0.83219,0.0001,15.81896]
[1779570384405,40.44,76867.42,5.3,0.83144,0.0001,15.86284]
[1779570385342,40.44,76867.42,5.3,0.83144,0.0001,15.86284]
[1779570385412,40.44,76865.11,5.3,0.83121,0.0001,15.87632]
[1779570386419,40.44,76861.09,5.3,0.83081,0.0001,15.89964]
[1779570387480,40.44,76861.09,5.3,0.83081,0.0001,15.89964]
[1779570390979,40.45,76859.68,5.3,0.83067,0.0001,15.90809]
[1779570391454,40.45,76871.53,5.3,0.83187,0.0001,15.83572]
[1779570392461,40.45,76874.92,5.3,0.8322,0.0001,15.81619]
[1779570393468,40.45,76877.28,5.3,0.83244,0.0001,15.80253]
[1779570394719,40.45,76877.28,5.3,0.83244,0.0001,15.80253]
[1779570397496,40.45,76880.64,5.3,0.83277,0.0001,15.78302]
[1779570398503,40.45,76886.32,5.3,0.83333,0.0001,15.75023]
[1779570399510,40.45,76888.45,5.3,0.83353,0.0001,15.73797]
[1779570400918,40.45,76888.45,5.3,0.83353,0.0001,15.73797]
[1779570401103,40.45,76890.01,5.3,0.83369,0.0001,15.72901]
[1779570401494,40.45,76890.01,5.3,0.83369,0.0001,15.72901]
[1779570401524,40.45,76896.26,5.3,0.8343,0.0001,15.69299]
[1779570403313,40.45,76896.26,5.3,0.8343,0.0001,15.69299]
[1779570403386,40.45,76896.5,5.3,0.83432,0.0001,15.69181]
[1779570403640,40.45,76899.8,5.3,0.83464,0.0001,15.67276]
[1779570405039,40.45,76899.8,5.3,0.83464,0.0001,15.67276]
[1779570405094,40.45,76909.01,5.3,0.83553,0.0001,15.6196]
[1779570405552,40.45,76910.83,5.3,0.83571,0.0001,15.60929]
[1779570408381,40.45,76909.83,5.3,0.83561,0.0001,15.61517]
[1779570408400,40.45,76907.66,5.3,0.83539,0.0001,15.62788]
[1779570408751,40.45,76907.66,5.3,0.83539,0.0001,15.62788]
[1779570409078,40.45,76907.66,5.3,0.83539,0.0001,15.62788]
[1779570409147,40.45,76916.64,5.3,0.83627,0.0001,15.57601]
[1779570410026,40.45,76933.74,5.3,0.83791,0.0001,15.4773]
[1779570410587,40.45,76939.52,5.3,0.83847,0.0001,15.44414]
[1779570411594,40.45,76923.32,5.3,0.8369,0.0001,15.53806]
[1779570412793,40.45,76923.32,5.3,0.8369,0.0001,15.53806]
[1779570412862,40.45,76917.73,5.3,0.83636,0.0001,15.57052]
[1779570416105,40.45,76913.54,5.3,0.83595,0.0001,15.59505]
[1779570416629,40.45,76911.82,5.3,0.83578,0.0001,15.60509]
[1779570417636,40.45,76915.73,5.3,0.83616,0.0001,15.5826]
[1779570418643,40.45,76917.09,5.3,0.83629,0.0001,15.57487]
[1779570420657,40.45,76921.82,5.3,0.83674,0.0001,15.54783]
[1779570421664,40.45,76924.45,5.3,0.83699,0.0001,15.53282]
[1779570422671,40.45,76926.02,5.3,0.83714,0.0001,15.52395]
[1779570423981,40.45,76926.02,5.3,0.83714,0.0001,15.52395]
[1779570424419,40.45,76926.02,5.3,0.83714,0.0001,15.52395]
[1779570424431,40.46,76943.73,5.3,0.83883,0.0001,15.42211]
[1779570424696,40.46,76994.15,5.3,0.84361,9e-05,15.13055]
[1779570425701,40.46,77019.58,5.3,0.84598,9e-05,14.98402]
[1779570426708,40.46,77021.79,5.3,0.84617,9e-05,14.97188]
[1779570427645,40.46,77021.79,5.3,0.84617,9e-05,14.97188]
[1779570427782,40.46,77015.03,5.3,0.84554,9e-05,15.01131]
[1779570429070,40.46,77004.64,5.3,0.84456,9e-05,15.07193]
[1779570429732,40.46,77000.91,5.3,0.84421,9e-05,15.09387]
[1779570430737,40.46,77006.27,5.3,0.8447,9e-05,15.06322]
[1779570431744,40.46,77008.8,5.3,0.84493,9e-05,15.04898]
[1779570432751,40.46,77010.06,5.3,0.84505,9e-05,15.04211]
[1779570434765,40.47,77006.49,5.3,0.8447,9e-05,15.06359]
[1779570435772,40.47,77000.48,5.3,0.84413,9e-05,15.0988]
[1779570437786,40.47,77002.19,5.3,0.84428,9e-05,15.08971]
[1779570438793,40.47,77003.34,5.3,0.84438,9e-05,15.08347]
[1779570443831,40.48,77006.99,5.3,0.8447,9e-05,15.06386]
[1779570445845,40.48,77004.74,5.3,0.84448,9e-05,15.07742]
[1779570446852,40.48,77003.09,5.3,0.84432,9e-05,15.08728]
[1779570447587,40.48,77003.09,5.3,0.84432,9e-05,15.08728]
[1779570449155,40.48,76998.14,5.3,0.84384,9e-05,15.11669]
[1779570449874,40.48,76996.32,5.3,0.84367,9e-05,15.12758]
[1779570451557,40.48,76995.85,5.3,0.84364,9e-05,15.12675]
[1779570454910,40.49,76993.28,5.3,0.84339,9e-05,15.14265]
[1779570459945,40.49,76989.63,5.3,0.84302,9e-05,15.1654]
[1779570460952,40.49,76987.17,5.3,0.84278,9e-05,15.18006]
[1779570464980,40.5,76993.29,5.3,0.84333,9e-05,15.14637]
[1779570465987,40.5,76996.48,5.3,0.84362,9e-05,15.1284]
[1779570466994,40.5,77002.21,5.3,0.84415,9e-05,15.09577]
[1779570468001,40.5,77006.32,5.3,0.84453,9e-05,15.07231]
[1779570470018,40.5,77017.09,5.3,0.84552,9e-05,15.01074]
[1779570471179,40.5,77017.09,5.3,0.84552,9e-05,15.01074]
[1779570471455,40.5,77020.7,5.3,0.84585,9e-05,14.9903]
[1779570472030,40.5,77023.32,5.3,0.84609,9e-05,14.9756]
[1779570474044,40.51,77021.19,5.3,0.84588,9e-05,14.98847]
[1779570476229,40.51,77025.98,5.3,0.84632,9e-05,14.96133]
[1779570476810,40.51,77025.98,5.3,0.84632,9e-05,14.96133]
[1779570477066,40.51,77052.83,5.3,0.84879,9e-05,14.80654]
[1779570478072,40.51,77062.36,5.3,0.84965,9e-05,14.75213]
[1779570479080,40.51,77061.93,5.3,0.8496,9e-05,14.75521]
[1779570480284,40.51,77061.93,5.3,0.8496,9e-05,14.75521]
[1779570480307,40.51,77060.53,5.3,0.84946,9e-05,14.76389]
[1779570481100,40.51,77058.69,5.3,0.84929,9e-05,14.77509]
[1779570483111,40.52,77057.09,5.3,0.84912,9e-05,14.78546]
[1779570484120,40.52,77055.02,5.3,0.84892,9e-05,14.79795]
[1779570485127,40.52,77056.24,5.3,0.84903,9e-05,14.79152]
[1779570486134,40.52,77061.4,5.3,0.84949,9e-05,14.76227]
[1779570487141,40.52,77062.34,5.3,0.84957,9e-05,14.7574]
[1779570488148,40.52,77063.79,5.3,0.84969,9e-05,14.74961]
[1779570489155,40.53,77061.87,5.3,0.84951,9e-05,14.76127]
[1779570490162,40.53,77054.09,5.3,0.84879,9e-05,14.80677]
[1779570491171,40.53,77053.17,5.3,0.84869,9e-05,14.81274]
[1779570492176,40.53,77051.66,5.3,0.84855,9e-05,14.82196]
[1779570493183,40.53,77053.22,5.3,0.84868,9e-05,14.81345]
[1779570495197,40.53,77052.11,5.3,0.84856,9e-05,14.82083]
[1779570496204,40.54,77041.15,5.3,0.84755,9e-05,14.88458]
[1779570497211,40.54,77028.15,5.3,0.84634,9e-05,14.96018]
[1779570498218,40.54,77030.83,5.3,0.84658,9e-05,14.94518]
[1779570499225,40.54,77032.15,5.3,0.8467,9e-05,14.93793]
[1779570501239,40.54,77034.31,5.3,0.84689,9e-05,14.92626]
[1779570502246,40.54,77035.82,5.3,0.84702,9e-05,14.91795]
[1779570503253,40.54,77036.86,5.3,0.84711,9e-05,14.91238]
[1779570504260,40.54,77040.64,5.3,0.84745,9e-05,14.89101]
[1779570505267,40.55,77042.76,5.3,0.84764,9e-05,14.87924]
[1779570506274,40.55,77044.17,5.3,0.84776,9e-05,14.87159]
[1779570507282,40.55,77049.35,5.3,0.84823,9e-05,14.84221]
[1779570508288,40.55,77053.13,5.3,0.84857,9e-05,14.82092]
[1779570509295,40.55,77060.3,5.3,0.84921,9e-05,14.78012]
[1779570510302,40.55,77059.27,5.3,0.84911,9e-05,14.78665]
[1779570512316,40.56,77058.0,5.3,0.84901,9e-05,14.791]
[1779570513325,40.56,77062.57,5.3,0.84942,9e-05,14.76527]
[1779570514331,40.56,77063.22,5.3,0.84947,9e-05,14.76214]
[1779570517353,40.57,77062.54,5.3,0.84937,9e-05,14.7684]
[1779570518360,40.57,77056.15,5.3,0.84877,9e-05,14.80588]
[1779570519367,40.57,77053.67,5.3,0.84854,9e-05,14.82077]
[1779570520374,40.57,77048.81,5.3,0.84808,9e-05,14.84936]
[1779570521381,40.57,77046.26,5.3,0.84784,9e-05,14.86458]
[1779570524403,40.58,77040.75,5.3,0.84731,9e-05,14.8978]
[1779570525410,40.58,77031.09,5.3,0.84641,9e-05,14.95399]
[1779570526417,40.58,77028.79,5.3,0.8462,9e-05,14.96726]
[1779570527424,40.58,77024.78,5.3,0.84581,9e-05,14.99139]
[1779570528431,40.58,77023.32,5.3,0.84567,9e-05,15.00027]
[1779570528751,40.58,77023.32,5.3,0.84567,9e-05,15.00027]
[1779570529438,40.58,77014.45,5.3,0.84484,9e-05,15.05186]
[1779570530445,40.58,77013.03,5.3,0.8447,9e-05,15.06042]
[1779570531597,40.58,77010.05,5.3,0.84442,9e-05,15.07796]
[1779570532465,40.59,77003.41,5.3,0.84379,9e-05,15.11665]
[1779570533466,40.59,76996.25,5.3,0.84312,9e-05,15.15828]
[1779570534473,40.59,76994.58,5.3,0.84296,9e-05,15.16821]
[1779570538501,40.59,76992.63,5.3,0.84275,9e-05,15.18061]
[1779570541522,40.59,76991.33,5.3,0.84262,9e-05,15.18893]
[1779570542529,40.59,76988.96,5.3,0.84239,9e-05,15.20293]
[1779570542874,40.59,76988.96,5.3,0.84239,9e-05,15.20293]
[1779570545551,40.6,76984.39,5.3,0.84194,9e-05,15.23027]
[1779570545859,40.6,76984.39,5.3,0.84194,9e-05,15.23027]
[1779570546557,40.6,76976.47,5.3,0.84119,9e-05,15.27647]
[1779570547565,40.6,76972.35,5.3,0.84079,9e-05,15.30072]
[1779570548572,40.6,76970.58,5.3,0.84062,9e-05,15.31137]
[1779570549516,40.6,76970.58,5.3,0.84062,9e-05,15.31137]
[1779570549579,40.6,76974.11,5.3,0.84094,9e-05,15.29149]
[1779570550586,40.6,76975.73,5.3,0.84109,9e-05,15.28263]
[1779570555627,40.61,76975.8,5.3,0.84106,9e-05,15.28457]
[1779570559655,40.61,76979.14,5.3,0.84134,9e-05,15.26714]
[1779570560662,40.62,76977.14,5.3,0.84115,9e-05,15.27899]
[1779570565700,40.62,76979.74,5.3,0.84137,9e-05,15.26567]
[1779570570735,40.63,76983.43,5.3,0.84168,9e-05,15.24651]
[1779570574763,40.63,76981.58,5.3,0.84152,9e-05,15.25463]
[1779570575770,40.63,76975.62,5.3,0.84095,9e-05,15.28936]
[1779570576777,40.63,76973.24,5.3,0.84072,9e-05,15.30342]
[1779570578791,40.63,76974.67,5.3,0.84084,9e-05,15.29586]
[1779570579798,40.64,76977.7,5.3,0.84112,9e-05,15.27877]
[1779570580805,40.64,76979.93,5.3,0.84133,9e-05,15.2663]
[1779570585841,40.64,76983.75,5.3,0.84166,9e-05,15.24622]
[1779570586847,40.64,76987.05,5.3,0.84196,9e-05,15.22764]
[1779570588862,40.65,76988.93,5.3,0.84212,9e-05,15.21768]
[1779570592890,40.65,76987.48,5.3,0.84196,9e-05,15.22781]
[1779570597926,40.66,76987.97,5.3,0.84197,9e-05,15.22702]
[1779570599940,40.66,76991.42,5.3,0.84229,9e-05,15.20792]
[1779570601124,40.66,76993.3,5.3,0.84246,9e-05,15.1975]
[1779570602961,40.66,76991.82,5.3,0.8423,9e-05,15.20684]
[1779570603712,40.66,76991.82,5.3,0.8423,9e-05,15.20684]
[1779570603945,40.66,76991.82,5.3,0.8423,9e-05,15.20684]
[1779570603972,40.66,77003.14,5.3,0.84336,9e-05,15.14211]
[1779570604977,40.66,77011.73,5.3,0.84416,9e-05,15.09298]
[1779570605984,40.66,77004.28,5.3,0.84345,9e-05,15.13621]
[1779570606991,40.67,76997.58,5.3,0.84282,9e-05,15.17506]
[1779570609006,40.67,76992.34,5.3,0.84232,9e-05,15.20571]
[1779570610012,40.67,76989.71,5.3,0.84207,9e-05,15.22105]
[1779570612026,40.67,76991.63,5.3,0.84225,9e-05,15.21038]
[1779570614040,40.67,77001.72,5.3,0.84319,9e-05,15.15276]
[1779570615047,40.67,77009.92,5.3,0.84395,9e-05,15.10587]
[1779570616054,40.67,77008.27,5.3,0.84379,9e-05,15.1156]
[1779570618068,40.67,77009.37,5.3,0.84389,9e-05,15.10967]
[1779570619135,40.67,77020.44,5.3,0.84491,9e-05,15.0462]
[1779570620082,40.67,77034.74,5.3,0.84623,9e-05,14.96417]
[1779570620949,40.67,77034.74,5.3,0.84623,9e-05,14.96417]
[1779570621010,40.67,77034.74,5.3,0.84623,9e-05,14.96417]
[1779570621093,40.67,77041.88,5.3,0.84689,9e-05,14.92345]
[1779570622097,40.68,77053.82,5.3,0.84798,9e-05,14.85518]
[1779570623104,40.68,77060.12,5.3,0.84855,9e-05,14.81931]
[1779570625118,40.68,77059.38,5.3,0.84847,9e-05,14.82439]
[1779570628139,40.68,77058.7,5.3,0.84839,9e-05,14.82952]
[1779570629451,40.68,77048.51,5.3,0.84745,9e-05,14.88851]
[1779570630153,40.68,77046.84,5.3,0.84729,9e-05,14.89852]
[1779570631160,40.68,77044.34,5.3,0.84708,9e-05,14.90904]
[1779570632167,40.69,77040.38,5.3,0.84671,9e-05,14.93218]
[1779570633173,40.69,77037.89,5.3,0.84648,9e-05,14.94685]
[1779570635189,40.69,77039.33,5.3,0.8466,9e-05,14.93925]
[1779570640286,40.69,77039.54,5.3,0.8466,9e-05,14.93947]
[1779570640367,40.69,77035.6,5.3,0.84623,9e-05,14.96249]
[1779570641231,40.69,77032.72,5.3,0.84596,9e-05,14.97938]
[1779570643245,40.7,77026.74,5.3,0.8454,9e-05,15.01436]
[1779570646266,40.7,77025.14,5.3,0.84523,9e-05,15.02447]
[1779570648342,40.7,77023.52,5.3,0.84507,9e-05,15.03436]
[1779570649287,40.7,77021.31,5.3,0.84487,9e-05,15.04734]
[1779570652308,40.7,77020.18,5.3,0.84475,9e-05,15.05459]
[1779570653315,40.7,77017.64,5.3,0.84451,9e-05,15.06943]
[1779570654322,40.7,77015.76,5.3,0.84433,9e-05,15.08048]
[1779570659357,40.71,77015.63,5.3,0.8443,9e-05,15.08222]
[1779570664392,40.71,77015.53,5.3,0.84428,9e-05,15.08369]
[1779570665399,40.71,77019.37,5.3,0.84463,9e-05,15.06173]
[1779570670440,40.71,76998.76,5.3,0.8427,9e-05,15.18071]
[1779570671454,40.71,76988.47,5.3,0.84174,9e-05,15.23997]
[1779570672461,40.71,76983.17,5.3,0.84124,9e-05,15.27039]
[1779570673468,40.71,76983.18,5.3,0.84124,9e-05,15.27028]
[1779570676490,40.71,76988.44,5.3,0.84174,9e-05,15.23978]
[1779570677497,40.71,76992.46,5.3,0.84212,9e-05,15.21659]
[1779570678504,40.71,76993.14,5.3,0.84218,9e-05,15.21255]
[1779570679511,40.71,76995.71,5.3,0.84242,9e-05,15.19778]
[1779570683541,40.71,76989.49,5.3,0.84184,9e-05,15.23353]
[1779570684547,40.71,76995.21,5.3,0.84238,9e-05,15.20062]
[1779570685555,40.71,76993.75,5.3,0.84224,9e-05,15.20901]
[1779570686732,40.71,76993.75,5.3,0.84224,9e-05,15.20901]
[1779570686746,40.71,76987.74,5.3,0.84168,9e-05,15.24353]
[1779570687571,40.71,76983.26,5.3,0.84126,9e-05,15.26921]
[1779570688578,40.71,76979.16,5.3,0.84087,9e-05,15.29267]
[1779570690466,40.71,76978.13,5.3,0.84078,9e-05,15.29847]
[1779570690707,40.71,76978.13,5.3,0.84078,9e-05,15.29847]
[1779570690737,40.71,76972.52,5.3,0.84025,9e-05,15.33057]
[1779570691599,40.71,76968.76,5.3,0.83993,9e-05,15.34775]
[1779570692478,40.71,76968.76,5.3,0.83993,9e-05,15.34775]
[1779570692606,40.71,76964.89,5.3,0.83956,9e-05,15.36993]
[1779570694620,40.71,76959.84,5.3,0.83908,0.0001,15.39877]
[1779570696634,40.71,76956.12,5.3,0.83873,0.0001,15.41989]
[1779570697384,40.71,76956.12,5.3,0.83873,0.0001,15.41989]
[1779570697644,40.71,76950.72,5.3,0.83822,0.0001,15.45076]
[1779570698492,40.71,76950.72,5.3,0.83822,0.0001,15.45076]
[1779570698650,40.71,76948.6,5.3,0.83802,0.0001,15.46274]
[1779570699656,40.71,76946.96,5.3,0.83787,0.0001,15.47195]
[1779570702678,40.7,76942.26,5.3,0.83742,0.0001,15.49845]
[1779570703685,40.7,76939.24,5.3,0.83714,0.0001,15.51571]
[1779570705699,40.7,76935.11,5.3,0.83674,0.0001,15.53921]
[1779570706706,40.7,76933.07,5.3,0.83655,0.0001,15.55079]
[1779570707713,40.7,76936.96,5.3,0.83693,0.0001,15.52831]
[1779570708720,40.7,76939.94,5.3,0.83721,0.0001,15.51108]
[1779570709726,40.7,76941.34,5.3,0.83735,0.0001,15.50295]
[1779570710734,40.7,76946.4,5.3,0.83784,0.0001,15.47376]
[1779570711741,40.7,76952.8,5.3,0.83845,0.0001,15.43691]
[1779570712748,40.7,76955.73,5.3,0.83873,0.0001,15.42004]
[1779570713755,40.7,76965.63,5.3,0.83967,9e-05,15.36308]
[1779570714762,40.7,76972.3,5.3,0.8403,9e-05,15.32475]
[1779570715149,40.7,76972.3,5.3,0.8403,9e-05,15.32475]
[1779570715769,40.7,76963.07,5.3,0.83943,0.0001,15.37783]
[1779570716776,40.7,76960.71,5.3,0.8392,0.0001,15.39136]
[1779570718790,40.7,76963.13,5.3,0.83944,0.0001,15.37739]
[1779570719003,40.7,76963.13,5.3,0.83944,0.0001,15.37739]
[1779570721810,40.7,76965.3,5.3,0.83964,9e-05,15.36479]
[1779570722817,40.7,76967.98,5.3,0.8399,9e-05,15.34937]
[1779570724832,40.7,76972.88,5.3,0.84036,9e-05,15.32122]
[1779570725839,40.7,76974.72,5.3,0.84054,9e-05,15.31068]
[1779570727853,40.7,76970.66,5.3,0.84015,9e-05,15.33413]
[1779570728861,40.7,76967.68,5.3,0.83987,9e-05,15.35128]
[1779570729868,40.7,76965.54,5.3,0.83966,9e-05,15.36358]
[1779570730875,40.7,76964.01,5.3,0.83952,9e-05,15.3724]
[1779570732255,40.7,76962.28,5.3,0.83935,0.0001,15.38234]
[1779570732889,40.7,76959.91,5.3,0.83913,0.0001,15.39596]
[1779570734903,40.7,76961.49,5.3,0.83928,0.0001,15.38683]
[1779570736917,40.7,76950.52,5.3,0.83823,0.0001,15.44982]
[1779570737924,40.7,76933.26,5.3,0.83658,0.0001,15.54883]
[1779570738931,40.7,76930.47,5.3,0.83632,0.0001,15.56461]
[1779570743966,40.7,76924.04,5.3,0.83571,0.0001,15.60063]
[1779570744973,40.7,76921.61,5.3,0.83548,0.0001,15.61441]
[1779570746578,40.7,76931.11,5.3,0.8364,0.0001,15.55964]
[1779570746987,40.7,76937.11,5.3,0.83698,0.0001,15.52502]
[1779570750008,40.69,76940.35,5.3,0.8373,0.0001,15.50608]
[1779570753029,40.69,76942.0,5.3,0.83749,0.0001,15.49207]
[1779570754036,40.69,76935.01,5.3,0.83682,0.0001,15.53213]
[1779570755046,40.69,76932.39,5.3,0.83657,0.0001,15.54704]
[1779570758064,40.69,76936.81,5.3,0.837,0.0001,15.52131]
[1779570763099,40.69,76941.38,5.3,0.83745,0.0001,15.49451]
[1779570764685,40.69,76941.38,5.3,0.83745,0.0001,15.49451]
[1779570765113,40.69,76938.0,5.3,0.83713,0.0001,15.51375]
[1779570767131,40.69,76936.27,5.3,0.83697,0.0001,15.5233]
[1779570768628,40.69,76936.27,5.3,0.83697,0.0001,15.5233]
[1779570768813,40.69,76936.27,5.3,0.83697,0.0001,15.5233]
[1779570768701,40.69,76925.33,5.3,0.83592,0.0001,15.58576]
[1779570769136,40.69,76925.33,5.3,0.83592,0.0001,15.58576]
[1779570769323,40.69,76910.05,5.3,0.83444,0.0001,15.67346]
[1779570770151,40.69,76905.0,5.3,0.83396,0.0001,15.70217]
[1779570772707,40.69,76905.42,5.3,0.834,0.0001,15.69946]
[1779570778207,40.68,76903.97,5.3,0.8339,0.0001,15.70571]
[1779570782240,40.68,76913.58,5.3,0.83485,0.0001,15.64937]
[1779570783247,40.68,76922.24,5.3,0.83569,0.0001,15.59935]
[1779570784254,40.68,76929.51,5.3,0.8364,0.0001,15.55732]
[1779570785260,40.67,76933.55,5.3,0.83679,0.0001,15.53373]
[1779570786268,40.67,76935.34,5.3,0.83697,0.0001,15.5231]
[1779570787275,40.67,76940.75,5.3,0.83749,0.0001,15.49168]
[1779570788282,40.67,76946.78,5.3,0.83808,0.0001,15.45674]
[1779570789289,40.67,76952.8,5.3,0.83865,0.0001,15.42189]
[1779570790296,40.67,76960.89,5.3,0.83943,0.0001,15.37519]
[1779570791303,40.67,76957.39,5.3,0.8391,0.0001,15.39518]
[1779570792310,40.67,76954.93,5.3,0.83887,0.0001,15.40916]
[1779570793317,40.67,76962.7,5.3,0.83961,0.0001,15.3643]
[1779570794324,40.67,76965.63,5.3,0.83989,9e-05,15.34733]
[1779570795331,40.67,76961.95,5.3,0.83954,0.0001,15.36839]
[1779570797345,40.67,76965.11,5.3,0.83985,9e-05,15.34995]
[1779570798352,40.67,76967.97,5.3,0.84012,9e-05,15.33339]
[1779570799359,40.67,76969.8,5.3,0.84029,9e-05,15.32278]
[1779570800366,40.67,76976.16,5.3,0.8409,9e-05,15.28616]
[1779570801373,40.67,76983.58,5.3,0.8416,9e-05,15.24342]
[1779570802380,40.67,76986.43,5.3,0.84187,9e-05,15.22703]
[1779570803864,40.67,76986.43,5.3,0.84187,9e-05,15.22703]
[1779570803387,40.67,76987.49,5.3,0.84197,9e-05,15.22095]
[1779570804203,40.67,76987.49,5.3,0.84197,9e-05,15.22095]
[1779570804826,40.67,76989.87,5.3,0.84219,9e-05,15.20725]
[1779570807415,40.67,76991.76,5.3,0.84237,9e-05,15.19628]
[1779570810436,40.67,76990.24,5.3,0.84223,9e-05,15.20494]
[1779570812450,40.67,76983.87,5.3,0.84166,9e-05,15.23729]
[1779570813560,40.67,76980.15,5.3,0.84131,9e-05,15.25871]
[1779570819499,40.67,76980.85,5.3,0.84138,9e-05,15.25466]
[1779570824534,40.67,76983.68,5.3,0.84164,9e-05,15.23844]
[1779570829569,40.67,76983.42,5.3,0.84162,9e-05,15.24009]
[1779570834604,40.67,76981.53,5.3,0.84143,9e-05,15.25113]
[1779570835611,40.67,76975.86,5.3,0.8409,9e-05,15.28378]
[1779570836618,40.67,76969.3,5.3,0.84028,9e-05,15.32152]
[1779570838632,40.67,76965.51,5.3,0.83992,9e-05,15.34322]
[1779570839638,40.67,76963.06,5.3,0.83969,0.0001,15.35724]
[1779570840843,40.67,76963.06,5.3,0.83969,0.0001,15.35724]
[1779570840931,40.67,76963.06,5.3,0.83969,0.0001,15.35724]
[1779570841653,40.67,76959.29,5.3,0.83933,0.0001,15.37872]
[1779570844674,40.67,76951.93,5.3,0.83863,0.0001,15.42086]
[1779570845681,40.67,76947.48,5.3,0.83821,0.0001,15.44656]
[1779570846688,40.67,76945.92,5.3,0.83806,0.0001,15.45561]
[1779570848702,40.67,76944.45,5.3,0.83791,0.0001,15.46413]
[1779570850716,40.67,76942.07,5.3,0.83769,0.0001,15.47778]
[1779570851877,40.67,76942.07,5.3,0.83769,0.0001,15.47778]
[1779570851944,40.67,76942.07,5.3,0.83769,0.0001,15.47778]
[1779570851954,40.67,76942.07,5.3,0.83769,0.0001,15.47778]
[1779570851723,40.67,76936.22,5.3,0.83713,0.0001,15.51135]
[1779570852423,40.67,76936.22,5.3,0.83713,0.0001,15.51135]
[1779570852730,40.67,76902.63,5.3,0.83388,0.0001,15.70428]
[1779570853020,40.67,76902.63,5.3,0.83388,0.0001,15.70428]
[1779570853737,40.67,76887.76,5.3,0.83243,0.0001,15.78955]
[1779570854744,40.67,76887.33,5.3,0.83239,0.0001,15.79171]
[1779570855751,40.66,76885.59,5.3,0.83222,0.0001,15.80153]
[1779570856116,40.66,76885.59,5.3,0.83222,0.0001,15.80153]
[1779570859231,40.66,76884.21,5.3,0.8321,0.0001,15.8089]
[1779570862800,40.66,76885.84,5.3,0.83227,0.0001,15.79881]
[1779570864814,40.66,76888.16,5.3,0.8325,0.0001,15.7853]
[1779570867974,40.66,76884.41,5.3,0.83214,0.0001,15.80658]
[1779570868842,40.66,76881.39,5.3,0.83184,0.0001,15.82379]
[1779570869850,40.66,76880.03,5.3,0.83171,0.0001,15.83145]
[1779570871864,40.66,76877.92,5.3,0.83154,0.0001,15.83902]
[1779570874885,40.66,76874.8,5.3,0.83124,0.0001,15.85642]
[1779570875892,40.66,76871.61,5.3,0.83093,0.0001,15.87453]
[1779570878913,40.65,76876.62,5.3,0.83143,0.0001,15.84518]
[1779570879920,40.65,76883.75,5.3,0.83214,0.0001,15.80404]
[1779570880927,40.65,76888.41,5.3,0.8326,0.0001,15.77711]
[1779570881934,40.65,76883.07,5.3,0.83208,0.0001,15.8076]
[1779570883948,40.65,76886.46,5.3,0.83242,0.0001,15.78776]
[1779570887976,40.65,76885.28,5.3,0.83231,0.0001,15.79386]
[1779570889990,40.65,76883.71,5.3,0.83216,0.0001,15.80259]
[1779570893015,40.65,76882.41,5.3,0.83204,0.0001,15.80972]
[1779570898051,40.65,76883.24,5.3,0.83213,0.0001,15.80435]
[1779570899058,40.65,76882.03,5.3,0.83201,0.0001,15.81118]
[1779570902087,40.65,76883.22,5.3,0.83214,0.0001,15.80397]
[1779570903094,40.64,76888.12,5.3,0.83262,0.0001,15.77573]
[1779570905108,40.64,76886.14,5.3,0.83243,0.0001,15.78672]
[1779570908133,40.64,76892.98,5.3,0.83311,0.0001,15.74683]
[1779570909140,40.64,76900.15,5.3,0.83381,0.0001,15.7055]
[1779570910148,40.64,76903.12,5.3,0.8341,0.0001,15.68834]
[1779570911154,40.64,76904.26,5.3,0.83422,0.0001,15.68171]
[1779570912161,40.64,76908.57,5.3,0.83464,0.0001,15.65685]
[1779570913168,40.64,76910.43,5.3,0.83482,0.0001,15.64609]
[1779570914253,40.64,76910.43,5.3,0.83482,0.0001,15.64609]
[1779570914461,40.64,76910.43,5.3,0.83482,0.0001,15.64609]
[1779570914721,40.64,76915.43,5.3,0.83531,0.0001,15.61722]
[1779570915191,40.64,76924.55,5.3,0.83619,0.0001,15.56465]
[1779570917205,40.64,76922.72,5.3,0.83602,0.0001,15.57497]
[1779570918212,40.64,76918.83,5.3,0.83564,0.0001,15.59726]
[1779570919219,40.64,76920.01,5.3,0.83576,0.0001,15.59038]
[1779570921233,40.64,76916.09,5.3,0.83538,0.0001,15.61273]
[1779570922240,40.64,76914.7,5.3,0.83525,0.0001,15.6206]
[1779570925261,40.64,76913.06,5.3,0.8351,0.0001,15.62963]
[1779570928282,40.64,76910.7,5.3,0.83487,0.0001,15.64276]
[1779570929289,40.63,76912.11,5.3,0.83501,0.0001,15.6345]
[1779570934324,40.63,76925.52,5.3,0.83635,0.0001,15.55246]
[1779570935331,40.63,76934.23,5.3,0.8372,0.0001,15.50226]
[1779570936338,40.63,76928.63,5.3,0.83666,0.0001,15.53442]
[1779570937826,40.63,76924.93,5.3,0.8363,0.0001,15.55566]
[1779570938352,40.63,76918.43,5.3,0.83567,0.0001,15.59304]
[1779570939359,40.63,76916.95,5.3,0.83553,0.0001,15.60146]
[1779570940366,40.63,76915.94,5.3,0.83543,0.0001,15.60717]
[1779570941943,40.63,76906.94,5.3,0.83456,0.0001,15.65889]
[1779570942380,40.63,76891.93,5.3,0.8331,0.0001,15.74512]
[1779570943387,40.63,76889.6,5.3,0.83287,0.0001,15.75848]
[1779570946408,40.63,76888.0,5.3,0.83272,0.0001,15.76756]
[1779570948422,40.63,76889.5,5.3,0.83286,0.0001,15.75888]
[1779570951443,40.63,76892.68,5.3,0.83318,0.0001,15.74054]
[1779570953457,40.63,76894.86,5.3,0.83339,0.0001,15.72775]
[1779570954464,40.63,76893.11,5.3,0.83323,0.0001,15.73768]
[1779570955718,40.63,76893.11,5.3,0.83323,0.0001,15.73768]
[1779570955766,40.63,76878.78,5.3,0.83182,0.0001,15.81984]
[1779570956479,40.63,76870.39,5.3,0.831,0.0001,15.86779]
[1779570957486,40.63,76867.77,5.3,0.83075,0.0001,15.88266]
[1779570958493,40.63,76865.64,5.3,0.83054,0.0001,15.89471]
[1779570959296,40.63,76865.64,5.3,0.83054,0.0001,15.89471]
[1779570959500,40.63,76850.94,5.3,0.82908,0.0001,15.97891]
[1779570960507,40.63,76845.45,5.3,0.82854,0.0001,16.01014]
[1779570962521,40.63,76850.45,5.3,0.82905,0.0001,15.98094]
[1779570963528,40.62,76856.66,5.3,0.82967,0.0001,15.94509]
[1779570964535,40.62,76864.64,5.3,0.83046,0.0001,15.89908]
[1779570966549,40.62,76867.51,5.3,0.83075,0.0001,15.88227]
[1779570967556,40.62,76868.88,5.3,0.83089,0.0001,15.87426]
[1779570971485,40.62,76868.5,5.3,0.83086,0.0001,15.87603]
[1779570971576,40.62,76868.5,5.3,0.83086,0.0001,15.87603]
[1779570971863,40.62,76868.5,5.3,0.83086,0.0001,15.87603]
[1779570971903,40.62,76856.07,5.3,0.82963,0.0001,15.94721]
[1779570973034,40.62,76856.07,5.3,0.82963,0.0001,15.94721]
[1779570973087,40.62,76840.07,5.3,0.82805,0.0001,16.03855]
[1779570973598,40.62,76838.69,5.3,0.82791,0.0001,16.04646]
[1779570974604,40.62,76835.94,5.3,0.82764,0.0001,16.06202]
[1779570975612,40.62,76827.95,5.3,0.82684,0.0001,16.10741]
[1779570976618,40.62,76820.45,5.3,0.8261,0.0001,16.15008]
[1779570977626,40.62,76817.0,5.3,0.82575,0.0001,16.1695]
[1779570981654,40.61,76814.26,5.3,0.8255,0.0001,16.18379]
[1779570984675,40.61,76816.42,5.3,0.82574,0.0001,16.17035]
[1779570985682,40.61,76827.54,5.3,0.82686,0.0001,16.10628]
[1779570986689,40.61,76837.07,5.3,0.82782,0.0001,16.05144]
[1779570991724,40.6,76837.34,5.3,0.82789,0.0001,16.04482]
[1779570995752,40.6,76838.85,5.3,0.82805,0.0001,16.03552]
[1779570996759,40.6,76837.02,5.3,0.82787,0.0001,16.04584]
[1779570997766,40.6,76838.8,5.3,0.82806,0.0001,16.03548]
[1779570998773,40.6,76840.12,5.3,0.82819,0.0001,16.02773]
[1779571003808,40.6,76841.08,5.3,0.82831,0.0001,16.02085]
[1779571004817,40.6,76844.68,5.3,0.82867,0.0001,15.99992]
[1779571005822,40.6,76860.94,5.3,0.83029,0.0001,15.90632]
[1779571007073,40.6,76860.94,5.3,0.83029,0.0001,15.90632]
[1779571007111,40.6,76860.94,5.3,0.83029,0.0001,15.90632]
[1779571007123,40.59,76868.62,5.3,0.83106,0.0001,15.86159]
[1779571007836,40.59,76873.9,5.3,0.83158,0.0001,15.83126]
[1779571008843,40.59,76889.28,5.3,0.83309,0.0001,15.74262]
[1779571009849,40.59,76891.84,5.3,0.83335,0.0001,15.72754]
[1779571010857,40.59,76880.9,5.3,0.83228,0.0001,15.79019]
[1779571011864,40.59,76869.86,5.3,0.8312,0.0001,15.85344]
[1779571012871,40.59,76869.0,5.3,0.83112,0.0001,15.85817]
[1779571013878,40.59,76869.28,5.3,0.83115,0.0001,15.85628]
[1779571015902,40.59,76871.31,5.3,0.83136,0.0001,15.84405]
[1779571016372,40.59,76871.31,5.3,0.83136,0.0001,15.84405]
[1779571016913,40.59,76840.67,5.3,0.82833,0.0001,16.01968]
[1779571017919,40.59,76831.51,5.3,0.82741,0.0001,16.07219]
[1779571018938,40.58,76834.62,5.3,0.82774,0.0001,16.05358]
[1779571019990,40.58,76834.62,5.3,0.82774,0.0001,16.05358]
[1779571022085,40.58,76833.33,5.3,0.82763,0.0001,16.0599]
[1779571024561,40.58,76833.67,5.3,0.82767,0.0001,16.0572]
[1779571025055,40.58,76833.67,5.3,0.82767,0.0001,16.0572]
[1779571025151,40.58,76812.29,5.3,0.82553,0.0001,16.17975]
[1779571025736,40.58,76812.29,5.3,0.82553,0.0001,16.17975]
[1779571025984,40.58,76790.55,5.3,0.82333,0.0001,16.30378]
[1779571026991,40.58,76791.09,5.3,0.82339,0.0001,16.30035]
[1779571028002,40.58,76792.54,5.3,0.82355,0.0001,16.29172]
[1779571028607,40.58,76792.54,5.3,0.82355,0.0001,16.29172]
[1779571030012,40.57,76798.05,5.3,0.82412,0.0001,16.25946]
[1779571033159,40.57,76799.89,5.3,0.82432,0.0001,16.2478]
[1779571034046,40.57,76799.89,5.3,0.82432,0.0001,16.2478]
[1779571034113,40.57,76815.22,5.3,0.82588,0.0001,16.15955]
[1779571035055,40.57,76825.83,5.3,0.82695,0.0001,16.09848]
[1779571035662,40.57,76825.83,5.3,0.82695,0.0001,16.09848]
[1779571036062,40.57,76795.47,5.3,0.82389,0.0001,16.27239]
[1779571037069,40.57,76792.48,5.3,0.82359,0.0001,16.28925]
[1779571038076,40.57,76794.32,5.3,0.82378,0.0001,16.27833]
[1779571039083,40.57,76796.12,5.3,0.82397,0.0001,16.26764]
[1779571039534,40.57,76796.12,5.3,0.82397,0.0001,16.26764]
[1779571040090,40.56,76794.47,5.3,0.82381,0.0001,16.27672]
[1779571041097,40.56,76784.99,5.3,0.82285,0.0001,16.33058]
[1779571042104,40.56,76780.33,5.3,0.82238,0.0001,16.35681]
[1779571043448,40.56,76779.93,5.3,0.82235,0.0001,16.35861]
[1779571046132,40.56,76775.24,5.3,0.82189,0.0001,16.38424]
[1779571047456,40.56,76774.27,5.3,0.8218,0.0001,16.38942]
[1779571048146,40.56,76777.16,5.3,0.82209,0.0001,16.3729]
[1779571049156,40.55,76778.69,5.3,0.82226,0.0001,16.36344]
[1779571050161,40.55,76787.23,5.3,0.82313,0.0001,16.31459]
[1779571050700,40.55,76787.23,5.3,0.82313,0.0001,16.31459]
[1779571051168,40.55,76776.45,5.3,0.82207,0.0001,16.37168]
[1779571052175,40.55,76773.39,5.3,0.82177,0.0001,16.38887]
[1779571053182,40.55,76773.23,5.3,0.82176,0.0001,16.38906]
[1779571054189,40.55,76774.82,5.3,0.82193,0.0001,16.3796]
[1779571054627,40.55,76774.82,5.3,0.82193,0.0001,16.3796]
[1779571057210,40.55,76778.45,5.3,0.82232,0.0001,16.35777]
[1779571058217,40.54,76774.46,5.3,0.82192,0.0001,16.38026]
[1779571059228,40.54,76770.58,5.3,0.82153,0.0001,16.40209]
[1779571060231,40.54,76764.55,5.3,0.82091,0.0001,16.43621]
[1779571061238,40.54,76762.35,5.3,0.8207,0.0001,16.44839]
[1779571062543,40.54,76765.23,5.3,0.821,0.0001,16.43153]
[1779571063255,40.54,76766.94,5.3,0.82118,0.0001,16.42137]
[1779571064262,40.54,76772.43,5.3,0.82175,0.0001,16.38969]
[1779571065268,40.54,76774.35,5.3,0.82195,0.0001,16.37845]
[1779571066276,40.54,76775.79,5.3,0.8221,0.0001,16.36997]
[1779571070304,40.53,76778.41,5.3,0.82238,0.0001,16.35405]
[1779571071311,40.53,76785.78,5.3,0.82314,0.0001,16.31166]
[1779571072318,40.53,76788.77,5.3,0.82345,0.0001,16.29439]
[1779571075350,40.53,76790.9,5.3,0.82367,0.0001,16.28169]
[1779571076353,40.53,76805.63,5.3,0.82517,0.0001,16.19701]
[1779571078202,40.53,76805.63,5.3,0.82517,0.0001,16.19701]
[1779571077359,40.53,76812.22,5.3,0.82584,0.0001,16.15898]
[1779571078242,40.53,76812.22,5.3,0.82584,0.0001,16.15898]
[1779571078366,40.53,76820.66,5.3,0.82669,0.0001,16.11037]
[1779571079373,40.53,76830.41,5.3,0.82767,0.0001,16.05417]
[1779571080380,40.53,76840.69,5.3,0.8287,0.0001,15.99497]
[1779571082187,40.53,76842.7,5.3,0.82891,0.0001,15.98289]
[1779571085417,40.52,76844.1,5.3,0.82906,0.0001,15.97408]
[1779571086425,40.52,76838.89,5.3,0.82855,0.0001,16.00378]
[1779571087430,40.52,76835.7,5.3,0.82823,0.0001,16.02186]
[1779571088438,40.52,76833.97,5.3,0.82807,0.0001,16.03153]
[1779571089688,40.52,76828.27,5.3,0.8275,0.0001,16.06415]
[1779571091096,40.52,76824.16,5.3,0.82709,0.0001,16.0874]
[1779571092152,40.52,76830.49,5.3,0.82773,0.0001,16.05085]
[1779571092466,40.52,76834.08,5.3,0.82809,0.0001,16.03022]
[1779571097501,40.52,76834.02,5.3,0.8281,0.0001,16.02971]
[1779571098508,40.52,76835.49,5.3,0.82825,0.0001,16.0211]
[1779571100522,40.52,76839.27,5.3,0.82863,0.0001,15.99907]
[1779571102536,40.52,76841.68,5.3,0.82887,0.0001,15.98496]
[1779571103731,40.52,76841.68,5.3,0.82887,0.0001,15.98496]
[1779571104101,40.52,76841.68,5.3,0.82887,0.0001,15.98496]
[1779571104198,40.51,76852.72,5.3,0.82998,0.0001,15.92122]
[1779571104554,40.51,76863.2,5.3,0.83102,0.0001,15.86092]
[1779571105727,40.51,76863.2,5.3,0.83102,0.0001,15.86092]
[1779571105883,40.51,76863.2,5.3,0.83102,0.0001,15.86092]
[1779571105903,40.51,76866.83,5.3,0.83138,0.0001,15.83996]
[1779571107571,40.51,76862.93,5.3,0.831,0.0001,15.86185]
[1779571109585,40.51,76866.27,5.3,0.83134,0.0001,15.84204]
[1779571114621,40.51,76865.93,5.3,0.83136,0.0001,15.8385]
[1779571116635,40.51,76870.85,5.3,0.83185,0.0001,15.80969]
[1779571120663,40.51,76872.58,5.3,0.83203,0.0001,15.79941]
[1779571123684,40.5,76873.89,5.3,0.83216,0.0001,15.79169]
[1779571124691,40.5,76875.4,5.3,0.83231,0.0001,15.78294]
[1779571125698,40.5,76874.09,5.3,0.83218,0.0001,15.79036]
[1779571128719,40.5,76877.49,5.3,0.83252,0.0001,15.77037]
[1779571129726,40.5,76879.6,5.3,0.83273,0.0001,15.75811]
[1779571130733,40.5,76875.46,5.3,0.83233,0.0001,15.78184]
[1779571131740,40.5,76871.27,5.3,0.83192,0.0001,15.80583]
[1779571132747,40.5,76872.83,5.3,0.83207,0.0001,15.79666]
[1779571133754,40.5,76876.19,5.3,0.83241,0.0001,15.77714]
[1779571134760,40.5,76877.59,5.3,0.83255,0.0001,15.76897]
[1779571137782,40.5,76878.97,5.3,0.83269,0.0001,15.76075]
[1779571140803,40.5,76874.94,5.3,0.8323,0.0001,15.78373]
[1779571143824,40.5,76877.86,5.3,0.83258,0.0001,15.76678]
[1779571144831,40.5,76880.11,5.3,0.83281,0.0001,15.75376]
[1779571145838,40.5,76882.18,5.3,0.83301,0.0001,15.74179]
[1779571150887,40.5,76881.93,5.3,0.83298,0.0001,15.74348]
[1779571151888,40.5,76862.38,5.3,0.83105,0.0001,15.85614]
[1779571152895,40.5,76858.35,5.3,0.83066,0.0001,15.87925]
[1779571153937,40.5,76858.35,5.3,0.83066,0.0001,15.87925]
[1779571154016,40.5,76854.49,5.3,0.83028,0.0001,15.90134]
[1779571154909,40.5,76846.52,5.3,0.82949,0.0001,15.94707]
[1779571155916,40.5,76843.58,5.3,0.8292,0.0001,15.96389]
[1779571157901,40.5,76842.53,5.3,0.82909,0.0001,15.96982]
[1779571157930,40.5,76841.05,5.3,0.82895,0.0001,15.97825]
[1779571162965,40.5,76842.03,5.3,0.82905,0.0001,15.97206]
[1779571163972,40.5,76843.96,5.3,0.82925,0.0001,15.96079]
[1779571169007,40.49,76844.72,5.3,0.82934,0.0001,15.95567]
[1779571171022,40.49,76838.91,5.3,0.8288,0.0001,15.98451]
[1779571172029,40.49,76836.06,5.3,0.82851,0.0001,16.00076]
[1779571176057,40.49,76839.42,5.3,0.82886,0.0001,15.98068]
[1779571177064,40.49,76837.88,5.3,0.82871,0.0001,15.98935]
[1779571179078,40.49,76840.85,5.3,0.82901,0.0001,15.97196]
[1779571180085,40.49,76846.54,5.3,0.82958,0.0001,15.93906]
[1779571180956,40.49,76846.54,5.3,0.82958,0.0001,15.93906]
[1779571181026,40.49,76846.54,5.3,0.82958,0.0001,15.93906]
[1779571181127,40.49,76840.13,5.3,0.82895,0.0001,15.97565]
[1779571182099,40.49,76836.39,5.3,0.82858,0.0001,15.99717]
[1779571183106,40.49,76832.72,5.3,0.82821,0.0001,16.01797]
[1779571186127,40.48,76837.46,5.3,0.8287,0.0001,15.99012]
[1779571187133,40.48,76838.74,5.3,0.82883,0.0001,15.9826]
[1779571188141,40.48,76845.0,5.3,0.82945,0.0001,15.9465]
[1779571189148,40.48,76850.82,5.3,0.83003,0.0001,15.91291]
[1779571190155,40.48,76852.48,5.3,0.8302,0.0001,15.90332]
[1779571195190,40.48,76851.8,5.3,0.83013,0.0001,15.90716]
[1779571200086,40.48,76851.74,5.3,0.83013,0.0001,15.90755]
[1779571200262,40.48,76867.05,5.3,0.83164,0.0001,15.81938]
[1779571200710,40.48,76867.05,5.3,0.83164,0.0001,15.81938]
[1779571201158,40.48,76867.05,5.3,0.83164,0.0001,15.81938]
[1779571201237,40.48,76926.96,5.3,0.83749,0.0001,15.47377]
[1779571202243,40.48,76936.2,5.3,0.83838,0.0001,15.42043]
[1779571203251,40.48,76926.97,5.3,0.83748,0.0001,15.47406]
[1779571204131,40.48,76926.97,5.3,0.83748,0.0001,15.47406]
[1779571204258,40.48,76924.15,5.3,0.83721,0.0001,15.49031]
[1779571205265,40.48,76920.32,5.3,0.83684,0.0001,15.51238]
[1779571206272,40.48,76918.03,5.3,0.83662,0.0001,15.52552]
[1779571211519,40.48,76918.24,5.3,0.83665,0.0001,15.52391]
[1779571212314,40.48,76916.76,5.3,0.83651,0.0001,15.53225]
[1779571215078,40.48,76917.09,5.3,0.83655,0.0001,15.53012]
[1779571215164,40.48,76917.09,5.3,0.83655,0.0001,15.53012]
[1779571215337,40.48,76936.4,5.3,0.83841,0.0001,15.41862]
[1779571216019,40.48,76936.4,5.3,0.83841,0.0001,15.41862]
[1779571216427,40.48,76936.4,5.3,0.83841,0.0001,15.41862]
[1779571216465,40.48,76944.4,5.3,0.83918,0.0001,15.37243]
[1779571217349,40.48,76950.22,5.3,0.83973,0.0001,15.33881]
[1779571217771,40.48,76950.22,5.3,0.83973,0.0001,15.33881]
[1779571218361,40.48,76999.34,5.3,0.84438,9e-05,15.05492]
[1779571218684,40.48,76999.34,5.3,0.84438,9e-05,15.05492]
[1779571219001,40.48,76999.34,5.3,0.84438,9e-05,15.05492]
[1779571219474,40.48,77015.43,5.3,0.84588,9e-05,14.96185]
[1779571220373,40.48,77012.71,5.3,0.84563,9e-05,14.97773]
[1779571221493,40.48,77003.2,5.3,0.84474,9e-05,15.03285]
[1779571223250,40.48,77003.86,5.3,0.8448,9e-05,15.0291]
[1779571224401,40.48,77000.9,5.3,0.84452,9e-05,15.04635]
[1779571225408,40.48,76996.32,5.3,0.84409,9e-05,15.07287]
[1779571228433,40.48,76992.94,5.3,0.84376,9e-05,15.09297]
[1779571229440,40.48,76989.56,5.3,0.84344,9e-05,15.11252]
[1779571230447,40.48,76984.83,5.3,0.843,9e-05,15.13987]
[1779571231454,40.48,76983.2,5.3,0.84288,9e-05,15.145]
[1779571234476,40.48,76986.17,5.3,0.84316,9e-05,15.12774]
[1779571239529,40.48,76985.51,5.3,0.8431,9e-05,15.13159]
[1779571244569,40.48,76985.23,5.3,0.84307,9e-05,15.13324]
[1779571245575,40.48,76981.0,5.3,0.84267,9e-05,15.1577]
[1779571246580,40.48,76982.6,5.3,0.84282,9e-05,15.14844]
[1779571247588,40.48,76985.67,5.3,0.84311,9e-05,15.1307]
[1779571248595,40.48,76987.85,5.3,0.84332,9e-05,15.11812]
[1779571253630,40.49,76988.8,5.3,0.8434,9e-05,15.11289]
[1779571255644,40.49,76990.27,5.3,0.84354,9e-05,15.10449]
[1779571259922,40.49,76988.81,5.3,0.8434,9e-05,15.11313]
[1779571260680,40.49,76986.96,5.3,0.84322,9e-05,15.12386]
[1779571261688,40.49,76984.75,5.3,0.84302,9e-05,15.13665]
[1779571262698,40.49,76983.05,5.3,0.84286,9e-05,15.14647]
[1779571264848,40.49,76982.85,5.3,0.84284,9e-05,15.14762]
[1779571264937,40.49,76977.37,5.3,0.84232,9e-05,15.17928]
[1779571266726,40.49,76975.26,5.3,0.84212,9e-05,15.19153]
[1779571268750,40.49,76975.4,5.3,0.84213,9e-05,15.19073]
[1779571269878,40.49,76978.59,5.3,0.84243,9e-05,15.17234]
[1779571275794,40.49,76977.87,5.3,0.84235,9e-05,15.17718]
[1779571281503,40.49,76978.26,5.3,0.84239,9e-05,15.17522]
[1779571281837,40.49,76987.51,5.3,0.84326,9e-05,15.12185]
[1779571282844,40.49,76991.29,5.3,0.84361,9e-05,15.10013]
[1779571283851,40.49,76993.03,5.3,0.84377,9e-05,15.09022]
[1779571286872,40.49,76989.12,5.3,0.8434,9e-05,15.1133]
[1779571288886,40.49,76991.5,5.3,0.84362,9e-05,15.09982]
[1779571291074,40.49,76993.8,5.3,0.84386,9e-05,15.08264]
[1779571296942,40.5,76994.26,5.3,0.84389,9e-05,15.08092]
[1779571301977,40.5,76993.92,5.3,0.84385,9e-05,15.08348]
[1779571302985,40.5,76997.22,5.3,0.84416,9e-05,15.06444]
[1779571303992,40.5,76999.31,5.3,0.84435,9e-05,15.05243]
[1779571308020,40.5,77001.4,5.3,0.84454,9e-05,15.04064]
[1779571309027,40.5,77003.32,5.3,0.84472,9e-05,15.02963]
[1779571314062,40.5,77002.23,5.3,0.84461,9e-05,15.03633]
[1779571317714,40.5,77002.29,5.3,0.84462,9e-05,15.03613]
[1779571318137,40.5,77003.72,5.3,0.84475,9e-05,15.02791]
[1779571320150,40.5,77000.34,5.3,0.84443,9e-05,15.04761]
[1779571321233,40.5,77000.34,5.3,0.84443,9e-05,15.04761]
[1779571321250,40.5,76998.85,5.3,0.84429,9e-05,15.05627]
[1779571322165,40.5,76997.52,5.3,0.84416,9e-05,15.06406]
[1779571326193,40.5,76993.22,5.3,0.84375,9e-05,15.08924]
[1779571327200,40.5,76990.28,5.3,0.84348,9e-05,15.10634]
[1779571332235,40.5,76989.75,5.3,0.84342,9e-05,15.10973]
[1779571337271,40.5,76989.25,5.3,0.84337,9e-05,15.11279]
[1779571339242,40.5,76989.25,5.3,0.84337,9e-05,15.11279]
[1779571339285,40.5,76974.61,5.3,0.84199,9e-05,15.19745]
[1779571340292,40.5,76970.39,5.3,0.84159,9e-05,15.22194]
[1779571341299,40.5,76964.22,5.3,0.841,0.0001,15.25758]
[1779571342306,40.5,76978.97,5.3,0.8424,9e-05,15.17223]
[1779571343163,40.5,76978.97,5.3,0.8424,9e-05,15.17223]
[1779571343313,40.5,76989.13,5.3,0.84336,9e-05,15.11353]
[1779571344319,40.5,76987.95,5.3,0.84325,9e-05,15.12043]
[1779571348348,40.5,76977.9,5.3,0.8423,9e-05,15.17873]
[1779571349355,40.5,76975.75,5.3,0.84209,9e-05,15.19119]
[1779571351369,40.5,76973.88,5.3,0.84195,9e-05,15.19778]
[1779571354390,40.5,76972.77,5.3,0.84184,9e-05,15.20425]
[1779571356404,40.5,76975.58,5.3,0.84211,9e-05,15.18804]
[1779571357412,40.51,76980.16,5.3,0.84254,9e-05,15.16162]
[1779571358418,40.51,76981.21,5.3,0.84264,9e-05,15.15563]
[1779571363453,40.51,76980.63,5.3,0.84258,9e-05,15.15941]
[1779571367481,40.51,76979.09,5.3,0.84243,9e-05,15.16859]
[1779571368488,40.51,76977.04,5.3,0.84223,9e-05,15.18047]
[1779571373522,40.51,76977.19,5.3,0.84224,9e-05,15.17969]
[1779571375536,40.51,76975.55,5.3,0.84209,9e-05,15.18919]
[1779571377551,40.51,76977.79,5.3,0.8423,9e-05,15.17626]
[1779571380572,40.51,76975.68,5.3,0.8421,9e-05,15.1885]
[1779571381582,40.51,76978.8,5.3,0.8424,9e-05,15.17048]
[1779571383596,40.51,76980.4,5.3,0.84255,9e-05,15.1613]
[1779571384603,40.51,76982.89,5.3,0.84278,9e-05,15.14681]
[1779571385610,40.51,76986.53,5.3,0.84313,9e-05,15.1257]
[1779571390645,40.51,76987.34,5.3,0.84321,9e-05,15.12079]
[1779571392659,40.51,76990.74,5.3,0.84353,9e-05,15.10107]
[1779571397693,40.51,76991.28,5.3,0.84358,9e-05,15.09791]
[1779571399708,40.51,76989.92,5.3,0.84345,9e-05,15.10576]
[1779571400715,40.51,76988.71,5.3,0.84334,9e-05,15.11273]
[1779571402729,40.51,76986.96,5.3,0.84317,9e-05,15.12279]
[1779571406757,40.51,76986.01,5.3,0.84309,9e-05,15.12813]
[1779571409778,40.51,76983.51,5.3,0.84285,9e-05,15.14241]
[1779571411792,40.51,76984.92,5.3,0.84302,9e-05,15.12986]
[1779571412799,40.5,76986.29,5.3,0.84315,9e-05,15.12188]
[1779571416827,40.5,76985.1,5.3,0.84304,9e-05,15.12856]
[1779571417834,40.5,76983.65,5.3,0.84291,9e-05,15.13689]
[1779571419847,40.5,76981.15,5.3,0.84267,9e-05,15.15121]
[1779571421862,40.5,76976.77,5.3,0.84226,9e-05,15.17637]
[1779571422869,40.5,76971.48,5.3,0.84176,9e-05,15.207]
[1779571423877,40.5,76968.81,5.3,0.84151,9e-05,15.22245]
[1779571427904,40.5,76965.33,5.3,0.84118,9e-05,15.24255]
[1779571428912,40.5,76962.81,5.3,0.84094,0.0001,15.25708]
[1779571433947,40.5,76962.23,5.3,0.84088,0.0001,15.26022]
[1779571435961,40.5,76960.36,5.3,0.84071,0.0001,15.27092]
[1779571440996,40.5,76960.35,5.3,0.84071,0.0001,15.27069]
[1779571444020,40.5,76955.47,5.3,0.84025,0.0001,15.29871]
[1779571445027,40.5,76952.11,5.3,0.83993,0.0001,15.31802]
[1779571446034,40.5,76949.26,5.3,0.83966,0.0001,15.33437]
[1779571451069,40.5,76948.78,5.3,0.83963,0.0001,15.33645]
[1779571456103,40.5,76947.99,5.3,0.83956,0.0001,15.34034]
[1779571458118,40.5,76952.37,5.3,0.83998,0.0001,15.31478]
[1779571459125,40.5,76954.28,5.3,0.84017,0.0001,15.30365]
[1779571464160,40.5,76954.33,5.3,0.84018,0.0001,15.30294]
[1779571469195,40.49,76953.95,5.3,0.84015,0.0001,15.30471]
[1779571471504,40.49,76952.93,5.3,0.84005,0.0001,15.31051]
[1779571471524,40.49,76935.85,5.3,0.83845,0.0001,15.40472]
[1779571472216,40.49,76928.53,5.3,0.83775,0.0001,15.44698]
[1779571473223,40.49,76927.09,5.3,0.83761,0.0001,15.45529]
[1779571475230,40.49,76928.03,5.3,0.8377,0.0001,15.44984]
[1779571475237,40.49,76926.56,5.3,0.83756,0.0001,15.45823]
[1779571476865,40.49,76926.37,5.3,0.83754,0.0001,15.45922]
[1779571476907,40.49,76926.37,5.3,0.83754,0.0001,15.45922]
[1779571477251,40.49,76920.73,5.3,0.837,0.0001,15.49167]
[1779571478258,40.49,76918.44,5.3,0.83678,0.0001,15.50481]
[1779571479265,40.49,76911.75,5.3,0.83613,0.0001,15.54335]
[1779571480272,40.49,76905.72,5.3,0.83555,0.0001,15.57804]
[1779571481279,40.49,76903.06,5.3,0.83529,0.0001,15.59332]
[1779571482286,40.49,76901.08,5.3,0.8351,0.0001,15.60466]
[1779571483293,40.49,76899.77,5.3,0.83498,0.0001,15.61212]
[1779571484300,40.49,76891.07,5.3,0.83413,0.0001,15.66218]
[1779571485307,40.49,76888.02,5.3,0.83383,0.0001,15.67974]
[1779571487321,40.49,76886.2,5.3,0.83365,0.0001,15.69001]
[1779571488328,40.49,76889.77,5.3,0.83401,0.0001,15.6693]
[1779571489335,40.49,76893.12,5.3,0.83434,0.0001,15.64974]
[1779571490342,40.49,76896.8,5.3,0.8347,0.0001,15.62831]
[1779571491349,40.49,76900.56,5.3,0.83507,0.0001,15.60643]
[1779571492356,40.49,76899.31,5.3,0.83495,0.0001,15.61348]
[1779571495377,40.49,76897.81,5.3,0.83481,0.0001,15.62171]
[1779571496384,40.49,76896.06,5.3,0.83464,0.0001,15.63165]
[1779571497391,40.49,76894.78,5.3,0.83452,0.0001,15.63887]
[1779571501419,40.48,76881.5,5.3,0.83323,0.0001,15.71475]
[1779571502426,40.48,76868.65,5.3,0.83197,0.0001,15.78865]
[1779571503805,40.48,76865.8,5.3,0.83169,0.0001,15.80484]
[1779571504446,40.48,76865.8,5.3,0.83169,0.0001,15.80484]
[1779571504496,40.48,76849.45,5.3,0.83007,0.0001,15.89902]
[1779571505079,40.48,76849.45,5.3,0.83007,0.0001,15.89902]
[1779571505447,40.48,76834.3,5.3,0.82856,0.0001,15.98606]
[1779571506454,40.48,76832.17,5.3,0.82836,0.0001,15.99796]
[1779571507461,40.48,76836.14,5.3,0.82875,0.0001,15.97512]
[1779571508468,40.48,76848.8,5.3,0.83002,0.0001,15.90194]
[1779571509475,40.48,76850.4,5.3,0.83019,0.0001,15.89238]
[1779571510482,40.48,76848.77,5.3,0.83003,0.0001,15.90127]
[1779571514511,40.47,76846.51,5.3,0.82982,0.0001,15.91352]
[1779571515391,40.47,76846.51,5.3,0.82982,0.0001,15.91352]
[1779571515400,40.47,76846.51,5.3,0.82982,0.0001,15.91352]
[1779571515518,40.47,76843.25,5.3,0.8295,0.0001,15.9321]
[1779571516525,40.47,76830.59,5.3,0.82824,0.0001,16.00462]
[1779571517531,40.47,76828.54,5.3,0.82804,0.0001,16.01618]
[1779571518539,40.47,76827.14,5.3,0.8279,0.0001,16.02398]
[1779571521560,40.47,76831.05,5.3,0.82831,0.0001,16.00052]
[1779571522596,40.47,76831.05,5.3,0.82831,0.0001,16.00052]
[1779571522728,40.47,76828.99,5.3,0.82811,0.0001,16.01215]
[1779571523499,40.47,76828.99,5.3,0.82811,0.0001,16.01215]
[1779571523668,40.47,76828.99,5.3,0.82811,0.0001,16.01215]
[1779571523694,40.47,76792.86,5.3,0.82446,0.0001,16.21973]
[1779571524584,40.47,76791.53,5.3,0.82433,0.0001,16.22701]
[1779571525591,40.47,76794.99,5.3,0.82469,0.0001,16.20686]
[1779571526807,40.47,76794.99,5.3,0.82469,0.0001,16.20686]
[1779571526602,40.47,76793.66,5.3,0.82456,0.0001,16.21423]
[1779571529721,40.46,76795.15,5.3,0.82472,0.0001,16.20489]
[1779571535665,40.46,76791.66,5.3,0.82442,0.0001,16.2193]
[1779571536672,40.46,76787.14,5.3,0.82397,0.0001,16.24498]
[1779571537678,40.46,76782.67,5.3,0.82352,0.0001,16.27033]
[1779571538686,40.46,76785.77,5.3,0.82384,0.0001,16.2522]
[1779571541706,40.45,76791.97,5.3,0.82449,0.0001,16.21566]
[1779571542714,40.45,76797.24,5.3,0.82503,0.0001,16.18512]
[1779571545735,40.45,76798.73,5.3,0.82519,0.0001,16.17589]
[1779571547751,40.45,76807.81,5.3,0.82612,0.0001,16.12327]
[1779571548757,40.45,76813.37,5.3,0.82669,0.0001,16.0908]
[1779571549764,40.45,76807.01,5.3,0.82605,0.0001,16.12715]
[1779571550771,40.45,76804.98,5.3,0.82585,0.0001,16.13847]
[1779571553792,40.44,76806.7,5.3,0.82604,0.0001,16.12751]
[1779571554799,40.44,76809.9,5.3,0.82637,0.0001,16.10876]
[1779571555806,40.44,76811.06,5.3,0.82649,0.0001,16.10183]
[1779571560841,40.44,76809.21,5.3,0.82633,0.0001,16.11097]
[1779571562855,40.44,76810.88,5.3,0.82651,0.0001,16.10076]
[1779571563861,40.43,76809.12,5.3,0.82634,0.0001,16.11059]
[1779571564869,40.43,76810.73,5.3,0.8265,0.0001,16.10103]
[1779571566883,40.43,76802.43,5.3,0.82568,0.0001,16.14804]
[1779571567890,40.43,76797.64,5.3,0.8252,0.0001,16.17532]
[1779571568897,40.43,76792.51,5.3,0.82468,0.0001,16.2045]
[1779571574548,40.43,76792.28,5.3,0.82468,0.0001,16.20447]
[1779571574649,40.42,76790.95,5.3,0.82455,0.0001,16.2116]
[1779571574940,40.42,76788.95,5.3,0.82435,0.0001,16.22309]
[1779571575948,40.42,76786.09,5.3,0.82406,0.0001,16.23925]
[1779571576955,40.42,76783.15,5.3,0.82377,0.0001,16.25583]
[1779571579976,40.42,76781.12,5.3,0.82358,0.0001,16.2665]
[1779571585011,40.41,76780.09,5.3,0.8235,0.0001,16.27062]
[1779571589039,40.41,76788.82,5.3,0.82442,0.0001,16.21897]
[1779571590045,40.41,76794.4,5.3,0.82499,0.0001,16.18657]
[1779571592062,40.41,76795.82,5.3,0.82518,0.0001,16.17361]
[1779571593067,40.41,76797.73,5.3,0.82538,0.0001,16.16237]
[1779571594074,40.41,76798.99,5.3,0.82551,0.0001,16.15489]
[1779571599109,40.4,76801.31,5.3,0.82576,0.0001,16.14046]
[1779571601123,40.4,76809.33,5.3,0.82658,0.0001,16.09376]
[1779571603137,40.4,76811.92,5.3,0.82685,0.0001,16.07855]
[1779571605151,40.4,76813.38,5.3,0.827,0.0001,16.06984]
[1779571606158,40.4,76803.07,5.3,0.82596,0.0001,16.12906]
[1779571607164,40.4,76799.07,5.3,0.82556,0.0001,16.15187]
[1779571609179,40.4,76800.57,5.3,0.82572,0.0001,16.14272]
[1779571610186,40.4,76804.24,5.3,0.8261,0.0001,16.12136]
[1779571612200,40.39,76807.86,5.3,0.82647,0.0001,16.10012]
[1779571614221,40.39,76809.25,5.3,0.82662,0.0001,16.09178]
[1779571616235,40.39,76807.32,5.3,0.82643,0.0001,16.10236]
[1779571619258,40.39,76805.62,5.3,0.82627,0.0001,16.11127]
[1779571620265,40.39,76803.09,5.3,0.82602,0.0001,16.12554]
[1779571624293,40.39,76800.58,5.3,0.82579,0.0001,16.13882]
[1779571629328,40.38,76799.1,5.3,0.82566,0.0001,16.14625]
[1779571630335,40.38,76796.78,5.3,0.82543,0.0001,16.15939]
[1779571635370,40.38,76794.84,5.3,0.82525,0.0001,16.16941]
[1779571638391,40.38,76791.55,5.3,0.82493,0.0001,16.18765]
[1779571642419,40.37,76789.9,5.3,0.82478,0.0001,16.19611]
[1779571645441,40.37,76794.07,5.3,0.82521,0.0001,16.17131]
[1779571646448,40.37,76795.5,5.3,0.82536,0.0001,16.16281]
[1779571648469,40.37,76802.96,5.3,0.82613,0.0001,16.11938]
[1779571649476,40.37,76809.59,5.3,0.8268,0.0001,16.08094]
[1779571651493,40.37,76812.61,5.3,0.82714,0.0001,16.05901]
[1779571652500,40.37,76811.41,5.3,0.82703,0.0001,16.06579]
[1779571657535,40.36,76809.35,5.3,0.82683,0.0001,16.07704]
[1779571660556,40.36,76806.19,5.3,0.82652,0.0001,16.09481]
[1779571661563,40.36,76808.54,5.3,0.82676,0.0001,16.08111]
[1779571662570,40.36,76811.23,5.3,0.82703,0.0001,16.06543]
[1779571664585,40.36,76807.11,5.3,0.82662,0.0001,16.08889]
[1779571665392,40.36,76807.11,5.3,0.82662,0.0001,16.08889]
[1779571665423,40.36,76807.11,5.3,0.82662,0.0001,16.08889]
[1779571665592,40.36,76826.63,5.3,0.82859,0.0001,15.97616]
[1779571666598,40.36,76834.46,5.3,0.82938,0.0001,15.93071]
[1779571667606,40.36,76839.83,5.3,0.82992,0.0001,15.89943]
[1779571669826,40.36,76841.44,5.3,0.83009,0.0001,15.88958]
[1779571672641,40.36,76838.04,5.3,0.82975,0.0001,15.90891]
[1779571675661,40.35,76836.98,5.3,0.82966,0.0001,15.91433]
[1779571677676,40.35,76837.94,5.3,0.82976,0.0001,15.90842]
[1779571678683,40.35,76835.15,5.3,0.82949,0.0001,15.92436]
[1779571680697,40.35,76833.16,5.3,0.82929,0.0001,15.93547]
[1779571681705,40.35,76826.82,5.3,0.82866,0.0001,15.97188]
[1779571682712,40.35,76822.62,5.3,0.82824,0.0001,15.9958]
[1779571686740,40.35,76820.96,5.3,0.8281,0.0001,16.00398]
[1779571687747,40.35,76822.46,5.3,0.82826,0.0001,15.99496]
[1779571688753,40.34,76819.84,5.3,0.828,0.0001,16.00974]
[1779571689762,40.34,76817.11,5.3,0.82773,0.0001,16.02513]
[1779571690769,40.34,76815.5,5.3,0.82757,0.0001,16.03425]
[1779571691776,40.34,76812.16,5.3,0.82724,0.0001,16.05334]
[1779571694797,40.34,76803.24,5.3,0.82635,0.0001,16.10422]
[1779571695804,40.34,76799.13,5.3,0.82593,0.0001,16.12773]
[1779571696811,40.34,76801.2,5.3,0.82615,0.0001,16.11559]
[1779571697818,40.34,76798.76,5.3,0.8259,0.0001,16.1295]
[1779571698825,40.34,76791.57,5.3,0.82517,0.0001,16.17077]
[1779571699832,40.34,76785.86,5.3,0.8246,0.0001,16.20344]
[1779571701846,40.34,76788.32,5.3,0.82486,0.0001,16.18872]
[1779571706881,40.33,76787.42,5.3,0.82479,0.0001,16.19255]
[1779571708895,40.33,76784.2,5.3,0.82447,0.0001,16.21072]
[1779571709901,40.33,76782.51,5.3,0.8243,0.0001,16.22023]
[1779571710911,40.33,76778.14,5.3,0.82385,0.0001,16.24517]
[1779571711918,40.33,76776.7,5.3,0.82374,0.0001,16.24895]
[1779571713071,40.33,76779.08,5.3,0.82399,0.0001,16.23497]
[1779571713959,40.33,76785.73,5.3,0.82468,0.0001,16.1964]
[1779571716980,40.33,76781.44,5.3,0.82425,0.0001,16.22047]
[1779571718996,40.32,76779.9,5.3,0.8241,0.0001,16.22883]
[1779571721009,40.32,76777.15,5.3,0.82383,0.0001,16.24414]
[1779571724031,40.32,76775.58,5.3,0.82368,0.0001,16.25233]
[1779571725038,40.32,76770.92,5.3,0.82321,0.0001,16.27887]
[1779571731080,40.31,76770.87,5.3,0.82324,0.0001,16.27718]
[1779571733094,40.31,76768.06,5.3,0.82296,0.0001,16.29285]
[1779571735108,40.31,76766.06,5.3,0.82276,0.0001,16.30407]
[1779571736116,40.31,76768.82,5.3,0.82305,0.0001,16.28802]
[1779571737123,40.31,76764.46,5.3,0.8226,0.0001,16.31298]
[1779571738129,40.31,76761.46,5.3,0.82229,0.0001,16.33008]
[1779571742157,40.31,76764.66,5.3,0.82264,0.0001,16.31094]
[1779571744171,40.31,76766.73,5.3,0.82285,0.0001,16.29873]
[1779571745181,40.31,76775.49,5.3,0.82375,0.0001,16.24814]
[1779571746188,40.31,76781.26,5.3,0.82435,0.0001,16.21471]
[1779571747195,40.31,76778.02,5.3,0.82402,0.0001,16.23327]
[1779571748202,40.3,76775.07,5.3,0.82372,0.0001,16.25018]
[1779571749209,40.3,76771.49,5.3,0.82335,0.0001,16.2706]
[1779571753237,40.3,76769.34,5.3,0.82314,0.0001,16.28258]
[1779571755250,40.3,76764.8,5.3,0.82268,0.0001,16.30849]
[1779571757264,40.3,76763.12,5.3,0.82251,0.0001,16.31786]
[1779571761292,40.3,76760.79,5.3,0.82228,0.0001,16.33063]
[1779571765322,40.3,76758.47,5.3,0.82205,0.0001,16.34334]
[1779571766329,40.3,76751.83,5.3,0.82137,0.0001,16.38137]
[1779571767336,40.3,76748.13,5.3,0.82099,0.0001,16.40243]
[1779571768343,40.3,76749.92,5.3,0.82118,0.0001,16.39189]
[1779571770224,40.29,76749.32,5.3,0.82113,0.0001,16.39511]
[1779571772372,40.29,76752.81,5.3,0.82153,0.0001,16.37008]
[1779571774272,40.29,76753.0,5.3,0.82155,0.0001,16.36878]
[1779571774386,40.29,76756.74,5.3,0.82194,0.0001,16.34706]
[1779571775393,40.29,76760.2,5.3,0.8223,0.0001,16.32698]
[1779571776400,40.29,76754.76,5.3,0.82174,0.0001,16.35816]
[1779571777407,40.29,76750.99,5.3,0.82136,0.0001,16.37968]
[1779571779420,40.29,76759.36,5.3,0.82223,0.0001,16.33112]
[1779571782442,40.29,76752.01,5.3,0.82148,0.0001,16.37304]
[1779571786470,40.29,76749.74,5.3,0.82125,0.0001,16.3854]
[1779571791507,40.28,76750.13,5.3,0.82131,0.0001,16.38226]
[1779571792381,40.28,76750.13,5.3,0.82131,0.0001,16.38226]
[1779571792512,40.28,76748.05,5.3,0.8211,0.0001,16.39405]
[1779571793519,40.28,76746.36,5.3,0.82093,0.0001,16.40365]
[1779571795474,40.28,76745.09,5.3,0.8208,0.0001,16.41085]
[1779571795535,40.28,76745.09,5.3,0.8208,0.0001,16.41085]
[1779571795623,40.28,76745.09,5.3,0.8208,0.0001,16.41085]
[1779571795792,40.28,76743.66,5.3,0.82065,0.0001,16.41896]
[1779571796454,40.28,76743.66,5.3,0.82065,0.0001,16.41896]
[1779571796551,40.28,76727.7,5.3,0.81899,0.0001,16.51057]
[1779571797570,40.28,76727.7,5.3,0.81899,0.0001,16.51057]
[1779571797746,40.28,76727.7,5.3,0.81899,0.0001,16.51057]
[1779571797847,40.28,76697.34,5.3,0.81581,0.00011,16.68463]
[1779571798565,40.28,76690.44,5.3,0.81509,0.00011,16.72388]
[1779571799572,40.28,76685.3,5.3,0.81455,0.00011,16.75299]
[1779571800876,40.28,76685.3,5.3,0.81455,0.00011,16.75299]
[1779571800919,40.28,76658.32,5.3,0.81168,0.00011,16.90687]
[1779571801513,40.28,76658.32,5.3,0.81168,0.00011,16.90687]
[1779571801932,40.28,76658.32,5.3,0.81168,0.00011,16.90687]
[1779571801995,40.28,76640.87,5.3,0.80981,0.00011,17.00629]
[1779571803004,40.28,76640.87,5.3,0.80981,0.00011,17.00629]
[1779571803110,40.28,76610.82,5.3,0.80656,0.00011,17.177]
[1779571803447,40.28,76610.82,5.3,0.80656,0.00011,17.177]
[1779571804247,40.28,76610.82,5.3,0.80656,0.00011,17.177]
[1779571803605,40.28,76576.46,5.3,0.8028,0.00011,17.37131]
[1779571805030,40.28,76576.46,5.3,0.8028,0.00011,17.37131]
[1779571805171,40.28,76552.86,5.3,0.80019,0.00011,17.50424]
[1779571806187,40.28,76552.86,5.3,0.80019,0.00011,17.50424]
[1779571805765,40.28,76537.96,5.3,0.79853,0.00011,17.58792]
[1779571807453,40.28,76537.96,5.3,0.79853,0.00011,17.58792]
[1779571806989,40.28,76515.39,5.3,0.796,0.00011,17.71429]
[1779571808313,40.28,76515.39,5.3,0.796,0.00011,17.71429]
[1779571807796,40.28,76500.01,5.3,0.79426,0.00011,17.80014]
[1779571808797,40.28,76483.08,5.3,0.79234,0.00011,17.89435]
[1779571809792,40.28,76501.98,5.3,0.79449,0.00011,17.78915]
[1779571811226,40.28,76501.98,5.3,0.79449,0.00011,17.78915]
[1779571812248,40.28,76501.98,5.3,0.79449,0.00011,17.78915]
[1779571812573,40.28,76501.98,5.3,0.79449,0.00011,17.78915]
[1779571812434,40.28,76479.64,5.3,0.79195,0.00011,17.91333]
[1779571812844,40.28,76476.56,5.3,0.7916,0.00011,17.93043]
[1779571813851,40.26,76458.09,5.3,0.78957,0.00011,18.02898]
[1779571814859,40.26,76456.53,5.3,0.78943,0.00011,18.03531]
[1779571816011,40.26,76456.53,5.3,0.78943,0.00011,18.03531]
[1779571817314,40.25,76456.67,5.3,0.7895,0.00011,18.03218]
[1779571817316,40.24,76460.66,5.3,0.78999,0.00011,18.00825]
[1779571817883,40.23,76478.82,5.3,0.79215,0.00011,17.9031]
[1779571818893,40.22,76492.76,5.3,0.79374,0.00011,17.82515]
[1779571819897,40.21,76513.39,5.3,0.79616,0.00011,17.70526]
[1779571821188,40.21,76513.39,5.3,0.79616,0.00011,17.70526]
[1779571821260,40.21,76521.88,5.3,0.79712,0.00011,17.65737]
[1779571821844,40.21,76521.88,5.3,0.79712,0.00011,17.65737]
[1779571821913,40.21,76536.47,5.3,0.79876,0.00011,17.57519]
[1779571822920,40.21,76538.05,5.3,0.79894,0.00011,17.56614]
[1779571823651,40.21,76538.05,5.3,0.79894,0.00011,17.56614]
[1779571823941,40.21,76533.92,5.3,0.79849,0.00011,17.58908]
[1779571824943,40.2,76493.24,5.3,0.79391,0.00011,17.81672]
[1779571825958,40.2,76489.89,5.3,0.79353,0.00011,17.83521]
[1779571827487,40.2,76489.89,5.3,0.79353,0.00011,17.83521]
[1779571827967,40.2,76483.26,5.3,0.79279,0.00011,17.87171]
[1779571829980,40.2,76485.42,5.3,0.79304,0.00011,17.85914]
[1779571831994,40.2,76477.08,5.3,0.79214,0.00011,17.90095]
[1779571833001,40.2,76474.54,5.3,0.79185,0.00011,17.91483]
[1779571834009,40.2,76479.3,5.3,0.7924,0.00011,17.88802]
[1779571835484,40.19,76492.41,5.3,0.7939,0.00011,17.81434]
[1779571836030,40.19,76495.0,5.3,0.7942,0.00011,17.79987]
[1779571837037,40.19,76499.9,5.3,0.79475,0.00011,17.77233]
[1779571838044,40.19,76502.83,5.3,0.79509,0.00011,17.75569]
[1779571839051,40.19,76496.4,5.3,0.79437,0.00011,17.79139]
[1779571840060,40.19,76494.13,5.3,0.79411,0.00011,17.80391]
[1779571840726,40.19,76494.13,5.3,0.79411,0.00011,17.80391]
[1779571841104,40.19,76501.17,5.3,0.79491,0.00011,17.7644]
[1779571842089,40.19,76505.2,5.3,0.79537,0.00011,17.74161]
[1779571843091,40.19,76519.21,5.3,0.79696,0.00011,17.66302]
[1779571844298,40.19,76524.16,5.3,0.79751,0.00011,17.63509]
[1779571844735,40.19,76524.16,5.3,0.79751,0.00011,17.63509]
[1779571845104,40.19,76516.11,5.3,0.79661,0.00011,17.68007]
[1779571846112,40.19,76520.9,5.3,0.79716,0.00011,17.65302]
[1779571847119,40.19,76526.36,5.3,0.79777,0.00011,17.62222]
[1779571848126,40.19,76529.51,5.3,0.79813,0.00011,17.60435]
[1779571849003,40.19,76529.51,5.3,0.79813,0.00011,17.60435]
[1779571849110,40.19,76529.51,5.3,0.79813,0.00011,17.60435]
[1779571849136,40.19,76552.84,5.3,0.80073,0.00011,17.47285]
[1779571850015,40.19,76552.84,5.3,0.80073,0.00011,17.47285]
[1779571850050,40.19,76552.84,5.3,0.80073,0.00011,17.47285]
[1779571850143,40.19,76559.32,5.3,0.80146,0.00011,17.43616]
[1779571851428,40.19,76533.06,5.3,0.79853,0.00011,17.58413]
[1779571852157,40.19,76530.49,5.3,0.79825,0.00011,17.59836]
[1779571853169,40.18,76533.77,5.3,0.79862,0.00011,17.57972]
[1779571854176,40.18,76530.04,5.3,0.7982,0.00011,17.60051]
[1779571855183,40.18,76527.89,5.3,0.79797,0.00011,17.61238]
[1779571855725,40.18,76527.89,5.3,0.79797,0.00011,17.61238]
[1779571856190,40.18,76525.48,5.3,0.7977,0.00011,17.6257]
[1779571857235,40.18,76525.48,5.3,0.7977,0.00011,17.6257]
[1779571857328,40.18,76538.38,5.3,0.79915,0.00011,17.55293]
[1779571858204,40.18,76540.07,5.3,0.79934,0.00011,17.54327]
[1779571858745,40.18,76540.07,5.3,0.79934,0.00011,17.54327]
[1779571859211,40.18,76535.23,5.3,0.7988,0.00011,17.57025]
[1779571860219,40.18,76530.63,5.3,0.79829,0.00011,17.59594]
[1779571861225,40.18,76521.24,5.3,0.79724,0.00011,17.64849]
[1779571862233,40.18,76530.65,5.3,0.7983,0.00011,17.59536]
[1779571863233,40.18,76530.65,5.3,0.7983,0.00011,17.59536]
[1779571863241,40.18,76549.29,5.3,0.80039,0.00011,17.49021]
[1779571864246,40.18,76550.15,5.3,0.80049,0.00011,17.48517]
[1779571868277,40.17,76551.79,5.3,0.80069,0.00011,17.47518]
[1779571869284,40.17,76564.04,5.3,0.80205,0.00011,17.4057]
[1779571870291,40.17,76567.02,5.3,0.80238,0.00011,17.38863]
[1779571871248,40.17,76567.02,5.3,0.80238,0.00011,17.38863]
[1779571871298,40.17,76580.68,5.3,0.80389,0.00011,17.31111]
[1779571872305,40.17,76581.49,5.3,0.80399,0.00011,17.30643]
[1779571873311,40.17,76585.24,5.3,0.8044,0.00011,17.28495]
[1779571874319,40.17,76582.28,5.3,0.80408,0.00011,17.30153]
[1779571875326,40.17,76574.93,5.3,0.80327,0.00011,17.34311]
[1779571876333,40.17,76578.66,5.3,0.80368,0.00011,17.3219]
[1779571877340,40.17,76584.46,5.3,0.80433,0.00011,17.28889]
[1779571878205,40.17,76584.46,5.3,0.80433,0.00011,17.28889]
[1779571878347,40.17,76586.67,5.3,0.80457,0.00011,17.27612]
[1779571879353,40.17,76582.89,5.3,0.80416,0.00011,17.29735]
[1779571880361,40.17,76580.77,5.3,0.80393,0.00011,17.30918]
[1779571880728,40.17,76580.77,5.3,0.80393,0.00011,17.30918]
[1779571881368,40.17,76579.78,5.3,0.80383,0.00011,17.31458]
[1779571883381,40.17,76575.36,5.3,0.80335,0.00011,17.33916]
[1779571884388,40.16,76572.57,5.3,0.80304,0.00011,17.35487]
[1779571885507,40.16,76569.83,5.3,0.80274,0.00011,17.37024]
[1779571887410,40.16,76578.54,5.3,0.80371,0.00011,17.32061]
[1779571888417,40.16,76584.51,5.3,0.80437,0.00011,17.28648]
[1779571890431,40.16,76592.53,5.3,0.80526,0.00011,17.24055]
[1779571892445,40.16,76594.07,5.3,0.80547,0.00011,17.22727]
[1779571894459,40.16,76601.98,5.3,0.80634,0.00011,17.18178]
[1779571895465,40.16,76598.84,5.3,0.806,0.00011,17.19937]
[1779571896472,40.16,76597.15,5.3,0.80582,0.00011,17.20877]
[1779571898488,40.16,76600.03,5.3,0.80615,0.00011,17.19194]
[1779571899494,40.15,76613.91,5.3,0.80766,0.00011,17.11273]
[1779571900501,40.15,76621.72,5.3,0.80852,0.00011,17.06787]
[1779571900889,40.15,76621.72,5.3,0.80852,0.00011,17.06787]
[1779571901508,40.15,76625.17,5.3,0.80889,0.00011,17.04808]
[1779571902531,40.15,76619.45,5.3,0.80828,0.00011,17.0805]
[1779571903525,40.15,76617.62,5.3,0.80809,0.00011,17.09056]
[1779571905536,40.15,76623.63,5.3,0.80875,0.00011,17.05586]
[1779571905837,40.15,76623.63,5.3,0.80875,0.00011,17.05586]
[1779571906046,40.15,76623.63,5.3,0.80875,0.00011,17.05586]
[1779571906544,40.15,76625.31,5.3,0.80893,0.00011,17.0461]
[1779571906843,40.15,76625.31,5.3,0.80893,0.00011,17.0461]
[1779571907551,40.15,76609.16,5.3,0.80718,0.00011,17.13811]
[1779571908558,40.15,76607.6,5.3,0.80701,0.00011,17.14685]
[1779571910577,40.15,76614.93,5.3,0.80781,0.00011,17.10481]
[1779571910878,40.15,76614.93,5.3,0.80781,0.00011,17.10481]
[1779571911584,40.15,76617.68,5.3,0.80812,0.00011,17.0889]
[1779571912591,40.15,76619.51,5.3,0.80832,0.00011,17.07824]
[1779571913598,40.15,76621.6,5.3,0.80855,0.00011,17.06611]
[1779571915612,40.14,76626.94,5.3,0.80914,0.00011,17.03526]
[1779571917626,40.14,76630.5,5.3,0.80953,0.00011,17.01462]
[1779571920647,40.14,76635.42,5.3,0.81007,0.00011,16.9861]
[1779571925705,40.14,76634.71,5.3,0.81,0.00011,16.9897]
[1779571927703,40.14,76640.82,5.3,0.81066,0.00011,16.95443]
[1779571929716,40.14,76638.02,5.3,0.81036,0.00011,16.97029]
[1779571932738,40.14,76634.92,5.3,0.81003,0.00011,16.98774]
[1779571934752,40.14,76632.32,5.3,0.80976,0.00011,17.00236]
[1779571939787,40.13,76632.83,5.3,0.80982,0.00011,16.99875]
[1779571943815,40.13,76630.41,5.3,0.80957,0.00011,17.01194]
[1779571944822,40.13,76633.4,5.3,0.8099,0.00011,16.99468]
[1779571945829,40.13,76635.17,5.3,0.8101,0.00011,16.98441]
[1779571948850,40.13,76638.07,5.3,0.81042,0.00011,16.96739]
[1779571949857,40.13,76640.46,5.3,0.81068,0.00011,16.95359]
[1779571952879,40.13,76643.18,5.3,0.81101,0.00011,16.93351]
[1779571953886,40.13,76648.95,5.3,0.81163,0.00011,16.90026]
[1779571955428,40.13,76646.33,5.3,0.81135,0.00011,16.91513]
[1779571955900,40.13,76641.72,5.3,0.81086,0.00011,16.94146]
[1779571958203,40.13,76639.69,5.3,0.81064,0.00011,16.95291]
[1779571959928,40.13,76634.34,5.3,0.81007,0.00011,16.98331]
[1779571960934,40.13,76629.66,5.3,0.80956,0.00011,17.00993]
[1779571961941,40.13,76626.83,5.3,0.80926,0.00011,17.02593]
[1779571963959,40.12,76621.89,5.3,0.80873,0.00011,17.05377]
[1779571965973,40.12,76619.69,5.3,0.8085,0.00011,17.06588]
[1779571967986,40.12,76617.18,5.3,0.80823,0.00011,17.07988]
[1779571970001,40.12,76619.71,5.3,0.80851,0.00011,17.06522]
[1779571973023,40.12,76622.89,5.3,0.80887,0.00011,17.04652]
[1779571976044,40.12,76624.57,5.3,0.80906,0.00011,17.03629]
[1779571977050,40.12,76629.7,5.3,0.80962,0.00011,17.00677]
[1779571978059,40.12,76635.25,5.3,0.81023,0.00011,16.97487]
[1779571980072,40.12,76633.62,5.3,0.81005,0.00011,16.98392]
[1779571985107,40.11,76633.62,5.3,0.81007,0.00011,16.98319]
[1779571986113,40.11,76631.98,5.3,0.80989,0.00011,16.99242]
[1779571987120,40.11,76626.64,5.3,0.80932,0.00011,17.02278]
[1779571989134,40.11,76624.49,5.3,0.80909,0.00011,17.03466]
[1779571990142,40.11,76621.88,5.3,0.80881,0.00011,17.04936]
[1779571992156,40.11,76619.64,5.3,0.80858,0.00011,17.06169]
[1779571997192,40.1,76619.71,5.3,0.80861,0.00011,17.06008]
[1779571998199,40.1,76622.5,5.3,0.80891,0.00011,17.04391]
[1779571999206,40.1,76624.29,5.3,0.80911,0.00011,17.03346]
[1779572004240,40.1,76624.66,5.3,0.80917,0.00011,17.03031]
[1779572009279,40.1,76628.87,5.3,0.80965,0.00011,17.0052]
[1779572010284,40.1,76632.52,5.3,0.81005,0.00011,16.98415]
[1779572011291,40.1,76630.53,5.3,0.80987,0.00011,16.99117]
[1779572014312,40.09,76628.83,5.3,0.80969,0.00011,17.0004]
[1779572019347,40.09,76629.34,5.3,0.80976,0.00011,16.99648]
[1779572024383,40.09,76628.79,5.3,0.80973,0.00011,16.99844]
[1779572029418,40.08,76634.82,5.3,0.8104,0.00011,16.96264]
[1779572030425,40.08,76638.31,5.3,0.81078,0.00011,16.94245]
[1779572034453,40.08,76640.44,5.3,0.81103,0.00011,16.9295]
[1779572035462,40.08,76642.28,5.3,0.81123,0.00011,16.91879]
[1779572036498,40.08,76649.72,5.3,0.81203,0.00011,16.87594]
[1779572037477,40.08,76648.03,5.3,0.81185,0.00011,16.88532]
[1779572038484,40.08,76646.53,5.3,0.8117,0.00011,16.89363]
[1779572039492,40.08,76650.66,5.3,0.81215,0.00011,16.86964]
[1779572040498,40.08,76654.23,5.3,0.81253,0.00011,16.84902]
[1779572042513,40.07,76656.63,5.3,0.8128,0.00011,16.8349]
[1779572044527,40.07,76661.15,5.3,0.81329,0.00011,16.80848]
[1779572045311,40.07,76661.15,5.3,0.81329,0.00011,16.80848]
[1779572045534,40.07,76671.31,5.3,0.81438,0.00011,16.74986]
[1779572046309,40.07,76671.31,5.3,0.81438,0.00011,16.74986]
[1779572046540,40.07,76680.19,5.3,0.81533,0.00011,16.69859]
[1779572047548,40.07,76683.76,5.3,0.81571,0.00011,16.67793]
[1779572049562,40.07,76685.8,5.3,0.81593,0.00011,16.66604]
[1779572050569,40.07,76687.38,5.3,0.8161,0.00011,16.65684]
[1779572053590,40.07,76694.52,5.3,0.81685,0.00011,16.61564]
[1779572054597,40.07,76697.37,5.3,0.81716,0.00011,16.59899]
[1779572055604,40.07,76699.09,5.3,0.81734,0.00011,16.5889]
[1779572057618,40.07,76700.59,5.3,0.81751,0.00011,16.57998]
[1779572062653,40.07,76702.13,5.3,0.81768,0.00011,16.57052]
[1779572063660,40.07,76703.57,5.3,0.81783,0.00011,16.5621]
[1779572065674,40.07,76702.43,5.3,0.81771,0.00011,16.56849]
[1779572069705,40.07,76704.19,5.3,0.8179,0.00011,16.55811]
[1779572071719,40.07,76709.01,5.3,0.81844,0.00011,16.52604]
[1779572072725,40.06,76717.02,5.3,0.81929,0.0001,16.4797]
[1779572073733,40.06,76719.67,5.3,0.81957,0.0001,16.46434]
[1779572074733,40.06,76719.67,5.3,0.81957,0.0001,16.46434]
[1779572074740,40.06,76719.59,5.3,0.81956,0.0001,16.46482]
[1779572074989,40.06,76719.59,5.3,0.81956,0.0001,16.46482]
[1779572075790,40.06,76719.59,5.3,0.81956,0.0001,16.46482]
[1779572075747,40.06,76723.4,5.3,0.81995,0.0001,16.44285]
[1779572076754,40.06,76726.16,5.3,0.82024,0.0001,16.4269]
[1779572076805,40.06,76726.16,5.3,0.82024,0.0001,16.4269]
[1779572077761,40.07,76731.66,5.3,0.82081,0.0001,16.39522]
[1779572080782,40.07,76737.06,5.3,0.82137,0.0001,16.36431]
[1779572085820,40.07,76737.46,5.3,0.8214,0.0001,16.36268]
[1779572087835,40.07,76739.69,5.3,0.82163,0.0001,16.35005]
[1779572090279,40.07,76742.3,5.3,0.82189,0.0001,16.33525]
[1779572090857,40.07,76751.4,5.3,0.82283,0.0001,16.28266]
[1779572091864,40.07,76754.54,5.3,0.82316,0.0001,16.26449]
[1779572093878,40.07,76758.09,5.3,0.82352,0.0001,16.24394]
[1779572094885,40.07,76763.09,5.3,0.82404,0.0001,16.21496]
[1779572095892,40.07,76760.73,5.3,0.8238,0.0001,16.22868]
[1779572096899,40.07,76749.95,5.3,0.82268,0.0001,16.29117]
[1779572097906,40.07,76746.96,5.3,0.82237,0.0001,16.30843]
[1779572099920,40.07,76745.17,5.3,0.82219,0.0001,16.3189]
[1779572104955,40.07,76745.52,5.3,0.82222,0.0001,16.31709]
[1779572107976,40.07,76744.01,5.3,0.82206,0.0001,16.32595]
[1779572110998,40.07,76741.79,5.3,0.82183,0.0001,16.33888]
[1779572112005,40.07,76740.23,5.3,0.82167,0.0001,16.34792]
[1779572115190,40.07,76737.11,5.3,0.82134,0.0001,16.36596]
[1779572116033,40.07,76729.53,5.3,0.82055,0.0001,16.40978]
[1779572118046,40.07,76731.39,5.3,0.82075,0.0001,16.39894]
[1779572119054,40.07,76735.66,5.3,0.82119,0.0001,16.37426]
[1779572121068,40.07,76737.53,5.3,0.82139,0.0001,16.36355]
[1779572124089,40.07,76752.67,5.3,0.82296,0.0001,16.27582]
[1779572125096,40.07,76761.02,5.3,0.82382,0.0001,16.22737]
[1779572128117,40.07,76762.51,5.3,0.82397,0.0001,16.21872]
[1779572129124,40.07,76769.71,5.3,0.82471,0.0001,16.17692]
[1779572130219,40.07,76769.71,5.3,0.82471,0.0001,16.17692]
[1779572130232,40.07,76773.17,5.3,0.82507,0.0001,16.15686]
[1779572131138,40.07,76780.5,5.3,0.82585,0.0001,16.11011]
[1779572132562,40.07,76780.5,5.3,0.82585,0.0001,16.11011]
[1779572132582,40.07,76783.28,5.3,0.82614,0.0001,16.09406]
[1779572133157,40.07,76785.69,5.3,0.82638,0.0001,16.08008]
[1779572134162,40.07,76791.83,5.3,0.82701,0.0001,16.04444]
[1779572135168,40.07,76794.32,5.3,0.82726,0.0001,16.02984]
[1779572136174,40.07,76805.7,5.3,0.82842,0.0001,15.96358]
[1779572137681,40.07,76806.46,5.3,0.8285,0.0001,15.95913]
[1779572138190,40.07,76808.18,5.3,0.82867,0.0001,15.94911]
[1779572139197,40.07,76804.12,5.3,0.82826,0.0001,15.9727]
[1779572141700,40.07,76805.71,5.3,0.82842,0.0001,15.96339]
[1779572142218,40.07,76804.81,5.3,0.82833,0.0001,15.9686]
[1779572144232,40.07,76805.7,5.3,0.82842,0.0001,15.96337]
[1779572148259,40.07,76806.76,5.3,0.82853,0.0001,15.95745]
[1779572154303,40.07,76806.77,5.3,0.82852,0.0001,15.95781]
[1779572159337,40.07,76806.8,5.3,0.82852,0.0001,15.95791]
[1779572163364,40.07,76807.58,5.3,0.8286,0.0001,15.95358]
[1779572168400,40.08,76808.8,5.3,0.82871,0.0001,15.94679]
[1779572169408,40.08,76811.33,5.3,0.82897,0.0001,15.93215]
[1779572172428,40.08,76810.3,5.3,0.82886,0.0001,15.9384]
[1779572173873,40.08,76806.29,5.3,0.82845,0.0001,15.96188]
[1779572174443,40.08,76794.11,5.3,0.82721,0.0001,16.03286]
[1779572175450,40.08,76790.48,5.3,0.82684,0.0001,16.054]
[1779572176457,40.08,76788.95,5.3,0.82668,0.0001,16.06292]
[1779572177463,40.08,76787.49,5.3,0.82654,0.0001,16.07141]
[1779572178471,40.08,76786.45,5.3,0.82643,0.0001,16.07745]
[1779572182499,40.08,76784.49,5.3,0.82623,0.0001,16.08877]
[1779572183506,40.08,76785.57,5.3,0.82634,0.0001,16.08246]
[1779572184513,40.08,76784.52,5.3,0.82623,0.0001,16.08853]
[1779572188541,40.08,76785.57,5.3,0.82634,0.0001,16.08256]
[1779572189548,40.08,76784.54,5.3,0.82623,0.0001,16.08858]
[1779572192569,40.08,76785.72,5.3,0.82639,0.0001,16.07753]
[1779572195590,40.08,76794.04,5.3,0.82723,0.0001,16.02928]
[1779572196597,40.08,76799.6,5.3,0.8278,0.0001,15.99706]
[1779572197604,40.08,76804.08,5.3,0.82825,0.0001,15.97115]
[1779572200625,40.08,76802.11,5.3,0.82805,0.0001,15.98261]
[1779572201632,40.08,76798.56,5.3,0.82769,0.0001,16.00339]
[1779572202639,40.08,76793.13,5.3,0.82713,0.0001,16.03507]
[1779572203646,40.08,76791.9,5.3,0.82701,0.0001,16.04229]
[1779572206666,40.08,76794.85,5.3,0.8273,0.0001,16.02539]
[1779572207674,40.08,76802.27,5.3,0.82805,0.0001,15.98238]
[1779572209688,40.08,76803.56,5.3,0.82818,0.0001,15.97513]
[1779572211702,40.08,76804.87,5.3,0.82831,0.0001,15.96769]
[1779572214723,40.08,76806.56,5.3,0.82848,0.0001,15.95807]
[1779572215729,40.08,76808.39,5.3,0.82866,0.0001,15.94745]
[1779572216737,40.08,76807.42,5.3,0.82856,0.0001,15.95313]
[1779572219758,40.08,76810.45,5.3,0.82887,0.0001,15.93566]
[1779572224793,40.08,76810.93,5.3,0.82891,0.0001,15.93319]
[1779572225800,40.08,76813.33,5.3,0.82915,0.0001,15.91931]
[1779572226807,40.08,76815.29,5.3,0.82935,0.0001,15.90798]
[1779572227613,40.08,76815.29,5.3,0.82935,0.0001,15.90798]
[1779572227798,40.08,76815.29,5.3,0.82935,0.0001,15.90798]
[1779572227899,40.08,76817.22,5.3,0.82954,0.0001,15.89694]
[1779572228821,40.08,76819.24,5.3,0.82974,0.0001,15.88519]
[1779572229828,40.09,76821.37,5.3,0.82996,0.0001,15.87291]
[1779572230835,40.09,76819.71,5.3,0.82979,0.0001,15.88268]
[1779572231842,40.09,76822.38,5.3,0.83005,0.0001,15.86729]
[1779572233328,40.09,76821.86,5.3,0.83,0.0001,15.8704]
[1779572233480,40.09,76821.86,5.3,0.83,0.0001,15.8704]
[1779572233855,40.09,76821.88,5.3,0.83,0.0001,15.87038]
[1779572234697,40.09,76821.88,5.3,0.83,0.0001,15.87038]
[1779572234862,40.09,76824.76,5.3,0.83029,0.0001,15.85366]
[1779572235870,40.09,76826.62,5.3,0.83048,0.0001,15.84287]
[1779572237883,40.09,76828.35,5.3,0.83065,0.0001,15.833]
[1779572238608,40.09,76828.35,5.3,0.83065,0.0001,15.833]
[1779572243926,40.09,76830.87,5.3,0.83089,0.0001,15.81888]
[1779572246947,40.09,76827.74,5.3,0.83057,0.0001,15.83741]
[1779572247954,40.09,76817.91,5.3,0.82958,0.0001,15.89491]
[1779572248961,40.09,76810.63,5.3,0.82884,0.0001,15.93732]
[1779572249968,40.09,76808.83,5.3,0.82866,0.0001,15.94782]
[1779572255009,40.09,76808.34,5.3,0.82864,0.0001,15.94653]
[1779572260038,40.09,76808.04,5.3,0.82861,0.0001,15.94843]
[1779572261932,40.09,76808.04,5.3,0.82861,0.0001,15.94843]
[1779572262523,40.09,76807.67,5.3,0.82857,0.0001,15.95062]
[1779572262607,40.09,76796.08,5.3,0.82739,0.0001,16.01798]
[1779572263087,40.09,76766.6,5.3,0.82438,0.0001,16.18919]
[1779572264094,40.09,76757.88,5.3,0.82348,0.0001,16.23967]
[1779572266157,40.09,76757.64,5.3,0.82346,0.0001,16.24093]
[1779572267114,40.09,76753.33,5.3,0.82301,0.0001,16.26589]
[1779572269130,40.09,76751.34,5.3,0.82281,0.0001,16.27734]
[1779572270850,40.09,76751.34,5.3,0.82281,0.0001,16.27734]
[1779572271859,40.09,76750.64,5.3,0.82273,0.0001,16.28134]
[1779572271950,40.09,76736.02,5.3,0.82122,0.0001,16.36588]
[1779572272158,40.09,76746.18,5.3,0.82227,0.0001,16.30706]
[1779572273165,40.09,76751.7,5.3,0.82285,0.0001,16.2751]
[1779572274177,40.09,76758.0,5.3,0.82349,0.0001,16.23874]
[1779572275182,40.09,76775.02,5.3,0.82525,0.0001,16.14]
[1779572276188,40.09,76779.32,5.3,0.82569,0.0001,16.1151]
[1779572277196,40.09,76776.59,5.3,0.82541,0.0001,16.13101]
[1779572278500,40.09,76776.59,5.3,0.82541,0.0001,16.13101]
[1779572278673,40.09,76776.59,5.3,0.82541,0.0001,16.13101]
[1779572278919,40.09,76772.97,5.3,0.82503,0.0001,16.15205]
[1779572282230,40.09,76764.4,5.3,0.82415,0.0001,16.20188]
[1779572283238,40.09,76758.56,5.3,0.82355,0.0001,16.23575]
[1779572285252,40.09,76756.77,5.3,0.82336,0.0001,16.24609]
[1779572286260,40.09,76754.27,5.3,0.82311,0.0001,16.26055]
[1779572289281,40.09,76752.19,5.3,0.82289,0.0001,16.2725]
[1779572290288,40.09,76747.52,5.3,0.82241,0.0001,16.29948]
[1779572291295,40.09,76744.41,5.3,0.82209,0.0001,16.31739]
[1779572292302,40.09,76747.68,5.3,0.82243,0.0001,16.29843]
[1779572293301,40.09,76747.68,5.3,0.82243,0.0001,16.29843]
[1779572293801,40.09,76747.68,5.3,0.82243,0.0001,16.29843]
[1779572294316,40.09,76735.9,5.3,0.8212,0.0001,16.36669]
[1779572295322,40.09,76733.84,5.3,0.82099,0.0001,16.37864]
[1779572296447,40.09,76733.84,5.3,0.82099,0.0001,16.37864]
[1779572296546,40.09,76732.84,5.3,0.82088,0.0001,16.38444]
[1779572297427,40.09,76732.84,5.3,0.82088,0.0001,16.38444]
[1779572297514,40.09,76730.65,5.3,0.82066,0.0001,16.39712]
[1779572298344,40.09,76728.98,5.3,0.82048,0.0001,16.40677]
[1779572302372,40.09,76724.92,5.3,0.82006,0.0001,16.43017]
[1779572303881,40.09,76729.25,5.3,0.82051,0.0001,16.40511]
[1779572304386,40.09,76731.2,5.3,0.82071,0.0001,16.39395]
[1779572305393,40.09,76729.23,5.3,0.82051,0.0001,16.40546]
[1779572306400,40.09,76732.32,5.3,0.82083,0.0001,16.38772]
[1779572307407,40.09,76734.57,5.3,0.82106,0.0001,16.37485]
[1779572308935,40.09,76732.37,5.3,0.82083,0.0001,16.38771]
[1779572309421,40.09,76741.29,5.3,0.82175,0.0001,16.33619]
[1779572310428,40.09,76743.97,5.3,0.82203,0.0001,16.32082]
[1779572311434,40.09,76741.89,5.3,0.82184,0.0001,16.32875]
[1779572312442,40.09,76739.72,5.3,0.82162,0.0001,16.34144]
[1779572314455,40.1,76736.91,5.3,0.82132,0.0001,16.35794]
[1779572315463,40.1,76732.85,5.3,0.82089,0.0001,16.38152]
[1779572320498,40.1,76729.25,5.3,0.8205,0.0001,16.40326]
[1779572322699,40.1,76729.16,5.3,0.82049,0.0001,16.40382]
[1779572322727,40.1,76716.01,5.3,0.81912,0.0001,16.4798]
[1779572323414,40.1,76716.01,5.3,0.81912,0.0001,16.4798]
[1779572323853,40.1,76716.01,5.3,0.81912,0.0001,16.4798]
[1779572323897,40.1,76696.49,5.3,0.81706,0.00011,16.59239]
[1779572324526,40.1,76682.69,5.3,0.8156,0.00011,16.67187]
[1779572325533,40.1,76680.04,5.3,0.81532,0.00011,16.6872]
[1779572326540,40.1,76682.64,5.3,0.81559,0.00011,16.6723]
[1779572327410,40.1,76682.64,5.3,0.81559,0.00011,16.6723]
[1779572327547,40.1,76688.31,5.3,0.81619,0.00011,16.63976]
[1779572328554,40.1,76690.0,5.3,0.81637,0.00011,16.63015]
[1779572329561,40.1,76694.59,5.3,0.81685,0.00011,16.60384]
[1779572330568,40.1,76699.9,5.3,0.81741,0.00011,16.57328]
[1779572333589,40.1,76701.66,5.3,0.81759,0.00011,16.56335]
[1779572338624,40.1,76702.71,5.3,0.8177,0.00011,16.5576]
[1779572339631,40.1,76706.6,5.3,0.81811,0.00011,16.53523]
[1779572342652,40.1,76711.69,5.3,0.81864,0.00011,16.50603]
[1779572344665,40.1,76696.01,5.3,0.81699,0.00011,16.5965]
[1779572345673,40.1,76688.14,5.3,0.81616,0.00011,16.64183]
[1779572347691,40.1,76686.33,5.3,0.81596,0.00011,16.65219]
[1779572352725,40.1,76685.85,5.3,0.81591,0.00011,16.65493]
[1779572357760,40.1,76693.39,5.3,0.81671,0.00011,16.61156]
[1779572358767,40.1,76696.42,5.3,0.81703,0.00011,16.59414]
[1779572363802,40.1,76697.92,5.3,0.81718,0.00011,16.58589]
[1779572366822,40.11,76695.4,5.3,0.81691,0.00011,16.60068]
[1779572367829,40.11,76686.2,5.3,0.81594,0.00011,16.65381]
[1779572371859,40.11,76684.42,5.3,0.81577,0.00011,16.66022]
[1779572373873,40.11,76681.96,5.3,0.81551,0.00011,16.67454]
[1779572375887,40.11,76679.66,5.3,0.81526,0.00011,16.68795]
[1779572376895,40.11,76677.95,5.3,0.81508,0.00011,16.69787]
[1779572377902,40.11,76673.69,5.3,0.81462,0.00011,16.72243]
[1779572379916,40.11,76661.62,5.3,0.81333,0.00011,16.79183]
[1779572381031,40.11,76654.85,5.3,0.8126,0.00011,16.83092]
[1779572381930,40.11,76649.57,5.3,0.81203,0.00011,16.86135]
[1779572382937,40.11,76654.31,5.3,0.81254,0.00011,16.83433]
[1779572383944,40.11,76659.78,5.3,0.81312,0.00011,16.80306]
[1779572386965,40.11,76660.21,5.3,0.81317,0.00011,16.80083]
[1779572388979,40.11,76658.07,5.3,0.81293,0.00011,16.81319]
[1779572389985,40.11,76655.48,5.3,0.81266,0.00011,16.82808]
[1779572392549,40.11,76653.95,5.3,0.81249,0.00011,16.83689]
[1779572392691,40.11,76653.95,5.3,0.81249,0.00011,16.83689]
[1779572393007,40.11,76638.1,5.3,0.81079,0.00011,16.92768]
[1779572393330,40.11,76638.1,5.3,0.81079,0.00011,16.92768]
[1779572394014,40.11,76623.1,5.3,0.80916,0.00011,17.01364]
[1779572394381,40.11,76623.1,5.3,0.80916,0.00011,17.01364]
[1779572395021,40.11,76624.26,5.3,0.80928,0.00011,17.00709]
[1779572396028,40.11,76623.97,5.3,0.80925,0.00011,17.0088]
[1779572397034,40.11,76627.3,5.3,0.80961,0.00011,16.98983]
[1779572397655,40.11,76627.3,5.3,0.80961,0.00011,16.98983]
[1779572398042,40.11,76629.38,5.3,0.80984,0.00011,16.97799]
[1779572401063,40.11,76621.27,5.3,0.80895,0.00011,17.02459]
[1779572402101,40.11,76617.56,5.3,0.80855,0.00011,17.04586]
[1779572403085,40.12,76606.91,5.3,0.80738,0.00011,17.10675]
[1779572403498,40.12,76606.91,5.3,0.80738,0.00011,17.10675]
[1779572404092,40.12,76599.19,5.3,0.80654,0.00011,17.15086]
[1779572405099,40.12,76593.24,5.3,0.80588,0.00011,17.18489]
[1779572406106,40.12,76590.91,5.3,0.80563,0.00011,17.19826]
[1779572408120,40.12,76588.1,5.3,0.80531,0.00011,17.21441]
[1779572409132,40.12,76591.06,5.3,0.80564,0.00011,17.1977]
[1779572411146,40.12,76589.19,5.3,0.80543,0.00011,17.20849]
[1779572412154,40.12,76587.25,5.3,0.80521,0.00011,17.21958]
[1779572413160,40.12,76585.39,5.3,0.80501,0.00011,17.2302]
[1779572414168,40.12,76582.45,5.3,0.80469,0.00011,17.24694]
[1779572415308,40.12,76584.11,5.3,0.80487,0.00011,17.23753]
[1779572416181,40.12,76589.58,5.3,0.80547,0.00011,17.20647]
[1779572417188,40.12,76592.42,5.3,0.80578,0.00011,17.19039]
[1779572418196,40.12,76598.47,5.3,0.80644,0.00011,17.15606]
[1779572419207,40.12,76595.56,5.3,0.80612,0.00011,17.17276]
[1779572420212,40.12,76580.9,5.3,0.80451,0.00011,17.25622]
[1779572421219,40.12,76576.52,5.3,0.80402,0.00011,17.2812]
[1779572422241,40.12,76576.52,5.3,0.80402,0.00011,17.2812]
[1779572422271,40.12,76568.76,5.3,0.80316,0.00011,17.32529]
[1779572423514,40.12,76568.76,5.3,0.80316,0.00011,17.32529]
[1779572424092,40.12,76568.76,5.3,0.80316,0.00011,17.32529]
[1779572424145,40.12,76560.32,5.3,0.80223,0.00011,17.37314]
[1779572424240,40.12,76550.55,5.3,0.80114,0.00011,17.42853]
[1779572426253,40.12,76554.42,5.3,0.80157,0.00011,17.40674]
[1779572427980,40.12,76554.42,5.3,0.80157,0.00011,17.40674]
[1779572428002,40.12,76561.02,5.3,0.8023,0.00011,17.36948]
[1779572428268,40.12,76563.88,5.3,0.80261,0.00011,17.35341]
[1779572431825,40.12,76571.96,5.3,0.80353,0.00011,17.30386]
[1779572433306,40.12,76575.75,5.3,0.80394,0.00011,17.28274]
[1779572438328,40.13,76574.43,5.3,0.80378,0.00011,17.29112]
[1779572441361,40.13,76576.36,5.3,0.80398,0.00011,17.28104]
[1779572442368,40.13,76578.17,5.3,0.80417,0.00011,17.27104]
[1779572444382,40.13,76576.46,5.3,0.80397,0.00011,17.28132]
[1779572445389,40.13,76574.88,5.3,0.80379,0.00011,17.29056]
[1779572450371,40.14,76574.85,5.3,0.80377,0.00011,17.29154]
[1779572449416,40.14,76572.56,5.3,0.80352,0.00011,17.3048]
[1779572450597,40.14,76576.79,5.3,0.80398,0.00011,17.28107]
[1779572451431,40.14,76579.41,5.3,0.80426,0.00011,17.26643]
[1779572453445,40.14,76572.4,5.3,0.80348,0.00011,17.30661]
[1779572454295,40.14,76572.4,5.3,0.80348,0.00011,17.30661]
[1779572454451,40.14,76566.36,5.3,0.80281,0.00011,17.34109]
[1779572455458,40.14,76562.77,5.3,0.80241,0.00011,17.36162]
[1779572456881,40.14,76552.16,5.3,0.80123,0.00011,17.42181]
[1779572457473,40.14,76532.31,5.3,0.79901,0.00011,17.53403]
[1779572458480,40.14,76530.03,5.3,0.79875,0.00011,17.54703]
[1779572461501,40.15,76527.22,5.3,0.79842,0.00011,17.56323]
[1779572463515,40.15,76524.35,5.3,0.7981,0.00011,17.57948]
[1779572468550,40.15,76523.18,5.3,0.79797,0.00011,17.58621]
[1779572472578,40.15,76521.2,5.3,0.79774,0.00011,17.5976]
[1779572473585,40.15,76529.28,5.3,0.79865,0.00011,17.55218]
[1779572474592,40.15,76533.3,5.3,0.79909,0.00011,17.52959]
[1779572475598,40.15,76540.11,5.3,0.79985,0.00011,17.49129]
[1779572476605,40.15,76544.43,5.3,0.80033,0.00011,17.46704]
[1779572478620,40.15,76546.84,5.3,0.8006,0.00011,17.45366]
[1779572479627,40.15,76548.98,5.3,0.80084,0.00011,17.44167]
[1779572480634,40.15,76554.84,5.3,0.80149,0.00011,17.4086]
[1779572481641,40.15,76557.66,5.3,0.8018,0.00011,17.39273]
[1779572482648,40.15,76560.2,5.3,0.80208,0.00011,17.37846]
[1779572484661,40.15,76563.23,5.3,0.80241,0.00011,17.36162]
[1779572485669,40.15,76561.58,5.3,0.80222,0.00011,17.37116]
[1779572486675,40.15,76559.97,5.3,0.80204,0.00011,17.38046]
[1779572487683,40.15,76550.43,5.3,0.80098,0.00011,17.43462]
[1779572488690,40.15,76540.8,5.3,0.7999,0.00011,17.48921]
[1779572489697,40.15,76533.53,5.3,0.79908,0.00011,17.53035]
[1779572490707,40.16,76529.61,5.3,0.79864,0.00011,17.55262]
[1779572491714,40.16,76525.68,5.3,0.79823,0.00011,17.5707]
[1779572492721,40.16,76519.69,5.3,0.79755,0.00011,17.60451]
[1779572495742,40.16,76515.65,5.3,0.79709,0.00011,17.62745]
[1779572496437,40.16,76515.65,5.3,0.79709,0.00011,17.62745]
[1779572496518,40.16,76515.65,5.3,0.79709,0.00011,17.62745]
[1779572496750,40.16,76502.92,5.3,0.79565,0.00011,17.69901]
[1779572497655,40.16,76502.92,5.3,0.79565,0.00011,17.69901]
[1779572498221,40.16,76487.73,5.3,0.79392,0.00011,17.78453]
[1779572498764,40.16,76486.03,5.3,0.79372,0.00011,17.79402]
[1779572500621,40.16,76485.08,5.3,0.79361,0.00011,17.79952]
[1779572502792,40.16,76481.45,5.3,0.79319,0.00011,17.82032]
[1779572504805,40.16,76477.39,5.3,0.79272,0.00011,17.84325]
[1779572505813,40.16,76479.53,5.3,0.79296,0.00011,17.83143]
[1779572506821,40.16,76482.19,5.3,0.79326,0.00011,17.81672]
[1779572507828,40.16,76483.84,5.3,0.79345,0.00011,17.80761]
[1779572510849,40.17,76480.76,5.3,0.79309,0.00011,17.82511]
[1779572513870,40.17,76484.49,5.3,0.79351,0.00011,17.80451]
[1779572514877,40.17,76496.56,5.3,0.79488,0.00011,17.73709]
[1779572515884,40.17,76493.92,5.3,0.79458,0.00011,17.75188]
[1779572516891,40.17,76489.59,5.3,0.79407,0.00011,17.77704]
[1779572518905,40.17,76486.43,5.3,0.79371,0.00011,17.79487]
[1779572522935,40.17,76490.13,5.3,0.79413,0.00011,17.77437]
[1779572523941,40.17,76492.35,5.3,0.79438,0.00011,17.76202]
[1779572524949,40.17,76496.33,5.3,0.79483,0.00011,17.73984]
[1779572525956,40.17,76499.81,5.3,0.79522,0.00011,17.72047]
[1779572527970,40.17,76501.37,5.3,0.79539,0.00011,17.71193]
[1779572533004,40.17,76501.8,5.3,0.79543,0.00011,17.71007]
[1779572538040,40.18,76501.91,5.3,0.79543,0.00011,17.71006]
[1779572540054,40.18,76499.58,5.3,0.79516,0.00011,17.72339]
[1779572542068,40.18,76504.18,5.3,0.79568,0.00011,17.69791]
[1779572543074,40.18,76508.3,5.3,0.79614,0.00011,17.67499]
[1779572544084,40.18,76509.85,5.3,0.79631,0.00011,17.66647]
[1779572549119,40.18,76511.01,5.3,0.79643,0.00011,17.6608]
[1779572552151,40.18,76516.95,5.3,0.79712,0.00011,17.62381]
[1779572553184,40.18,76516.95,5.3,0.79712,0.00011,17.62381]
[1779572553216,40.18,76516.95,5.3,0.79712,0.00011,17.62381]
[1779572553219,40.18,76527.79,5.3,0.79833,0.00011,17.5631]
[1779572553606,40.18,76527.79,5.3,0.79833,0.00011,17.5631]
[1779572554155,40.19,76547.71,5.3,0.80056,0.00011,17.45114]
[1779572555162,40.19,76558.09,5.3,0.80171,0.00011,17.39262]
[1779572555838,40.19,76558.09,5.3,0.80171,0.00011,17.39262]
[1779572556169,40.19,76562.37,5.3,0.80218,0.00011,17.36865]
[1779572557260,40.19,76562.37,5.3,0.80218,0.00011,17.36865]
[1779572557273,40.19,76569.34,5.3,0.80295,0.00011,17.3294]
[1779572559191,40.19,76570.89,5.3,0.80312,0.00011,17.32082]
[1779572563219,40.19,76574.03,5.3,0.80345,0.00011,17.3036]
[1779572564226,40.19,76577.5,5.3,0.80383,0.00011,17.28408]
[1779572567246,40.19,76579.34,5.3,0.80403,0.00011,17.27413]
[1779572571275,40.19,76581.12,5.3,0.8042,0.00011,17.26507]
[1779572572282,40.2,76583.84,5.3,0.8045,0.00011,17.24988]
[1779572574295,40.2,76589.49,5.3,0.80511,0.00011,17.2183]
[1779572575303,40.2,76586.98,5.3,0.80483,0.00011,17.23278]
[1779572577318,40.2,76585.41,5.3,0.80465,0.00011,17.24212]
[1779572579330,40.2,76583.69,5.3,0.80445,0.00011,17.2523]
[1779572582352,40.2,76581.18,5.3,0.80417,0.00011,17.26712]
[1779572583359,40.2,76578.68,5.3,0.80389,0.00011,17.28147]
[1779572585373,40.2,76588.37,5.3,0.80495,0.00011,17.22691]
[1779572586380,40.21,76589.17,5.3,0.80503,0.00011,17.22262]
[1779572587387,40.21,76587.23,5.3,0.80481,0.00011,17.2338]
[1779572588394,40.21,76591.0,5.3,0.80522,0.00011,17.21259]
[1779572590408,40.21,76598.65,5.3,0.80605,0.00011,17.16955]
[1779572591414,40.21,76601.59,5.3,0.80637,0.00011,17.15302]
[1779572593004,40.21,76601.59,5.3,0.80637,0.00011,17.15302]
[1779572593145,40.21,76601.59,5.3,0.80637,0.00011,17.15302]
[1779572593305,40.21,76601.59,5.3,0.80637,0.00011,17.15302]
[1779572593329,40.21,76603.37,5.3,0.80656,0.00011,17.14318]
[1779572593429,40.21,76612.81,5.3,0.80759,0.00011,17.08952]
[1779572594435,40.21,76619.08,5.3,0.80827,0.00011,17.05394]
[1779572597955,40.21,76615.28,5.3,0.80785,0.00011,17.07582]
[1779572599471,40.21,76607.29,5.3,0.80698,0.00011,17.12143]
[1779572600478,40.21,76605.1,5.3,0.80674,0.00011,17.13396]
[1779572605512,40.21,76605.34,5.3,0.80676,0.00011,17.13296]
[1779572610548,40.21,76605.53,5.3,0.80677,0.00011,17.13229]
[1779572615582,40.22,76605.49,5.3,0.80679,0.00011,17.12877]
[1779572620617,40.22,76603.78,5.3,0.8066,0.00011,17.13898]
[1779572623639,40.22,76601.34,5.3,0.80633,0.00011,17.15308]
[1779572625652,40.22,76593.64,5.3,0.80548,0.00011,17.1969]
[1779572626660,40.22,76587.15,5.3,0.80477,0.00011,17.23371]
[1779572628674,40.22,76577.83,5.3,0.80374,0.00011,17.28642]
[1779572630688,40.22,76585.97,5.3,0.80464,0.00011,17.24011]
[1779572631695,40.22,76592.57,5.3,0.80537,0.00011,17.20266]
[1779572636730,40.22,76584.65,5.3,0.8045,0.00011,17.24755]
[1779572637736,40.22,76582.28,5.3,0.80424,0.00011,17.2609]
[1779572640224,40.22,76581.97,5.3,0.80421,0.00011,17.26257]
[1779572640325,40.22,76581.51,5.3,0.80416,0.00011,17.26509]
[1779572642773,40.22,76583.31,5.3,0.80436,0.00011,17.25472]
[1779572647808,40.21,76583.12,5.3,0.80434,0.00011,17.2555]
[1779572651836,40.21,76586.84,5.3,0.80476,0.00011,17.2342]
[1779572652842,40.21,76591.31,5.3,0.80525,0.00011,17.20883]
[1779572657878,40.21,76591.53,5.3,0.80527,0.00011,17.20756]
[1779572659892,40.21,76593.6,5.3,0.8055,0.00011,17.1958]
[1779572661906,40.21,76595.43,5.3,0.8057,0.00011,17.18524]
[1779572667947,40.21,76595.38,5.3,0.80571,0.00011,17.18511]
[1779572671975,40.21,76592.1,5.3,0.80538,0.00011,17.19925]
[1779572673990,40.21,76590.47,5.3,0.80521,0.00011,17.20846]
[1779572679025,40.21,76589.49,5.3,0.8051,0.00011,17.21387]
[1779572684060,40.21,76589.31,5.3,0.80508,0.00011,17.21477]
[1779572689095,40.21,76590.26,5.3,0.80519,0.00011,17.20924]
[1779572691108,40.21,76593.56,5.3,0.80556,0.00011,17.19036]
[1779572693123,40.21,76595.32,5.3,0.80575,0.00011,17.18018]
[1779572694130,40.21,76599.73,5.3,0.80624,0.00011,17.15504]
[1779572695137,40.21,76608.82,5.3,0.80723,0.00011,17.10327]
[1779572696144,40.21,76612.26,5.3,0.80761,0.00011,17.08357]
[1779572701178,40.21,76612.64,5.3,0.80766,0.00011,17.08094]
[1779572706214,40.2,76613.62,5.3,0.80777,0.00011,17.07491]
[1779572711249,40.2,76613.67,5.3,0.80779,0.00011,17.0743]
[1779572713263,40.2,76615.3,5.3,0.80796,0.00011,17.06489]
[1779572717291,40.2,76618.37,5.3,0.8083,0.00011,17.04722]
[1779572718298,40.2,76620.64,5.3,0.80855,0.00011,17.03426]
[1779572722326,40.2,76622.12,5.3,0.80871,0.00011,17.02564]
[1779572727360,40.2,76622.65,5.3,0.80878,0.00011,17.02224]
[1779572732395,40.2,76633.84,5.3,0.81003,0.00011,16.954]
[1779572733403,40.2,76638.78,5.3,0.81056,0.00011,16.92565]
[1779572734410,40.2,76640.48,5.3,0.81075,0.00011,16.91588]
[1779572735417,40.2,76642.41,5.3,0.81096,0.00011,16.90482]
[1779572738438,40.2,76644.04,5.3,0.81113,0.00011,16.89545]
[1779572741459,40.2,76642.71,5.3,0.81099,0.00011,16.903]
[1779572745487,40.2,76644.95,5.3,0.81123,0.00011,16.89016]
[1779572746494,40.2,76646.78,5.3,0.81143,0.00011,16.8797]
[1779572748508,40.2,76650.54,5.3,0.81183,0.00011,16.85822]
[1779572749515,40.2,76652.74,5.3,0.81207,0.00011,16.84567]
[1779572750521,40.2,76649.65,5.3,0.81174,0.00011,16.86337]
[1779572751529,40.2,76646.96,5.3,0.81145,0.00011,16.87876]
[1779572752779,40.2,76646.96,5.3,0.81145,0.00011,16.87876]
[1779572753558,40.2,76658.8,5.3,0.81272,0.00011,16.81106]
[1779572754565,40.2,76652.54,5.3,0.81205,0.00011,16.84686]
[1779572755572,40.2,76646.72,5.3,0.81142,0.00011,16.88028]
[1779572756614,40.2,76646.11,5.3,0.81135,0.00011,16.88376]
[1779572757586,40.2,76642.86,5.3,0.811,0.00011,16.90233]
[1779572758593,40.2,76640.72,5.3,0.81077,0.00011,16.91452]
[1779572759600,40.2,76639.43,5.3,0.81063,0.00011,16.92184]
[1779572764634,40.2,76638.59,5.3,0.81055,0.00011,16.92633]
[1779572769670,40.2,76636.31,5.3,0.81031,0.00011,16.93908]
[1779572774073,40.2,76640.89,5.3,0.81081,0.00011,16.91269]
[1779572774704,40.2,76643.64,5.3,0.8111,0.00011,16.89696]
[1779572776719,40.2,76650.66,5.3,0.81186,0.00011,16.85682]
[1779572777725,40.2,76653.29,5.3,0.81214,0.00011,16.84173]
[1779572778733,40.2,76651.07,5.3,0.8119,0.00011,16.85439]
[1779572780748,40.2,76645.86,5.3,0.81134,0.00011,16.88421]
[1779572781755,40.2,76643.52,5.3,0.81109,0.00011,16.89765]
[1779572785786,40.2,76642.22,5.3,0.81095,0.00011,16.90525]
[1779572787800,40.2,76640.86,5.3,0.8108,0.00011,16.91309]
[1779572789814,40.2,76633.3,5.3,0.80998,0.00011,16.9563]
[1779572791118,40.2,76633.3,5.3,0.80998,0.00011,16.9563]
[1779572791166,40.2,76623.61,5.3,0.80897,0.00011,17.00731]
[1779572791830,40.2,76585.05,5.3,0.80475,0.00011,17.22658]
[1779572792836,40.2,76576.13,5.3,0.80377,0.00011,17.27707]
[1779572793844,40.2,76573.95,5.3,0.80353,0.00011,17.2893]
[1779572794940,40.2,76573.95,5.3,0.80353,0.00011,17.2893]
[1779572795861,40.2,76583.24,5.3,0.80457,0.00011,17.23629]
[1779572796868,40.19,76588.43,5.3,0.80514,0.00011,17.20666]
[1779572797875,40.19,76592.11,5.3,0.80555,0.00011,17.18562]
[1779572802910,40.19,76584.58,5.3,0.80473,0.00011,17.22761]
[1779572803917,40.19,76580.04,5.3,0.80424,0.00011,17.25313]
[1779572804923,40.19,76578.16,5.3,0.80403,0.00011,17.26354]
[1779572806317,40.19,76574.08,5.3,0.80359,0.00011,17.28639]
[1779572806942,40.19,76566.7,5.3,0.80278,0.00011,17.32798]
[1779572807949,40.19,76561.71,5.3,0.80223,0.00011,17.35596]
[1779572809123,40.19,76561.71,5.3,0.80223,0.00011,17.35596]
[1779572809214,40.19,76562.59,5.3,0.80233,0.00011,17.35073]
[1779572810526,40.19,76562.59,5.3,0.80233,0.00011,17.35073]
[1779572810587,40.19,76551.76,5.3,0.80113,0.00011,17.4116]
[1779572810970,40.19,76554.21,5.3,0.80141,0.00011,17.39777]
[1779572811977,40.19,76557.54,5.3,0.80178,0.00011,17.37877]
[1779572817013,40.18,76553.08,5.3,0.8013,0.00011,17.40308]
[1779572819024,40.18,76551.67,5.3,0.80115,0.00011,17.41082]
[1779572819027,40.18,76547.91,5.3,0.80073,0.00011,17.43186]
[1779572819903,40.18,76547.91,5.3,0.80073,0.00011,17.43186]
[1779572820034,40.18,76540.83,5.3,0.79995,0.00011,17.47158]
[1779572821395,40.18,76538.04,5.3,0.79964,0.00011,17.48701]
[1779572822048,40.18,76533.37,5.3,0.79912,0.00011,17.51311]
[1779572823064,40.18,76537.8,5.3,0.79962,0.00011,17.48792]
[1779572824426,40.18,76554.43,5.3,0.80148,0.00011,17.39384]
[1779572825077,40.18,76562.95,5.3,0.80243,0.00011,17.34549]
[1779572826084,40.18,76559.47,5.3,0.80205,0.00011,17.36503]
[1779572827091,40.18,76536.39,5.3,0.79948,0.00011,17.49521]
[1779572828098,40.18,76531.81,5.3,0.79897,0.00011,17.52088]
[1779572829105,40.17,76535.16,5.3,0.79935,0.00011,17.50187]
[1779572830112,40.17,76538.37,5.3,0.79971,0.00011,17.48361]
[1779572831118,40.17,76541.45,5.3,0.80006,0.00011,17.46604]
[1779572832126,40.17,76549.64,5.3,0.80097,0.00011,17.41966]
[1779572833133,40.17,76555.37,5.3,0.80161,0.00011,17.38711]
[1779572834140,40.17,76557.03,5.3,0.8018,0.00011,17.37759]
[1779572837574,40.17,76547.3,5.3,0.80073,0.00011,17.43206]
[1779572838170,40.17,76544.57,5.3,0.80042,0.00011,17.44746]
[1779572843206,40.17,76545.31,5.3,0.80052,0.00011,17.4426]
[1779572848241,40.17,76545.75,5.3,0.80058,0.00011,17.43936]
[1779572851262,40.16,76543.13,5.3,0.80033,0.00011,17.44952]
[1779572852269,40.16,76539.27,5.3,0.7999,0.00011,17.47113]
[1779572853276,40.16,76535.56,5.3,0.79949,0.00011,17.4919]
[1779572858311,40.16,76534.6,5.3,0.7994,0.00011,17.49645]
[1779572863346,40.16,76534.98,5.3,0.79946,0.00011,17.49342]
[1779572868381,40.15,76533.68,5.3,0.79933,0.00011,17.49981]
[1779572873416,40.15,76532.08,5.3,0.79917,0.00011,17.50797]
[1779572875430,40.15,76529.35,5.3,0.79887,0.00011,17.523]
[1779572877444,40.15,76526.29,5.3,0.79853,0.00011,17.53985]
[1779572880465,40.15,76519.78,5.3,0.79781,0.00011,17.57591]
[1779572883486,40.15,76516.38,5.3,0.79744,0.00011,17.59461]
[1779572884492,40.14,76511.16,5.3,0.79685,0.00011,17.62378]
[1779572885499,40.14,76508.67,5.3,0.79657,0.00011,17.63759]
[1779572887514,40.14,76512.93,5.3,0.79706,0.00011,17.61327]
[1779572889528,40.14,76515.16,5.3,0.79732,0.00011,17.60046]
[1779572891542,40.14,76517.96,5.3,0.79764,0.00011,17.58442]
[1779572894563,40.14,76521.25,5.3,0.79802,0.00011,17.56552]
[1779572895570,40.14,76530.8,5.3,0.79909,0.00011,17.51164]
[1779572896576,40.14,76535.76,5.3,0.79965,0.00011,17.48355]
[1779572898591,40.14,76537.36,5.3,0.79983,0.00011,17.47443]
[1779572901612,40.14,76539.35,5.3,0.80005,0.00011,17.46315]
[1779572903627,40.14,76541.53,5.3,0.8003,0.00011,17.45079]
[1779572905640,40.14,76536.86,5.3,0.79978,0.00011,17.47707]
[1779572906646,40.14,76534.7,5.3,0.79954,0.00011,17.48919]
[1779572907654,40.14,76530.61,5.3,0.79908,0.00011,17.51216]
[1779572910675,40.14,76524.21,5.3,0.79837,0.00011,17.54796]
[1779572911682,40.14,76522.13,5.3,0.79817,0.00011,17.55536]
[1779572912689,40.14,76519.22,5.3,0.79784,0.00011,17.57161]
[1779572917724,40.13,76515.81,5.3,0.79747,0.00011,17.59012]
[1779572918731,40.13,76513.16,5.3,0.79718,0.00011,17.60487]
[1779572920745,40.13,76510.18,5.3,0.79685,0.00011,17.62127]
[1779572922759,40.13,76515.9,5.3,0.7975,0.00011,17.58877]
[1779572923765,40.13,76518.82,5.3,0.79783,0.00011,17.57221]
[1779572926787,40.13,76520.88,5.3,0.79807,0.00011,17.56027]
[1779572931823,40.13,76520.53,5.3,0.79804,0.00011,17.56175]
[1779572935851,40.13,76522.77,5.3,0.7983,0.00011,17.54878]
[1779572937385,40.13,76522.77,5.3,0.7983,0.00011,17.54878]
[1779572938006,40.13,76522.7,5.3,0.79829,0.00011,17.5491]
[1779572938077,40.13,76513.65,5.3,0.79727,0.00011,17.59994]
[1779572938878,40.12,76507.98,5.3,0.79663,0.00011,17.63166]
[1779572939886,40.12,76505.53,5.3,0.79636,0.00011,17.64525]
[1779572941445,40.12,76505.53,5.3,0.79636,0.00011,17.64525]
[1779572943082,40.12,76505.65,5.3,0.79638,0.00011,17.64421]
[1779572943223,40.12,76505.65,5.3,0.79638,0.00011,17.64421]
[1779572943292,40.12,76505.56,5.3,0.79638,0.00011,17.64453]
[1779572943952,40.12,76496.08,5.3,0.7953,0.00011,17.6976]
[1779572944959,40.12,76490.01,5.3,0.79462,0.00011,17.73145]
[1779572946973,40.12,76494.66,5.3,0.79515,0.00011,17.70501]
[1779572948508,40.12,76497.94,5.3,0.79553,0.00011,17.68649]
[1779572949017,40.12,76499.83,5.3,0.79575,0.00011,17.67566]
[1779572950010,40.12,76483.57,5.3,0.7939,0.00011,17.76665]
[1779572951017,40.12,76486.39,5.3,0.79423,0.00011,17.75067]
[1779572954038,40.12,76489.24,5.3,0.79456,0.00011,17.73443]
[1779572959072,40.12,76491.36,5.3,0.7948,0.00011,17.72242]
[1779572963101,40.12,76494.36,5.3,0.79514,0.00011,17.70546]
[1779572966122,40.12,76496.79,5.3,0.79542,0.00011,17.69177]
[1779572968135,40.12,76499.42,5.3,0.79572,0.00011,17.67702]
[1779572972164,40.11,76501.55,5.3,0.79599,0.00011,17.66077]
[1779572976191,40.11,76503.27,5.3,0.79619,0.00011,17.65093]
[1779572981228,40.11,76504.53,5.3,0.79634,0.00011,17.64366]
[1779572986263,40.11,76504.98,5.3,0.7964,0.00011,17.64076]
[1779572991297,40.11,76509.85,5.3,0.79695,0.00011,17.61302]
[1779572992305,40.11,76511.97,5.3,0.7972,0.00011,17.60099]
[1779572994326,40.11,76516.66,5.3,0.79773,0.00011,17.5744]
[1779572996339,40.11,76521.46,5.3,0.79827,0.00011,17.54718]
[1779572998356,40.11,76526.38,5.3,0.79883,0.00011,17.51936]
[1779572999364,40.11,76529.64,5.3,0.79919,0.00011,17.50096]
[1779573000371,40.11,76538.41,5.3,0.80018,0.00011,17.45147]
[1779573001377,40.11,76539.93,5.3,0.80035,0.00011,17.44291]
[1779573002385,40.11,76541.82,5.3,0.80056,0.00011,17.43214]
[1779573003392,40.11,76549.13,5.3,0.80137,0.00011,17.39086]
[1779573004653,40.11,76549.13,5.3,0.80137,0.00011,17.39086]
[1779573004714,40.11,76549.13,5.3,0.80137,0.00011,17.39086]
[1779573004823,40.11,76565.05,5.3,0.80314,0.00011,17.3006]
[1779573005233,40.11,76565.05,5.3,0.80314,0.00011,17.3006]
[1779573005407,40.11,76579.21,5.3,0.80471,0.00011,17.22025]
[1779573006414,40.11,76585.24,5.3,0.80538,0.00011,17.1859]
[1779573008742,40.11,76586.59,5.3,0.80553,0.00011,17.1781]
[1779573009436,40.11,76592.88,5.3,0.80622,0.00011,17.14207]
[1779573010443,40.11,76596.38,5.3,0.80661,0.00011,17.12207]
[1779573012457,40.11,76601.86,5.3,0.80721,0.00011,17.09075]
[1779573013464,40.11,76598.67,5.3,0.80686,0.00011,17.10893]
[1779573014470,40.11,76596.99,5.3,0.80668,0.00011,17.11847]
[1779573016485,40.11,76601.1,5.3,0.80713,0.00011,17.09498]
[1779573018500,40.11,76599.18,5.3,0.80692,0.00011,17.10593]
[1779573020514,40.11,76597.48,5.3,0.80673,0.00011,17.11558]
[1779573021522,40.11,76599.35,5.3,0.80694,0.00011,17.10491]
[1779573022531,40.11,76601.33,5.3,0.80715,0.00011,17.09362]
[1779573024143,40.11,76601.53,5.3,0.80717,0.00011,17.0925]
[1779573024545,40.11,76599.55,5.3,0.80696,0.00011,17.1038]
[1779573025792,40.11,76593.85,5.3,0.80633,0.00011,17.13628]
[1779573026559,40.11,76590.93,5.3,0.80601,0.00011,17.15287]
[1779573028115,40.11,76590.81,5.3,0.806,0.00011,17.15351]
[1779573033608,40.11,76588.49,5.3,0.80578,0.00011,17.16216]
[1779573034615,40.1,76581.36,5.3,0.805,0.00011,17.20264]
[1779573035621,40.11,76577.78,5.3,0.8046,0.00011,17.2231]
[1779573036629,40.11,76583.35,5.3,0.80522,0.00011,17.1915]
[1779573037636,40.11,76590.45,5.3,0.806,0.00011,17.15101]
[1779573038643,40.1,76599.33,5.3,0.80698,0.00011,17.10033]
[1779573040657,40.1,76596.55,5.3,0.80667,0.00011,17.11613]
[1779573041664,40.1,76593.86,5.3,0.80638,0.00011,17.13147]
[1779573043677,40.1,76592.04,5.3,0.80618,0.00011,17.1418]
[1779573048713,40.1,76590.17,5.3,0.80598,0.00011,17.15225]
[1779573052742,40.1,76596.69,5.3,0.80669,0.00011,17.11514]
[1779573053749,40.1,76600.67,5.3,0.80713,0.00011,17.0925]
[1779573054757,40.1,76604.47,5.3,0.80754,0.00011,17.07091]
[1779573055763,40.1,76608.55,5.3,0.80798,0.00011,17.04766]
[1779573058784,40.11,76612.06,5.3,0.80836,0.00011,17.02786]
[1779573059791,40.11,76615.14,5.3,0.8087,0.00011,17.01038]
[1779573060791,40.11,76615.14,5.3,0.8087,0.00011,17.01038]
[1779573060881,40.11,76620.66,5.3,0.8093,0.00011,16.97871]
[1779573061805,40.11,76626.93,5.3,0.80998,0.00011,16.94287]
[1779573063819,40.1,76625.13,5.3,0.80979,0.00011,16.953]
[1779573064227,40.1,76625.13,5.3,0.80979,0.00011,16.953]
[1779573064826,40.1,76625.83,5.3,0.80987,0.00011,16.94887]
[1779573065833,40.1,76627.42,5.3,0.81004,0.00011,16.9397]
[1779573066840,40.1,76631.61,5.3,0.81049,0.00011,16.91566]
[1779573068854,40.1,76634.68,5.3,0.81083,0.00011,16.89803]
[1779573069861,40.1,76645.29,5.3,0.81197,0.00011,16.83724]
[1779573070868,40.1,76649.86,5.3,0.81246,0.00011,16.8111]
[1779573072881,40.1,76651.15,5.3,0.8126,0.00011,16.8039]
[1779573077917,40.11,76653.12,5.3,0.8128,0.00011,16.79312]
[1779573078924,40.11,76651.04,5.3,0.81257,0.00011,16.80516]
[1779573080938,40.11,76652.25,5.3,0.8127,0.00011,16.79841]
[1779573081945,40.11,76653.76,5.3,0.81286,0.00011,16.78984]
[1779573086980,40.11,76654.4,5.3,0.81292,0.00011,16.78669]
[1779573087987,40.11,76658.28,5.3,0.81334,0.00011,16.76453]
[1779573088994,40.11,76664.98,5.3,0.81405,0.00011,16.72596]
[1779573090898,40.11,76667.32,5.3,0.8143,0.00011,16.71258]
[1779573092015,40.11,76665.9,5.3,0.81418,0.00011,16.7166]
[1779573093022,40.11,76662.15,5.3,0.81378,0.00011,16.73833]
[1779573094029,40.11,76660.72,5.3,0.81362,0.00011,16.7467]
[1779573095036,40.11,76659.41,5.3,0.81348,0.00011,16.75422]
[1779573097050,40.11,76660.6,5.3,0.81361,0.00011,16.74739]
[1779573098057,40.11,76663.21,5.3,0.81389,0.00011,16.73233]
[1779573099065,40.11,76664.42,5.3,0.81402,0.00011,16.72532]
[1779573102085,40.11,76665.71,5.3,0.81416,0.00011,16.71777]
[1779573103092,40.11,76664.39,5.3,0.81402,0.00011,16.72539]
[1779573104099,40.11,76666.05,5.3,0.8142,0.00011,16.71589]
[1779573106116,40.11,76669.75,5.3,0.81459,0.00011,16.69464]
[1779573107121,40.11,76670.94,5.3,0.81472,0.00011,16.68786]
[1779573109135,40.11,76672.59,5.3,0.81489,0.00011,16.67842]
[1779573113163,40.11,76671.33,5.3,0.81476,0.00011,16.68565]
[1779573118198,40.11,76670.83,5.3,0.81471,0.00011,16.6884]
[1779573123233,40.11,76670.15,5.3,0.81464,0.00011,16.69209]
[1779573124240,40.11,76673.79,5.3,0.81503,0.00011,16.67111]
[1779573128661,40.11,76674.3,5.3,0.81508,0.00011,16.6681]
[1779573129275,40.11,76666.12,5.3,0.81421,0.00011,16.71508]
[1779573130282,40.11,76668.09,5.3,0.81442,0.00011,16.70379]
[1779573132622,40.11,76668.46,5.3,0.81446,0.00011,16.70166]
[1779573139345,40.11,76667.98,5.3,0.81441,0.00011,16.70408]
[1779573142365,40.11,76666.55,5.3,0.81427,0.00011,16.71203]
[1779573143373,40.11,76665.14,5.3,0.81412,0.00011,16.72006]
[1779573148409,40.11,76663.84,5.3,0.81399,0.00011,16.7271]
[1779573149416,40.11,76660.09,5.3,0.81359,0.00011,16.74862]
[1779573150423,40.1,76658.24,5.3,0.81339,0.00011,16.75909]
[1779573152436,40.1,76655.13,5.3,0.81309,0.00011,16.77239]
[1779573153444,40.1,76653.28,5.3,0.8129,0.00011,16.7829]
[1779573157472,40.1,76649.12,5.3,0.81246,0.00011,16.80643]
[1779573158479,40.1,76647.28,5.3,0.81226,0.00011,16.81683]
[1779573163514,40.1,76646.45,5.3,0.81218,0.00011,16.82139]
[1779573166535,40.1,76643.84,5.3,0.8119,0.00011,16.8363]
[1779573168550,40.1,76638.47,5.3,0.81132,0.00011,16.86701]
[1779573169556,40.1,76636.38,5.3,0.81109,0.00011,16.87894]
[1779573174593,40.1,76636.17,5.3,0.81108,0.00011,16.87989]
[1779573177614,40.1,76637.88,5.3,0.81126,0.00011,16.86999]
[1779573179628,40.1,76639.78,5.3,0.81147,0.00011,16.85908]
[1779573184663,40.1,76640.26,5.3,0.81152,0.00011,16.85634]
[1779573191711,40.1,76640.39,5.3,0.81153,0.00011,16.85561]
[1779573196747,40.1,76639.43,5.3,0.81143,0.00011,16.86116]
[1779573198761,40.1,76635.69,5.3,0.81102,0.00011,16.88259]
[1779573199768,40.1,76633.45,5.3,0.81078,0.00011,16.89541]
[1779573200775,40.1,76624.58,5.3,0.80982,0.00011,16.94614]
[1779573201782,40.1,76602.68,5.3,0.80744,0.00011,17.07113]
[1779573202789,40.1,76597.83,5.3,0.80691,0.00011,17.09855]
[1779573203796,40.1,76594.16,5.3,0.80651,0.00011,17.11947]
[1779573204803,40.1,76591.6,5.3,0.80623,0.00011,17.13403]
[1779573207824,40.1,76587.87,5.3,0.80582,0.00011,17.15512]
[1779573210848,40.1,76599.74,5.3,0.80712,0.00011,17.08753]
[1779573211852,40.1,76621.77,5.3,0.80956,0.00011,16.95743]
[1779573212858,40.1,76628.73,5.3,0.81032,0.00011,16.91736]
[1779573213866,40.1,76626.6,5.3,0.81009,0.00011,16.92945]
[1779573214873,40.1,76624.69,5.3,0.80988,0.00011,16.94033]
[1779573216886,40.1,76629.48,5.3,0.81041,0.00011,16.9128]
[1779573221923,40.1,76631.05,5.3,0.81058,0.00011,16.90363]
[1779573226956,40.1,76631.0,5.3,0.81058,0.00011,16.90383]
[1779573231991,40.1,76630.78,5.3,0.81055,0.00011,16.90513]
[1779573237028,40.1,76631.03,5.3,0.81058,0.00011,16.9038]
[1779573242063,40.1,76631.65,5.3,0.81064,0.00011,16.90038]
[1779573245084,40.1,76627.97,5.3,0.81024,0.00011,16.92149]
[1779573246091,40.1,76625.45,5.3,0.80997,0.00011,16.9359]
[1779573250130,40.1,76622.73,5.3,0.80968,0.00011,16.95132]
[1779573251126,40.1,76614.22,5.3,0.80875,0.00011,16.99997]
[1779573252133,40.1,76617.96,5.3,0.80916,0.00011,16.97855]
[1779573253141,40.1,76620.54,5.3,0.80944,0.00011,16.96378]
[1779573256161,40.1,76624.73,5.3,0.80989,0.00011,16.9398]
[1779573257169,40.1,76629.7,5.3,0.81043,0.00011,16.91138]
[1779573258176,40.1,76633.31,5.3,0.81082,0.00011,16.8907]
[1779573259182,40.1,76638.78,5.3,0.81141,0.00011,16.85939]
[1779573260190,40.1,76640.53,5.3,0.8116,0.00011,16.84941]
[1779573262204,40.1,76642.25,5.3,0.81178,0.00011,16.8397]
[1779573265225,40.1,76643.5,5.3,0.81191,0.00011,16.83279]
[1779573270261,40.1,76644.67,5.3,0.81203,0.00011,16.82652]
[1779573275296,40.1,76643.8,5.3,0.81197,0.00011,16.82729]
[1779573282345,40.1,76642.79,5.3,0.81186,0.00011,16.83309]
[1779573287380,40.1,76644.25,5.3,0.81202,0.00011,16.82472]
[1779573289395,40.1,76650.59,5.3,0.8127,0.00011,16.78837]
[1779573290402,40.1,76653.53,5.3,0.81302,0.00011,16.77155]
[1779573293422,40.1,76654.79,5.3,0.81315,0.00011,16.76429]
[1779573297451,40.1,76656.11,5.3,0.8133,0.00011,16.75668]
[1779573301479,40.1,76658.96,5.3,0.8136,0.00011,16.74052]
[1779573304500,40.1,76661.71,5.3,0.81389,0.00011,16.72475]
[1779573309535,40.1,76661.79,5.3,0.8139,0.00011,16.72436]
[1779573312555,40.1,76660.51,5.3,0.81376,0.00011,16.73157]
[1779573317592,40.1,76660.51,5.3,0.81377,0.00011,16.73112]
[1779573322694,40.1,76660.64,5.3,0.81379,0.00011,16.73019]
[1779573322747,40.1,76657.92,5.3,0.8135,0.00011,16.7456]
[1779573330684,40.09,76658.52,5.3,0.81358,0.00011,16.74141]
[1779573333706,40.09,76659.84,5.3,0.81376,0.00011,16.72941]
[1779573336727,40.09,76663.63,5.3,0.81417,0.00011,16.70749]
[1779573338215,40.09,76663.65,5.3,0.81417,0.00011,16.70735]
[1779573338741,40.09,76671.91,5.3,0.81505,0.00011,16.65983]
[1779573339748,40.09,76677.14,5.3,0.81561,0.00011,16.62973]
[1779573340514,40.09,76677.14,5.3,0.81561,0.00011,16.62973]
[1779573341762,40.09,76682.23,5.3,0.81615,0.00011,16.60049]
[1779573342626,40.09,76682.23,5.3,0.81615,0.00011,16.60049]
[1779573342769,40.09,76687.72,5.3,0.81673,0.00011,16.56887]
[1779573344168,40.09,76700.01,5.3,0.81803,0.00011,16.49807]
[1779573344783,40.09,76702.87,5.3,0.81833,0.00011,16.48171]
[1779573345790,40.09,76704.46,5.3,0.81849,0.00011,16.47266]
[1779573347804,40.09,76706.22,5.3,0.81868,0.00011,16.46268]
[1779573350825,40.09,76707.92,5.3,0.81886,0.00011,16.4529]
[1779573351832,40.09,76706.08,5.3,0.81866,0.00011,16.46354]
[1779573353846,40.09,76699.94,5.3,0.81801,0.00011,16.49893]
[1779573355047,40.09,76696.67,5.3,0.81767,0.00011,16.51784]
[1779573359888,40.09,76695.02,5.3,0.8175,0.00011,16.52688]
[1779573367944,40.09,76698.06,5.3,0.81783,0.00011,16.50911]
[1779573368951,40.09,76701.82,5.3,0.81822,0.00011,16.48747]
[1779573370965,40.09,76705.59,5.3,0.81862,0.00011,16.46582]
[1779573371972,40.09,76707.53,5.3,0.81882,0.00011,16.45463]
[1779573372979,40.09,76712.96,5.3,0.81939,0.00011,16.42325]
[1779573373986,40.09,76716.19,5.3,0.81973,0.0001,16.40461]
[1779573376000,40.09,76719.25,5.3,0.82005,0.0001,16.38691]
[1779573377007,40.09,76720.68,5.3,0.8202,0.0001,16.37866]
[1779573378014,40.09,76722.05,5.3,0.82035,0.0001,16.37077]
[1779573378857,40.09,76722.05,5.3,0.82035,0.0001,16.37077]
[1779573379021,40.09,76725.78,5.3,0.82074,0.0001,16.34925]
[1779573380028,40.09,76727.4,5.3,0.8209,0.0001,16.33995]
[1779573380890,40.09,76727.4,5.3,0.8209,0.0001,16.33995]
[1779573381035,40.09,76727.32,5.3,0.82089,0.0001,16.34049]
[1779573382042,40.09,76729.14,5.3,0.82108,0.0001,16.33005]
[1779573384986,40.09,76728.38,5.3,0.821,0.0001,16.33463]
[1779573387077,40.09,76723.66,5.3,0.82051,0.0001,16.36171]
[1779573389091,40.09,76725.94,5.3,0.82075,0.0001,16.34866]
[1779573391105,40.09,76724.02,5.3,0.82058,0.0001,16.35564]
[1779573396140,40.09,76723.38,5.3,0.82053,0.0001,16.35843]
[1779573402182,40.09,76723.5,5.3,0.82057,0.0001,16.35602]
[1779573407219,40.08,76722.1,5.3,0.82045,0.0001,16.36233]
[1779573410240,40.08,76724.94,5.3,0.82077,0.0001,16.34483]
[1779573413261,40.08,76732.6,5.3,0.82158,0.0001,16.2997]
[1779573417289,40.07,76734.03,5.3,0.82176,0.0001,16.28972]
[1779573420310,40.07,76735.54,5.3,0.82194,0.0001,16.28002]
[1779573425344,40.06,76734.56,5.3,0.82186,0.0001,16.28415]
[1779573430380,40.06,76734.64,5.3,0.8219,0.0001,16.28213]
[1779573431387,40.06,76735.83,5.3,0.82203,0.0001,16.27492]
[1779573436484,40.05,76734.45,5.3,0.82191,0.0001,16.28137]
[1779573437435,40.05,76710.84,5.3,0.81944,0.00011,16.4179]
[1779573438442,40.05,76704.63,5.3,0.81879,0.00011,16.45361]
[1779573440456,40.05,76700.32,5.3,0.81834,0.00011,16.47835]
[1779573442470,40.05,76698.78,5.3,0.81818,0.00011,16.48702]
[1779573444483,40.05,76700.29,5.3,0.81834,0.00011,16.47806]
[1779573447505,40.05,76706.36,5.3,0.81899,0.00011,16.44261]
[1779573449519,40.05,76708.19,5.3,0.81919,0.00011,16.43169]
[1779573450526,40.05,76709.88,5.3,0.81937,0.00011,16.42181]
[1779573451533,40.05,76712.74,5.3,0.8197,0.00011,16.40079]
[1779573452540,40.05,76718.4,5.3,0.82031,0.0001,16.36761]
[1779573454554,40.04,76719.73,5.3,0.82046,0.0001,16.35914]
[1779573456568,40.04,76715.2,5.3,0.82,0.0001,16.38461]
[1779573461602,40.03,76715.67,5.3,0.82008,0.0001,16.37993]
[1779573466638,40.03,76712.58,5.3,0.81978,0.00011,16.39629]
[1779573467645,40.03,76709.33,5.3,0.81944,0.00011,16.41491]
[1779573468652,40.03,76705.16,5.3,0.81901,0.00011,16.43882]
[1779573473686,40.03,76705.37,5.3,0.81905,0.00011,16.43643]
[1779573475701,40.02,76709.9,5.3,0.81954,0.00011,16.40971]
[1779573480737,40.02,76709.83,5.3,0.81955,0.00011,16.40902]
[1779573485771,40.02,76710.05,5.3,0.81959,0.00011,16.40675]
[1779573490806,40.01,76708.29,5.3,0.81942,0.00011,16.41591]
[1779573491813,40.01,76710.13,5.3,0.81962,0.00011,16.40504]
[1779573496848,40.01,76710.01,5.3,0.81963,0.00011,16.4046]
[1779573501885,40.01,76709.24,5.3,0.81957,0.00011,16.40784]
[1779573503904,40.01,76707.51,5.3,0.8194,0.00011,16.41734]
[1779573508939,40.0,76707.25,5.3,0.81939,0.00011,16.41744]
[1779573513974,40.0,76706.19,5.3,0.81934,0.00011,16.41786]
[1779573521023,39.99,76706.76,5.3,0.81944,0.00011,16.41252]
[1779573526058,39.99,76706.01,5.3,0.81938,0.00011,16.41539]
[1779573534113,39.97,76706.23,5.3,0.81952,0.00011,16.40763]
[1779573538142,39.93,76699.35,5.3,0.81899,0.00011,16.43639]
[1779573539322,39.93,76699.35,5.3,0.81899,0.00011,16.43639]
[1779573539358,39.93,76699.35,5.3,0.81899,0.00011,16.43639]
[1779573539351,39.93,76678.13,5.3,0.81674,0.00011,16.55903]
[1779573539764,39.93,76678.13,5.3,0.81674,0.00011,16.55903]
[1779573539791,39.93,76678.13,5.3,0.81674,0.00011,16.55903]
[1779573539975,39.93,76678.13,5.3,0.81674,0.00011,16.55903]
[1779573540156,39.93,76658.85,5.3,0.81469,0.00011,16.67016]
[1779573541162,39.93,76662.85,5.3,0.81512,0.00011,16.64668]
[1779573542171,39.93,76669.75,5.3,0.81587,0.00011,16.60646]
[1779573543177,39.93,76672.08,5.3,0.81612,0.00011,16.59269]
[1779573544190,39.93,76673.5,5.3,0.81628,0.00011,16.5842]
[1779573545195,39.93,76683.66,5.3,0.81736,0.00011,16.52514]
[1779573546202,39.93,76685.34,5.3,0.81755,0.00011,16.51508]
[1779573548349,39.92,76691.57,5.3,0.81822,0.00011,16.47836]
[1779573551237,39.92,76692.85,5.3,0.81837,0.00011,16.47014]
[1779573556271,39.91,76694.37,5.3,0.81859,0.00011,16.45786]
[1779573557279,39.91,76695.54,5.3,0.81872,0.00011,16.45085]
[1779573558286,39.91,76694.03,5.3,0.81856,0.00011,16.45937]
[1779573561307,39.91,76695.55,5.3,0.81874,0.00011,16.44989]
[1779573562313,39.91,76694.35,5.3,0.81861,0.00011,16.45664]
[1779573564328,39.9,76695.56,5.3,0.81875,0.00011,16.44919]
[1779573566342,39.9,76697.22,5.3,0.81893,0.00011,16.43914]
[1779573567348,39.9,76695.75,5.3,0.81878,0.00011,16.44745]
[1779573572384,39.9,76702.87,5.3,0.81958,0.00011,16.4009]
[1779573573391,39.9,76704.37,5.3,0.81975,0.00011,16.3919]
[1779573576413,39.9,76700.49,5.3,0.81935,0.00011,16.41351]
[1779573577419,39.9,76697.4,5.3,0.81903,0.00011,16.43144]
[1779573581447,39.89,76699.08,5.3,0.81923,0.00011,16.42035]
[1779573582454,39.89,76701.42,5.3,0.81948,0.00011,16.40648]
[1779573584468,39.89,76704.05,5.3,0.81977,0.00011,16.39069]
[1779573587146,39.89,76704.85,5.3,0.81986,0.00011,16.38573]
[1779573587345,39.89,76704.85,5.3,0.81986,0.00011,16.38573]
[1779573587377,39.89,76705.06,5.3,0.81988,0.00011,16.38421]
[1779573587490,39.89,76708.84,5.3,0.82029,0.00011,16.36195]
[1779573588497,39.89,76714.26,5.3,0.82086,0.00011,16.33018]
[1779573590511,39.88,76716.98,5.3,0.82116,0.0001,16.31391]
[1779573595545,39.88,76717.53,5.3,0.82123,0.0001,16.30965]
[1779573597560,39.88,76719.62,5.3,0.82146,0.0001,16.29708]
[1779573601588,39.88,76728.22,5.3,0.82237,0.0001,16.24619]
[1779573602595,39.88,76735.4,5.3,0.82313,0.0001,16.20397]
[1779573603602,39.88,76731.33,5.3,0.82271,0.0001,16.22749]
[1779573604608,39.88,76729.73,5.3,0.82255,0.0001,16.23659]
[1779573605626,39.87,76730.57,5.3,0.82264,0.0001,16.23147]
[1779573606631,39.87,76724.57,5.3,0.82201,0.0001,16.26633]
[1779573607638,39.87,76722.55,5.3,0.8218,0.0001,16.27797]
[1779573609657,39.87,76732.6,5.3,0.82286,0.0001,16.21906]
[1779573610664,39.87,76735.42,5.3,0.82316,0.0001,16.20243]
[1779573611671,39.87,76738.04,5.3,0.82343,0.0001,16.18698]
[1779573612732,39.86,76741.63,5.3,0.82386,0.0001,16.16312]
[1779573616393,39.85,76741.93,5.3,0.82398,0.0001,16.15623]
[1779573616494,39.84,76740.91,5.3,0.82391,0.0001,16.15973]
[1779573616708,39.84,76744.13,5.3,0.82425,0.0001,16.14069]
[1779573618220,39.84,76744.13,5.3,0.82425,0.0001,16.14069]
[1779573618257,39.84,76746.17,5.3,0.82447,0.0001,16.12857]
[1779573618721,39.84,76744.68,5.3,0.82432,0.0001,16.13706]
[1779573624105,39.84,76745.56,5.3,0.82442,0.0001,16.13101]
[1779573624207,39.84,76748.32,5.3,0.82472,0.0001,16.11462]
[1779573629801,39.83,76748.11,5.3,0.82472,0.0001,16.11437]
[1779573632822,39.83,76749.68,5.3,0.82493,0.0001,16.10022]
[1779573635843,39.83,76743.75,5.3,0.82432,0.0001,16.13416]
[1779573636850,39.83,76739.2,5.3,0.82385,0.0001,16.16045]
[1779573640877,39.82,76734.23,5.3,0.82335,0.0001,16.18842]
[1779573645912,39.82,76739.41,5.3,0.82391,0.0001,16.15749]
[1779573646920,39.82,76751.63,5.3,0.82518,0.0001,16.08586]
[1779573647927,39.82,76751.9,5.3,0.82521,0.0001,16.08409]
[1779573648934,39.82,76743.81,5.3,0.82437,0.0001,16.13121]
[1779573649941,39.82,76738.3,5.3,0.8238,0.0001,16.1632]
[1779573651955,39.82,76735.5,5.3,0.82352,0.0001,16.17918]
[1779573652962,39.82,76728.12,5.3,0.82275,0.0001,16.22208]
[1779573653969,39.82,76724.9,5.3,0.82242,0.0001,16.24065]
[1779573654975,39.82,76719.46,5.3,0.82185,0.0001,16.27213]
[1779573660015,39.81,76719.15,5.3,0.82184,0.0001,16.27263]
[1779573661021,39.81,76717.58,5.3,0.82168,0.0001,16.28152]
[1779573664042,39.81,76721.23,5.3,0.82208,0.0001,16.25946]
[1779573665049,39.81,76725.72,5.3,0.82255,0.0001,16.23306]
[1779573667063,39.81,76722.96,5.3,0.82227,0.0001,16.24877]
[1779573672102,39.8,76723.19,5.3,0.82231,0.0001,16.24638]
[1779573677136,39.8,76722.74,5.3,0.82228,0.0001,16.24798]
[1779573678143,39.8,76733.38,5.3,0.8234,0.0001,16.1857]
[1779573679150,39.8,76737.54,5.3,0.82384,0.0001,16.1612]
[1779573682171,39.8,76739.51,5.3,0.82405,0.0001,16.14916]
[1779573683178,39.8,76740.97,5.3,0.82421,0.0001,16.14046]
[1779573684185,39.8,76742.5,5.3,0.82437,0.0001,16.13137]
[1779573689220,39.79,76741.55,5.3,0.82428,0.0001,16.13616]
[1779573690227,39.79,76745.31,5.3,0.82467,0.0001,16.11405]
[1779573691234,39.79,76747.32,5.3,0.82492,0.0001,16.09791]
[1779573692241,39.79,76750.18,5.3,0.82522,0.0001,16.08108]
[1779573697276,39.79,76749.82,5.3,0.82519,0.0001,16.08274]
[1779573700297,39.79,76751.15,5.3,0.82533,0.0001,16.07471]
[1779573704325,39.79,76749.32,5.3,0.82515,0.0001,16.08505]
[1779573709360,39.79,76746.01,5.3,0.82481,0.0001,16.10392]
[1779573715402,39.79,76743.5,5.3,0.82456,0.0001,16.11798]
[1779573721445,39.79,76743.8,5.3,0.8246,0.0001,16.11556]
[1779573724466,39.78,76750.07,5.3,0.82526,0.0001,16.07861]
[1779573725473,39.78,76754.97,5.3,0.82577,0.0001,16.04985]
[1779573727487,39.78,76754.13,5.3,0.82568,0.0001,16.05469]
[1779573728494,39.78,76748.99,5.3,0.82515,0.0001,16.08473]
[1779573729500,39.78,76746.54,5.3,0.8249,0.0001,16.09903]
[1779573734536,39.78,76748.09,5.3,0.82506,0.0001,16.08955]
[1779573739571,39.78,76747.17,5.3,0.82498,0.0001,16.09456]
[1779573740578,39.78,76752.11,5.3,0.82549,0.0001,16.06561]
[1779573741585,39.78,76754.83,5.3,0.82577,0.0001,16.04963]
[1779573744605,39.78,76753.54,5.3,0.82564,0.0001,16.05712]
[1779573745613,39.78,76748.98,5.3,0.82517,0.0001,16.08377]
[1779573746620,39.78,76746.59,5.3,0.82492,0.0001,16.09764]
[1779573751655,39.78,76746.22,5.3,0.82492,0.0001,16.09514]
[1779573756689,39.78,76746.44,5.3,0.82495,0.0001,16.09349]
[1779573758704,39.78,76751.72,5.3,0.8255,0.0001,16.06246]
[1779573759711,39.78,76754.96,5.3,0.82584,0.0001,16.04346]
[1779573760718,39.78,76752.86,5.3,0.82562,0.0001,16.05572]
[1779573761724,39.78,76749.45,5.3,0.82527,0.0001,16.07562]
[1779573763966,39.78,76748.97,5.3,0.82522,0.0001,16.07835]
[1779573764268,39.78,76748.97,5.3,0.82522,0.0001,16.07835]
[1779573764370,39.78,76750.43,5.3,0.82537,0.0001,16.06973]
[1779573764747,39.78,76764.51,5.3,0.82683,0.0001,15.98725]
[1779573765753,39.78,76768.48,5.3,0.82724,0.0001,15.96401]
[1779573767767,39.78,76766.52,5.3,0.82704,0.0001,15.97555]
[1779573772006,39.78,76770.84,5.3,0.82748,0.0001,15.95014]
[1779573772802,39.78,76775.62,5.3,0.82798,0.0001,15.92204]
[1779573774816,39.78,76777.04,5.3,0.82812,0.0001,15.91366]
[1779573775823,39.78,76775.37,5.3,0.82795,0.0001,15.92338]
[1779573776829,39.78,76772.86,5.3,0.82769,0.0001,15.9381]
[1779573777837,39.78,76771.46,5.3,0.82755,0.0001,15.94618]
[1779573781866,39.77,76770.28,5.3,0.82744,0.0001,15.95251]
[1779573782872,39.77,76764.48,5.3,0.82684,0.0001,15.98644]
[1779573783879,39.77,76769.31,5.3,0.82734,0.0001,15.9581]
[1779573784886,39.77,76771.39,5.3,0.82756,0.0001,15.9459]
[1779573786899,39.77,76772.81,5.3,0.8277,0.0001,15.93752]
[1779573787907,39.77,76775.54,5.3,0.82799,0.0001,15.92137]
[1779573788914,39.77,76773.12,5.3,0.82774,0.0001,15.9354]
[1779573792942,39.77,76776.91,5.3,0.82814,0.0001,15.91268]
[1779573793950,39.77,76780.17,5.3,0.82848,0.0001,15.89343]
[1779573796974,39.77,76786.66,5.3,0.82915,0.0001,15.85487]
[1779573797978,39.77,76784.98,5.3,0.82898,0.0001,15.86451]
[1779573798985,39.77,76786.72,5.3,0.82916,0.0001,15.85408]
[1779573802006,39.77,76783.35,5.3,0.82883,0.0001,15.87322]
[1779573804020,39.77,76781.0,5.3,0.82859,0.0001,15.88681]
[1779573807041,39.76,76779.21,5.3,0.82841,0.0001,15.89698]
[1779573810062,39.76,76778.12,5.3,0.82831,0.0001,15.90305]
[1779573813083,39.76,76779.73,5.3,0.82851,0.0001,15.88906]
[1779573818117,39.76,76778.81,5.3,0.82842,0.0001,15.89412]
[1779573821139,39.76,76785.96,5.3,0.82916,0.0001,15.85201]
[1779573822146,39.76,76784.77,5.3,0.82903,0.0001,15.85899]
[1779573823153,39.76,76783.62,5.3,0.82892,0.0001,15.86573]
[1779573824159,39.76,76781.12,5.3,0.82866,0.0001,15.88038]
[1779573829195,39.76,76781.23,5.3,0.82867,0.0001,15.87956]
[1779573830202,39.76,76786.47,5.3,0.82921,0.0001,15.8488]
[1779573831209,39.76,76790.85,5.3,0.82966,0.0001,15.82313]
[1779573832216,39.76,76792.32,5.3,0.82981,0.0001,15.81456]
[1779573833224,39.76,76793.43,5.3,0.82992,0.0001,15.8081]
[1779573836244,39.76,76794.54,5.3,0.83003,0.0001,15.80171]
[1779573839269,39.76,76784.89,5.3,0.82904,0.0001,15.85844]
[1779573843299,39.76,76785.84,5.3,0.82914,0.0001,15.85275]
[1779573846319,39.76,76787.18,5.3,0.82928,0.0001,15.84489]
[1779573847326,39.76,76788.87,5.3,0.82945,0.0001,15.835]
[1779573848333,39.76,76791.99,5.3,0.82977,0.0001,15.81672]
[1779573848940,39.76,76791.99,5.3,0.82977,0.0001,15.81672]
[1779573849245,39.76,76791.99,5.3,0.82977,0.0001,15.81672]
[1779573849340,39.76,76796.6,5.3,0.83024,0.0001,15.78972]
[1779573850347,39.76,76795.31,5.3,0.83011,0.0001,15.7972]
[1779573852361,39.76,76792.05,5.3,0.82978,0.0001,15.81625]
[1779573857396,39.76,76792.51,5.3,0.82983,0.0001,15.81348]
[1779573859410,39.76,76788.61,5.3,0.82943,0.0001,15.83636]
[1779573861424,39.76,76790.59,5.3,0.82963,0.0001,15.82475]
[1779573864445,39.76,76792.55,5.3,0.82983,0.0001,15.8133]
[1779573868473,39.76,76787.95,5.3,0.82936,0.0001,15.84033]
[1779573869480,39.76,76786.66,5.3,0.82923,0.0001,15.84789]
[1779573871494,39.76,76783.06,5.3,0.82889,0.0001,15.86471]
[1779573876529,39.76,76780.83,5.3,0.82867,0.0001,15.87763]
[1779573878543,39.76,76783.59,5.3,0.82895,0.0001,15.86137]
[1779573879550,39.76,76791.94,5.3,0.8298,0.0001,15.81237]
[1779573880556,39.76,76793.01,5.3,0.82991,0.0001,15.80614]
[1779573882574,39.76,76795.52,5.3,0.83017,0.0001,15.79152]
[1779573884588,39.76,76790.86,5.3,0.82969,0.0001,15.81899]
[1779573885595,39.76,76788.75,5.3,0.82947,0.0001,15.8314]
[1779573888617,39.76,76790.63,5.3,0.82966,0.0001,15.82044]
[1779573893651,39.76,76792.04,5.3,0.82982,0.0001,15.81178]
[1779573898686,39.76,76792.98,5.3,0.82992,0.0001,15.80584]
[1779573899693,39.76,76791.92,5.3,0.82981,0.0001,15.81198]
[1779573900700,39.76,76790.77,5.3,0.8297,0.0001,15.81865]
[1779573901707,39.76,76785.25,5.3,0.82913,0.0001,15.85094]
[1779573902713,39.76,76779.06,5.3,0.8285,0.0001,15.88725]
[1779573903721,39.76,76769.64,5.3,0.82753,0.0001,15.94244]
[1779573904729,39.76,76768.33,5.3,0.8274,0.0001,15.95004]
[1779573905736,39.76,76772.28,5.3,0.82781,0.0001,15.92674]
[1779573906743,39.76,76768.76,5.3,0.82745,0.0001,15.9472]
[1779573907750,39.76,76764.44,5.3,0.827,0.0001,15.97237]
[1779573911777,39.75,76763.6,5.3,0.82693,0.0001,15.97648]
[1779573912785,39.75,76761.04,5.3,0.82667,0.0001,15.99126]
[1779573913791,39.75,76758.26,5.3,0.82639,0.0001,16.00731]
[1779573914799,39.75,76752.94,5.3,0.82584,0.0001,16.03822]
[1779573915807,39.75,76749.18,5.3,0.82545,0.0001,16.06014]
[1779573916812,39.75,76746.11,5.3,0.82514,0.0001,16.07798]
[1779573921847,39.75,76745.79,5.3,0.82512,0.0001,16.07883]
[1779573922855,39.75,76743.97,5.3,0.82494,0.0001,16.0893]
[1779573927890,39.75,76743.62,5.3,0.82492,0.0001,16.0904]
[1779573935584,39.74,76744.55,5.3,0.82506,0.0001,16.07995]
[1779573936079,39.74,76739.27,5.3,0.82452,0.0001,16.11011]
[1779573936953,39.74,76731.97,5.3,0.82376,0.0001,16.15259]
[1779573941897,39.74,76731.23,5.3,0.8237,0.0001,16.15598]
[1779573942473,39.74,76731.23,5.3,0.8237,0.0001,16.15598]
[1779573942572,39.74,76729.35,5.3,0.82351,0.0001,16.16681]
[1779573942995,39.74,76722.61,5.3,0.82281,0.0001,16.20609]
[1779573945707,39.74,76721.84,5.3,0.82273,0.0001,16.21042]
[1779573945914,39.74,76721.37,5.3,0.82268,0.0001,16.21299]
[1779573946016,39.74,76718.31,5.3,0.82236,0.0001,16.23069]
[1779573948030,39.73,76721.52,5.3,0.82271,0.0001,16.21154]
[1779573949319,39.73,76729.51,5.3,0.82355,0.0001,16.16461]
[1779573954072,39.73,76723.42,5.3,0.82292,0.0001,16.19938]
[1779573955079,39.73,76719.45,5.3,0.82251,0.0001,16.22238]
[1779573957092,39.73,76720.94,5.3,0.82268,0.0001,16.21321]
[1779573958100,39.73,76722.5,5.3,0.82284,0.0001,16.20388]
[1779573963135,39.73,76714.61,5.3,0.82203,0.00011,16.249]
[1779573966155,39.72,76713.32,5.3,0.82191,0.00011,16.2559]
[1779573968170,39.72,76706.38,5.3,0.82118,0.00011,16.296]
[1779573969177,39.72,76704.01,5.3,0.82094,0.00011,16.30969]
[1779573974212,39.72,76703.02,5.3,0.82085,0.00011,16.31419]
[1779573975222,39.72,76703.02,5.3,0.82085,0.00011,16.31419]
[1779573976309,39.72,76702.12,5.3,0.82076,0.00011,16.31917]
[1779573976351,39.72,76687.32,5.3,0.8192,0.00011,16.40538]
[1779573977254,39.72,76694.82,5.3,0.82,0.00011,16.3614]
[1779573978700,39.72,76693.27,5.3,0.81984,0.00011,16.37025]
[1779573979308,39.72,76693.27,5.3,0.81984,0.00011,16.37025]
[1779573985310,39.71,76692.99,5.3,0.81983,0.00011,16.37046]
[1779573986317,39.71,76696.67,5.3,0.82023,0.00011,16.34879]
[1779573987693,39.71,76698.56,5.3,0.82043,0.00011,16.33758]
[1779573994270,39.71,76697.36,5.3,0.82036,0.00011,16.33903]
[1779573994373,39.7,76699.93,5.3,0.82064,0.00011,16.32337]
[1779573995380,39.7,76703.06,5.3,0.82098,0.00011,16.30478]
[1779573998400,39.7,76705.78,5.3,0.82128,0.00011,16.28806]
[1779574003436,39.7,76710.14,5.3,0.82176,0.00011,16.26131]
[1779574004443,39.7,76711.99,5.3,0.82196,0.00011,16.25027]
[1779574008473,39.69,76710.11,5.3,0.82178,0.00011,16.26039]
[1779574010489,39.69,76717.57,5.3,0.82257,0.00011,16.21624]
[1779574013085,39.69,76717.74,5.3,0.8226,0.00011,16.21472]
[1779574013225,39.69,76717.74,5.3,0.8226,0.00011,16.21472]
[1779574013510,39.69,76719.78,5.3,0.82282,0.0001,16.20252]
[1779574014517,39.69,76722.76,5.3,0.82313,0.0001,16.18482]
[1779574015524,39.69,76724.53,5.3,0.82332,0.0001,16.17423]
[1779574019556,39.69,76726.84,5.3,0.82358,0.0001,16.15983]
[1779574020563,39.69,76728.29,5.3,0.82374,0.0001,16.15114]
[1779574021570,39.69,76730.85,5.3,0.82401,0.0001,16.13597]
[1779574022577,39.68,76732.12,5.3,0.82414,0.0001,16.12836]
[1779574024590,39.68,76729.84,5.3,0.82391,0.0001,16.14136]
[1779574025598,39.68,76726.75,5.3,0.82359,0.0001,16.15924]
[1779574026605,39.68,76719.42,5.3,0.82283,0.0001,16.2019]
[1779574027612,39.68,76716.63,5.3,0.82254,0.00011,16.21799]
[1779574032647,39.68,76715.35,5.3,0.82242,0.00011,16.22419]
[1779574037682,39.67,76715.71,5.3,0.82248,0.00011,16.22088]
[1779574038693,39.67,76714.22,5.3,0.82233,0.00011,16.22937]
[1779574039696,39.67,76708.31,5.3,0.82171,0.00011,16.26371]
[1779574045738,39.67,76705.5,5.3,0.82144,0.00011,16.27898]
[1779574046745,39.67,76706.99,5.3,0.8216,0.00011,16.27005]
[1779574047758,39.67,76710.4,5.3,0.82196,0.00011,16.25002]
[1779574048764,39.67,76714.43,5.3,0.82239,0.00011,16.22625]
[1779574054807,39.67,76714.94,5.3,0.82248,0.00011,16.21849]
[1779574059842,39.66,76712.17,5.3,0.82221,0.00011,16.23356]
[1779574062863,39.66,76710.33,5.3,0.82203,0.00011,16.24362]
[1779574066890,39.66,76708.98,5.3,0.8219,0.00011,16.25079]
[1779574067898,39.66,76713.85,5.3,0.82241,0.00011,16.22212]
[1779574068904,39.66,76716.03,5.3,0.82265,0.00011,16.20911]
[1779574073946,39.65,76716.91,5.3,0.82276,0.00011,16.20297]
[1779574078981,39.65,76714.0,5.3,0.82247,0.00011,16.21908]
[1779574079988,39.65,76711.01,5.3,0.82216,0.00011,16.2364]
[1779574084017,39.65,76709.5,5.3,0.82202,0.00011,16.24415]
[1779574089051,39.64,76708.58,5.3,0.82194,0.00011,16.24833]
[1779574093080,39.64,76706.13,5.3,0.8217,0.00011,16.26171]
[1779574095095,39.64,76699.02,5.3,0.82095,0.00011,16.30287]
[1779574100130,39.64,76699.44,5.3,0.82102,0.00011,16.29926]
[1779574105165,39.63,76701.38,5.3,0.82124,0.00011,16.28678]
[1779574111206,39.63,76701.85,5.3,0.82136,0.00011,16.27817]
[1779574117249,39.62,76701.65,5.3,0.82136,0.00011,16.27761]
[1779574120270,39.62,76696.55,5.3,0.82084,0.00011,16.3066]
[1779574121277,39.62,76691.64,5.3,0.82032,0.00011,16.33522]
[1779574123291,39.62,76680.47,5.3,0.81914,0.00011,16.40025]
[1779574124298,39.62,76679.95,5.3,0.81909,0.00011,16.40308]
[1779574127319,39.62,76677.16,5.3,0.81881,0.00011,16.41841]
[1779574131347,39.61,76667.66,5.3,0.81782,0.00011,16.47235]
[1779574132353,39.61,76664.71,5.3,0.8175,0.00011,16.48945]
[1779574134333,39.61,76663.53,5.3,0.81738,0.00011,16.49626]
[1779574134686,39.61,76663.53,5.3,0.81738,0.00011,16.49626]
[1779574134787,39.61,76661.68,5.3,0.81718,0.00011,16.50688]
[1779574135375,39.61,76663.37,5.3,0.81737,0.00011,16.49684]
[1779574136389,39.61,76675.95,5.3,0.81872,0.00011,16.4232]
[1779574137395,39.61,76677.67,5.3,0.8189,0.00011,16.41299]
[1779574138402,39.61,76675.97,5.3,0.81872,0.00011,16.42278]
[1779574139409,39.61,76677.43,5.3,0.81888,0.00011,16.4141]
[1779574141422,39.61,76675.64,5.3,0.8187,0.00011,16.42427]
[1779574142429,39.61,76671.05,5.3,0.81821,0.00011,16.45094]
[1779574147465,39.6,76670.7,5.3,0.81819,0.00011,16.45206]
[1779574152499,39.6,76669.16,5.3,0.81804,0.00011,16.46016]
[1779574154514,39.6,76671.19,5.3,0.81826,0.00011,16.44805]
[1779574163578,39.6,76670.67,5.3,0.81823,0.00011,16.44992]
[1779574164585,39.6,76668.43,5.3,0.81799,0.00011,16.46292]
[1779574165592,39.6,76666.07,5.3,0.81774,0.00011,16.47661]
[1779574166598,39.6,76664.48,5.3,0.81757,0.00011,16.48577]
[1779574167607,39.6,76662.7,5.3,0.81738,0.00011,16.49604]
[1779574169621,39.59,76667.49,5.3,0.8179,0.00011,16.46776]
[1779574170628,39.59,76670.04,5.3,0.81817,0.00011,16.45274]
[1779574176670,39.59,76669.25,5.3,0.81814,0.00011,16.45186]
[1779574177677,39.59,76664.84,5.3,0.81767,0.00011,16.47741]
[1779574180698,39.59,76663.23,5.3,0.81751,0.00011,16.48609]
[1779574182712,39.59,76661.69,5.3,0.81736,0.00011,16.49471]
[1779574187746,39.58,76659.15,5.3,0.8171,0.00011,16.50886]
[1779574190768,39.58,76657.28,5.3,0.8169,0.00011,16.51932]
[1779574193789,39.58,76654.12,5.3,0.81657,0.00011,16.53728]
[1779574195803,39.58,76652.31,5.3,0.81638,0.00011,16.54748]
[1779574199831,39.58,76649.49,5.3,0.81609,0.00011,16.56318]
[1779574202852,39.58,76646.65,5.3,0.8158,0.00011,16.57913]
[1779574207889,39.57,76644.25,5.3,0.81556,0.00011,16.59195]
[1779574208976,39.57,76640.43,5.3,0.81515,0.00011,16.61397]
[1779574209903,39.57,76637.21,5.3,0.8148,0.00011,16.63252]
[1779574210910,39.57,76639.07,5.3,0.81501,0.00011,16.62156]
[1779574214988,39.57,76637.36,5.3,0.81483,0.00011,16.63111]
[1779574215945,39.57,76635.79,5.3,0.81466,0.00011,16.64015]
[1779574220980,39.57,76634.84,5.3,0.81457,0.00011,16.64522]
[1779574221987,39.57,76637.51,5.3,0.81486,0.00011,16.62958]
[1779574225008,39.57,76635.23,5.3,0.81461,0.00011,16.64269]
[1779574228029,39.57,76642.23,5.3,0.81538,0.00011,16.60165]
[1779574235086,39.57,76643.4,5.3,0.81554,0.00011,16.59021]
[1779574240121,39.56,76643.57,5.3,0.81557,0.00011,16.58893]
[1779574245155,39.56,76642.63,5.3,0.81548,0.00011,16.59348]
[1779574251198,39.56,76643.0,5.3,0.81555,0.00011,16.58993]
[1779574254219,39.56,76640.5,5.3,0.81529,0.00011,16.60378]
[1779574259254,39.55,76640.04,5.3,0.81526,0.00011,16.60547]
[1779574263283,39.55,76636.43,5.3,0.81488,0.00011,16.62579]
[1779574264290,39.55,76634.14,5.3,0.81464,0.00011,16.63861]
[1779574269325,39.54,76633.16,5.3,0.81456,0.00011,16.64285]
[1779574274360,39.54,76632.44,5.3,0.81451,0.00011,16.64559]
[1779574276374,39.54,76628.77,5.3,0.81412,0.00011,16.66642]
[1779574281409,39.53,76628.57,5.3,0.81412,0.00011,16.66617]
[1779574282415,39.53,76626.8,5.3,0.81393,0.00011,16.67632]
[1779574286542,39.53,76627.27,5.3,0.81399,0.00011,16.67305]
[1779574286642,39.53,76626.78,5.3,0.81394,0.00011,16.67573]
[1779574287451,39.53,76622.57,5.3,0.81349,0.00011,16.7001]
[1779574289226,39.53,76622.0,5.3,0.81343,0.00011,16.70321]
[1779574289465,39.53,76624.07,5.3,0.81366,0.00011,16.69094]
[1779574291479,39.53,76626.12,5.3,0.81392,0.00011,16.67436]
[1779574295507,39.53,76623.21,5.3,0.81362,0.00011,16.69063]
[1779574301549,39.52,76617.28,5.3,0.81299,0.00011,16.72421]
[1779574307591,39.52,76615.88,5.3,0.81285,0.00011,16.73137]
[1779574310611,39.52,76623.33,5.3,0.81368,0.00011,16.68746]
[1779574311619,39.52,76626.19,5.3,0.81399,0.00011,16.6706]
[1779574316654,39.51,76628.2,5.3,0.81422,0.00011,16.65806]
[1779574321690,39.51,76627.82,5.3,0.8142,0.00011,16.65951]
[1779574326725,39.51,76627.77,5.3,0.8142,0.00011,16.6591]
[1779574335789,39.51,76628.14,5.3,0.81427,0.00011,16.65575]
[1779574336796,39.51,76626.37,5.3,0.81408,0.00011,16.66595]
[1779574341831,39.5,76626.42,5.3,0.81409,0.00011,16.66492]
[1779574346866,39.5,76626.89,5.3,0.81416,0.00011,16.66146]
[1779574349887,39.5,76620.18,5.3,0.81343,0.00011,16.70017]
[1779574350894,39.5,76614.87,5.3,0.81286,0.00011,16.73094]
[1779574355929,39.5,76614.59,5.3,0.81288,0.00011,16.7272]
[1779574360964,39.49,76613.09,5.3,0.81274,0.00011,16.73484]
[1779574361970,39.49,76615.81,5.3,0.81304,0.00011,16.71875]
[1779574365552,39.49,76615.2,5.3,0.81298,0.00011,16.72201]
[1779574365999,39.49,76612.71,5.3,0.81271,0.00011,16.73629]
[1779574369022,39.49,76610.41,5.3,0.81247,0.00011,16.74921]
[1779574372042,39.49,76607.64,5.3,0.81217,0.00011,16.76486]
[1779574373051,39.49,76605.08,5.3,0.81189,0.00011,16.77959]
[1779574374058,39.49,76595.93,5.3,0.81089,0.00011,16.8327]
[1779574376072,39.48,76602.51,5.3,0.81162,0.00011,16.79394]
[1779574379092,39.48,76600.56,5.3,0.81142,0.00011,16.8049]
[1779574383165,39.48,76605.42,5.3,0.81196,0.00011,16.77617]
[1779574384172,39.48,76607.05,5.3,0.81214,0.00011,16.76656]
[1779574387192,39.48,76609.66,5.3,0.81243,0.00011,16.75106]
[1779574388200,39.48,76611.46,5.3,0.81263,0.00011,16.74048]
[1779574393235,39.48,76612.14,5.3,0.81271,0.00011,16.73614]
[1779574394242,39.48,76615.0,5.3,0.81302,0.00011,16.71938]
[1779574399277,39.48,76615.18,5.3,0.81305,0.00011,16.71807]
[1779574400284,39.48,76612.06,5.3,0.81271,0.00011,16.73622]
[1779574405319,39.48,76611.58,5.3,0.81266,0.00011,16.73901]
[1779574410354,39.48,76612.33,5.3,0.81274,0.00011,16.73461]
[1779574412370,39.48,76614.27,5.3,0.81299,0.00011,16.71892]
[1779574417405,39.48,76614.24,5.3,0.81299,0.00011,16.71885]
[1779574422439,39.48,76612.82,5.3,0.81284,0.00011,16.72691]
[1779574428482,39.47,76613.67,5.3,0.81298,0.00011,16.71923]
[1779574433517,39.46,76615.4,5.3,0.81319,0.00011,16.70777]
[1779574441574,39.46,76615.81,5.3,0.81325,0.00011,16.70474]
[1779574446609,39.46,76614.84,5.3,0.81314,0.00011,16.7103]
[1779574451644,39.46,76611.05,5.3,0.81273,0.00011,16.73217]
[1779574452651,39.46,76609.15,5.3,0.81253,0.00011,16.74311]
[1779574457686,39.46,76609.56,5.3,0.81259,0.00011,16.73993]
[1779574462721,39.46,76608.98,5.3,0.81254,0.00011,16.74254]
[1779574465745,39.45,76584.19,5.3,0.80981,0.00011,16.88663]
[1779574466752,39.45,76582.71,5.3,0.80965,0.00011,16.89505]
[1779574471787,39.45,76583.5,5.3,0.80978,0.00011,16.88555]
[1779574476822,39.43,76585.88,5.3,0.81017,0.00011,16.86499]
[1779574481860,39.42,76581.84,5.3,0.80981,0.00011,16.88408]
[1779574482867,39.42,76577.35,5.3,0.80931,0.00011,16.90998]
[1779574487902,39.41,76572.43,5.3,0.80878,0.00011,16.93802]
[1779574488988,39.41,76572.43,5.3,0.80878,0.00011,16.93802]
[1779574489056,39.41,76568.65,5.3,0.80836,0.00011,16.95994]
[1779574489916,39.41,76565.32,5.3,0.80799,0.00011,16.97922]
[1779574490923,39.41,76567.12,5.3,0.80819,0.00011,16.96866]
[1779574492970,39.41,76566.98,5.3,0.80818,0.00011,16.96938]
[1779574493071,39.41,76568.92,5.3,0.80839,0.00011,16.95802]
[1779574493945,39.41,76566.59,5.3,0.80813,0.00011,16.97149]
[1779574498982,39.41,76568.9,5.3,0.8084,0.00011,16.95765]
[1779574499989,39.41,76571.21,5.3,0.80866,0.00011,16.94415]
[1779574504022,39.41,76575.44,5.3,0.80913,0.00011,16.91934]
[1779574506035,39.41,76577.41,5.3,0.80935,0.00011,16.90784]
[1779574507043,39.41,76579.1,5.3,0.80954,0.00011,16.89799]
[1779574510064,39.41,76584.17,5.3,0.8101,0.00011,16.86849]
[1779574513085,39.41,76585.56,5.3,0.81026,0.00011,16.86029]
[1779574518120,39.41,76586.21,5.3,0.81033,0.00011,16.85653]
[1779574520135,39.41,76579.14,5.3,0.80955,0.00011,16.89765]
[1779574523155,39.41,76577.68,5.3,0.80939,0.00011,16.90597]
[1779574528190,39.41,76577.56,5.3,0.80938,0.00011,16.90638]
[1779574535246,39.41,76577.21,5.3,0.80938,0.00011,16.90359]
[1779574541288,39.4,76577.76,5.3,0.80945,0.00011,16.89994]
[1779574543302,39.4,76575.64,5.3,0.80922,0.00011,16.91214]
[1779574548336,39.4,76574.4,5.3,0.80909,0.00011,16.91893]
[1779574556393,39.4,76571.98,5.3,0.80884,0.00011,16.93208]
[1779574557400,39.4,76564.14,5.3,0.80797,0.00011,16.97746]
[1779574558407,39.4,76560.95,5.3,0.80762,0.00011,16.99578]
[1779574560421,39.4,76559.98,5.3,0.80752,0.00011,17.00084]
[1779574561427,39.4,76557.25,5.3,0.80722,0.00011,17.0164]
[1779574563442,39.39,76563.15,5.3,0.80789,0.00011,16.98174]
[1779574569484,39.39,76563.3,5.3,0.80792,0.00011,16.97989]
[1779574572505,39.39,76567.75,5.3,0.80843,0.00011,16.95356]
[1779574573514,39.39,76574.56,5.3,0.80919,0.00011,16.91378]
[1779574574520,39.39,76565.04,5.3,0.80813,0.00011,16.96888]
[1779574579836,39.39,76564.59,5.3,0.8081,0.00011,16.97032]
[1779574579938,39.38,76563.04,5.3,0.80793,0.00011,16.97916]
[1779574588618,39.38,76562.86,5.3,0.80795,0.00011,16.97822]
[1779574590632,39.38,76559.69,5.3,0.8076,0.00011,16.9962]
[1779574591639,39.38,76557.36,5.3,0.80738,0.00011,17.00527]
[1779574596071,39.37,76556.61,5.3,0.80731,0.00011,17.00885]
[1779574596975,39.37,76556.79,5.3,0.80734,0.00011,17.00755]
[1779574597203,39.37,76556.79,5.3,0.80734,0.00011,17.00755]
[1779574597292,39.37,76554.86,5.3,0.80712,0.00011,17.01864]
[1779574597681,39.37,76559.57,5.3,0.80765,0.00011,16.991]
[1779574598688,39.37,76565.7,5.3,0.80834,0.00011,16.95511]
[1779574600973,39.37,76566.68,5.3,0.80846,0.00011,16.94923]
[1779574605982,39.37,76567.33,5.3,0.80854,0.00011,16.94464]
[1779574606453,39.37,76569.04,5.3,0.80874,0.00011,16.93453]
[1779574606744,39.37,76571.9,5.3,0.80906,0.00011,16.91773]
[1779574610048,39.37,76573.41,5.3,0.80923,0.00011,16.90856]
[1779574610771,39.36,76575.93,5.3,0.80952,0.00011,16.8937]
[1779574619834,39.36,76577.36,5.3,0.8097,0.00011,16.88399]
[1779574621849,39.36,76571.17,5.3,0.80902,0.00011,16.91976]
[1779574622856,39.36,76569.47,5.3,0.80883,0.00011,16.92948]
[1779574627892,39.36,76568.33,5.3,0.80872,0.00011,16.93511]
[1779574632926,39.35,76564.34,5.3,0.8083,0.00011,16.95733]
[1779574635947,39.35,76561.92,5.3,0.80804,0.00011,16.97073]
[1779574638968,39.35,76559.14,5.3,0.80774,0.00011,16.98617]
[1779574642995,39.34,76561.41,5.3,0.80801,0.00011,16.97193]
[1779574644008,39.34,76566.84,5.3,0.80863,0.00011,16.94008]
[1779574645010,39.34,76569.59,5.3,0.80894,0.00011,16.92386]
[1779574650045,39.34,76570.01,5.3,0.809,0.00011,16.9206]
[1779574651052,39.34,76575.15,5.3,0.8096,0.00011,16.88623]
[1779574652059,39.34,76579.07,5.3,0.81004,0.00011,16.86322]
[1779574655080,39.34,76580.69,5.3,0.81023,0.00011,16.85346]
[1779574657094,39.34,76582.19,5.3,0.8104,0.00011,16.84449]
[1779574661122,39.34,76588.44,5.3,0.8111,0.00011,16.80764]
[1779574662130,39.34,76585.42,5.3,0.81077,0.00011,16.82512]
[1779574665153,39.34,76587.87,5.3,0.81105,0.00011,16.81028]
[1779574666160,39.33,76589.58,5.3,0.81124,0.00011,16.80013]
[1779574671195,39.33,76589.49,5.3,0.81123,0.00011,16.80043]
[1779574677237,39.33,76592.01,5.3,0.81152,0.00011,16.78543]
[1779574678244,39.33,76594.55,5.3,0.8118,0.00011,16.77039]
[1779574679251,39.33,76596.5,5.3,0.81202,0.00011,16.75881]
[1779574684286,39.33,76596.14,5.3,0.81199,0.00011,16.76011]
[1779574685293,39.33,76599.16,5.3,0.81233,0.00011,16.74228]
[1779574688314,39.33,76601.55,5.3,0.8126,0.00011,16.72788]
[1779574689321,39.33,76603.96,5.3,0.81287,0.00011,16.71364]
[1779574692342,39.33,76607.25,5.3,0.81323,0.00011,16.69405]
[1779574697377,39.32,76607.45,5.3,0.81327,0.00011,16.69231]
[1779574701405,39.32,76609.33,5.3,0.81348,0.00011,16.68062]
[1779574706440,39.32,76608.56,5.3,0.81341,0.00011,16.68432]
[1779574711475,39.32,76608.48,5.3,0.81346,0.00011,16.67956]
[1779574717517,39.31,76603.5,5.3,0.81293,0.00011,16.70747]
[1779574718524,39.31,76602.21,5.3,0.81279,0.00011,16.71478]
[1779574723561,39.31,76600.73,5.3,0.81265,0.00011,16.72219]
[1779574724566,39.31,76602.16,5.3,0.81282,0.00011,16.71356]
[1779574734636,39.3,76602.3,5.3,0.81288,0.00011,16.71032]
[1779574739671,39.3,76602.54,5.3,0.81292,0.00011,16.70778]
[1779574744706,39.29,76598.58,5.3,0.81251,0.00011,16.7299]
[1779574745713,39.29,76593.83,5.3,0.81199,0.00011,16.75753]
[1779574750749,39.29,76595.57,5.3,0.8122,0.00011,16.74617]
[1779574751756,39.29,76601.47,5.3,0.81286,0.00011,16.71115]
[1779574756791,39.28,76601.09,5.3,0.81283,0.00011,16.71251]
[1779574761826,39.28,76602.17,5.3,0.81297,0.00011,16.70534]
[1779574767868,39.28,76602.11,5.3,0.81298,0.00011,16.70462]
[1779574769882,39.28,76606.61,5.3,0.81348,0.00011,16.67786]
[1779574774917,39.28,76606.47,5.3,0.81351,0.00011,16.67361]
[1779574779824,39.27,76606.49,5.3,0.81352,0.00011,16.67294]
[1779574780959,39.27,76609.2,5.3,0.81383,0.00011,16.65645]
[1779574782974,39.27,76608.92,5.3,0.81381,0.00011,16.6579]
[1779574783067,39.27,76608.99,5.3,0.81382,0.00011,16.65731]
[1779574785995,39.27,76611.3,5.3,0.81408,0.00011,16.64319]
[1779574791033,39.27,76611.95,5.3,0.81417,0.00011,16.63849]
[1779574796067,39.26,76612.69,5.3,0.81426,0.00011,16.63332]
[1779574801101,39.26,76613.56,5.3,0.81437,0.00011,16.62741]
[1779574803115,39.26,76610.56,5.3,0.81405,0.00011,16.64471]
[1779574804122,39.26,76609.31,5.3,0.81392,0.00011,16.65187]
[1779574809157,39.26,76609.0,5.3,0.8139,0.00011,16.65271]
[1779574814193,39.25,76609.49,5.3,0.81397,0.00011,16.64884]
[1779574820235,39.25,76609.08,5.3,0.81395,0.00011,16.65006]
[1779574827300,39.25,76609.89,5.3,0.81406,0.00011,16.64388]
[1779574836362,39.24,76614.28,5.3,0.81461,0.00011,16.61209]
[1779574837369,39.24,76618.18,5.3,0.81504,0.00011,16.589]
[1779574842404,39.24,76618.16,5.3,0.81505,0.00011,16.5885]
[1779574845425,39.24,76612.24,5.3,0.81441,0.00011,16.62292]
[1779574846432,39.24,76607.46,5.3,0.81388,0.00011,16.65084]
[1779574849453,39.23,76605.97,5.3,0.81373,0.00011,16.65897]
[1779574854490,39.23,76606.23,5.3,0.81378,0.00011,16.65619]
[1779574859525,39.23,76605.12,5.3,0.81368,0.00011,16.66158]
[1779574861539,39.23,76602.98,5.3,0.81345,0.00011,16.67365]
[1779574862546,39.22,76599.54,5.3,0.81308,0.00011,16.69363]
[1779574863642,39.22,76596.38,5.3,0.81274,0.00011,16.71195]
[1779574864560,39.22,76590.92,5.3,0.81214,0.00011,16.74373]
[1779574866575,39.22,76589.2,5.3,0.81196,0.00011,16.7532]
[1779574867581,39.22,76586.99,5.3,0.81172,0.00011,16.76592]
[1779574868588,39.22,76585.27,5.3,0.81153,0.00011,16.77576]
[1779574870602,39.22,76582.23,5.3,0.8112,0.00011,16.79304]
[1779574871609,39.22,76574.3,5.3,0.81033,0.00011,16.83922]
[1779574872620,39.22,76566.27,5.3,0.80944,0.00011,16.88611]
[1779574874634,39.22,76564.54,5.3,0.80925,0.00011,16.89587]
[1779574879669,39.21,76564.33,5.3,0.80924,0.00011,16.89621]
[1779574884704,39.21,76564.38,5.3,0.80926,0.00011,16.89508]
[1779574890746,39.21,76565.35,5.3,0.80939,0.00011,16.88842]
[1779574895781,39.2,76564.74,5.3,0.80937,0.00011,16.8867]
[1779574900816,39.2,76563.69,5.3,0.80928,0.00011,16.89187]
[1779574907356,39.2,76563.65,5.3,0.80928,0.00011,16.89172]
[1779574910886,39.2,76570.5,5.3,0.81007,0.00011,16.85013]
[1779574916928,39.19,76570.72,5.3,0.81012,0.00011,16.84739]
[1779574919949,39.19,76567.37,5.3,0.80976,0.00011,16.86624]
[1779574920956,39.19,76564.38,5.3,0.80943,0.00011,16.88343]
[1779574922970,39.19,76558.68,5.3,0.8088,0.00011,16.91632]
[1779574923977,39.18,76554.65,5.3,0.80836,0.00011,16.93964]
[1779574929014,39.18,76555.48,5.3,0.80847,0.00011,16.93357]
[1779574934049,39.18,76555.75,5.3,0.80852,0.00011,16.93092]
[1779574935056,39.18,76560.79,5.3,0.80909,0.00011,16.90122]
[1779574940091,39.17,76561.39,5.3,0.80918,0.00011,16.89677]
[1779574946133,39.17,76561.21,5.3,0.80918,0.00011,16.89665]
[1779574951168,39.17,76561.97,5.3,0.80931,0.00011,16.88692]
[1779574953182,39.17,76566.66,5.3,0.80985,0.00011,16.85893]
[1779574954189,39.16,76571.86,5.3,0.81043,0.00011,16.82812]
[1779574958217,39.16,76574.0,5.3,0.81069,0.00011,16.81442]
[1779574963253,39.16,76575.55,5.3,0.81089,0.00011,16.80399]
[1779574968288,39.15,76575.39,5.3,0.8109,0.00011,16.80357]
[1779574972317,39.15,76571.54,5.3,0.81049,0.00011,16.82507]
[1779574977352,39.14,76571.11,5.3,0.81047,0.00011,16.82608]
[1779574982387,39.14,76576.43,5.3,0.81109,0.00011,16.79332]
[1779574984401,39.14,76577.91,5.3,0.81126,0.00011,16.78412]
[1779574989437,39.13,76577.74,5.3,0.81127,0.00011,16.78389]
[1779574998501,39.13,76577.15,5.3,0.81124,0.00011,16.78511]
[1779575003536,39.12,76578.27,5.3,0.81139,0.00011,16.77721]
[1779575008571,39.12,76579.11,5.3,0.81151,0.00011,16.77093]
[1779575012600,39.12,76575.28,5.3,0.81113,0.00011,16.78815]
[1779575013611,39.11,76568.53,5.3,0.81039,0.00011,16.82752]
[1779575014617,39.11,76564.67,5.3,0.80996,0.00011,16.84985]
[1779575017639,39.11,76560.44,5.3,0.80951,0.00011,16.8736]
[1779575018645,39.11,76558.88,5.3,0.80934,0.00011,16.88258]
[1779575020659,39.11,76556.85,5.3,0.80912,0.00011,16.89389]
[1779575025694,39.1,76556.73,5.3,0.80913,0.00011,16.89313]
[1779575026701,39.1,76554.53,5.3,0.80889,0.00011,16.90582]
[1779575029722,39.1,76552.5,5.3,0.80868,0.00011,16.91705]
[1779575034757,39.1,76550.67,5.3,0.80849,0.00011,16.92656]
[1779575035764,39.1,76548.09,5.3,0.80821,0.00011,16.94143]
[1779575038785,39.09,76545.91,5.3,0.80798,0.00011,16.95337]
[1779575041806,39.09,76542.96,5.3,0.80766,0.00011,16.96977]
[1779575043820,39.09,76540.89,5.3,0.80744,0.00011,16.98126]
[1779575044827,39.09,76537.03,5.3,0.80701,0.00011,17.00354]
[1779575045834,39.09,76534.98,5.3,0.80678,0.00011,17.01523]
[1779575046546,39.09,76534.98,5.3,0.80678,0.00011,17.01523]
[1779575046842,39.09,76529.81,5.3,0.80621,0.00011,17.04515]
[1779575047567,39.09,76529.81,5.3,0.80621,0.00011,17.04515]
[1779575047849,39.08,76523.08,5.3,0.80545,0.00011,17.08414]
[1779575048856,39.08,76519.51,5.3,0.80505,0.00011,17.10459]
[1779575049864,39.08,76514.94,5.3,0.80454,0.00011,17.13099]
[1779575050636,39.08,76514.94,5.3,0.80454,0.00011,17.13099]
[1779575051795,39.08,76514.71,5.3,0.80452,0.00011,17.13187]
[1779575052078,39.08,76514.22,5.3,0.80447,0.00011,17.13442]
[1779575052900,39.08,76509.17,5.3,0.8039,0.00011,17.16357]
[1779575053907,39.08,76506.24,5.3,0.80357,0.00011,17.18034]
[1779575056928,39.07,76504.38,5.3,0.80338,0.00011,17.19012]
[1779575058942,39.07,76501.58,5.3,0.80307,0.00011,17.20584]
[1779575059949,39.07,76499.74,5.3,0.80286,0.00011,17.21633]
[1779575064984,39.07,76498.84,5.3,0.80279,0.00011,17.22026]
[1779575070025,39.06,76499.07,5.3,0.80284,0.00011,17.21759]
[1779575073046,39.06,76496.3,5.3,0.80257,0.00011,17.2287]
[1779575078113,39.05,76497.65,5.3,0.80275,0.00011,17.21917]
[1779575082140,39.05,76500.26,5.3,0.80307,0.00011,17.20289]
[1779575088183,39.05,76500.31,5.3,0.80311,0.00011,17.20108]
[1779575093218,39.04,76499.88,5.3,0.80308,0.00011,17.20227]
[1779575094225,39.04,76495.61,5.3,0.8026,0.00011,17.22688]
[1779575101274,39.03,76499.87,5.3,0.80313,0.00011,17.19976]
[1779575103288,39.03,76497.28,5.3,0.80284,0.00011,17.21431]
[1779575105303,39.03,76500.97,5.3,0.80328,0.00011,17.19219]
[1779575106310,39.03,76504.95,5.3,0.80374,0.00011,17.16868]
[1779575107317,39.03,76506.69,5.3,0.80394,0.00011,17.15827]
[1779575110340,39.03,76495.3,5.3,0.80265,0.00011,17.22414]
[1779575111346,39.03,76488.28,5.3,0.80185,0.00012,17.26482]
[1779575116381,39.02,76486.97,5.3,0.80172,0.00012,17.27101]
[1779575118395,39.02,76481.21,5.3,0.80107,0.00012,17.30395]
[1779575121416,39.02,76478.4,5.3,0.80076,0.00012,17.31947]
[1779575124294,39.02,76477.03,5.3,0.80061,0.00012,17.32718]
[1779575124407,39.02,76477.03,5.3,0.80061,0.00012,17.32718]
[1779575124437,39.01,76471.8,5.3,0.80002,0.00012,17.35707]
[1779575128465,39.01,76468.89,5.3,0.7997,0.00012,17.37276]
[1779575133503,39.01,76468.15,5.3,0.79967,0.00012,17.37175]
[1779575137531,39.0,76461.09,5.3,0.79887,0.00012,17.41185]
[1779575138538,39.0,76459.3,5.3,0.79866,0.00012,17.42202]
[1779575139545,39.0,76457.15,5.3,0.79842,0.00012,17.43426]
[1779575144582,39.0,76457.21,5.3,0.79845,0.00012,17.43271]
[1779575148610,38.99,76455.4,5.3,0.79826,0.00012,17.44225]
[1779575151631,38.99,76464.45,5.3,0.79932,0.00012,17.38894]
[1779575152638,38.99,76469.82,5.3,0.79995,0.00012,17.35753]
[1779575153650,38.99,76476.36,5.3,0.80071,0.00012,17.31931]
[1779575154652,38.99,76481.26,5.3,0.80128,0.00012,17.29045]
[1779575157673,38.99,76483.19,5.3,0.80152,0.00012,17.27853]
[1779575160694,38.99,76485.33,5.3,0.80177,0.00012,17.26558]
[1779575161701,38.99,76489.73,5.3,0.80228,0.00012,17.23978]
[1779575162708,38.98,76494.55,5.3,0.80284,0.00011,17.21142]
[1779575164722,38.98,76496.69,5.3,0.80309,0.00011,17.19855]
[1779575169757,38.98,76501.93,5.3,0.80371,0.00011,17.16705]
[1779575170764,38.98,76506.88,5.3,0.80428,0.00011,17.13798]
[1779575175799,38.98,76506.43,5.3,0.80424,0.00011,17.13999]
[1779575178820,38.98,76503.34,5.3,0.80389,0.00011,17.15763]
[1779575179830,38.98,76496.31,5.3,0.80309,0.00011,17.19856]
[1779575180837,38.98,76494.74,5.3,0.80291,0.00011,17.2075]
[1779575186880,38.97,76493.68,5.3,0.80282,0.00011,17.2125]
[1779575191914,38.97,76493.61,5.3,0.80286,0.00011,17.20789]
[1779575196949,38.97,76494.77,5.3,0.803,0.00011,17.20033]
[1779575201984,38.96,76494.97,5.3,0.80305,0.00011,17.19804]
[1779575210040,38.96,76496.35,5.3,0.80324,0.00011,17.18816]
[1779575215075,38.95,76495.76,5.3,0.80319,0.00011,17.19051]
[1779575219103,38.95,76487.47,5.3,0.80226,0.00012,17.23807]
[1779575221117,38.95,76492.75,5.3,0.80287,0.00011,17.20679]
[1779575222124,38.95,76495.88,5.3,0.80324,0.00011,17.18822]
[1779575224139,38.95,76509.37,5.3,0.80479,0.00011,17.10879]
[1779575225145,38.95,76513.86,5.3,0.80531,0.00011,17.08224]
[1779575226152,38.95,76513.44,5.3,0.80526,0.00011,17.08457]
[1779575231187,38.94,76515.64,5.3,0.80552,0.00011,17.07115]
[1779575233201,38.94,76517.63,5.3,0.80575,0.00011,17.05928]
[1779575235049,38.94,76519.84,5.3,0.80601,0.00011,17.04615]
[1779575235215,38.94,76522.8,5.3,0.80634,0.00011,17.02877]
[1779575238236,38.94,76525.9,5.3,0.8067,0.00011,17.01033]
[1779575239243,38.94,76530.27,5.3,0.8072,0.00011,16.98439]
[1779575241257,38.94,76534.88,5.3,0.80772,0.00011,16.9572]
[1779575242264,38.94,76536.64,5.3,0.80793,0.00011,16.94655]
[1779575244278,38.94,76538.49,5.3,0.80814,0.00011,16.93544]
[1779575249312,38.94,76538.89,5.3,0.8082,0.00011,16.93256]
[1779575253343,38.94,76535.71,5.3,0.80788,0.00011,16.94662]
[1779575254350,38.94,76534.19,5.3,0.80771,0.00011,16.95544]
[1779575258378,38.94,76530.62,5.3,0.80731,0.00011,16.97605]
[1779575263413,38.93,76529.19,5.3,0.80716,0.00011,16.98381]
[1779575268448,38.93,76529.39,5.3,0.8072,0.00011,16.98188]
[1779575272479,38.93,76515.6,5.3,0.80564,0.00011,17.06245]
[1779575273486,38.93,76504.7,5.3,0.80439,0.00011,17.12635]
[1779575274492,38.93,76504.66,5.3,0.80439,0.00011,17.12647]
[1779575279528,38.93,76504.4,5.3,0.80437,0.00011,17.12742]
[1779575280535,38.93,76506.1,5.3,0.80457,0.00011,17.11734]
[1779575281542,38.93,76517.34,5.3,0.80585,0.00011,17.05129]
[1779575282758,38.93,76517.34,5.3,0.80585,0.00011,17.05129]
[1779575282825,38.93,76522.18,5.3,0.80641,0.00011,17.02271]
[1779575286502,38.92,76522.83,5.3,0.80649,0.00011,17.01857]
[1779575292624,38.92,76523.23,5.3,0.80655,0.00011,17.01524]
[1779575297659,38.92,76523.43,5.3,0.80659,0.00011,17.01318]
[1779575301687,38.92,76521.53,5.3,0.80639,0.00011,17.0236]
[1779575303702,38.92,76522.88,5.3,0.80655,0.00011,17.01527]
[1779575308737,38.91,76523.94,5.3,0.80669,0.00011,17.00812]
[1779575312765,38.91,76514.77,5.3,0.80569,0.00011,17.05705]
[1779575313772,38.91,76510.76,5.3,0.80524,0.00011,17.08043]
[1779575317801,38.91,76516.88,5.3,0.80594,0.00011,17.04418]
[1779575322836,38.91,76518.29,5.3,0.80611,0.00011,17.03559]
[1779575326864,38.91,76522.82,5.3,0.80662,0.00011,17.0088]
[1779575327871,38.91,76524.28,5.3,0.80679,0.00011,17.00003]
[1779575328883,38.91,76525.66,5.3,0.80695,0.00011,16.99174]
[1779575335397,38.9,76525.82,5.3,0.80698,0.00011,16.99033]
[1779575337946,38.9,76515.81,5.3,0.80586,0.00011,17.04826]
[1779575338953,38.9,76506.64,5.3,0.80481,0.00011,17.10206]
[1779575343988,38.9,76498.62,5.3,0.8039,0.00011,17.14855]
[1779575349023,38.9,76497.52,5.3,0.80379,0.00011,17.15415]
[1779575360102,38.89,76496.38,5.3,0.8037,0.00011,17.15887]
[1779575361109,38.89,76490.7,5.3,0.80305,0.00012,17.19197]
[1779575362116,38.89,76488.3,5.3,0.80278,0.00012,17.2058]
[1779575364131,38.89,76480.08,5.3,0.80184,0.00012,17.25342]
[1779575365137,38.89,76475.88,5.3,0.80136,0.00012,17.27772]
[1779575366144,38.89,76473.47,5.3,0.80108,0.00012,17.29152]
[1779575368165,38.88,76470.27,5.3,0.80072,0.00012,17.30961]
[1779575369168,38.88,76466.65,5.3,0.80031,0.00012,17.33052]
[1779575372188,38.88,76471.57,5.3,0.80092,0.00012,17.29694]
[1779575375209,38.88,76476.06,5.3,0.80146,0.00012,17.27009]
[1779575376216,38.88,76477.79,5.3,0.80166,0.00012,17.25977]
[1779575381251,38.88,76477.52,5.3,0.80165,0.00012,17.2605]
[1779575381856,38.88,76477.52,5.3,0.80165,0.00012,17.2605]
[1779575382258,38.88,76465.03,5.3,0.8002,0.00012,17.33327]
[1779575383265,38.88,76461.99,5.3,0.79985,0.00012,17.35099]
[1779575384273,38.87,76462.23,5.3,0.79988,0.00012,17.34948]
[1779575388300,38.87,76459.48,5.3,0.79957,0.00012,17.36499]
[1779575389308,38.87,76454.34,5.3,0.79897,0.00012,17.39481]
[1779575394343,38.87,76457.78,5.3,0.79939,0.00012,17.37389]
[1779575395350,38.87,76460.93,5.3,0.79976,0.00012,17.35529]
[1779575400385,38.87,76461.96,5.3,0.7999,0.00012,17.34838]
[1779575402399,38.86,76464.7,5.3,0.80022,0.00012,17.33204]
[1779575407434,38.86,76464.67,5.3,0.80024,0.00012,17.33127]
[1779575412469,38.86,76465.28,5.3,0.80032,0.00012,17.32691]
[1779575417504,38.86,76457.43,5.3,0.79942,0.00012,17.37202]
[1779575422540,38.85,76456.79,5.3,0.79937,0.00012,17.37488]
[1779575426567,38.85,76454.81,5.3,0.79915,0.00012,17.38581]
[1779575431602,38.85,76455.4,5.3,0.79927,0.00012,17.37727]
[1779575437644,38.85,76456.8,5.3,0.79945,0.00012,17.36813]
[1779575443685,38.84,76456.24,5.3,0.7994,0.00012,17.37049]
[1779575445016,38.84,76456.24,5.3,0.7994,0.00012,17.37049]
[1779575445360,38.84,76456.24,5.3,0.7994,0.00012,17.37049]
[1779575445382,38.84,76455.01,5.3,0.79926,0.00012,17.37751]
[1779575446029,38.84,76455.01,5.3,0.79926,0.00012,17.37751]
[1779575446129,38.84,76440.81,5.3,0.7976,0.00012,17.46012]
[1779575446710,38.84,76435.04,5.3,0.79693,0.00012,17.49346]
[1779575447716,38.84,76429.85,5.3,0.79632,0.00012,17.52348]
[1779575449184,38.84,76429.85,5.3,0.79632,0.00012,17.52348]
[1779575450529,38.84,76427.99,5.3,0.79611,0.00012,17.53405]
[1779575450737,38.84,76425.99,5.3,0.79587,0.00012,17.5456]
[1779575451749,38.84,76420.19,5.3,0.79519,0.00012,17.57904]
[1779575452757,38.84,76407.48,5.3,0.79369,0.00012,17.65256]
[1779575453762,38.84,76405.87,5.3,0.7935,0.00012,17.66169]
[1779575454769,38.84,76408.04,5.3,0.79376,0.00012,17.64894]
[1779575458797,38.83,76410.97,5.3,0.79413,0.00012,17.63124]
[1779575460812,38.83,76412.89,5.3,0.79436,0.00012,17.61982]
[1779575462354,38.83,76398.61,5.3,0.79267,0.00012,17.70228]
[1779575462825,38.83,76390.72,5.3,0.79173,0.00012,17.74768]
[1779575463840,38.83,76381.71,5.3,0.79066,0.00012,17.79942]
[1779575464847,38.83,76376.93,5.3,0.79009,0.00012,17.82679]
[1779575465788,38.83,76376.93,5.3,0.79009,0.00012,17.82679]
[1779575465860,38.83,76374.27,5.3,0.78977,0.00012,17.84193]
[1779575466865,38.83,76370.36,5.3,0.7893,0.00012,17.86422]
[1779575468336,38.83,76375.59,5.3,0.78994,0.00012,17.83393]
[1779575468880,38.83,76383.71,5.3,0.79091,0.00012,17.787]
[1779575469887,38.83,76388.1,5.3,0.79144,0.00012,17.76157]
[1779575472029,38.83,76391.28,5.3,0.79182,0.00012,17.74302]
[1779575472920,38.83,76391.28,5.3,0.79182,0.00012,17.74302]
[1779575473360,38.83,76391.28,5.3,0.79182,0.00012,17.74302]
[1779575473383,38.83,76403.89,5.3,0.79333,0.00012,17.67009]
[1779575473921,38.83,76443.72,5.3,0.79803,0.00012,17.43855]
[1779575474928,38.83,76452.42,5.3,0.79905,0.00012,17.38799]
[1779575476400,38.83,76448.91,5.3,0.79864,0.00012,17.40844]
[1779575476872,38.83,76448.91,5.3,0.79864,0.00012,17.40844]
[1779575477248,38.83,76448.91,5.3,0.79864,0.00012,17.40844]
[1779575479963,38.83,76440.7,5.3,0.79768,0.00012,17.45615]
[1779575480970,38.83,76436.4,5.3,0.79717,0.00012,17.48115]
[1779575482989,38.83,76440.16,5.3,0.79762,0.00012,17.45915]
[1779575485006,38.83,76435.52,5.3,0.79707,0.00012,17.48608]
[1779575486010,38.83,76432.23,5.3,0.79669,0.00012,17.50515]
[1779575487017,38.83,76433.93,5.3,0.79689,0.00012,17.49517]
[1779575492054,38.82,76429.37,5.3,0.79639,0.00012,17.51707]
[1779575493062,38.82,76427.06,5.3,0.79612,0.00012,17.53049]
[1779575494069,38.82,76422.46,5.3,0.79558,0.00012,17.55718]
[1779575496093,38.82,76436.43,5.3,0.79723,0.00012,17.47589]
[1779575497100,38.82,76448.14,5.3,0.7986,0.00012,17.40756]
[1779575498107,38.82,76447.84,5.3,0.79857,0.00012,17.40929]
[1779575500120,38.82,76434.64,5.3,0.79702,0.00012,17.4861]
[1779575501128,38.82,76429.13,5.3,0.79638,0.00012,17.51801]
[1779575504149,38.82,76440.89,5.3,0.79777,0.00012,17.44907]
[1779575505156,38.82,76442.99,5.3,0.79801,0.00012,17.43676]
[1779575506163,38.82,76444.81,5.3,0.79823,0.00012,17.42608]
[1779575508177,38.82,76446.22,5.3,0.7984,0.00012,17.41774]
[1779575509184,38.82,76443.56,5.3,0.79809,0.00012,17.43318]
[1779575511198,38.82,76441.52,5.3,0.79785,0.00012,17.44489]
[1779575515226,38.82,76443.4,5.3,0.79808,0.00012,17.43354]
[1779575520261,38.82,76442.9,5.3,0.79803,0.00012,17.43598]
[1779575525296,38.81,76451.73,5.3,0.79907,0.00012,17.38401]
[1779575526088,38.81,76451.73,5.3,0.79907,0.00012,17.38401]
[1779575526166,38.81,76451.73,5.3,0.79907,0.00012,17.38401]
[1779575526420,38.81,76458.55,5.3,0.79987,0.00012,17.34403]
[1779575527310,38.81,76471.08,5.3,0.80133,0.00012,17.27063]
[1779575528317,38.81,76473.35,5.3,0.80159,0.00012,17.25731]
[1779575529324,38.81,76476.77,5.3,0.80199,0.00012,17.23728]
[1779575534360,38.81,76478.38,5.3,0.80217,0.00012,17.22787]
[1779575538389,38.81,76487.68,5.3,0.80325,0.00012,17.17332]
[1779575539396,38.81,76489.59,5.3,0.80347,0.00012,17.16201]
[1779575542417,38.81,76491.44,5.3,0.80369,0.00012,17.15092]
[1779575544431,38.81,76493.89,5.3,0.80397,0.00012,17.13641]
[1779575548487,38.81,76495.52,5.3,0.80416,0.00011,17.12665]
[1779575549476,38.81,76499.39,5.3,0.80461,0.00011,17.10387]
[1779575550480,38.81,76504.85,5.3,0.80524,0.00011,17.07172]
[1779575551487,38.81,76506.95,5.3,0.80551,0.00011,17.05505]
[1779575553501,38.81,76509.01,5.3,0.80575,0.00011,17.04291]
[1779575554508,38.81,76510.66,5.3,0.80593,0.00011,17.03319]
[1779575556522,38.81,76513.12,5.3,0.80621,0.00011,17.01875]
[1779575558538,38.81,76508.79,5.3,0.80572,0.00011,17.04433]
[1779575563574,38.81,76508.19,5.3,0.80565,0.00011,17.0477]
[1779575565587,38.81,76498.67,5.3,0.80457,0.00011,17.1035]
[1779575566595,38.81,76495.28,5.3,0.80418,0.00011,17.12336]
[1779575568609,38.81,76497.15,5.3,0.8044,0.00011,17.11207]
[1779575572637,38.81,76500.82,5.3,0.80483,0.00011,17.08974]
[1779575576665,38.81,76503.32,5.3,0.80513,0.00011,17.07448]
[1779575580697,38.8,76500.63,5.3,0.80483,0.00011,17.08983]
[1779575581706,38.8,76498.74,5.3,0.80462,0.00011,17.1006]
[1779575582713,38.8,76501.55,5.3,0.80495,0.00011,17.08386]
[1779575583720,38.8,76505.28,5.3,0.80538,0.00011,17.06173]
[1779575584727,38.8,76506.85,5.3,0.80556,0.00011,17.05233]
[1779575585734,38.8,76505.29,5.3,0.80538,0.00011,17.06137]
[1779575586741,38.8,76503.49,5.3,0.80518,0.00011,17.07181]
[1779575591776,38.8,76504.56,5.3,0.80532,0.00011,17.06468]
[1779575593790,38.8,76500.72,5.3,0.80489,0.00011,17.08694]
[1779575594797,38.8,76503.61,5.3,0.80522,0.00011,17.06973]
[1779575597818,38.79,76505.08,5.3,0.8054,0.00011,17.06055]
[1779575602853,38.79,76505.6,5.3,0.80547,0.00011,17.05664]
[1779575607888,38.79,76506.23,5.3,0.80556,0.00011,17.05206]
[1779575610909,38.79,76499.61,5.3,0.80481,0.00011,17.09053]
[1779575611916,38.79,76494.78,5.3,0.8043,0.00012,17.11448]
[1779575617958,38.78,76493.89,5.3,0.80422,0.00012,17.1182]
[1779575622993,38.78,76493.54,5.3,0.80421,0.00012,17.11902]
[1779575627021,38.77,76497.79,5.3,0.80471,0.00011,17.09315]
[1779575633063,38.77,76497.96,5.3,0.80475,0.00011,17.09117]
[1779575634070,38.77,76492.3,5.3,0.8041,0.00012,17.12431]
[1779575635077,38.77,76488.33,5.3,0.80365,0.00012,17.14753]
[1779575636084,38.77,76481.54,5.3,0.80286,0.00012,17.18727]
[1779575637091,38.77,76479.53,5.3,0.80264,0.00012,17.19887]
[1779575642126,38.77,76480.04,5.3,0.80272,0.00012,17.19479]
[1779575646157,38.76,76484.05,5.3,0.80319,0.00012,17.1704]
[1779575648171,38.76,76485.87,5.3,0.80341,0.00012,17.15933]
[1779575649178,38.76,76487.75,5.3,0.80363,0.00012,17.1481]
[1779575651192,38.76,76485.92,5.3,0.80343,0.00012,17.15854]
[1779575657234,38.76,76483.67,5.3,0.80319,0.00012,17.17076]
[1779575661261,38.76,76482.05,5.3,0.80301,0.00012,17.17972]
[1779575666297,38.75,76483.49,5.3,0.80319,0.00012,17.17059]
[1779575672339,38.75,76482.45,5.3,0.80311,0.00012,17.17178]
[1779575677374,38.75,76482.31,5.3,0.80311,0.00012,17.17214]
[1779575683416,38.75,76479.85,5.3,0.80283,0.00012,17.18605]
[1779575684423,38.75,76473.91,5.3,0.80215,0.00012,17.22084]
[1779575685430,38.75,76471.33,5.3,0.80185,0.00012,17.23583]
[1779575690465,38.74,76470.23,5.3,0.80174,0.00012,17.24146]
[1779575693486,38.74,76468.3,5.3,0.80152,0.00012,17.25246]
[1779575694493,38.74,76465.9,5.3,0.80124,0.00012,17.26641]
[1779575699527,38.74,76464.8,5.3,0.80113,0.00012,17.27209]
[1779575700535,38.74,76461.03,5.3,0.8007,0.00012,17.29403]
[1779575701542,38.74,76457.26,5.3,0.80026,0.00012,17.31593]
[1779575703573,38.74,76445.29,5.3,0.79887,0.00012,17.38555]
[1779575704566,38.74,76426.68,5.3,0.79668,0.00012,17.49418]
[1779575705573,38.74,76424.22,5.3,0.79639,0.00012,17.50839]
[1779575709600,38.74,76421.48,5.3,0.79608,0.00012,17.52377]
[1779575710608,38.73,76426.1,5.3,0.79663,0.00012,17.4967]
[1779575711615,38.73,76433.01,5.3,0.79745,0.00012,17.45624]
[1779575713629,38.73,76437.12,5.3,0.79793,0.00012,17.43204]
[1779575719671,38.73,76437.75,5.3,0.79801,0.00012,17.428]
[1779575720204,38.73,76437.75,5.3,0.79801,0.00012,17.428]
[1779575720463,38.73,76437.75,5.3,0.79801,0.00012,17.428]
[1779575720690,38.73,76425.9,5.3,0.79662,0.00012,17.49707]
[1779575721696,38.73,76395.81,5.3,0.79305,0.00012,17.67196]
[1779575721837,38.73,76395.81,5.3,0.79305,0.00012,17.67196]
[1779575722707,38.73,76380.91,5.3,0.79127,0.00012,17.75818]
[1779575723712,38.73,76379.98,5.3,0.79116,0.00012,17.76349]
[1779575724603,38.73,76379.98,5.3,0.79116,0.00012,17.76349]
[1779575724720,38.73,76384.2,5.3,0.79167,0.00012,17.73892]
[1779575725727,38.73,76377.4,5.3,0.79086,0.00012,17.77802]
[1779575729207,38.73,76376.57,5.3,0.79076,0.00012,17.78255]
[1779575729216,38.73,76376.57,5.3,0.79076,0.00012,17.78255]
[1779575729259,38.73,76376.57,5.3,0.79076,0.00012,17.78255]
[1779575729337,38.73,76375.84,5.3,0.79068,0.00012,17.78645]
[1779575730675,38.73,76371.6,5.3,0.79017,0.00012,17.81081]
[1779575730792,38.73,76359.27,5.3,0.78869,0.00012,17.88186]
[1779575731795,38.73,76354.41,5.3,0.78813,0.00012,17.90558]
[1779575732803,38.73,76355.11,5.3,0.78822,0.00012,17.90148]
[1779575734229,38.73,76355.11,5.3,0.78822,0.00012,17.90148]
[1779575734331,38.73,76357.69,5.3,0.78854,0.00012,17.88641]
[1779575735827,38.73,76360.47,5.3,0.78887,0.00012,17.87032]
[1779575736834,38.72,76364.88,5.3,0.78941,0.00012,17.84451]
[1779575739855,38.72,76370.44,5.3,0.79009,0.00012,17.81191]
[1779575740862,38.72,76374.6,5.3,0.7906,0.00012,17.78775]
[1779575742616,38.72,76372.02,5.3,0.79029,0.00012,17.80253]
[1779575742876,38.72,76367.03,5.3,0.78969,0.00012,17.83118]
[1779575745030,38.72,76369.15,5.3,0.78995,0.00012,17.81861]
[1779575747067,38.72,76373.56,5.3,0.79049,0.00012,17.79284]
[1779575748918,38.72,76376.03,5.3,0.79079,0.00012,17.77833]
[1779575751939,38.72,76373.46,5.3,0.79049,0.00012,17.79292]
[1779575756974,38.72,76373.4,5.3,0.79049,0.00012,17.79276]
[1779575759995,38.71,76370.71,5.3,0.79017,0.00012,17.80796]
[1779575761002,38.71,76362.51,5.3,0.78919,0.00012,17.85512]
[1779575762009,38.71,76353.58,5.3,0.78811,0.00012,17.90647]
[1779575764023,38.71,76356.91,5.3,0.78852,0.00012,17.88707]
[1779575766043,38.71,76348.91,5.3,0.78755,0.00012,17.93298]
[1779575767467,38.71,76348.91,5.3,0.78755,0.00012,17.93298]
[1779575767491,38.71,76333.77,5.3,0.78571,0.00012,18.01973]
[1779575769066,38.71,76331.19,5.3,0.7854,0.00012,18.03431]
[1779575770029,38.71,76331.19,5.3,0.7854,0.00012,18.03431]
[1779575770073,38.71,76330.46,5.3,0.78532,0.00012,18.03818]
[1779575774844,38.71,76336.11,5.3,0.78602,0.00012,18.00531]
[1779575775108,38.71,76337.91,5.3,0.78624,0.00012,17.99492]
[1779575778227,38.71,76318.6,5.3,0.78389,0.00012,18.10514]
[1779575779141,38.71,76314.04,5.3,0.78333,0.00012,18.13107]
[1779575780149,38.71,76322.54,5.3,0.78437,0.00012,18.08247]
[1779575781155,38.71,76325.72,5.3,0.78476,0.00012,18.06428]
[1779575782162,38.71,76328.42,5.3,0.78509,0.00012,18.04885]
[1779575784268,38.71,76334.79,5.3,0.78587,0.00012,18.01236]
[1779575785183,38.71,76331.83,5.3,0.78551,0.00012,18.02924]
[1779575787197,38.71,76333.69,5.3,0.78574,0.00012,18.01842]
[1779575790325,38.71,76339.52,5.3,0.78645,0.00012,17.98488]
[1779575791225,38.71,76342.62,5.3,0.78686,0.00012,17.96286]
[1779575795253,38.71,76345.55,5.3,0.78722,0.00012,17.9461]
[1779575796260,38.71,76347.82,5.3,0.78749,0.00012,17.93308]
[1779575798274,38.71,76336.28,5.3,0.78609,0.00012,17.99938]
[1779575799281,38.71,76335.51,5.3,0.78599,0.00012,18.00375]
[1779575802301,38.71,76337.45,5.3,0.78623,0.00012,17.99266]
[1779575807337,38.71,76337.55,5.3,0.78624,0.00012,17.99239]
[1779575809352,38.71,76341.48,5.3,0.78671,0.00012,17.96998]
[1779575814387,38.71,76342.3,5.3,0.78681,0.00012,17.96553]
[1779575815394,38.71,76338.36,5.3,0.78633,0.00012,17.98814]
[1779575819422,38.71,76340.21,5.3,0.78655,0.00012,17.97747]
[1779575821436,38.71,76338.22,5.3,0.78631,0.00012,17.9889]
[1779575822443,38.71,76341.17,5.3,0.78667,0.00012,17.97196]
[1779575827478,38.71,76340.25,5.3,0.78656,0.00012,17.97725]
[1779575828485,38.71,76342.12,5.3,0.78678,0.00012,17.96653]
[1779575830499,38.71,76337.28,5.3,0.7862,0.00012,17.99432]
[1779575831506,38.71,76334.29,5.3,0.78583,0.00012,18.01144]
[1779575836540,38.71,76335.28,5.3,0.78595,0.00012,18.00592]
[1779575841576,38.71,76340.32,5.3,0.78656,0.00012,17.97732]
[1779575846611,38.71,76340.43,5.3,0.78657,0.00012,17.97669]
[1779575849632,38.71,76342.57,5.3,0.78683,0.00012,17.96443]
[1779575853660,38.71,76344.64,5.3,0.78711,0.00012,17.94845]
[1779575858696,38.71,76344.58,5.3,0.7871,0.00012,17.94897]
[1779575863731,38.71,76343.1,5.3,0.78692,0.00012,17.95759]
[1779575868766,38.71,76343.14,5.3,0.78692,0.00012,17.95744]
[1779575873801,38.71,76343.16,5.3,0.78692,0.00012,17.95739]
[1779575874808,38.71,76347.59,5.3,0.78746,0.00012,17.93195]
[1779575875815,38.71,76350.62,5.3,0.78783,0.00012,17.91458]
[1779575876822,38.71,76353.41,5.3,0.78816,0.00012,17.89858]
[1779575877829,38.71,76356.72,5.3,0.78856,0.00012,17.87957]
[1779575880850,38.71,76359.02,5.3,0.78884,0.00012,17.86656]
[1779575885885,38.72,76358.74,5.3,0.78879,0.00012,17.86863]
[1779575887899,38.72,76365.38,5.3,0.78959,0.00012,17.83055]
[1779575890920,38.72,76361.82,5.3,0.78916,0.00012,17.85141]
[1779575891927,38.72,76359.82,5.3,0.78891,0.00012,17.86307]
[1779575895955,38.72,76353.51,5.3,0.78814,0.00012,17.89975]
[1779575896962,38.72,76345.46,5.3,0.78716,0.00012,17.9461]
[1779575898976,38.72,76346.2,5.3,0.78725,0.00012,17.94192]
[1779575904029,38.72,76348.59,5.3,0.78754,0.00012,17.92826]
[1779575905018,38.72,76350.75,5.3,0.7878,0.00012,17.91588]
[1779575907032,38.72,76353.28,5.3,0.78811,0.00012,17.90142]
[1779575908039,38.72,76360.34,5.3,0.78896,0.00012,17.8608]
[1779575909046,38.72,76367.18,5.3,0.78978,0.00012,17.82144]
[1779575914082,38.72,76353.73,5.3,0.78818,0.00012,17.89514]
[1779575915089,38.72,76352.87,5.3,0.78808,0.00012,17.90021]
[1779575920142,38.72,76358.09,5.3,0.78871,0.00012,17.87023]
[1779575921149,38.72,76361.8,5.3,0.78915,0.00012,17.84891]
[1779575926184,38.72,76361.48,5.3,0.78911,0.00012,17.85111]
[1779575931219,38.73,76360.54,5.3,0.78899,0.00012,17.85697]
[1779575936254,38.73,76360.93,5.3,0.78902,0.00012,17.85513]
[1779575941289,38.73,76357.29,5.3,0.78858,0.00012,17.87653]
[1779575944310,38.73,76348.6,5.3,0.78752,0.00012,17.92686]
[1779575945318,38.73,76345.33,5.3,0.78711,0.00012,17.94586]
[1779575949345,38.73,76349.85,5.3,0.78764,0.00012,17.92078]
[1779575950352,38.73,76352.42,5.3,0.78795,0.00012,17.90622]
[1779575952366,38.74,76347.54,5.3,0.78735,0.00012,17.93468]
[1779575957430,38.74,76347.81,5.3,0.78737,0.00012,17.93401]
[1779575958435,38.74,76351.04,5.3,0.78775,0.00012,17.91565]
[1779575961456,38.74,76346.76,5.3,0.78722,0.00012,17.94084]
[1779575966491,38.74,76347.51,5.3,0.7873,0.00012,17.93738]
[1779575968505,38.75,76349.31,5.3,0.78751,0.00012,17.92738]
[1779575973540,38.75,76353.5,5.3,0.78803,0.00012,17.90001]
[1779575974548,38.75,76356.22,5.3,0.78836,0.00012,17.88456]
[1779575979583,38.75,76356.71,5.3,0.78839,0.00012,17.88275]
[1779575984618,38.76,76358.07,5.3,0.78854,0.00012,17.87591]
[1779575985625,38.76,76360.07,5.3,0.78878,0.00012,17.86457]
[1779575989654,38.76,76362.35,5.3,0.78904,0.00012,17.85224]
[1779575994688,38.76,76357.62,5.3,0.78845,0.00012,17.88036]
[1779575995695,38.76,76355.77,5.3,0.78822,0.00012,17.89112]
[1779575998716,38.77,76359.58,5.3,0.78867,0.00012,17.8697]
[1779575999723,38.77,76361.37,5.3,0.78888,0.00012,17.85959]
[1779576004758,38.77,76364.97,5.3,0.7893,0.00012,17.83985]
[1779576005765,38.77,76367.7,5.3,0.78963,0.00012,17.82429]
[1779576006773,38.77,76369.66,5.3,0.78986,0.00012,17.81318]
[1779576007779,38.77,76374.5,5.3,0.79044,0.00012,17.78539]
[1779576008786,38.77,76376.18,5.3,0.79064,0.00012,17.77585]
[1779576009793,38.77,76377.81,5.3,0.79083,0.00012,17.7666]
[1779576011807,38.77,76380.19,5.3,0.79111,0.00012,17.75322]
[1779576012813,38.77,76382.27,5.3,0.79135,0.00012,17.74141]
[1779576016842,38.78,76383.77,5.3,0.79152,0.00012,17.73357]
[1779576017849,38.78,76385.88,5.3,0.79176,0.00012,17.72158]
[1779576018856,38.78,76388.77,5.3,0.79211,0.00012,17.7051]
[1779576019863,38.78,76390.68,5.3,0.79233,0.00012,17.69429]
[1779576024898,38.78,76379.79,5.3,0.791,0.00012,17.75845]
[1779576025905,38.78,76381.91,5.3,0.79125,0.00012,17.74639]
[1779576026912,38.78,76384.82,5.3,0.7916,0.00012,17.72978]
[1779576028926,38.79,76386.4,5.3,0.79178,0.00012,17.72108]
[1779576029934,38.79,76389.26,5.3,0.79211,0.00012,17.70478]
[1779576032955,38.79,76392.5,5.3,0.79252,0.00012,17.68255]
[1779576037990,38.79,76393.07,5.3,0.79256,0.00012,17.68055]
[1779576043025,38.8,76392.96,5.3,0.79252,0.00012,17.68248]
[1779576048068,38.8,76395.37,5.3,0.79279,0.00012,17.66983]
[1779576049071,38.8,76402.69,5.3,0.79365,0.00012,17.62772]
[1779576050078,38.8,76405.64,5.3,0.794,0.00012,17.61091]
[1779576052092,38.81,76402.81,5.3,0.79365,0.00012,17.62773]
[1779576053099,38.81,76401.42,5.3,0.79348,0.00012,17.63601]
[1779576055113,38.81,76403.52,5.3,0.79373,0.00012,17.62424]
[1779576057127,38.81,76401.8,5.3,0.79351,0.00012,17.6346]
[1779576058134,38.81,76400.1,5.3,0.7933,0.00012,17.64477]
[1779576063169,38.81,76401.56,5.3,0.79345,0.00012,17.63765]
[1779576068204,38.82,76400.64,5.3,0.79331,0.00012,17.64444]
[1779576071225,38.82,76396.42,5.3,0.7928,0.00012,17.66932]
[1779576075253,38.83,76404.62,5.3,0.79375,0.00012,17.62304]
[1779576076861,38.83,76404.62,5.3,0.79375,0.00012,17.62304]
[1779576076936,38.83,76408.07,5.3,0.79416,0.00012,17.60333]
[1779576077226,38.83,76408.07,5.3,0.79416,0.00012,17.60333]
[1779576078276,38.83,76412.12,5.3,0.79463,0.00012,17.58016]
[1779576083311,38.83,76412.69,5.3,0.79469,0.00012,17.57758]
[1779576087582,38.83,76413.8,5.3,0.79481,0.00012,17.57159]
[1779576089058,38.83,76414.54,5.3,0.79489,0.00012,17.56746]
[1779576089119,38.83,76417.59,5.3,0.79525,0.00012,17.54988]
[1779576089353,38.83,76422.67,5.3,0.79585,0.00012,17.52054]
[1779576091397,38.83,76434.27,5.3,0.79724,0.00012,17.44917]
[1779576092404,38.83,76435.54,5.3,0.79739,0.00012,17.44197]
[1779576094148,38.83,76435.54,5.3,0.79739,0.00012,17.44197]
[1779576094419,38.84,76442.79,5.3,0.79823,0.00012,17.40013]
[1779576095426,38.84,76446.9,5.3,0.79871,0.00012,17.37629]
[1779576097566,38.84,76447.23,5.3,0.79875,0.00012,17.37451]
[1779576097668,38.84,76445.29,5.3,0.79852,0.00012,17.38596]
[1779576101471,38.84,76438.0,5.3,0.79765,0.00012,17.42898]
[1779576102478,38.84,76434.44,5.3,0.79723,0.00012,17.44984]
[1779576104492,38.84,76446.13,5.3,0.7986,0.00012,17.38198]
[1779576105577,38.84,76456.12,5.3,0.79976,0.00012,17.32381]
[1779576106506,38.84,76458.09,5.3,0.79999,0.00012,17.31248]
[1779576109016,38.84,76457.48,5.3,0.79992,0.00012,17.31623]
[1779576109051,38.84,76459.29,5.3,0.80012,0.00012,17.30583]
[1779576109739,38.84,76459.29,5.3,0.80012,0.00012,17.30583]
[1779576109804,38.84,76469.59,5.3,0.80132,0.00012,17.24581]
[1779576110535,38.84,76471.68,5.3,0.80156,0.00012,17.23384]
[1779576113556,38.84,76467.36,5.3,0.80105,0.00012,17.25957]
[1779576114563,38.85,76463.54,5.3,0.8006,0.00012,17.28203]
[1779576115570,38.85,76459.49,5.3,0.80013,0.00012,17.30578]
[1779576116577,38.85,76454.8,5.3,0.79958,0.00012,17.33333]
[1779576117565,38.85,76454.8,5.3,0.79958,0.00012,17.33333]
[1779576117584,38.85,76459.0,5.3,0.80006,0.00012,17.30895]
[1779576119598,38.85,76461.66,5.3,0.80037,0.00012,17.29376]
[1779576121385,38.85,76461.96,5.3,0.8004,0.00012,17.29219]
[1779576121612,38.85,76459.52,5.3,0.80011,0.00012,17.30662]
[1779576122619,38.85,76451.7,5.3,0.79919,0.00012,17.35242]
[1779576123626,38.85,76445.27,5.3,0.79844,0.00012,17.39003]
[1779576126648,38.85,76450.18,5.3,0.79901,0.00012,17.36166]
[1779576127834,38.85,76450.18,5.3,0.79901,0.00012,17.36166]
[1779576127922,38.85,76465.5,5.3,0.80079,0.00012,17.27231]
[1779576128661,38.85,76467.23,5.3,0.80099,0.00012,17.26229]
[1779576130799,38.85,76467.55,5.3,0.80103,0.00012,17.26053]
[1779576133697,38.85,76465.73,5.3,0.8008,0.00012,17.27196]
[1779576135713,38.86,76467.74,5.3,0.80103,0.00012,17.26047]
[1779576139741,38.86,76462.84,5.3,0.80045,0.00012,17.28947]
[1779576140748,38.86,76459.09,5.3,0.80002,0.00012,17.31144]
[1779576142763,38.86,76465.48,5.3,0.80076,0.00012,17.27421]
[1779576143770,38.86,76468.74,5.3,0.80113,0.00012,17.25525]
[1779576146791,38.86,76463.48,5.3,0.80052,0.00012,17.28639]
[1779576147799,38.86,76458.59,5.3,0.79994,0.00012,17.31506]
[1779576150820,38.86,76460.52,5.3,0.80016,0.00012,17.30404]
[1779576151827,38.86,76465.84,5.3,0.80081,0.00012,17.26883]
[1779576154849,38.86,76462.37,5.3,0.80041,0.00012,17.28923]
[1779576155855,38.86,76458.03,5.3,0.7999,0.00012,17.31472]
[1779576156862,38.86,76452.44,5.3,0.79925,0.00012,17.34744]
[1779576157868,38.86,76450.37,5.3,0.799,0.00012,17.35961]
[1779576162904,38.86,76450.04,5.3,0.79895,0.00012,17.36195]
[1779576167939,38.86,76448.89,5.3,0.79881,0.00012,17.369]
[1779576170960,38.86,76437.63,5.3,0.79749,0.00012,17.43468]
[1779576171967,38.86,76436.55,5.3,0.79736,0.00012,17.44098]
[1779576172974,38.86,76441.11,5.3,0.7979,0.00012,17.41447]
[1779576173981,38.86,76446.0,5.3,0.79847,0.00012,17.38602]
[1779576179016,38.87,76442.56,5.3,0.79806,0.00012,17.4063]
[1779576180025,38.87,76436.87,5.3,0.79739,0.00012,17.43947]
[1779576181032,38.87,76434.66,5.3,0.79713,0.00012,17.45235]
[1779576186066,38.87,76432.89,5.3,0.79692,0.00012,17.46273]
[1779576187074,38.87,76434.87,5.3,0.79716,0.00012,17.45125]
[1779576188081,38.87,76438.89,5.3,0.79763,0.00012,17.42791]
[1779576190095,38.87,76441.83,5.3,0.79797,0.00012,17.41094]
[1779576194124,38.87,76444.36,5.3,0.79826,0.00012,17.39658]
[1779576199158,38.87,76444.54,5.3,0.79827,0.00012,17.39603]
[1779576200165,38.87,76442.89,5.3,0.79808,0.00012,17.40573]
[1779576204193,38.87,76449.0,5.3,0.79879,0.00012,17.37043]
[1779576205200,38.87,76450.69,5.3,0.79898,0.00012,17.36061]
[1779576210236,38.87,76451.08,5.3,0.79902,0.00012,17.3586]
[1779576211243,38.87,76458.68,5.3,0.79994,0.00012,17.31009]
[1779576212250,38.87,76461.9,5.3,0.80032,0.00012,17.29128]
[1779576214264,38.87,76461.78,5.3,0.8003,0.00012,17.29199]
[1779576215271,38.87,76455.19,5.3,0.79954,0.00012,17.3304]
[1779576216278,38.87,76437.32,5.3,0.79744,0.00012,17.43449]
[1779576217285,38.87,76431.73,5.3,0.79679,0.00012,17.46707]
[1779576218292,38.87,76431.32,5.3,0.79674,0.00012,17.46943]
[1779576219300,38.87,76435.2,5.3,0.7972,0.00012,17.44683]
[1779576220307,38.87,76438.37,5.3,0.79757,0.00012,17.42833]
[1779576221315,38.87,76440.45,5.3,0.79781,0.00012,17.4162]
[1779576226349,38.87,76441.26,5.3,0.79791,0.00012,17.41153]
[1779576227356,38.87,76424.06,5.3,0.79588,0.00012,17.51145]
[1779576228363,38.87,76414.53,5.3,0.79475,0.00012,17.56693]
[1779576231201,38.87,76413.8,5.3,0.79466,0.00012,17.57126]
[1779576231251,38.87,76411.34,5.3,0.79437,0.00012,17.5856]
[1779576231383,38.87,76422.7,5.3,0.79571,0.00012,17.51982]
[1779576232391,38.87,76423.79,5.3,0.79584,0.00012,17.51361]
[1779576236428,38.87,76438.35,5.3,0.79755,0.00012,17.42911]
[1779576237946,38.87,76443.67,5.3,0.79818,0.00012,17.39821]
[1779576239329,38.87,76446.52,5.3,0.79851,0.00012,17.3817]
[1779576240449,38.88,76448.72,5.3,0.79876,0.00012,17.3691]
[1779576243470,38.88,76445.67,5.3,0.7984,0.00012,17.38717]
[1779576248504,38.88,76445.05,5.3,0.79832,0.00012,17.39111]
[1779576250518,38.88,76449.96,5.3,0.79889,0.00012,17.36265]
[1779576256561,38.88,76450.92,5.3,0.79899,0.00012,17.3577]
[1779576261595,38.88,76451.75,5.3,0.79908,0.00012,17.35338]
[1779576265626,38.88,76449.35,5.3,0.79879,0.00012,17.36774]
[1779576266633,38.88,76443.33,5.3,0.79808,0.00012,17.40289]
[1779576268651,38.88,76441.07,5.3,0.79782,0.00012,17.41616]
[1779576269657,38.88,76439.02,5.3,0.79758,0.00012,17.42812]
[1779576271535,38.88,76439.02,5.3,0.79758,0.00012,17.42812]
[1779576271672,38.88,76444.56,5.3,0.79826,0.00012,17.39171]
[1779576272679,38.88,76449.45,5.3,0.79883,0.00012,17.36326]
[1779576274693,38.88,76451.7,5.3,0.79909,0.00012,17.35029]
[1779576275435,38.88,76451.7,5.3,0.79909,0.00012,17.35029]
[1779576280735,38.89,76453.63,5.3,0.7993,0.00012,17.33959]
[1779576286260,38.89,76454.39,5.3,0.79939,0.00012,17.33557]
[1779576286777,38.89,76458.28,5.3,0.79983,0.00012,17.3131]
[1779576291812,38.89,76459.43,5.3,0.79996,0.00012,17.30665]
[1779576292819,38.89,76463.79,5.3,0.80047,0.00012,17.28119]
[1779576293826,38.89,76465.49,5.3,0.80067,0.00012,17.27128]
[1779576295839,38.89,76463.55,5.3,0.80044,0.00012,17.28263]
[1779576300875,38.89,76463.75,5.3,0.80047,0.00012,17.28148]
[1779576301889,38.89,76460.3,5.3,0.80006,0.00012,17.30171]
[1779576302460,38.89,76460.3,5.3,0.80006,0.00012,17.30171]
[1779576302894,38.89,76462.47,5.3,0.80031,0.00012,17.28917]
[1779576306245,38.89,76463.5,5.3,0.80043,0.00012,17.28322]
[1779576311957,38.89,76463.79,5.3,0.80046,0.00012,17.28175]
[1779576316992,38.89,76462.98,5.3,0.80036,0.00012,17.28658]
[1779576317999,38.89,76460.88,5.3,0.80012,0.00012,17.29895]
[1779576324042,38.89,76459.01,5.3,0.79989,0.00012,17.31033]
[1779576326056,38.89,76457.23,5.3,0.79968,0.00012,17.32088]
[1779576331091,38.9,76457.24,5.3,0.79971,0.00012,17.317]
[1779576334113,38.9,76463.19,5.3,0.8004,0.00012,17.2823]
[1779576335120,38.9,76468.25,5.3,0.80099,0.00012,17.25277]
[1779576336133,38.89,76470.5,5.3,0.80125,0.00012,17.23955]
[1779576340155,38.89,76462.49,5.3,0.80032,0.00012,17.28627]
[1779576341162,38.89,76460.28,5.3,0.80006,0.00012,17.29916]
[1779576343176,38.89,76455.01,5.3,0.79945,0.00012,17.32983]
[1779576348211,38.89,76455.56,5.3,0.79952,0.00012,17.32651]
[1779576350225,38.89,76452.36,5.3,0.79914,0.00012,17.34512]
[1779576356266,38.89,76445.67,5.3,0.79837,0.00012,17.38386]
[1779576357274,38.89,76443.28,5.3,0.79808,0.00012,17.39782]
[1779576359288,38.89,76441.13,5.3,0.79783,0.00012,17.41041]
[1779576362309,38.89,76436.99,5.3,0.79734,0.00012,17.43459]
[1779576363316,38.89,76432.92,5.3,0.79686,0.00012,17.45824]
[1779576366339,38.89,76426.14,5.3,0.79607,0.00012,17.49754]
[1779576367345,38.89,76421.59,5.3,0.79553,0.00012,17.52386]
[1779576368352,38.89,76419.43,5.3,0.79528,0.00012,17.53629]
[1779576373387,38.89,76415.42,5.3,0.79481,0.00012,17.55907]
[1779576375401,38.89,76411.24,5.3,0.79432,0.00012,17.58313]
[1779576376408,38.89,76405.14,5.3,0.7936,0.00012,17.61838]
[1779576380436,38.89,76407.25,5.3,0.79384,0.00012,17.60647]
[1779576384464,38.89,76415.33,5.3,0.7948,0.00012,17.55963]
[1779576385472,38.89,76417.72,5.3,0.79508,0.00012,17.54576]
[1779576390507,38.89,76417.76,5.3,0.79509,0.00012,17.54546]
[1779576395542,38.89,76418.03,5.3,0.79515,0.00012,17.53983]
[1779576400576,38.89,76425.53,5.3,0.79603,0.00012,17.49675]
[1779576405612,38.89,76426.89,5.3,0.79618,0.00012,17.48918]
[1779576408633,38.9,76431.08,5.3,0.79667,0.00012,17.46503]
[1779576409640,38.9,76433.81,5.3,0.79699,0.00012,17.44924]
[1779576414675,38.9,76433.89,5.3,0.79699,0.00012,17.44925]
[1779576419710,38.9,76434.94,5.3,0.79711,0.00012,17.44365]
[1779576421724,38.9,76437.58,5.3,0.79741,0.00012,17.42846]
[1779576426761,38.9,76443.69,5.3,0.79813,0.00012,17.39326]
[1779576427768,38.9,76447.54,5.3,0.79857,0.00012,17.37093]
[1779576429782,38.9,76448.3,5.3,0.79866,0.00012,17.36674]
[1779576431796,38.9,76451.17,5.3,0.79899,0.00012,17.35026]
[1779576433810,38.9,76453.28,5.3,0.79923,0.00012,17.33806]
[1779576435824,38.9,76456.77,5.3,0.79964,0.00012,17.31769]
[1779576436831,38.9,76460.16,5.3,0.80004,0.00012,17.2978]
[1779576438845,38.9,76463.22,5.3,0.8004,0.00012,17.27988]
[1779576441866,38.9,76465.12,5.3,0.80062,0.00012,17.26876]
[1779576443882,38.9,76466.99,5.3,0.80084,0.00012,17.25784]
[1779576444887,38.9,76468.86,5.3,0.80105,0.00012,17.24693]
[1779576449922,38.9,76467.6,5.3,0.80091,0.00012,17.25441]
[1779576451936,38.9,76469.3,5.3,0.80114,0.00012,17.24027]
[1779576456972,38.9,76469.58,5.3,0.80116,0.00012,17.23888]
[1779576459026,38.9,76469.49,5.3,0.80115,0.00012,17.23949]
[1779576459085,38.9,76472.07,5.3,0.80145,0.00012,17.22442]
[1779576460181,38.9,76477.78,5.3,0.80211,0.00012,17.19107]
[1779576462596,38.9,76477.29,5.3,0.80205,0.00012,17.19399]
[1779576464412,38.9,76479.58,5.3,0.80232,0.00012,17.18076]
[1779576470076,38.91,76481.06,5.3,0.80248,0.00012,17.17262]
[1779576473097,38.91,76485.51,5.3,0.80298,0.00012,17.14688]
[1779576475111,38.91,76486.97,5.3,0.80315,0.00012,17.13861]
[1779576480146,38.91,76486.93,5.3,0.80313,0.00012,17.13959]
[1779576483167,38.91,76484.82,5.3,0.80288,0.00012,17.1522]
[1779576485181,38.91,76483.5,5.3,0.80273,0.00012,17.16008]
[1779576490216,38.91,76482.35,5.3,0.80259,0.00012,17.16715]
[1779576495251,38.91,76483.12,5.3,0.80267,0.00012,17.16298]
[1779576496258,38.91,76486.63,5.3,0.80307,0.00012,17.14253]
[1779576499279,38.91,76491.27,5.3,0.8036,0.00012,17.11569]
[1779576504315,38.91,76491.15,5.3,0.80359,0.00012,17.11645]
[1779576507336,38.92,76492.97,5.3,0.80379,0.00012,17.1059]
[1779576509350,38.92,76489.05,5.3,0.80334,0.00012,17.12904]
[1779576514385,38.92,76487.93,5.3,0.80324,0.00012,17.13167]
[1779576519420,38.92,76488.02,5.3,0.80324,0.00012,17.13145]
[1779576520427,38.92,76485.47,5.3,0.80295,0.00012,17.14643]
[1779576522446,38.92,76487.78,5.3,0.80321,0.00012,17.13299]
[1779576523452,38.92,76493.69,5.3,0.80389,0.00012,17.09844]
[1779576526473,38.92,76495.49,5.3,0.80409,0.00011,17.08808]
[1779576531508,38.92,76494.63,5.3,0.80398,0.00011,17.09365]
[1779576533522,38.92,76496.39,5.3,0.80418,0.00011,17.08353]
[1779576537550,38.92,76502.11,5.3,0.80483,0.00011,17.05031]
[1779576538557,38.92,76503.98,5.3,0.80505,0.00011,17.03933]
[1779576541581,38.92,76502.34,5.3,0.80486,0.00011,17.04894]
[1779576542588,38.92,76492.6,5.3,0.80374,0.00012,17.10612]
[1779576543595,38.92,76492.33,5.3,0.80371,0.00012,17.10773]
[1779576548630,38.92,76493.89,5.3,0.80389,0.00012,17.09859]
[1779576551652,38.92,76492.64,5.3,0.80375,0.00012,17.10566]
[1779576553665,38.92,76494.07,5.3,0.80392,0.00012,17.0971]
[1779576556686,38.92,76492.01,5.3,0.80368,0.00012,17.10892]
[1779576563735,38.92,76493.02,5.3,0.80381,0.00012,17.10271]
[1779576564741,38.92,76495.14,5.3,0.80405,0.00011,17.09032]
[1779576565748,38.92,76496.86,5.3,0.80425,0.00011,17.08029]
[1779576570784,38.92,76496.96,5.3,0.80425,0.00011,17.07988]
[1779576572798,38.92,76498.22,5.3,0.80443,0.00011,17.06835]
[1779576577833,38.92,76498.89,5.3,0.8045,0.00011,17.06464]
[1779576580854,38.92,76500.12,5.3,0.80464,0.00011,17.05752]
[1779576585888,38.92,76501.0,5.3,0.80474,0.00011,17.05256]
[1779576590924,38.92,76500.78,5.3,0.80471,0.00011,17.05419]
[1779576594952,38.92,76497.98,5.3,0.80438,0.00011,17.07085]
[1779576595959,38.92,76494.33,5.3,0.80396,0.00011,17.09229]
[1779576600994,38.92,76493.0,5.3,0.80382,0.00012,17.09971]
[1779576610057,38.92,76491.22,5.3,0.80361,0.00012,17.11015]
[1779576612071,38.92,76489.67,5.3,0.80343,0.00012,17.1192]
[1779576617106,38.92,76490.73,5.3,0.80356,0.00012,17.11293]
[1779576621134,38.92,76492.31,5.3,0.80374,0.00012,17.10363]
[1779576626169,38.92,76490.77,5.3,0.80356,0.00012,17.11269]
[1779576631204,38.92,76491.46,5.3,0.80367,0.00012,17.10437]
[1779576634225,38.92,76501.55,5.3,0.80483,0.00011,17.04523]
[1779576635232,38.92,76506.21,5.3,0.80537,0.00011,17.01781]
[1779576639260,38.92,76504.42,5.3,0.80517,0.00011,17.02823]
[1779576645758,38.92,76504.13,5.3,0.80514,0.00011,17.02977]
[1779576655376,38.92,76504.93,5.3,0.80524,0.00011,17.02451]
[1779576660411,38.92,76505.13,5.3,0.80526,0.00011,17.02311]
[1779576666453,38.92,76505.06,5.3,0.80526,0.00011,17.02325]
[1779576673504,38.92,76505.06,5.3,0.80527,0.00011,17.02295]
[1779576679546,38.92,76505.31,5.3,0.8053,0.00011,17.02124]
[1779576684309,38.92,76504.77,5.3,0.80524,0.00011,17.02424]
[1779576685318,38.92,76504.77,5.3,0.80524,0.00011,17.02419]
[1779576685409,38.92,76504.77,5.3,0.80524,0.00011,17.02414]
[1779576686727,38.92,76504.77,5.3,0.80524,0.00011,17.02414]
[1779576686770,38.92,76504.74,5.3,0.80524,0.00011,17.02426]
[1779576693644,38.91,76505.34,5.3,0.80535,0.00011,17.01613]
[1779576698679,38.91,76498.58,5.3,0.80458,0.00011,17.05554]
[1779576699686,38.91,76494.28,5.3,0.80409,0.00012,17.08065]
[1779576704721,38.91,76492.77,5.3,0.80393,0.00012,17.08885]
[1779576707742,38.91,76488.47,5.3,0.80344,0.00012,17.11378]
[1779576713784,38.91,76486.97,5.3,0.80328,0.00012,17.1217]
[1779576718819,38.91,76485.85,5.3,0.80317,0.00012,17.12744]
[1779576719826,38.9,76483.62,5.3,0.80291,0.00012,17.14033]
[1779576724861,38.9,76482.39,5.3,0.80277,0.00012,17.14745]
[1779576730905,38.9,76480.83,5.3,0.80259,0.00012,17.15657]
[1779576731912,38.9,76478.65,5.3,0.80234,0.00012,17.16932]
[1779576733624,38.9,76478.65,5.3,0.80234,0.00012,17.16932]
[1779576733692,38.9,76478.65,5.3,0.80234,0.00012,17.16932]
[1779576733722,38.9,76477.73,5.3,0.80223,0.00012,17.17467]
[1779576733926,38.9,76470.8,5.3,0.80143,0.00012,17.21518]
[1779576738961,38.9,76474.01,5.3,0.8018,0.00012,17.19641]
[1779576739968,38.9,76478.15,5.3,0.80228,0.00012,17.17223]
[1779576745009,38.91,76478.34,5.3,0.8023,0.00012,17.17142]
[1779576750046,38.91,76478.46,5.3,0.80231,0.00012,17.17093]
[1779576752060,38.91,76475.63,5.3,0.80201,0.00012,17.18328]
[1779576754080,38.91,76473.41,5.3,0.80175,0.00012,17.1963]
[1779576755087,38.91,76471.08,5.3,0.80148,0.00012,17.20993]
[1779576758108,38.91,76467.09,5.3,0.80102,0.00012,17.23333]
[1779576763661,38.91,76466.15,5.3,0.80091,0.00012,17.23894]
[1779576770192,38.91,76464.89,5.3,0.80076,0.00012,17.24638]
[1779576774221,38.91,76486.39,5.3,0.80325,0.00012,17.12068]
[1779576775228,38.91,76496.6,5.3,0.80443,0.00011,17.06072]
[1779576776235,38.91,76496.87,5.3,0.80446,0.00011,17.059]
[1779576781270,38.91,76497.1,5.3,0.80448,0.00011,17.05812]
[1779576782276,38.91,76495.58,5.3,0.8043,0.00011,17.06712]
[1779576788319,38.91,76492.3,5.3,0.80393,0.00012,17.08587]
[1779576793353,38.91,76491.35,5.3,0.80383,0.00012,17.0911]
[1779576798388,38.9,76490.08,5.3,0.80369,0.00012,17.09822]
[1779576801411,38.9,76492.0,5.3,0.80392,0.00012,17.08674]
[1779576802420,38.9,76493.92,5.3,0.80414,0.00012,17.07542]
[1779576808462,38.9,76494.66,5.3,0.80423,0.00012,17.07079]
[1779576811483,38.9,76498.27,5.3,0.80468,0.00011,17.04521]
[1779576816518,38.9,76498.09,5.3,0.80466,0.00011,17.04618]
[1779576821553,38.9,76496.61,5.3,0.80449,0.00011,17.05477]
[1779576828602,38.9,76496.19,5.3,0.80445,0.00011,17.05666]
[1779576833637,38.9,76498.48,5.3,0.80473,0.00011,17.04271]
[1779576837665,38.9,76500.88,5.3,0.80501,0.00011,17.02823]
[1779576842700,38.9,76500.12,5.3,0.80493,0.00011,17.03224]
[1779576847735,38.89,76498.06,5.3,0.8047,0.00011,17.04386]
[1779576849749,38.89,76496.44,5.3,0.80452,0.00011,17.05307]
[1779576850756,38.89,76491.33,5.3,0.80394,0.00012,17.08292]
[1779576851764,38.89,76489.8,5.3,0.80376,0.00012,17.09174]
[1779576856801,38.89,76489.71,5.3,0.80377,0.00012,17.09147]
[1779576862843,38.89,76487.47,5.3,0.80353,0.00012,17.10369]
[1779576863849,38.89,76483.68,5.3,0.80309,0.00012,17.12573]
[1779576868885,38.88,76483.02,5.3,0.80304,0.00012,17.12865]
[1779576873920,38.88,76483.04,5.3,0.80309,0.00012,17.12339]
[1779576878955,38.88,76483.71,5.3,0.80318,0.00012,17.11864]
[1779576884997,38.87,76482.6,5.3,0.80307,0.00012,17.12421]
[1779576890032,38.87,76486.74,5.3,0.80356,0.00012,17.09917]
[1779576891039,38.87,76491.84,5.3,0.80415,0.00012,17.06914]
[1779576894060,38.87,76493.49,5.3,0.80435,0.00012,17.05922]
[1779576895067,38.87,76497.15,5.3,0.80477,0.00011,17.03766]
[1779576900102,38.87,76498.59,5.3,0.80494,0.00011,17.02899]
[1779576905137,38.87,76497.57,5.3,0.80483,0.00011,17.03473]
[1779576907151,38.87,76499.97,5.3,0.8051,0.00011,17.02051]
[1779576909165,38.87,76503.03,5.3,0.80546,0.00011,17.00243]
[1779576910172,38.87,76504.61,5.3,0.80564,0.00011,16.99311]
[1779576915207,38.87,76504.14,5.3,0.80559,0.00011,16.99576]
[1779576917221,38.87,76502.13,5.3,0.80536,0.00011,17.00752]
[1779576922256,38.87,76501.33,5.3,0.80527,0.00011,17.01199]
[1779576927291,38.87,76500.66,5.3,0.8052,0.00011,17.01561]
[1779576932327,38.86,76501.63,5.3,0.80535,0.00011,17.0053]
[1779576938369,38.86,76503.45,5.3,0.80557,0.00011,16.99404]
[1779576939376,38.86,76506.16,5.3,0.80588,0.00011,16.97797]
[1779576940382,38.86,76507.61,5.3,0.80605,0.00011,16.96932]
[1779576945418,38.86,76508.8,5.3,0.8062,0.00011,16.96178]
[1779576950453,38.86,76512.63,5.3,0.80665,0.00011,16.9386]
[1779576954480,38.86,76514.17,5.3,0.80684,0.00011,16.92873]
[1779576957502,38.85,76516.04,5.3,0.80706,0.00011,16.91708]
[1779576958509,38.85,76517.76,5.3,0.80726,0.00011,16.90674]
[1779576961530,38.85,76526.47,5.3,0.80827,0.00011,16.85473]
[1779576966565,38.85,76526.32,5.3,0.80827,0.00011,16.85487]
[1779576972609,38.85,76526.04,5.3,0.80825,0.00011,16.8557]
[1779576975629,38.84,76524.15,5.3,0.80804,0.00011,16.86644]
[1779576977643,38.84,76522.2,5.3,0.80783,0.00011,16.87761]
[1779576978651,38.84,76515.98,5.3,0.80712,0.00011,16.91412]
[1779576979658,38.84,76513.72,5.3,0.80687,0.00011,16.92721]
[1779576984694,38.84,76512.89,5.3,0.80679,0.00011,16.93089]
[1779576989730,38.83,76511.5,5.3,0.80666,0.00011,16.93785]
[1779576990737,38.83,76509.49,5.3,0.80643,0.00011,16.94945]
[1779576995774,38.83,76508.64,5.3,0.80639,0.00011,16.9489]
[1779577000812,38.83,76507.54,5.3,0.80629,0.00011,16.95406]
[1779577005847,38.82,76508.53,5.3,0.80643,0.00011,16.94694]
[1779577010882,38.82,76508.6,5.3,0.80646,0.00011,16.94528]
[1779577016924,38.81,76508.04,5.3,0.80642,0.00011,16.9471]
[1779577021959,38.81,76509.29,5.3,0.80659,0.00011,16.93851]
[1779577028001,38.8,76510.03,5.3,0.8067,0.00011,16.93278]
[1779577033038,38.8,76508.89,5.3,0.80659,0.00011,16.93837]
[1779577043108,38.79,76507.34,5.3,0.80646,0.00011,16.94519]
[1779577046129,38.79,76505.54,5.3,0.80626,0.00011,16.95509]
[1779577051164,38.79,76505.76,5.3,0.80635,0.00011,16.94829]
[1779577056201,38.78,76508.92,5.3,0.80673,0.00011,16.92847]
[1779577057208,38.78,76510.65,5.3,0.80693,0.00011,16.91805]
[1779577061236,38.78,76513.72,5.3,0.8073,0.00011,16.89914]
[1779577062243,38.78,76515.24,5.3,0.80747,0.00011,16.88999]
[1779577067278,38.78,76516.1,5.3,0.80759,0.00011,16.88409]
[1779577071306,38.78,76514.35,5.3,0.8074,0.00011,16.89376]
[1779577076341,38.77,76513.36,5.3,0.8073,0.00011,16.89869]
[1779577081376,38.77,76513.32,5.3,0.80732,0.00011,16.89799]
[1779577087419,38.77,76513.49,5.3,0.80736,0.00011,16.89586]
[1779577092454,38.76,76513.34,5.3,0.80736,0.00011,16.89578]
[1779577096482,38.76,76510.13,5.3,0.80701,0.00011,16.91398]
[1779577101517,38.76,76505.62,5.3,0.80651,0.00011,16.93955]
[1779577102524,38.76,76503.95,5.3,0.80633,0.00011,16.94894]
[1779577107559,38.75,76504.08,5.3,0.80637,0.00011,16.94687]
[1779577113601,38.75,76503.86,5.3,0.8064,0.00011,16.94235]
[1779577118636,38.74,76504.06,5.3,0.80645,0.00011,16.9399]
[1779577121658,38.74,76499.48,5.3,0.80594,0.00011,16.96619]
[1779577123677,38.74,76496.75,5.3,0.80563,0.00012,16.98173]
[1779577129719,38.73,76496.43,5.3,0.80563,0.00012,16.98185]
[1779577132740,38.73,76488.33,5.3,0.80471,0.00012,17.02879]
[1779577137775,38.72,76486.98,5.3,0.80459,0.00012,17.03507]
[1779577142810,38.72,76486.48,5.3,0.80456,0.00012,17.03619]
[1779577147880,38.71,76487.32,5.3,0.80469,0.00012,17.02954]
[1779577148884,38.71,76478.27,5.3,0.80365,0.00012,17.08254]
[1779577150898,38.71,76477.3,5.3,0.80355,0.00012,17.0876]
[1779577151905,38.71,76483.56,5.3,0.80428,0.00012,17.05039]
[1779577156940,38.7,76485.56,5.3,0.80455,0.00012,17.03686]
[1779577161976,38.7,76486.07,5.3,0.80464,0.00012,17.03224]
[1779577162983,38.7,76487.68,5.3,0.80483,0.00012,17.0224]
[1779577163990,38.7,76495.2,5.3,0.8057,0.00012,16.97768]
[1779577169025,38.69,76494.99,5.3,0.8057,0.00012,16.97758]
[1779577171039,38.69,76497.25,5.3,0.80601,0.00012,16.95943]
[1779577173052,38.69,76500.91,5.3,0.80644,0.00011,16.93731]
[1779577177081,38.69,76502.52,5.3,0.80664,0.00011,16.92695]
[1779577182116,38.68,76501.07,5.3,0.80649,0.00011,16.93451]
[1779577183123,38.68,76498.78,5.3,0.80623,0.00012,16.94784]
[1779577184130,38.68,76494.96,5.3,0.8058,0.00012,16.9702]
[1779577192037,38.68,76494.3,5.3,0.80574,0.00012,16.97308]
[1779577198228,38.67,76493.89,5.3,0.80574,0.00012,16.97305]
[1779577201775,38.67,76493.61,5.3,0.80572,0.00012,16.974]
[1779577202267,38.67,76467.47,5.3,0.8027,0.00012,17.12802]
[1779577203274,38.67,76459.73,5.3,0.8018,0.00012,17.17346]
[1779577204281,38.67,76457.19,5.3,0.8015,0.00012,17.18821]
[1779577205288,38.67,76451.48,5.3,0.80084,0.00012,17.22158]
[1779577205540,38.67,76451.48,5.3,0.80084,0.00012,17.22158]
[1779577206295,38.67,76449.08,5.3,0.80056,0.00012,17.23544]
[1779577207302,38.66,76451.41,5.3,0.80084,0.00012,17.2215]
[1779577211331,38.66,76448.76,5.3,0.80055,0.00012,17.23615]
[1779577216366,38.66,76447.32,5.3,0.8004,0.00012,17.24342]
[1779577219387,38.65,76471.64,5.3,0.80326,0.00012,17.0995]
[1779577220396,38.65,76478.76,5.3,0.80409,0.00012,17.05725]
[1779577225430,38.65,76478.88,5.3,0.80411,0.00012,17.05587]
[1779577227446,38.65,76475.54,5.3,0.80374,0.00012,17.07508]
[1779577228451,38.65,76478.55,5.3,0.80409,0.00012,17.05712]
[1779577233485,38.65,76478.57,5.3,0.80414,0.00012,17.05212]
[1779577235499,38.65,76475.64,5.3,0.8038,0.00012,17.06913]
[1779577237514,38.65,76473.78,5.3,0.80359,0.00012,17.07986]
[1779577239528,38.65,76470.18,5.3,0.80318,0.00012,17.10092]
[1779577240535,38.65,76465.71,5.3,0.80266,0.00012,17.12717]
[1779577245570,38.64,76466.53,5.3,0.80277,0.00012,17.12161]
[1779577247583,38.64,76459.88,5.3,0.802,0.00012,17.1605]
[1779577249253,38.64,76454.95,5.3,0.80143,0.00012,17.18922]
[1779577250605,38.64,76450.05,5.3,0.80086,0.00012,17.21783]
[1779577251612,38.64,76454.54,5.3,0.80139,0.00012,17.19121]
[1779577256648,38.64,76454.31,5.3,0.80138,0.00012,17.1915]
[1779577257654,38.64,76459.49,5.3,0.80199,0.00012,17.16081]
[1779577259668,38.63,76461.23,5.3,0.8022,0.00012,17.15019]
[1779577265710,38.63,76462.85,5.3,0.8024,0.00012,17.13974]
[1779577266717,38.63,76460.46,5.3,0.80213,0.00012,17.15368]
[1779577268730,38.63,76457.98,5.3,0.80184,0.00012,17.16798]
[1779577273768,38.63,76478.33,5.3,0.80423,0.00012,17.04712]
[1779577274776,38.63,76489.88,5.3,0.80557,0.00012,16.97845]
[1779577275783,38.62,76490.58,5.3,0.80566,0.00012,16.974]
[1779577277040,38.62,76490.73,5.3,0.80568,0.00012,16.97275]
[1779577277803,38.62,76495.04,5.3,0.80618,0.00012,16.94723]
[1779577278809,38.62,76483.31,5.3,0.80483,0.00012,17.01652]
[1779577279816,38.62,76484.31,5.3,0.80495,0.00012,17.01048]
[1779577284851,38.62,76484.7,5.3,0.805,0.00012,17.00798]
[1779577289886,38.62,76485.03,5.3,0.80504,0.00012,17.00561]
[1779577295928,38.62,76483.94,5.3,0.80498,0.00012,17.00628]
[1779577300963,38.61,76483.88,5.3,0.80499,0.00012,17.00579]
[1779577305998,38.61,76484.44,5.3,0.80508,0.00012,17.00118]
[1779577314056,38.6,76484.62,5.3,0.80513,0.00012,16.99811]
[1779577319091,38.6,76485.62,5.3,0.80527,0.00012,16.99094]
[1779577324127,38.59,76485.51,5.3,0.80528,0.00012,16.99035]
[1779577327148,38.59,76483.86,5.3,0.80511,0.00012,16.99936]
[1779577332184,38.59,76483.54,5.3,0.8051,0.00012,16.99997]
[1779577337219,38.58,76476.3,5.3,0.80428,0.00012,17.04153]
[1779577342254,38.58,76476.14,5.3,0.80429,0.00012,17.04096]
[1779577352326,38.57,76476.1,5.3,0.80437,0.00012,17.034]
[1779577355347,38.57,76474.36,5.3,0.80419,0.00012,17.04346]
[1779577358368,38.56,76470.64,5.3,0.80377,0.00012,17.06462]
[1779577362396,38.56,76468.91,5.3,0.80359,0.00012,17.07361]
[1779577365416,38.56,76467.25,5.3,0.80342,0.00012,17.08251]
[1779577366424,38.56,76465.3,5.3,0.8032,0.00012,17.09374]
[1779577372466,38.55,76465.36,5.3,0.80324,0.00012,17.09153]
[1779577374480,38.55,76468.86,5.3,0.80366,0.00012,17.07024]
[1779577378508,38.55,76465.67,5.3,0.8033,0.00012,17.08847]
[1779577384550,38.54,76465.29,5.3,0.80327,0.00012,17.08978]
[1779577389585,38.54,76473.93,5.3,0.8043,0.00012,17.03748]
[1779577390592,38.54,76478.59,5.3,0.80484,0.00012,17.00966]
[1779577393613,38.54,76483.24,5.3,0.80539,0.00012,16.98155]
[1779577394620,38.54,76485.74,5.3,0.80569,0.00012,16.96658]
[1779577395627,38.54,76490.01,5.3,0.80618,0.00012,16.94111]
[1779577396634,38.54,76492.37,5.3,0.80646,0.00012,16.927]
[1779577399655,38.54,76494.21,5.3,0.80667,0.00012,16.91582]
[1779577404690,38.53,76494.07,5.3,0.80667,0.00012,16.91607]
[1779577408719,38.53,76495.73,5.3,0.80687,0.00012,16.90571]
[1779577412747,38.53,76498.0,5.3,0.80718,0.00012,16.8874]
[1779577415083,38.53,76499.47,5.3,0.80735,0.00012,16.87819]
[1779577416775,38.53,76502.04,5.3,0.80765,0.00012,16.86275]
[1779577418789,38.53,76503.56,5.3,0.80783,0.00011,16.85344]
[1779577422817,38.53,76506.92,5.3,0.80823,0.00011,16.83295]
[1779577423824,38.53,76509.51,5.3,0.80853,0.00011,16.81741]
[1779577426845,38.53,76511.05,5.3,0.80871,0.00011,16.80796]
[1779577431880,38.52,76509.93,5.3,0.8086,0.00011,16.81366]
[1779577433894,38.52,76512.6,5.3,0.80891,0.00011,16.79741]
[1779577439936,38.52,76513.39,5.3,0.80902,0.00011,16.79174]
[1779577440943,38.52,76510.96,5.3,0.80874,0.00011,16.80606]
[1779577441950,38.52,76505.78,5.3,0.80815,0.00011,16.83673]
[1779577446985,38.51,76506.0,5.3,0.8082,0.00011,16.83434]
[1779577452020,38.51,76506.48,5.3,0.80827,0.00011,16.83044]
[1779577458062,38.51,76513.4,5.3,0.80909,0.00011,16.78798]
[1779577469139,38.5,76513.55,5.3,0.80914,0.00011,16.78545]
[1779577472161,38.5,76512.06,5.3,0.80901,0.00011,16.78957]
[1779577476189,38.5,76510.24,5.3,0.80881,0.00011,16.7997]
[1779577482230,38.49,76509.85,5.3,0.80879,0.00011,16.80088]
[1779577488273,38.49,76506.48,5.3,0.80842,0.00011,16.81985]
[1779577493308,38.49,76505.43,5.3,0.80832,0.00011,16.82503]
[1779577500357,38.48,76505.42,5.3,0.80835,0.00011,16.82359]
[1779577505392,38.48,76509.1,5.3,0.80879,0.00011,16.80061]
[1779577510427,38.48,76507.11,5.3,0.80858,0.00011,16.81162]
[1779577512440,38.48,76504.55,5.3,0.80829,0.00012,16.8265]
[1779577521504,38.47,76497.57,5.3,0.80752,0.00012,16.86634]
[1779577526538,38.47,76497.07,5.3,0.80748,0.00012,16.86856]
[1779577527546,38.47,76506.39,5.3,0.80855,0.00011,16.81287]
[1779577528553,38.47,76508.97,5.3,0.80885,0.00011,16.79741]
[1779577532581,38.47,76511.98,5.3,0.80923,0.00011,16.77503]
[1779577533588,38.47,76513.69,5.3,0.80943,0.00011,16.76467]
[1779577538623,38.46,76517.02,5.3,0.80983,0.00011,16.74389]
[1779577542651,38.46,76523.12,5.3,0.81054,0.00011,16.7069]
[1779577543662,38.46,76525.95,5.3,0.81086,0.00011,16.68989]
[1779577545676,38.46,76527.35,5.3,0.81102,0.00011,16.6814]
[1779577546683,38.46,76528.68,5.3,0.81118,0.00011,16.67339]
[1779577548696,38.46,76529.99,5.3,0.81133,0.00011,16.66547]
[1779577553732,38.46,76531.33,5.3,0.81148,0.00011,16.65731]
[1779577558767,38.46,76535.5,5.3,0.81196,0.00011,16.63199]
[1779577559774,38.46,76538.57,5.3,0.81231,0.00011,16.61353]
[1779577561788,38.46,76541.92,5.3,0.81269,0.00011,16.59337]
[1779577563802,38.46,76544.76,5.3,0.81302,0.00011,16.57607]
[1779577564812,38.46,76548.19,5.3,0.81341,0.00011,16.55535]
[1779577565816,38.46,76554.49,5.3,0.81413,0.00011,16.51743]
[1779577571070,38.46,76555.07,5.3,0.8142,0.00011,16.5134]
[1779577571944,38.46,76555.07,5.3,0.8142,0.00011,16.5134]
[1779577572239,38.45,76555.27,5.3,0.81423,0.00011,16.51192]
[1779577572359,38.45,76584.55,5.3,0.81751,0.00011,16.33587]
[1779577573007,38.45,76643.34,5.3,0.824,0.00011,15.9805]
[1779577573896,38.45,76647.97,5.3,0.82451,0.00011,15.95215]
[1779577575186,38.45,76647.97,5.3,0.82451,0.00011,15.95215]
[1779577575272,38.45,76648.46,5.3,0.82456,0.00011,15.94933]
[1779577575910,38.45,76651.24,5.3,0.82486,0.00011,15.93268]
[1779577577433,38.45,76645.26,5.3,0.8242,0.00011,15.9693]
[1779577578931,38.45,76643.9,5.3,0.82405,0.00011,15.9777]
[1779577581953,38.46,76650.66,5.3,0.82478,0.00011,15.93727]
[1779577582960,38.46,76649.15,5.3,0.82461,0.00011,15.94658]
[1779577585981,38.46,76645.53,5.3,0.82421,0.00011,15.96865]
[1779577586988,38.46,76642.4,5.3,0.82387,0.00011,15.98767]
[1779577589002,38.46,76644.47,5.3,0.82409,0.00011,15.97534]
[1779577594038,38.46,76646.09,5.3,0.82429,0.00011,15.96203]
[1779577596051,38.46,76649.08,5.3,0.82461,0.00011,15.94423]
[1779577598065,38.46,76650.32,5.3,0.82473,0.00011,15.93723]
[1779577603100,38.46,76651.68,5.3,0.82487,0.00011,15.92946]
[1779577607128,38.46,76649.72,5.3,0.82466,0.00011,15.94166]
[1779577612580,38.47,76650.74,5.3,0.82476,0.00011,15.93569]
[1779577617198,38.47,76652.18,5.3,0.82492,0.00011,15.92707]
[1779577620388,38.47,76653.36,5.3,0.82505,0.00011,15.91995]
[1779577621226,38.47,76651.64,5.3,0.82486,0.00011,15.93037]
[1779577625254,38.47,76652.95,5.3,0.825,0.00011,15.92244]
[1779577630289,38.47,76654.03,5.3,0.82512,0.00011,15.91597]
[1779577635325,38.47,76654.38,5.3,0.82515,0.00011,15.91392]
[1779577638345,38.47,76665.24,5.3,0.82633,0.00011,15.84817]
[1779577639352,38.47,76667.62,5.3,0.82658,0.00011,15.83377]
[1779577641366,38.47,76669.19,5.3,0.82675,0.00011,15.82433]
[1779577642132,38.47,76669.19,5.3,0.82675,0.00011,15.82433]
[1779577642372,38.47,76678.3,5.3,0.82773,0.00011,15.76914]
[1779577643380,38.47,76684.6,5.3,0.8284,0.00011,15.73106]
[1779577646401,38.47,76688.59,5.3,0.82883,0.00011,15.7069]
[1779577648697,38.47,76687.17,5.3,0.82868,0.00011,15.71556]
[1779577649422,38.47,76684.61,5.3,0.8284,0.00011,15.73113]
[1779577653451,38.47,76681.26,5.3,0.82808,0.00011,15.74717]
[1779577654459,38.47,76679.01,5.3,0.82784,0.00011,15.7608]
[1779577657480,38.47,76681.85,5.3,0.82814,0.00011,15.74346]
[1779577662515,38.47,76682.2,5.3,0.82818,0.00011,15.7413]
[1779577664529,38.47,76680.54,5.3,0.828,0.00011,15.75136]
[1779577665536,38.47,76674.15,5.3,0.82732,0.00011,15.79009]
[1779577666543,38.47,76672.28,5.3,0.82712,0.00011,15.80136]
[1779577667550,38.47,76666.88,5.3,0.82653,0.00011,15.8342]
[1779577668557,38.47,76663.63,5.3,0.82618,0.00011,15.85395]
[1779577672586,38.47,76664.77,5.3,0.8263,0.00011,15.84717]
[1779577678628,38.47,76664.33,5.3,0.82625,0.00011,15.85005]
[1779577681649,38.47,76654.07,5.3,0.82514,0.00011,15.9123]
[1779577682656,38.47,76648.72,5.3,0.82456,0.00011,15.94464]
[1779577688698,38.47,76647.88,5.3,0.82448,0.00011,15.94916]
[1779577690712,38.47,76649.35,5.3,0.82464,0.00011,15.94006]
[1779577694740,38.47,76652.51,5.3,0.82499,0.00011,15.92057]
[1779577696754,38.46,76650.43,5.3,0.82477,0.00011,15.93303]
[1779577702797,38.46,76650.77,5.3,0.82481,0.00011,15.93048]
[1779577705818,38.46,76647.92,5.3,0.82451,0.00011,15.94749]
[1779577706824,38.46,76644.36,5.3,0.82412,0.00011,15.96893]
[1779577711860,38.46,76645.02,5.3,0.82424,0.00011,15.95995]
[1779577716895,38.46,76645.29,5.3,0.82428,0.00011,15.95765]
[1779577720923,38.46,76643.59,5.3,0.82411,0.00011,15.9674]
[1779577727974,38.45,76643.34,5.3,0.8241,0.00011,15.96784]
[1779577739051,38.45,76643.22,5.3,0.82411,0.00011,15.96684]
[1779577743382,38.45,76625.2,5.3,0.82215,0.00011,16.07534]
[1779577744086,38.45,76616.47,5.3,0.82119,0.00011,16.1281]
[1779577745380,38.45,76616.59,5.3,0.82121,0.00011,16.12722]
[1779577751135,38.45,76614.94,5.3,0.82104,0.00011,16.1366]
[1779577756170,38.44,76614.95,5.3,0.82105,0.00011,16.13591]
[1779577761205,38.44,76615.64,5.3,0.82114,0.00011,16.13111]
[1779577762229,38.44,76618.91,5.3,0.8215,0.00011,16.11122]
[1779577763220,38.44,76628.49,5.3,0.82256,0.00011,16.05306]
[1779577764227,38.44,76626.78,5.3,0.82237,0.00011,16.06319]
[1779577765234,38.44,76627.81,5.3,0.82249,0.00011,16.05683]
[1779577766300,38.44,76638.62,5.3,0.82367,0.00011,15.99115]
[1779577767248,38.44,76642.76,5.3,0.82413,0.00011,15.96604]
[1779577771276,38.44,76637.22,5.3,0.82356,0.00011,15.99527]
[1779577772283,38.44,76635.49,5.3,0.82337,0.00011,16.0057]
[1779577777318,38.44,76635.38,5.3,0.82336,0.00011,16.00611]
[1779577784367,38.44,76635.18,5.3,0.82334,0.00011,16.00701]
[1779577795444,38.44,76635.28,5.3,0.82335,0.00011,16.0064]
[1779577801486,38.44,76635.67,5.3,0.8234,0.00011,16.00405]
[1779577802493,38.44,76633.45,5.3,0.82315,0.00011,16.01749]
[1779577803500,38.44,76626.99,5.3,0.82245,0.00011,16.05663]
[1779577804507,38.44,76623.48,5.3,0.82206,0.00011,16.07775]
[1779577809541,38.44,76623.49,5.3,0.82207,0.00011,16.07745]
[1779577812563,38.44,76620.59,5.3,0.82175,0.00011,16.09491]
[1779577817597,38.44,76621.8,5.3,0.82189,0.00011,16.08736]
[1779577822633,38.43,76622.17,5.3,0.82193,0.00011,16.08495]
[1779577824647,38.43,76620.73,5.3,0.82177,0.00011,16.09359]
[1779577829682,38.43,76620.54,5.3,0.82176,0.00011,16.09454]
[1779577834718,38.43,76619.9,5.3,0.82173,0.00011,16.09357]
[1779577839754,38.43,76620.24,5.3,0.82178,0.00011,16.09099]
[1779577841791,38.43,76634.44,5.3,0.82334,0.00011,16.00478]
[1779577842800,38.43,76642.75,5.3,0.82425,0.00011,15.95442]
[1779577845821,38.43,76645.17,5.3,0.82451,0.00011,15.93985]
[1779577846828,38.43,76648.0,5.3,0.82482,0.00011,15.92275]
[1779577847835,38.43,76649.61,5.3,0.82499,0.00011,15.91305]
[1779577851865,38.43,76657.61,5.3,0.82585,0.00011,15.86487]
[1779577852871,38.43,76655.84,5.3,0.82566,0.00011,15.87549]
[1779577853878,38.43,76657.56,5.3,0.82585,0.00011,15.86484]
[1779577856899,38.43,76656.44,5.3,0.82574,0.00011,15.87127]
[1779577862941,38.43,76657.19,5.3,0.82583,0.00011,15.86594]
[1779577867976,38.43,76657.2,5.3,0.82584,0.00011,15.86523]
[1779577868983,38.42,76655.62,5.3,0.82568,0.00011,15.87468]
[1779577869990,38.42,76652.27,5.3,0.82531,0.00011,15.89485]
[1779577876037,38.42,76652.12,5.3,0.82532,0.00011,15.89474]
[1779577882079,38.42,76651.36,5.3,0.82525,0.00011,15.89835]
[1779577883086,38.42,76649.63,5.3,0.82507,0.00011,15.90867]
[1779577888121,38.42,76649.48,5.3,0.82506,0.00011,15.90868]
[1779577893156,38.41,76650.37,5.3,0.82521,0.00011,15.8982]
[1779577899198,38.41,76649.98,5.3,0.82518,0.00011,15.89974]
[1779577903226,38.41,76655.77,5.3,0.82582,0.00011,15.86408]
[1779577904233,38.41,76658.05,5.3,0.82607,0.00011,15.85008]
[1779577905540,38.41,76659.72,5.3,0.82625,0.00011,15.83974]
[1779577908261,38.41,76661.32,5.3,0.82643,0.00011,15.82986]
[1779577909268,38.41,76664.86,5.3,0.82681,0.00011,15.80828]
[1779577914303,38.41,76663.18,5.3,0.82664,0.00011,15.81787]
[1779577919338,38.4,76663.11,5.3,0.82665,0.00011,15.81764]
[1779577923366,38.4,76655.84,5.3,0.82587,0.00011,15.86134]
[1779577924373,38.4,76654.71,5.3,0.82575,0.00011,15.86808]
[1779577929408,38.4,76653.71,5.3,0.82566,0.00011,15.87307]
[1779577931422,38.4,76646.24,5.3,0.82485,0.00011,15.91802]
[1779577932429,38.4,76644.44,5.3,0.82466,0.00011,15.92877]
[1779577937464,38.4,76643.5,5.3,0.82457,0.00011,15.9337]
[1779577943506,38.39,76642.5,5.3,0.82447,0.00011,15.93905]
[1779577947534,38.39,76634.7,5.3,0.82362,0.00011,15.98633]
[1779577949548,38.39,76632.95,5.3,0.82343,0.00011,15.99692]
[1779577954583,38.39,76633.38,5.3,0.82351,0.00011,15.98994]
[1779577963645,38.39,76633.16,5.3,0.8235,0.00011,15.99073]
[1779577969688,38.39,76633.03,5.3,0.82349,0.00011,15.99113]
[1779577973716,38.39,76631.29,5.3,0.8233,0.00011,16.00138]
[1779577979758,38.39,76631.38,5.3,0.82332,0.00011,16.00029]
[1779577984793,38.39,76631.27,5.3,0.82332,0.00011,16.00047]
[1779577989828,38.39,76632.27,5.3,0.82344,0.00011,15.99389]
[1779577994863,38.38,76632.2,5.3,0.82344,0.00011,15.99382]
[1779577999898,38.38,76632.13,5.3,0.82344,0.00011,15.99371]
[1779578005940,38.38,76632.4,5.3,0.82348,0.00011,15.99142]
[1779578010975,38.38,76631.78,5.3,0.82342,0.00011,15.99463]
[1779578013996,38.38,76623.34,5.3,0.82254,0.00011,16.04115]
[1779578015007,38.38,76615.49,5.3,0.82168,0.00011,16.08857]
[1779578020042,38.38,76614.87,5.3,0.82162,0.00011,16.09142]
[1779578025077,38.37,76615.14,5.3,0.82167,0.00011,16.08893]
[1779578027091,38.37,76613.62,5.3,0.82151,0.00011,16.09781]
[1779578028098,38.37,76610.21,5.3,0.82113,0.00011,16.11829]
[1779578029068,38.37,76610.21,5.3,0.82113,0.00011,16.11829]
[1779578031122,38.37,76607.83,5.3,0.82088,0.00011,16.13211]
[1779578036157,38.37,76606.91,5.3,0.8208,0.00011,16.13667]
[1779578039178,38.36,76605.28,5.3,0.82063,0.00011,16.14594]
[1779578045229,38.36,76602.8,5.3,0.82037,0.00011,16.1598]
[1779578046231,38.36,76599.59,5.3,0.82002,0.00011,16.17902]
[1779578051266,38.36,76598.07,5.3,0.81987,0.00011,16.18709]
[1779578055813,38.36,76597.67,5.3,0.81984,0.00011,16.18865]
[1779578056150,38.36,76597.67,5.3,0.81984,0.00011,16.18865]
[1779578056303,38.35,76580.75,5.3,0.81796,0.00011,16.29074]
[1779578056803,38.35,76580.75,5.3,0.81796,0.00011,16.29074]
[1779578056974,38.35,76580.75,5.3,0.81796,0.00011,16.29074]
[1779578057311,38.35,76579.05,5.3,0.81778,0.00011,16.30077]
[1779578058318,38.35,76583.68,5.3,0.81829,0.00011,16.27277]
[1779578059476,38.35,76583.06,5.3,0.81823,0.00011,16.27652]
[1779578065367,38.35,76582.96,5.3,0.81822,0.00011,16.27704]
[1779578071104,38.35,76582.92,5.3,0.81821,0.00011,16.27712]
[1779578077450,38.35,76589.12,5.3,0.81895,0.00011,16.23503]
[1779578081140,38.35,76589.48,5.3,0.81899,0.00011,16.23278]
[1779578081479,38.35,76596.28,5.3,0.81974,0.00011,16.19163]
[1779578082486,38.35,76599.98,5.3,0.82016,0.00011,16.16893]
[1779578084910,38.35,76599.98,5.3,0.82016,0.00011,16.16893]
[1779578084939,38.35,76600.16,5.3,0.82019,0.00011,16.16715]
[1779578090542,38.35,76596.66,5.3,0.81982,0.00011,16.18728]
[1779578092556,38.34,76589.04,5.3,0.81898,0.00011,16.233]
[1779578096583,38.34,76587.2,5.3,0.8188,0.00011,16.24296]
[1779578101619,38.34,76588.94,5.3,0.81901,0.00011,16.23112]
[1779578102625,38.34,76594.54,5.3,0.81964,0.00011,16.19699]
[1779578107661,38.33,76595.04,5.3,0.81972,0.00011,16.1929]
[1779578109675,38.33,76600.33,5.3,0.82031,0.00011,16.16042]
[1779578110682,38.33,76602.68,5.3,0.82058,0.00011,16.14599]
[1779578115717,38.33,76604.82,5.3,0.82083,0.00011,16.13217]
[1779578116724,38.33,76612.35,5.3,0.82166,0.00011,16.08635]
[1779578120752,38.33,76608.43,5.3,0.82124,0.00011,16.10964]
[1779578123343,38.33,76607.68,5.3,0.82116,0.00011,16.11403]
[1779578123775,38.33,76619.43,5.3,0.82246,0.00011,16.04246]
[1779578124782,38.33,76627.64,5.3,0.82336,0.00011,15.99257]
[1779578125789,38.33,76629.74,5.3,0.82359,0.00011,15.97982]
[1779578127437,38.33,76629.68,5.3,0.82359,0.00011,15.9802]
[1779578127803,38.33,76628.69,5.3,0.82348,0.00011,15.98624]
[1779578130825,38.33,76629.87,5.3,0.82361,0.00011,15.97914]
[1779578132838,38.33,76637.05,5.3,0.82443,0.00011,15.93099]
[1779578133853,38.32,76642.87,5.3,0.82507,0.00011,15.89543]
[1779578134858,38.32,76643.86,5.3,0.82518,0.00011,15.88926]
[1779578136873,38.32,76644.71,5.3,0.82528,0.00011,15.88382]
[1779578139894,38.32,76646.96,5.3,0.82553,0.00011,15.86972]
[1779578145937,38.32,76645.47,5.3,0.82538,0.00011,15.87797]
[1779578146944,38.32,76639.63,5.3,0.82475,0.00011,15.91331]
[1779578148958,38.32,76636.47,5.3,0.82441,0.00011,15.93216]
[1779578149965,38.32,76634.73,5.3,0.82422,0.00011,15.94267]
[1779578155000,38.32,76634.4,5.3,0.82419,0.00011,15.9443]
[1779578161042,38.32,76634.43,5.3,0.8242,0.00011,15.94369]
[1779578162049,38.32,76638.76,5.3,0.82467,0.00011,15.91731]
[1779578163056,38.32,76640.52,5.3,0.82487,0.00011,15.90658]
[1779578167084,38.32,76639.27,5.3,0.82473,0.00011,15.91409]
[1779578168098,38.32,76637.98,5.3,0.82459,0.00011,15.92191]
[1779578173127,38.31,76637.74,5.3,0.82457,0.00011,15.92318]
[1779578178162,38.31,76638.18,5.3,0.82462,0.00011,15.92034]
[1779578183197,38.31,76638.66,5.3,0.82467,0.00011,15.91728]
[1779578185211,38.31,76636.45,5.3,0.82443,0.00011,15.93066]
[1779578186218,38.31,76634.65,5.3,0.82424,0.00011,15.94155]
[1779578191253,38.31,76634.24,5.3,0.82423,0.00011,15.93941]
[1779578196288,38.31,76634.2,5.3,0.82423,0.00011,15.93938]
[1779578201323,38.31,76634.76,5.3,0.8243,0.00011,15.93572]
[1779578202330,38.31,76636.45,5.3,0.82448,0.00011,15.9254]
[1779578207365,38.31,76636.35,5.3,0.82448,0.00011,15.92583]
[1779578212402,38.31,76636.62,5.3,0.82451,0.00011,15.92403]
[1779578215423,38.31,76637.57,5.3,0.82461,0.00011,15.91815]
[1779578216430,38.31,76642.09,5.3,0.82511,0.00011,15.8905]
[1779578217437,38.31,76643.99,5.3,0.82532,0.00011,15.87882]
[1779578218447,38.31,76645.75,5.3,0.82551,0.00011,15.868]
[1779578220461,38.31,76647.57,5.3,0.82572,0.00011,15.85673]
[1779578225495,38.31,76647.83,5.3,0.82575,0.00011,15.8545]
[1779578227511,38.31,76655.09,5.3,0.82655,0.00011,15.81003]
[1779578228518,38.31,76656.36,5.3,0.82669,0.00011,15.80221]
[1779578232546,38.3,76657.14,5.3,0.82678,0.00011,15.79709]
[1779578235567,38.3,76658.07,5.3,0.82688,0.00011,15.79111]
[1779578237581,38.3,76656.83,5.3,0.82675,0.00011,15.79846]
[1779578241609,38.3,76656.01,5.3,0.82667,0.00011,15.80305]
[1779578243623,38.3,76647.61,5.3,0.82576,0.00011,15.85398]
[1779578244630,38.3,76644.84,5.3,0.82546,0.00011,15.87083]
[1779578249665,38.3,76646.12,5.3,0.82561,0.00011,15.86263]
[1779578252686,38.3,76647.13,5.3,0.82576,0.00011,15.85185]
[1779578253693,38.3,76654.31,5.3,0.82654,0.00011,15.80804]
[1779578254700,38.3,76656.18,5.3,0.82674,0.00011,15.79655]
[1779578256947,38.3,76656.18,5.3,0.82674,0.00011,15.79655]
[1779578257049,38.3,76657.32,5.3,0.82687,0.00011,15.78934]
[1779578257723,38.3,76662.31,5.3,0.82741,0.00011,15.75894]
[1779578259737,38.3,76660.81,5.3,0.82725,0.00011,15.76793]
[1779578263765,38.3,76662.37,5.3,0.82743,0.00011,15.75815]
[1779578268800,38.3,76662.65,5.3,0.82746,0.00011,15.75625]
[1779578271821,38.3,76661.21,5.3,0.82731,0.00011,15.76489]
[1779578272828,38.3,76656.83,5.3,0.82683,0.00011,15.79157]
[1779578276856,38.29,76659.16,5.3,0.82709,0.00011,15.77718]
[1779578277863,38.29,76664.15,5.3,0.82763,0.00011,15.7467]
[1779578278870,38.29,76667.51,5.3,0.82799,0.00011,15.72619]
[1779578279881,38.29,76669.35,5.3,0.82819,0.00011,15.71497]
[1779578280888,38.29,76665.08,5.3,0.82773,0.00011,15.741]
[1779578282902,38.29,76663.13,5.3,0.82752,0.00011,15.75283]
[1779578283909,38.29,76661.35,5.3,0.82733,0.00011,15.76364]
[1779578285923,38.29,76658.34,5.3,0.827,0.00011,15.78187]
[1779578290959,38.29,76658.78,5.3,0.82706,0.00011,15.77882]
[1779578295996,38.29,76658.36,5.3,0.82702,0.00011,15.78109]
[1779578301031,38.29,76659.27,5.3,0.82712,0.00011,15.77526]
[1779578307075,38.29,76658.84,5.3,0.82708,0.00011,15.77758]
[1779578308282,38.29,76652.17,5.3,0.82636,0.00011,15.8182]
[1779578309089,38.29,76650.57,5.3,0.82618,0.00011,15.82788]
[1779578314124,38.29,76650.41,5.3,0.82621,0.00011,15.82414]
[1779578319159,38.29,76654.19,5.3,0.82662,0.00011,15.80078]
[1779578320166,38.29,76657.71,5.3,0.82701,0.00011,15.77929]
[1779578321173,38.29,76660.1,5.3,0.82727,0.00011,15.76466]
[1779578322180,38.29,76662.13,5.3,0.82749,0.00011,15.75225]
[1779578325201,38.29,76663.53,5.3,0.82764,0.00011,15.74364]
[1779578327215,38.29,76661.11,5.3,0.82738,0.00011,15.75835]
[1779578331243,38.29,76659.31,5.3,0.82719,0.00011,15.76911]
[1779578332249,38.29,76657.3,5.3,0.82697,0.00011,15.78129]
[1779578337285,38.29,76657.45,5.3,0.82699,0.00011,15.77997]
[1779578341314,38.28,76647.7,5.3,0.82594,0.00011,15.83904]
[1779578342321,38.28,76639.91,5.3,0.82509,0.00011,15.88636]
[1779578343328,38.28,76637.07,5.3,0.82479,0.00011,15.90348]
[1779578344335,38.28,76635.24,5.3,0.82459,0.00011,15.91443]
[1779578350377,38.28,76635.05,5.3,0.82459,0.00011,15.91446]
[1779578357426,38.28,76635.15,5.3,0.82462,0.00011,15.91269]
[1779578358433,38.28,76636.71,5.3,0.82479,0.00011,15.90305]
[1779578364475,38.27,76636.54,5.3,0.82479,0.00011,15.90329]
[1779578366489,38.27,76634.52,5.3,0.82457,0.00011,15.91532]
[1779578369411,38.27,76633.51,5.3,0.82446,0.00011,15.92149]
[1779578369513,38.27,76630.63,5.3,0.82414,0.00011,15.93904]
[1779578370520,38.27,76617.65,5.3,0.82272,0.00011,16.01808]
[1779578371526,38.27,76616.21,5.3,0.82259,0.00011,16.02253]
[1779578376561,38.27,76616.21,5.3,0.82259,0.00011,16.02253]
[1779578381597,38.27,76616.24,5.3,0.82259,0.00011,16.02234]
[1779578386632,38.27,76611.94,5.3,0.82213,0.00011,16.04819]
[1779578391669,38.27,76610.77,5.3,0.822,0.00011,16.05504]
[1779578395702,38.27,76617.43,5.3,0.82274,0.00011,16.01434]
[1779578396705,38.27,76629.27,5.3,0.82404,0.00011,15.94234]
[1779578397712,38.27,76633.59,5.3,0.82451,0.00011,15.91615]
[1779578398719,38.27,76636.46,5.3,0.82483,0.00011,15.89864]
[1779578405768,38.27,76631.82,5.3,0.82432,0.00011,15.92668]
[1779578406775,38.27,76628.8,5.3,0.82399,0.00011,15.94504]
[1779578408790,38.27,76631.16,5.3,0.82425,0.00011,15.93056]
[1779578413824,38.27,76630.64,5.3,0.8242,0.00011,15.93347]
[1779578418860,38.27,76630.49,5.3,0.82419,0.00011,15.93414]
[1779578423895,38.27,76629.93,5.3,0.82413,0.00011,15.93728]
[1779578428930,38.27,76629.96,5.3,0.82414,0.00011,15.93682]
[1779578433965,38.27,76629.85,5.3,0.82417,0.00011,15.9329]
[1779578439000,38.27,76628.86,5.3,0.82406,0.00011,15.93858]
[1779578441014,38.27,76626.96,5.3,0.82386,0.00011,15.95002]
[1779578445042,38.26,76631.86,5.3,0.8244,0.00011,15.91984]
[1779578446049,38.26,76633.47,5.3,0.82458,0.00011,15.90999]
[1779578449070,38.26,76636.05,5.3,0.82487,0.00011,15.89384]
[1779578450077,38.26,76637.58,5.3,0.82504,0.00011,15.88433]
[1779578455112,38.26,76637.72,5.3,0.82507,0.00011,15.88257]
[1779578460147,38.26,76638.88,5.3,0.82521,0.00011,15.87459]
[1779578463168,38.26,76624.49,5.3,0.82364,0.00011,15.96182]
[1779578464174,38.26,76618.3,5.3,0.82296,0.00011,15.99935]
[1779578468203,38.25,76619.89,5.3,0.82315,0.00011,15.98898]
[1779578471224,38.25,76621.69,5.3,0.82336,0.00011,15.97758]
[1779578476259,38.25,76621.91,5.3,0.82339,0.00011,15.97553]
[1779578481294,38.25,76621.8,5.3,0.82339,0.00011,15.97547]
[1779578484314,38.25,76625.1,5.3,0.82377,0.00011,15.95493]
[1779578486329,38.25,76622.67,5.3,0.8235,0.00011,15.96946]
[1779578491364,38.24,76622.35,5.3,0.82351,0.00011,15.96635]
[1779578492371,38.24,76624.65,5.3,0.82377,0.00011,15.95221]
[1779578497405,38.24,76624.97,5.3,0.82382,0.00011,15.94965]
[1779578499419,38.24,76627.82,5.3,0.82413,0.00011,15.93206]
[1779578502441,38.24,76620.84,5.3,0.82337,0.00011,15.97429]
[1779578503448,38.24,76617.0,5.3,0.82295,0.00011,15.99752]
[1779578505461,38.24,76613.83,5.3,0.82261,0.00011,16.01646]
[1779578511504,38.24,76614.37,5.3,0.82269,0.00011,16.01202]
[1779578516539,38.23,76614.19,5.3,0.82268,0.00011,16.01217]
[1779578521574,38.23,76613.03,5.3,0.82257,0.00011,16.01828]
[1779578524595,38.23,76611.18,5.3,0.82238,0.00011,16.02896]
[1779578525602,38.23,76609.2,5.3,0.82216,0.00011,16.04079]
[1779578526609,38.23,76607.17,5.3,0.82194,0.00011,16.05307]
[1779578527615,38.23,76604.72,5.3,0.82167,0.00011,16.06789]
[1779578534103,38.23,76603.65,5.3,0.82155,0.00011,16.0742]
[1779578534215,38.23,76603.65,5.3,0.82155,0.00011,16.0742]
[1779578534666,38.23,76597.17,5.3,0.82084,0.00011,16.11311]
[1779578535673,38.23,76591.6,5.3,0.82023,0.00011,16.14681]
[1779578536686,38.23,76579.48,5.3,0.81888,0.00011,16.22021]
[1779578537690,38.23,76573.06,5.3,0.81816,0.00011,16.25919]
[1779578538694,38.23,76569.94,5.3,0.81781,0.00011,16.2781]
[1779578540708,38.23,76567.4,5.3,0.81752,0.00011,16.29342]
[1779578541715,38.22,76563.55,5.3,0.81709,0.00011,16.31669]
[1779578545749,38.22,76565.54,5.3,0.81732,0.00011,16.30431]
[1779578551791,38.22,76568.98,5.3,0.81775,0.00011,16.27876]
[1779578552798,38.22,76570.8,5.3,0.81795,0.00011,16.26769]
[1779578555819,38.22,76572.34,5.3,0.81813,0.00011,16.2583]
[1779578560854,38.22,76572.44,5.3,0.81814,0.00011,16.25762]
[1779578564882,38.22,76576.38,5.3,0.81858,0.00011,16.23365]
[1779578568919,38.22,76578.27,5.3,0.81879,0.00011,16.22217]
[1779578572948,38.22,76582.03,5.3,0.81922,0.00011,16.19927]
[1779578577983,38.22,76581.35,5.3,0.81913,0.00011,16.20371]
[1779578583018,38.22,76580.61,5.3,0.81905,0.00011,16.20849]
[1779578586039,38.22,76582.22,5.3,0.81922,0.00011,16.19886]
[1779578587046,38.22,76584.71,5.3,0.8195,0.00011,16.1838]
[1779578592081,38.23,76585.75,5.3,0.81961,0.00011,16.17782]
[1779578597117,38.23,76583.84,5.3,0.81939,0.00011,16.18976]
[1779578598125,38.23,76580.89,5.3,0.81906,0.00011,16.20773]
[1779578602156,38.23,76578.63,5.3,0.81881,0.00011,16.22157]
[1779578603163,38.23,76571.68,5.3,0.81803,0.00011,16.26374]
[1779578605176,38.23,76569.19,5.3,0.81775,0.00011,16.27879]
[1779578610213,38.23,76572.88,5.3,0.81817,0.00011,16.25598]
[1779578617596,38.22,76573.95,5.3,0.81833,0.00011,16.24506]
[1779578623306,38.22,76572.26,5.3,0.81814,0.00011,16.25505]
[1779578628340,38.22,76572.22,5.3,0.81814,0.00011,16.25515]
[1779578633376,38.22,76567.15,5.3,0.81757,0.00011,16.28577]
[1779578635390,38.22,76564.6,5.3,0.81729,0.00011,16.30109]
[1779578640425,38.22,76565.0,5.3,0.81734,0.00011,16.29824]
[1779578641770,38.22,76565.0,5.3,0.81734,0.00011,16.29824]
[1779578641863,38.22,76565.0,5.3,0.81734,0.00011,16.29824]
[1779578641997,38.22,76565.0,5.3,0.81734,0.00011,16.29815]
[1779578642720,38.22,76565.0,5.3,0.81734,0.00011,16.29815]
[1779578642819,38.22,76548.64,5.3,0.81549,0.00011,16.39714]
[1779578643447,38.22,76538.5,5.3,0.81434,0.00011,16.45841]
[1779578644453,38.22,76538.17,5.3,0.81431,0.00011,16.46042]
[1779578649488,38.22,76537.41,5.3,0.81422,0.00011,16.46504]
[1779578650496,38.22,76535.67,5.3,0.81402,0.00011,16.47555]
[1779578655531,38.22,76534.6,5.3,0.8139,0.00011,16.48196]
[1779578660565,38.22,76534.52,5.3,0.81389,0.00011,16.48236]
[1779578661573,38.22,76537.32,5.3,0.81421,0.00011,16.46544]
[1779578663587,38.22,76535.61,5.3,0.81402,0.00011,16.4758]
[1779578665601,38.22,76538.25,5.3,0.81432,0.00011,16.45986]
[1779578666608,38.22,76544.33,5.3,0.81501,0.00011,16.42302]
[1779578667615,38.22,76546.15,5.3,0.81522,0.00011,16.41197]
[1779578672649,38.22,76547.7,5.3,0.81543,0.00011,16.39818]
[1779578679700,38.22,76546.28,5.3,0.81527,0.00011,16.40665]
[1779578680707,38.22,76544.01,5.3,0.81501,0.00011,16.42036]
[1779578681714,38.22,76541.39,5.3,0.81472,0.00011,16.43616]
[1779578682721,38.22,76538.68,5.3,0.81441,0.00011,16.45259]
[1779578686750,38.22,76535.83,5.3,0.81408,0.00011,16.46997]
[1779578691785,38.22,76529.87,5.3,0.8134,0.00011,16.50596]
[1779578696820,38.22,76529.27,5.3,0.81333,0.00011,16.50942]
[1779578698834,38.22,76531.39,5.3,0.81358,0.00011,16.49657]
[1779578703869,38.22,76530.67,5.3,0.81349,0.00011,16.50092]
[1779578704876,38.22,76528.82,5.3,0.81328,0.00011,16.51207]
[1779578709912,38.22,76527.71,5.3,0.81316,0.00011,16.51863]
[1779578712931,38.22,76523.94,5.3,0.81273,0.00011,16.54124]
[1779578713939,38.22,76518.45,5.3,0.8121,0.00011,16.57428]
[1779578715788,38.22,76517.35,5.3,0.81198,0.00011,16.5808]
[1779578716009,38.22,76517.35,5.3,0.81198,0.00011,16.5808]
[1779578716056,38.22,76512.27,5.3,0.8114,0.00011,16.61129]
[1779578716907,38.22,76512.27,5.3,0.8114,0.00011,16.61129]
[1779578716964,38.22,76510.4,5.3,0.81119,0.00012,16.6224]
[1779578717226,38.22,76510.4,5.3,0.81119,0.00012,16.6224]
[1779578719729,38.22,76510.93,5.3,0.81125,0.00012,16.61888]
[1779578719985,38.22,76511.08,5.3,0.81127,0.00011,16.61782]
[1779578721999,38.21,76508.55,5.3,0.81099,0.00012,16.63273]
[1779578728041,38.21,76508.55,5.3,0.81101,0.00012,16.63173]
[1779578733076,38.21,76507.49,5.3,0.81092,0.00012,16.63365]
[1779578736097,38.21,76513.38,5.3,0.8116,0.00011,16.59801]
[1779578737104,38.21,76517.39,5.3,0.81206,0.00011,16.57373]
[1779578742139,38.21,76516.25,5.3,0.81194,0.00011,16.58024]
[1779578744153,38.21,76512.02,5.3,0.81146,0.00011,16.60561]
[1779578745160,38.21,76508.79,5.3,0.81108,0.00012,16.62512]
[1779578750195,38.21,76507.35,5.3,0.81092,0.00012,16.63389]
[1779578755229,38.21,76506.23,5.3,0.81079,0.00012,16.64064]
[1779578757245,38.21,76510.74,5.3,0.81131,0.00012,16.61331]
[1779578758252,38.21,76514.66,5.3,0.81176,0.00011,16.58952]
[1779578763288,38.21,76507.99,5.3,0.81101,0.00012,16.62922]
[1779578764297,38.21,76503.83,5.3,0.81053,0.00012,16.65418]
[1779578765303,38.21,76508.87,5.3,0.81111,0.00012,16.62367]
[1779578770338,38.2,76508.23,5.3,0.81105,0.00012,16.62676]
[1779578771346,38.2,76505.96,5.3,0.81079,0.00012,16.64027]
[1779578772354,38.2,76516.08,5.3,0.81196,0.00011,16.57912]
[1779578773361,38.2,76523.2,5.3,0.81278,0.00011,16.53605]
[1779578774368,38.2,76523.94,5.3,0.81286,0.00011,16.53147]
[1779578779404,38.2,76524.78,5.3,0.81297,0.00011,16.52613]
[1779578781446,38.2,76525.12,5.3,0.81301,0.00011,16.52404]
[1779578782426,38.2,76545.99,5.3,0.81538,0.00011,16.39782]
[1779578783433,38.2,76550.35,5.3,0.81588,0.00011,16.37123]
[1779578784440,38.2,76549.93,5.3,0.81583,0.00011,16.37375]
[1779578785690,38.2,76549.93,5.3,0.81583,0.00011,16.37375]
[1779578785698,38.2,76550.03,5.3,0.81585,0.00011,16.37314]
[1779578789475,38.2,76544.81,5.3,0.81525,0.00011,16.4047]
[1779578790482,38.2,76542.1,5.3,0.81495,0.00011,16.42101]
[1779578795113,38.2,76541.01,5.3,0.81486,0.00011,16.42304]
[1779578797531,38.2,76539.32,5.3,0.81468,0.00011,16.43305]
[1779578799545,38.2,76537.77,5.3,0.8145,0.00011,16.44225]
[1779578804580,38.2,76537.46,5.3,0.81448,0.00011,16.44363]
[1779578806594,38.2,76536.27,5.3,0.81434,0.00011,16.45062]
[1779578811629,38.19,76535.49,5.3,0.81427,0.00011,16.45478]
[1779578821699,38.19,76544.49,5.3,0.81531,0.00011,16.39906]
[1779578822706,38.19,76547.5,5.3,0.81566,0.00011,16.38061]
[1779578823712,38.19,76550.75,5.3,0.81603,0.00011,16.36073]
[1779578825727,38.19,76551.84,5.3,0.81616,0.00011,16.35379]
[1779578826734,38.19,76552.99,5.3,0.81629,0.00011,16.34666]
[1779578831769,38.19,76550.08,5.3,0.81598,0.00011,16.36357]
[1779578836804,38.19,76549.96,5.3,0.81596,0.00011,16.36424]
[1779578841839,38.19,76549.93,5.3,0.81596,0.00011,16.3644]
[1779578846874,38.18,76550.89,5.3,0.81608,0.00011,16.35814]
[1779578851909,38.18,76550.59,5.3,0.81609,0.00011,16.35496]
[1779578856943,38.18,76550.86,5.3,0.81613,0.00011,16.35265]
[1779578859965,38.18,76545.76,5.3,0.81556,0.00011,16.38316]
[1779578861978,38.18,76541.85,5.3,0.81512,0.00011,16.4068]
[1779578867014,38.18,76541.79,5.3,0.81512,0.00011,16.40694]
[1779578870035,38.18,76543.08,5.3,0.81527,0.00011,16.39869]
[1779578871042,38.18,76544.49,5.3,0.81543,0.00011,16.38996]
[1779578872049,38.18,76543.19,5.3,0.81529,0.00011,16.39766]
[1779578873056,38.18,76547.01,5.3,0.81573,0.00011,16.37433]
[1779578874063,38.17,76549.23,5.3,0.81598,0.00011,16.36073]
[1779578879098,38.17,76550.24,5.3,0.81611,0.00011,16.35394]
[1779578884134,38.17,76550.29,5.3,0.81612,0.00011,16.35302]
[1779578889170,38.17,76550.88,5.3,0.8162,0.00011,16.34885]
[1779578892192,38.17,76549.02,5.3,0.816,0.00011,16.35978]
[1779578893199,38.17,76546.47,5.3,0.81571,0.00011,16.3751]
[1779578896220,38.17,76544.14,5.3,0.81545,0.00011,16.38878]
[1779578898234,38.17,76541.06,5.3,0.81511,0.00011,16.40712]
[1779578900248,38.16,76539.36,5.3,0.81492,0.00011,16.41704]
[1779578906290,38.16,76539.25,5.3,0.81493,0.00011,16.41655]
[1779578911325,38.16,76539.2,5.3,0.81498,0.00011,16.4116]
[1779578917367,38.15,76538.93,5.3,0.81497,0.00011,16.41213]
[1779578921395,38.15,76533.81,5.3,0.8144,0.00011,16.4424]
[1779578922705,38.15,76518.92,5.3,0.81269,0.00011,16.53252]
[1779578924416,38.15,76513.88,5.3,0.81211,0.00011,16.56294]
[1779578925423,38.15,76511.95,5.3,0.81189,0.00012,16.57453]
[1779578932472,38.15,76511.4,5.3,0.81184,0.00012,16.57739]
[1779578933479,38.15,76516.98,5.3,0.81248,0.00011,16.54362]
[1779578934486,38.15,76521.51,5.3,0.813,0.00011,16.51619]
[1779578935502,38.15,76531.51,5.3,0.81414,0.00011,16.45569]
[1779578936511,38.15,76534.03,5.3,0.81443,0.00011,16.44048]
[1779578937516,38.15,76533.2,5.3,0.81434,0.00011,16.44561]
[1779578940537,38.15,76534.66,5.3,0.81449,0.00011,16.43715]
[1779578942551,38.15,76532.97,5.3,0.8143,0.00011,16.44762]
[1779578945572,38.15,76530.55,5.3,0.81402,0.00011,16.46258]
[1779578947586,38.15,76536.97,5.3,0.81474,0.00011,16.42389]
[1779578949600,38.15,76535.59,5.3,0.81459,0.00011,16.43227]
[1779578951614,38.15,76531.73,5.3,0.81414,0.00011,16.45586]
[1779578953629,38.16,76530.08,5.3,0.81395,0.00011,16.466]
[1779578956651,38.16,76537.97,5.3,0.81483,0.00011,16.41955]
[1779578957657,38.16,76540.99,5.3,0.81517,0.00011,16.40105]
[1779578961686,38.16,76546.42,5.3,0.8158,0.00011,16.36742]
[1779578964711,38.16,76548.93,5.3,0.8161,0.00011,16.3518]
[1779578965718,38.16,76550.45,5.3,0.81627,0.00011,16.34247]
[1779578971771,38.15,76550.46,5.3,0.81632,0.00011,16.33751]
[1779578974793,38.15,76551.55,5.3,0.81645,0.00011,16.33064]
[1779578979829,38.15,76551.8,5.3,0.81648,0.00011,16.32874]
[1779578980836,38.15,76549.46,5.3,0.81622,0.00011,16.34286]
[1779578988892,38.15,76548.83,5.3,0.81616,0.00011,16.34596]
[1779578994940,38.15,76548.57,5.3,0.81614,0.00011,16.34699]
[1779579000982,38.15,76548.96,5.3,0.81619,0.00011,16.34404]
[1779579006017,38.14,76550.35,5.3,0.81636,0.00011,16.33512]
[1779579009038,38.14,76553.28,5.3,0.8167,0.00011,16.31707]
[1779579010045,38.14,76556.85,5.3,0.8171,0.00011,16.29533]
[1779579015081,38.14,76557.24,5.3,0.81715,0.00011,16.29276]
[1779579017095,38.14,76561.62,5.3,0.81765,0.00011,16.26608]
[1779579018102,38.14,76562.92,5.3,0.81779,0.00011,16.25817]
[1779579022130,38.14,76564.1,5.3,0.81793,0.00011,16.25099]
[1779579023137,38.14,76562.99,5.3,0.8178,0.00011,16.25774]
[1779579029179,38.14,76563.46,5.3,0.81785,0.00011,16.25485]
[1779579034214,38.14,76564.47,5.3,0.818,0.00011,16.2444]
[1779579039250,38.14,76564.51,5.3,0.81801,0.00011,16.2442]
[1779579044285,38.14,76564.13,5.3,0.81796,0.00011,16.24654]
[1779579051334,38.14,76570.91,5.3,0.81873,0.00011,16.20533]
[1779579052341,38.14,76575.35,5.3,0.81923,0.00011,16.17821]
[1779579057376,38.14,76577.17,5.3,0.81944,0.00011,16.16675]
[1779579059390,38.14,76580.66,5.3,0.81983,0.00011,16.14538]
[1779579060397,38.14,76579.86,5.3,0.81974,0.00011,16.15004]
[1779579060479,38.14,76579.86,5.3,0.81974,0.00011,16.15004]
[1779579061406,38.14,76579.77,5.3,0.81974,0.00011,16.15038]
[1779579063727,38.14,76580.15,5.3,0.81979,0.00011,16.14765]
[1779579068455,38.14,76582.3,5.3,0.82005,0.00011,16.13357]
[1779579069462,38.13,76584.57,5.3,0.8203,0.00011,16.11956]
[1779579072485,38.13,76583.11,5.3,0.82015,0.00011,16.12795]
[1779579073492,38.13,76585.21,5.3,0.82039,0.00011,16.11499]
[1779579074499,38.13,76586.61,5.3,0.82055,0.00011,16.10631]
[1779579079534,38.13,76585.64,5.3,0.82045,0.00011,16.11148]
[1779579086896,38.13,76585.64,5.3,0.82045,0.00011,16.11148]
[1779579087521,38.13,76585.64,5.3,0.82045,0.00011,16.11148]
[1779579087128,38.13,76586.31,5.3,0.82055,0.00011,16.10623]
[1779579087932,38.13,76586.31,5.3,0.82055,0.00011,16.10623]
[1779579087980,38.13,76617.3,5.3,0.82399,0.00011,15.9171]
[1779579088597,38.13,76640.48,5.3,0.82653,0.00011,15.77541]
[1779579089608,38.13,76651.1,5.3,0.82769,0.00011,15.71037]
[1779579090970,38.13,76651.1,5.3,0.82769,0.00011,15.71037]
[1779579091821,38.13,76646.43,5.3,0.82721,0.00011,15.73473]
[1779579094643,38.13,76649.97,5.3,0.8276,0.00011,15.71307]
[1779579099678,38.13,76651.11,5.3,0.82772,0.00011,15.70621]
[1779579100685,38.13,76652.81,5.3,0.82791,0.00011,15.69583]
[1779579101692,38.13,76644.53,5.3,0.827,0.00011,15.74654]
[1779579102699,38.13,76640.46,5.3,0.82656,0.00011,15.77149]
[1779579104406,38.13,76640.85,5.3,0.8266,0.00011,15.76902]
[1779579106727,38.13,76635.66,5.3,0.82604,0.00011,15.80065]
[1779579109840,38.13,76633.07,5.3,0.82576,0.00011,15.8161]
[1779579110755,38.13,76630.83,5.3,0.82552,0.00011,15.8298]
[1779579111762,38.13,76628.58,5.3,0.82527,0.00011,15.84343]
[1779579118811,38.12,76628.09,5.3,0.82524,0.00011,15.8453]
[1779579120825,38.12,76629.76,5.3,0.82543,0.00011,15.83477]
[1779579122839,38.12,76633.68,5.3,0.82586,0.00011,15.81038]
[1779579123846,38.12,76637.42,5.3,0.82627,0.00011,15.7875]
[1779579124852,38.12,76638.86,5.3,0.82643,0.00011,15.77852]
[1779579127874,38.12,76641.26,5.3,0.8267,0.00011,15.76364]
[1779579132910,38.12,76639.87,5.3,0.82655,0.00011,15.77191]
[1779579133917,38.12,76636.49,5.3,0.82618,0.00011,15.79254]
[1779579140966,38.12,76635.75,5.3,0.82611,0.00011,15.79648]
[1779579146001,38.12,76636.14,5.3,0.82616,0.00011,15.79365]
[1779579151036,38.11,76636.54,5.3,0.82625,0.00011,15.78645]
[1779579155064,38.11,76640.96,5.3,0.82674,0.00011,15.75909]
[1779579156071,38.11,76644.12,5.3,0.82708,0.00011,15.7397]
[1779579163120,38.11,76644.41,5.3,0.82711,0.00011,15.73781]
[1779579168155,38.11,76644.55,5.3,0.82713,0.00011,15.73691]
[1779579173190,38.11,76647.27,5.3,0.82743,0.00011,15.72027]
[1779579175204,38.11,76649.53,5.3,0.82767,0.00011,15.70649]
[1779579177217,38.11,76650.86,5.3,0.82782,0.00011,15.69844]
[1779579179255,38.11,76654.03,5.3,0.82816,0.00011,15.67915]
[1779579180254,38.11,76655.98,5.3,0.82837,0.00011,15.66728]
[1779579185289,38.12,76655.57,5.3,0.82831,0.00011,15.67035]
[1779579188309,38.12,76652.11,5.3,0.82793,0.00011,15.69189]
[1779579193345,38.12,76651.61,5.3,0.82787,0.00011,15.69541]
[1779579196368,38.12,76653.22,5.3,0.82804,0.00011,15.68584]
[1779579199389,38.12,76654.84,5.3,0.82821,0.00011,15.67625]
[1779579202410,38.12,76659.81,5.3,0.82874,0.00011,15.64616]
[1779579203417,38.12,76662.77,5.3,0.82906,0.00011,15.62806]
[1779579204424,38.12,76664.34,5.3,0.82924,0.00011,15.61831]
[1779579206438,38.12,76667.88,5.3,0.82962,0.00011,15.5964]
[1779579207445,38.12,76670.84,5.3,0.82994,0.00011,15.57818]
[1779579209459,38.12,76661.21,5.3,0.8289,0.00011,15.63722]
[1779579210466,38.12,76657.5,5.3,0.8285,0.00011,15.65994]
[1779579212480,38.12,76656.24,5.3,0.8284,0.00011,15.66345]
[1779579213486,38.12,76653.53,5.3,0.8281,0.00011,15.68018]
[1779579218522,38.12,76647.96,5.3,0.82748,0.00011,15.71488]
[1779579219529,38.12,76639.06,5.3,0.82651,0.00011,15.76943]
[1779579220536,38.12,76637.17,5.3,0.8263,0.00011,15.78099]
[1779579225570,38.12,76637.85,5.3,0.82638,0.00011,15.77672]
[1779579228592,38.12,76631.75,5.3,0.82571,0.00011,15.81394]
[1779579229599,38.12,76625.14,5.3,0.82499,0.00011,15.85428]
[1779579238583,38.12,76623.87,5.3,0.82486,0.00011,15.86151]
[1779579237657,38.12,76621.1,5.3,0.82456,0.00011,15.87791]
[1779579238664,38.12,76617.34,5.3,0.82415,0.00011,15.90077]
[1779579243699,38.12,76616.51,5.3,0.82407,0.00011,15.90509]
[1779579246725,38.11,76624.88,5.3,0.825,0.00011,15.85349]
[1779579248739,38.11,76618.13,5.3,0.82426,0.00011,15.89457]
[1779579253774,38.11,76617.0,5.3,0.82414,0.00011,15.90119]
[1779579254781,38.11,76636.49,5.3,0.82628,0.00011,15.78215]
[1779579256321,38.11,76647.3,5.3,0.82746,0.00011,15.71596]
[1779579257206,38.11,76652.9,5.3,0.82807,0.00011,15.68158]
[1779579257803,38.11,76649.15,5.3,0.82766,0.00011,15.70455]
[1779579258810,38.11,76645.37,5.3,0.82725,0.00011,15.72759]
[1779579260824,38.11,76647.48,5.3,0.82748,0.00011,15.71474]
[1779579261831,38.11,76649.52,5.3,0.8277,0.00011,15.70229]
[1779579265859,38.11,76651.12,5.3,0.82788,0.00011,15.69223]
[1779579266866,38.11,76652.69,5.3,0.82805,0.00011,15.68268]
[1779579272908,38.11,76652.7,5.3,0.82808,0.00011,15.67891]
[1779579274922,38.11,76651.54,5.3,0.82795,0.00011,15.68624]
[1779579275929,38.11,76648.63,5.3,0.82763,0.00011,15.70418]
[1779579276936,38.12,76647.39,5.3,0.82749,0.00011,15.71188]
[1779579281971,38.12,76647.47,5.3,0.82749,0.00011,15.71175]
[1779579283986,38.12,76645.99,5.3,0.82733,0.00011,15.72093]
[1779579286000,38.12,76643.54,5.3,0.82706,0.00011,15.73603]
[1779579287007,38.12,76640.81,5.3,0.82676,0.00011,15.75278]
[1779579288015,38.12,76639.1,5.3,0.82658,0.00011,15.76327]
[1779579290030,38.12,76637.77,5.3,0.82643,0.00011,15.77137]
[1779579296071,38.12,76636.84,5.3,0.82633,0.00011,15.77686]
[1779579301106,38.12,76637.03,5.3,0.82636,0.00011,15.77549]
[1779579302113,38.12,76629.99,5.3,0.82559,0.00011,15.81851]
[1779579303120,38.12,76626.55,5.3,0.82521,0.00011,15.83945]
[1779579308155,38.11,76626.03,5.3,0.82516,0.00011,15.84199]
[1779579309267,38.11,76621.42,5.3,0.82466,0.00011,15.87021]
[1779579310170,38.11,76619.11,5.3,0.8244,0.00011,15.88433]
[1779579315205,38.11,76618.11,5.3,0.82431,0.00011,15.88968]
[1779579316212,38.11,76615.43,5.3,0.82401,0.00011,15.90586]
[1779579318225,38.11,76613.87,5.3,0.82384,0.00011,15.91531]
[1779579323261,38.11,76613.88,5.3,0.82383,0.00011,15.91577]
[1779579328296,38.11,76613.49,5.3,0.82378,0.00011,15.9186]
[1779579331317,38.11,76610.01,5.3,0.82344,0.00011,15.93529]
[1779579335345,38.11,76608.38,5.3,0.82326,0.00011,15.94479]
[1779579341387,38.11,76609.4,5.3,0.82339,0.00011,15.93787]
[1779579346423,38.11,76609.43,5.3,0.8234,0.00011,15.93719]
[1779579351458,38.11,76609.54,5.3,0.82342,0.00011,15.93603]
[1779579357500,38.1,76609.42,5.3,0.82342,0.00011,15.93615]
[1779579360565,38.1,76609.42,5.3,0.82342,0.00011,15.93615]
[1779579360607,38.1,76605.83,5.3,0.82303,0.00011,15.95776]
[1779579361528,38.1,76596.47,5.3,0.82199,0.00011,16.01477]
[1779579362535,38.1,76594.7,5.3,0.82179,0.00011,16.02552]
[1779579362973,38.1,76594.7,5.3,0.82179,0.00011,16.02552]
[1779579363542,38.1,76595.02,5.3,0.82183,0.00011,16.02351]
[1779579364549,38.1,76593.53,5.3,0.82167,0.00011,16.03255]
[1779579367570,38.1,76591.3,5.3,0.82142,0.00011,16.04598]
[1779579368577,38.1,76589.82,5.3,0.82126,0.00011,16.05494]
[1779579372605,38.1,76593.03,5.3,0.82162,0.00011,16.03505]
[1779579377641,38.1,76593.02,5.3,0.82162,0.00011,16.03488]
[1779579382675,38.1,76593.63,5.3,0.8217,0.00011,16.03092]
[1779579383682,38.1,76598.25,5.3,0.82221,0.00011,16.00268]
[1779579384689,38.1,76604.8,5.3,0.82294,0.00011,15.96262]
[1779579385696,38.1,76606.56,5.3,0.82314,0.00011,15.95175]
[1779579391738,38.1,76607.54,5.3,0.82329,0.00011,15.94087]
[1779579397780,38.1,76608.22,5.3,0.82337,0.00011,15.93625]
[1779579402815,38.1,76606.69,5.3,0.82321,0.00011,15.94518]
[1779579407850,38.09,76606.78,5.3,0.82323,0.00011,15.94414]
[1779579410871,38.09,76614.63,5.3,0.8241,0.00011,15.89587]
[1779579411881,38.09,76624.42,5.3,0.82519,0.00011,15.83578]
[1779579412888,38.09,76623.74,5.3,0.82511,0.00011,15.83981]
[1779579414758,38.09,76619.86,5.3,0.82469,0.00011,15.86325]
[1779579415913,38.09,76621.66,5.3,0.82489,0.00011,15.85208]
[1779579416919,38.09,76631.23,5.3,0.82595,0.00011,15.79338]
[1779579417926,38.09,76635.13,5.3,0.82637,0.00011,15.76943]
[1779579421954,38.09,76632.52,5.3,0.82609,0.00011,15.78534]
[1779579422961,38.09,76631.32,5.3,0.82596,0.00011,15.79266]
[1779579424975,38.09,76632.44,5.3,0.82608,0.00011,15.78572]
[1779579429003,38.09,76634.33,5.3,0.82629,0.00011,15.77402]
[1779579430010,38.09,76635.55,5.3,0.82643,0.00011,15.76653]
[1779579435046,38.09,76636.62,5.3,0.82654,0.00011,15.75994]
[1779579438067,38.09,76632.98,5.3,0.82615,0.00011,15.7822]
[1779579439074,38.09,76631.75,5.3,0.82601,0.00011,15.78971]
[1779579444109,38.09,76632.68,5.3,0.82612,0.00011,15.78374]
[1779579447130,38.09,76631.05,5.3,0.82594,0.00011,15.79356]
[1779579448137,38.09,76629.63,5.3,0.82579,0.00011,15.80221]
[1779579453172,38.09,76629.59,5.3,0.82582,0.00011,15.79778]
[1779579459984,38.09,76629.51,5.3,0.82582,0.00011,15.798]
[1779579462236,38.08,76624.52,5.3,0.82528,0.00011,15.82811]
[1779579463243,38.08,76623.18,5.3,0.82513,0.00011,15.8362]
[1779579468280,38.08,76622.67,5.3,0.82509,0.00011,15.83862]
[1779579469286,38.08,76621.55,5.3,0.82497,0.00011,15.84533]
[1779579474322,38.08,76622.36,5.3,0.82507,0.00011,15.83956]
[1779579476336,38.08,76623.55,5.3,0.82521,0.00011,15.83194]
[1779579477343,38.08,76626.99,5.3,0.82559,0.00011,15.81072]
[1779579478350,38.08,76628.07,5.3,0.82571,0.00011,15.80396]
[1779579482378,38.08,76629.13,5.3,0.82584,0.00011,15.79694]
[1779579487454,38.07,76628.88,5.3,0.82582,0.00011,15.79797]
[1779579490436,38.07,76630.16,5.3,0.82597,0.00011,15.78962]
[1779579491443,38.07,76636.04,5.3,0.82661,0.00011,15.75349]
[1779579495471,38.07,76638.43,5.3,0.82688,0.00011,15.7386]
[1779579500506,38.07,76635.97,5.3,0.82661,0.00011,15.75351]
[1779579502519,38.07,76634.89,5.3,0.8265,0.00011,15.76003]
[1779579503527,38.07,76632.67,5.3,0.82625,0.00011,15.77359]
[1779579504534,38.07,76626.07,5.3,0.82553,0.00011,15.81394]
[1779579505541,38.07,76622.75,5.3,0.82517,0.00011,15.83415]
[1779579510576,38.07,76622.58,5.3,0.82516,0.00011,15.83444]
[1779579516618,38.07,76622.37,5.3,0.82519,0.00011,15.83052]
[1779579519642,38.07,76632.11,5.3,0.82627,0.00011,15.77043]
[1779579520649,38.07,76633.13,5.3,0.82638,0.00011,15.76412]
[1779579522663,38.06,76634.35,5.3,0.82651,0.00011,15.75653]
[1779579523670,38.06,76635.45,5.3,0.82664,0.00011,15.74975]
[1779579525684,38.06,76638.4,5.3,0.82696,0.00011,15.7316]
[1779579526691,38.06,76644.34,5.3,0.82761,0.00011,15.69517]
[1779579529712,38.06,76645.42,5.3,0.82772,0.00011,15.68868]
[1779579531728,38.07,76648.44,5.3,0.82805,0.00011,15.67026]
[1779579536625,38.07,76648.68,5.3,0.82807,0.00011,15.66911]
[1779579536767,38.07,76651.91,5.3,0.82842,0.00011,15.64929]
[1779579537773,38.07,76654.68,5.3,0.82873,0.00011,15.63231]
[1779579540328,38.07,76654.46,5.3,0.8287,0.00011,15.6336]
[1779579540794,38.07,76646.53,5.3,0.82784,0.00011,15.68222]
[1779579541801,38.07,76643.54,5.3,0.82752,0.00011,15.70046]
[1779579543816,38.06,76640.96,5.3,0.82724,0.00011,15.71605]
[1779579544822,38.06,76638.93,5.3,0.82702,0.00011,15.72837]
[1779579545829,38.06,76637.85,5.3,0.8269,0.00011,15.73485]
[1779579549857,38.06,76636.73,5.3,0.82679,0.00011,15.74112]
[1779579552881,38.06,76634.16,5.3,0.82651,0.00011,15.75655]
[1779579553888,38.06,76633.1,5.3,0.8264,0.00011,15.76304]
[1779579557916,38.06,76631.51,5.3,0.82622,0.00011,15.77269]
[1779579563961,38.06,76619.17,5.3,0.82487,0.00011,15.84807]
[1779579564968,38.06,76616.78,5.3,0.82461,0.00011,15.86256]
[1779579566982,38.06,76613.86,5.3,0.82429,0.00011,15.88012]
[1779579567989,38.06,76611.12,5.3,0.82399,0.00011,15.89671]
[1779579573024,38.06,76614.48,5.3,0.82442,0.00011,15.87077]
[1779579574030,38.06,76616.0,5.3,0.82459,0.00011,15.86129]
[1779579577052,38.05,76623.24,5.3,0.8254,0.00011,15.81644]
[1779579580073,38.05,76625.08,5.3,0.8256,0.00011,15.80484]
[1779579582086,38.05,76629.84,5.3,0.82613,0.00011,15.77548]
[1779579583094,38.05,76632.71,5.3,0.82645,0.00011,15.75783]
[1779579585108,38.05,76630.52,5.3,0.82621,0.00011,15.77117]
[1779579590143,38.05,76630.67,5.3,0.82623,0.00011,15.77]
[1779579595178,38.05,76630.57,5.3,0.82622,0.00011,15.7704]
[1779579597192,38.05,76627.94,5.3,0.82593,0.00011,15.78644]
[1779579598199,38.05,76626.84,5.3,0.82581,0.00011,15.79314]
[1779579601220,38.05,76624.79,5.3,0.82559,0.00011,15.8055]
[1779579602227,38.05,76620.07,5.3,0.82507,0.00011,15.83435]
[1779579607269,38.05,76620.38,5.3,0.82512,0.00011,15.83185]
[1779579608275,38.05,76628.11,5.3,0.82597,0.00011,15.78435]
[1779579609283,38.05,76635.5,5.3,0.82678,0.00011,15.73891]
[1779579610290,38.05,76638.44,5.3,0.82711,0.00011,15.7208]
[1779579612304,38.05,76638.29,5.3,0.82709,0.00011,15.72173]
[1779579614318,38.05,76639.55,5.3,0.82723,0.00011,15.71404]
[1779579619357,38.05,76639.08,5.3,0.82717,0.00011,15.71708]
[1779579623381,38.05,76636.32,5.3,0.82687,0.00011,15.73412]
[1779579624388,38.05,76634.24,5.3,0.82664,0.00011,15.74689]
[1779579629423,38.05,76632.66,5.3,0.82647,0.00011,15.75649]
[1779579630431,38.05,76631.3,5.3,0.82632,0.00011,15.7648]
[1779579633452,38.05,76630.27,5.3,0.82624,0.00011,15.76668]
[1779579635468,38.05,76629.0,5.3,0.82611,0.00011,15.77438]
[1779579636474,38.05,76626.13,5.3,0.82579,0.00011,15.79192]
[1779579638488,38.05,76624.79,5.3,0.82565,0.00011,15.79998]
[1779579643525,38.04,76622.04,5.3,0.82535,0.00011,15.81632]
[1779579644532,38.04,76619.76,5.3,0.8251,0.00011,15.83017]
[1779579645539,38.04,76618.14,5.3,0.82493,0.00011,15.83994]
[1779579650574,38.04,76617.08,5.3,0.82482,0.00011,15.84562]
[1779579651581,38.04,76615.64,5.3,0.82467,0.00011,15.85427]
[1779579655608,38.04,76612.7,5.3,0.82436,0.00011,15.87154]
[1779579658630,38.04,76611.07,5.3,0.82419,0.00011,15.88089]
[1779579659637,38.04,76609.4,5.3,0.824,0.00011,15.89106]
[1779579661651,38.04,76608.01,5.3,0.82385,0.00011,15.89945]
[1779579662658,38.04,76612.18,5.3,0.82431,0.00011,15.87384]
[1779579663665,38.04,76617.06,5.3,0.82486,0.00011,15.84374]
[1779579668700,38.03,76619.16,5.3,0.8251,0.00011,15.83002]
[1779579673735,38.03,76617.44,5.3,0.82493,0.00011,15.83972]
[1779579679778,38.03,76617.22,5.3,0.82492,0.00011,15.83998]
[1779579684813,38.03,76617.3,5.3,0.82495,0.00011,15.83855]
[1779579691862,38.02,76625.53,5.3,0.82591,0.00011,15.78243]
[1779579692869,38.02,76634.58,5.3,0.82691,0.00011,15.72679]
[1779579693876,38.02,76635.75,5.3,0.82704,0.00011,15.71956]
[1779579698911,38.02,76635.98,5.3,0.82706,0.00011,15.71806]
[1779579700925,38.02,76634.85,5.3,0.82694,0.00011,15.72496]
[1779579701932,38.02,76632.67,5.3,0.8267,0.00011,15.73832]
[1779579705960,38.02,76625.94,5.3,0.82597,0.00011,15.77946]
[1779579706967,38.02,76620.92,5.3,0.82542,0.00011,15.81015]
[1779579708982,38.02,76622.09,5.3,0.82555,0.00011,15.80273]
[1779579714017,38.02,76625.39,5.3,0.82592,0.00011,15.78186]
[1779579717038,38.02,76626.69,5.3,0.82607,0.00011,15.77362]
[1779579721066,38.02,76630.45,5.3,0.82649,0.00011,15.75027]
[1779579722073,38.02,76632.62,5.3,0.82673,0.00011,15.73691]
[1779579728116,38.02,76632.98,5.3,0.82677,0.00011,15.73459]
[1779579733151,38.02,76633.27,5.3,0.8268,0.00011,15.73274]
[1779579736172,38.02,76634.52,5.3,0.82694,0.00011,15.72504]
[1779579742214,38.02,76634.18,5.3,0.8269,0.00011,15.72713]
[1779579745234,38.02,76636.14,5.3,0.82712,0.00011,15.71511]
[1779579747249,38.02,76635.06,5.3,0.827,0.00011,15.72178]
[1779579751277,38.02,76631.26,5.3,0.82661,0.00011,15.74082]
[1779579752284,38.02,76626.73,5.3,0.82612,0.00011,15.7686]
[1779579753291,38.02,76624.35,5.3,0.82586,0.00011,15.78316]
[1779579755305,38.02,76622.16,5.3,0.82562,0.00011,15.79647]
[1779579757319,38.01,76620.17,5.3,0.8254,0.00011,15.80852]
[1779579758326,38.01,76618.84,5.3,0.82526,0.00011,15.81658]
[1779579763362,38.01,76619.13,5.3,0.8253,0.00011,15.81425]
[1779579765376,38.01,76616.58,5.3,0.82502,0.00011,15.82967]
[1779579766383,38.01,76615.03,5.3,0.82485,0.00011,15.83906]
[1779579772425,38.01,76613.97,5.3,0.82475,0.00011,15.84464]
[1779579777460,38.01,76613.23,5.3,0.82468,0.00011,15.84835]
[1779579779475,38.01,76603.98,5.3,0.82366,0.00011,15.90469]
[1779579780482,38.01,76596.59,5.3,0.82284,0.00011,15.94995]
[1779579783102,38.01,76595.85,5.3,0.82276,0.00011,15.95457]
[1779579783509,38.01,76622.62,5.3,0.82572,0.00011,15.79055]
[1779579784515,38.01,76637.84,5.3,0.8274,0.00011,15.69692]
[1779579785521,38.01,76638.1,5.3,0.82743,0.00011,15.69523]
[1779579786745,38.01,76638.1,5.3,0.82743,0.00011,15.69523]
[1779579786799,38.01,76637.79,5.3,0.82739,0.00011,15.69719]
[1779579792572,38.01,76638.33,5.3,0.82745,0.00011,15.69399]
[1779579793584,38.01,76643.61,5.3,0.82802,0.00011,15.66158]
[1779579794591,38.01,76648.37,5.3,0.82854,0.00011,15.6323]
[1779579795598,38.01,76649.01,5.3,0.82862,0.00011,15.62822]
[1779579797614,38.01,76650.33,5.3,0.82876,0.00011,15.62036]
[1779579799629,38.01,76651.4,5.3,0.82887,0.00011,15.61408]
[1779579803657,38.01,76652.32,5.3,0.82896,0.00011,15.60903]
[1779579808692,38.01,76651.7,5.3,0.82888,0.00011,15.61365]
[1779579809699,38.01,76649.61,5.3,0.82865,0.00011,15.62665]
[1779579810706,38.01,76648.47,5.3,0.82852,0.00011,15.63379]
[1779579815741,38.01,76647.84,5.3,0.82847,0.00011,15.63396]
[1779579820776,38.02,76647.8,5.3,0.82846,0.00011,15.63487]
[1779579822790,38.02,76649.81,5.3,0.82867,0.00011,15.62282]
[1779579823796,38.02,76648.66,5.3,0.82854,0.00011,15.63005]
[1779579828832,38.02,76648.95,5.3,0.82856,0.00011,15.62908]
[1779579833867,38.02,76648.99,5.3,0.82855,0.00011,15.62969]
[1779579834874,38.02,76647.35,5.3,0.82837,0.00011,15.63994]
[1779579835881,38.02,76645.4,5.3,0.82815,0.00011,15.65208]
[1779579839909,38.02,76646.26,5.3,0.82824,0.00011,15.64738]
[1779579840916,38.02,76648.85,5.3,0.82852,0.00011,15.63164]
[1779579841923,38.03,76646.65,5.3,0.82827,0.00011,15.64534]
[1779579842930,38.03,76644.8,5.3,0.82807,0.00011,15.65686]
[1779579843937,38.03,76642.89,5.3,0.82786,0.00011,15.66874]
[1779579844944,38.03,76641.93,5.3,0.82775,0.00011,15.67476]
[1779579848972,38.03,76640.82,5.3,0.82762,0.00011,15.68205]
[1779579849979,38.03,76637.76,5.3,0.82729,0.00011,15.70093]
[1779579850986,38.03,76634.76,5.3,0.82696,0.00011,15.71942]
[1779579855014,38.03,76633.75,5.3,0.82684,0.00011,15.72578]
[1779579859042,38.03,76632.42,5.3,0.8267,0.00011,15.73403]
[1779579864076,38.03,76631.69,5.3,0.82662,0.00011,15.7385]
[1779579870119,38.03,76630.93,5.3,0.82653,0.00011,15.74306]
[1779579871126,38.03,76629.44,5.3,0.82641,0.00011,15.74783]
[1779579872139,38.03,76623.96,5.3,0.8258,0.00011,15.78139]
[1779579873142,38.03,76617.46,5.3,0.82509,0.00011,15.8213]
[1779579876163,38.03,76616.24,5.3,0.82495,0.00011,15.82883]
[1779579881198,38.03,76618.59,5.3,0.82521,0.00011,15.81442]
[1779579882205,38.03,76621.06,5.3,0.82548,0.00011,15.79932]
[1779579889255,38.03,76621.39,5.3,0.82551,0.00011,15.7977]
[1779579894290,38.03,76621.35,5.3,0.82551,0.00011,15.79751]
[1779579899326,38.03,76620.95,5.3,0.82548,0.00011,15.79933]
[1779579901340,38.03,76617.41,5.3,0.8251,0.00011,15.82076]
[1779579906375,38.03,76616.81,5.3,0.82503,0.00011,15.82443]
[1779579911411,38.03,76617.38,5.3,0.82509,0.00011,15.82093]
[1779579915439,38.03,76622.6,5.3,0.82567,0.00011,15.78892]
[1779579916446,38.03,76626.81,5.3,0.82613,0.00011,15.76295]
[1779579922488,38.02,76627.3,5.3,0.8262,0.00011,15.75926]
[1779579927523,38.02,76627.39,5.3,0.82622,0.00011,15.75819]
[1779579932558,38.02,76627.8,5.3,0.82631,0.00011,15.75087]
[1779579937594,38.02,76628.52,5.3,0.82639,0.00011,15.74601]
[1779579939607,38.02,76627.1,5.3,0.82624,0.00011,15.75455]
[1779579941621,38.02,76623.63,5.3,0.82586,0.00011,15.77564]
[1779579942628,38.02,76619.41,5.3,0.8254,0.00011,15.80141]
[1779579943635,38.02,76617.82,5.3,0.82523,0.00011,15.81103]
[1779579945649,38.02,76616.59,5.3,0.8251,0.00011,15.81824]
[1779579946656,38.02,76617.8,5.3,0.82523,0.00011,15.81064]
[1779579949677,38.01,76619.08,5.3,0.82538,0.00011,15.80224]
[1779579954712,38.01,76625.22,5.3,0.82607,0.00011,15.76373]
[1779579955719,38.01,76627.92,5.3,0.82637,0.00011,15.74699]
[1779579956726,38.01,76629.21,5.3,0.82652,0.00011,15.73895]
[1779579961761,38.01,76629.8,5.3,0.82659,0.00011,15.73486]
[1779579964784,38.01,76631.03,5.3,0.82673,0.00011,15.72715]
[1779579971835,38.01,76631.11,5.3,0.82674,0.00011,15.72639]
[1779579972847,38.01,76626.74,5.3,0.82626,0.00011,15.75318]
[1779579973849,38.01,76616.89,5.3,0.82518,0.00011,15.8137]
[1779579974856,38.01,76613.48,5.3,0.8248,0.00011,15.83462]
[1779579975863,38.01,76606.87,5.3,0.82407,0.00011,15.87512]
[1779579977877,38.01,76605.23,5.3,0.82389,0.00011,15.88503]
[1779579982912,38.01,76605.66,5.3,0.82394,0.00011,15.88201]
[1779579987947,38.01,76602.25,5.3,0.82356,0.00011,15.90285]
[1779579992207,38.01,76601.89,5.3,0.82352,0.00011,15.90527]
[1779579992280,38.01,76606.67,5.3,0.82408,0.00011,15.87173]
[1779579992985,38.01,76633.63,5.3,0.82706,0.00011,15.70613]
[1779579994374,38.01,76641.26,5.3,0.8279,0.00011,15.65927]
[1779579995273,38.01,76640.18,5.3,0.82778,0.00011,15.66596]
[1779579995925,38.01,76640.18,5.3,0.82778,0.00011,15.66596]
[1779580000349,38.01,76639.24,5.3,0.82767,0.00011,15.67204]
[1779580006076,38.01,76639.11,5.3,0.82765,0.00011,15.67327]
[1779580015139,38.01,76638.67,5.3,0.82759,0.00011,15.67673]
[1779580017154,38.01,76639.89,5.3,0.82772,0.00011,15.66942]
[1779580018161,38.01,76646.48,5.3,0.82843,0.00011,15.62905]
[1779580020174,38.01,76647.36,5.3,0.82852,0.00011,15.62398]
[1779580025209,38.02,76647.32,5.3,0.82851,0.00011,15.62507]
[1779580030244,38.02,76647.55,5.3,0.82852,0.00011,15.62447]
[1779580033266,38.02,76649.26,5.3,0.8287,0.00011,15.61444]
[1779580035280,38.02,76647.77,5.3,0.82853,0.00011,15.62392]
[1779580037294,38.02,76641.98,5.3,0.82789,0.00011,15.65978]
[1779580038302,38.02,76639.96,5.3,0.82767,0.00011,15.67228]
[1779580044347,38.02,76639.71,5.3,0.82763,0.00011,15.67434]
[1779580049382,38.02,76639.3,5.3,0.82758,0.00011,15.67729]
[1779580050389,38.02,76641.91,5.3,0.82786,0.00011,15.66135]
[1779580055424,38.03,76642.08,5.3,0.82791,0.00011,15.65652]
[1779580060459,38.03,76641.78,5.3,0.82786,0.00011,15.65892]
[1779580067509,38.03,76641.26,5.3,0.82779,0.00011,15.6629]
[1779580071537,38.03,76639.28,5.3,0.82757,0.00011,15.6755]
[1779580076572,38.03,76639.34,5.3,0.82757,0.00011,15.67561]
[1779580081607,38.03,76639.29,5.3,0.82755,0.00011,15.67638]
[1779580087649,38.04,76640.13,5.3,0.82764,0.00011,15.67176]
[1779580095704,38.04,76639.86,5.3,0.82759,0.00011,15.67418]
[1779580100743,38.04,76640.35,5.3,0.82764,0.00011,15.67164]
[1779580102756,38.04,76642.08,5.3,0.82783,0.00011,15.66122]
[1779580108800,38.04,76641.12,5.3,0.82771,0.00011,15.66767]
[1779580112828,38.04,76639.87,5.3,0.8276,0.00011,15.6713]
[1779580117863,38.04,76639.36,5.3,0.82754,0.00011,15.67471]
[1779580123905,38.04,76640.19,5.3,0.82763,0.00011,15.66989]
[1779580126925,38.04,76641.86,5.3,0.82781,0.00011,15.65964]
[1779580127933,38.04,76643.36,5.3,0.82798,0.00011,15.65032]
[1779580133976,38.04,76643.83,5.3,0.82804,0.00011,15.64685]
[1779580140021,38.04,76644.04,5.3,0.82807,0.00011,15.64508]
[1779580144049,38.04,76645.21,5.3,0.8282,0.00011,15.6376]
[1779580147070,38.04,76646.48,5.3,0.82835,0.00011,15.62963]
[1779580148077,38.04,76645.47,5.3,0.82824,0.00011,15.63578]
[1779580149084,38.04,76646.52,5.3,0.82835,0.00011,15.62927]
[1779580154119,38.04,76646.38,5.3,0.82834,0.00011,15.62989]
[1779580156133,38.04,76641.68,5.3,0.82783,0.00011,15.65864]
[1779580157139,38.04,76640.79,5.3,0.82773,0.00011,15.66401]
[1779580158147,38.04,76642.54,5.3,0.82792,0.00011,15.65325]
[1779580160161,38.04,76643.51,5.3,0.82803,0.00011,15.6473]
[1779580166203,38.04,76642.44,5.3,0.82791,0.00011,15.65393]
[1779580170230,38.04,76640.8,5.3,0.82773,0.00011,15.66399]
[1779580171238,38.04,76642.11,5.3,0.82791,0.00011,15.65161]
[1779580174260,38.04,76643.1,5.3,0.82802,0.00011,15.64557]
[1779580181307,38.04,76643.5,5.3,0.82806,0.00011,15.64325]
[1779580184329,38.04,76641.16,5.3,0.8278,0.00011,15.65766]
[1779580185336,38.04,76639.97,5.3,0.82767,0.00011,15.66496]
[1779580187350,38.04,76638.46,5.3,0.82751,0.00011,15.67428]
[1779580200441,38.04,76638.45,5.3,0.82749,0.00011,15.67525]
[1779580202454,38.04,76635.9,5.3,0.82721,0.00011,15.69105]
[1779580203462,38.04,76632.98,5.3,0.82689,0.00011,15.70902]
[1779580208497,38.04,76632.88,5.3,0.82687,0.00011,15.70979]
[1779580213533,38.04,76634.63,5.3,0.82706,0.00011,15.69921]
[1779580215547,38.04,76633.61,5.3,0.82695,0.00011,15.70556]
[1779580216554,38.04,76632.22,5.3,0.8268,0.00011,15.71413]
[1779580218568,38.04,76624.03,5.3,0.8259,0.00011,15.76439]
[1779580219575,38.04,76621.53,5.3,0.82562,0.00011,15.77967]
[1779580221589,38.04,76616.25,5.3,0.82504,0.00011,15.81187]
[1779580222596,38.04,76615.07,5.3,0.82491,0.00011,15.81899]
[1779580223603,38.04,76611.83,5.3,0.82456,0.00011,15.8387]
[1779580224610,38.04,76609.02,5.3,0.82425,0.00011,15.85592]
[1779580225617,38.04,76607.55,5.3,0.82408,0.00011,15.86491]
[1779580231659,38.04,76606.62,5.3,0.82402,0.00011,15.86613]
[1779580236694,38.04,76606.12,5.3,0.82396,0.00011,15.86914]
[1779580239068,38.04,76606.12,5.3,0.82396,0.00011,15.86914]
[1779580239716,38.04,76623.94,5.3,0.82593,0.00011,15.75988]
[1779580240723,38.04,76625.42,5.3,0.8261,0.00011,15.75074]
[1779580242715,38.04,76624.98,5.3,0.82605,0.00011,15.75338]
[1779580243744,38.04,76628.51,5.3,0.82644,0.00011,15.73162]
[1779580248779,38.04,76627.9,5.3,0.82638,0.00011,15.7352]
[1779580251800,38.04,76625.91,5.3,0.82616,0.00011,15.74727]
[1779580252807,38.04,76624.48,5.3,0.826,0.00011,15.75599]
[1779580258849,38.04,76620.06,5.3,0.82552,0.00011,15.78264]
[1779580259856,38.04,76615.39,5.3,0.82501,0.00011,15.81115]
[1779580264891,38.04,76621.84,5.3,0.82573,0.00011,15.7709]
[1779580265898,38.04,76625.66,5.3,0.82616,0.00011,15.74735]
[1779580270933,38.03,76625.13,5.3,0.82611,0.00011,15.75022]
[1779580275968,38.03,76626.0,5.3,0.82621,0.00011,15.74448]
[1779580278991,38.03,76624.4,5.3,0.82604,0.00011,15.75407]
[1779580283020,38.03,76625.83,5.3,0.8262,0.00011,15.74494]
[1779580288059,38.03,76625.36,5.3,0.82616,0.00011,15.74742]
[1779580291085,38.03,76631.99,5.3,0.82692,0.00011,15.70215]
[1779580292091,38.03,76636.38,5.3,0.82741,0.00011,15.67513]
[1779580294547,38.03,76636.39,5.3,0.82741,0.00011,15.67506]
[1779580296119,38.03,76635.21,5.3,0.82728,0.00011,15.68235]
[1779580298134,38.03,76636.73,5.3,0.82745,0.00011,15.6729]
[1779580299679,38.03,76638.25,5.3,0.82761,0.00011,15.66344]
[1779580302163,38.03,76639.45,5.3,0.82775,0.00011,15.65574]
[1779580303170,38.03,76641.89,5.3,0.82802,0.00011,15.64066]
[1779580313239,38.03,76641.96,5.3,0.82804,0.00011,15.63956]
[1779580319283,38.02,76650.14,5.3,0.82894,0.00011,15.58905]
[1779580320289,38.02,76657.64,5.3,0.82975,0.00011,15.54282]
[1779580321296,38.02,76659.08,5.3,0.82991,0.00011,15.53389]
[1779580327338,38.02,76659.18,5.3,0.82993,0.00011,15.53292]
[1779580332372,38.02,76659.96,5.3,0.83,0.00011,15.5286]
[1779580337409,38.03,76660.22,5.3,0.83002,0.00011,15.52769]
[1779580338416,38.03,76661.84,5.3,0.8302,0.00011,15.5177]
[1779580339423,38.03,76662.67,5.3,0.83029,0.00011,15.51259]
[1779580343451,38.03,76666.33,5.3,0.83068,0.00011,15.49009]
[1779580344458,38.03,76658.17,5.3,0.8298,0.00011,15.54038]
[1779580345466,38.03,76654.88,5.3,0.82944,0.00011,15.56082]
[1779580347480,38.03,76656.75,5.3,0.82963,0.00011,15.54971]
[1779580348487,38.03,76657.7,5.3,0.82973,0.00011,15.54407]
[1779580350501,38.03,76656.28,5.3,0.82957,0.00011,15.55322]
[1779580355536,38.03,76655.91,5.3,0.82955,0.00011,15.55211]
[1779580360570,38.03,76658.5,5.3,0.82982,0.00011,15.53685]
[1779580361577,38.03,76655.94,5.3,0.82954,0.00011,15.55274]
[1779580362585,38.04,76654.5,5.3,0.82938,0.00011,15.56172]
[1779580365606,38.04,76652.81,5.3,0.82919,0.00011,15.57248]
[1779580366613,38.04,76651.98,5.3,0.8291,0.00011,15.57769]
[1779580371648,38.04,76652.17,5.3,0.82911,0.00011,15.57704]
[1779580372655,38.04,76653.66,5.3,0.82927,0.00011,15.56799]
[1779580373661,38.04,76656.75,5.3,0.8296,0.00011,15.54911]
[1779580375676,38.04,76657.5,5.3,0.82968,0.00011,15.54478]
[1779580377690,38.04,76660.02,5.3,0.82995,0.00011,15.52957]
[1779580378696,38.04,76660.85,5.3,0.83004,0.00011,15.52463]
[1779580382725,38.04,76662.14,5.3,0.83016,0.00011,15.51733]
[1779580393801,38.05,76662.31,5.3,0.83015,0.00011,15.51796]
[1779580397830,38.05,76660.72,5.3,0.82997,0.00011,15.52824]
[1779580402866,38.05,76660.56,5.3,0.82995,0.00011,15.52976]
[1779580410922,38.05,76657.6,5.3,0.82961,0.00011,15.54877]
[1779580411929,38.05,76654.02,5.3,0.82926,0.00011,15.56648]
[1779580413942,38.05,76652.69,5.3,0.82911,0.00011,15.57474]
[1779580414950,38.05,76651.81,5.3,0.82901,0.00011,15.58017]
[1779580418978,38.05,76651.04,5.3,0.82893,0.00011,15.58499]
[1779580425021,38.05,76650.71,5.3,0.82889,0.00011,15.58712]
[1779580427038,38.05,76649.69,5.3,0.82878,0.00011,15.59342]
[1779580429049,38.05,76648.8,5.3,0.82868,0.00011,15.59889]
[1779580439820,38.05,76648.66,5.3,0.82867,0.00011,15.59975]
[1779580440126,38.05,76645.24,5.3,0.82829,0.00011,15.62072]
[1779580445165,38.05,76644.27,5.3,0.82819,0.00011,15.62655]
[1779580450200,38.05,76643.96,5.3,0.82816,0.00011,15.62827]
[1779580456242,38.05,76644.05,5.3,0.82817,0.00011,15.62749]
[1779580461767,38.05,76644.19,5.3,0.82819,0.00011,15.62643]
[1779580462812,38.05,76644.19,5.3,0.82819,0.00011,15.62639]
[1779580462874,38.05,76644.19,5.3,0.82819,0.00011,15.62636]
[1779580464726,38.05,76644.0,5.3,0.82817,0.00011,15.62752]
[1779580471347,38.05,76644.25,5.3,0.82824,0.00011,15.62129]
[1779580480410,38.05,76644.13,5.3,0.82823,0.00011,15.62171]
[1779580490480,38.05,76644.76,5.3,0.82831,0.00011,15.61748]
[1779580493501,38.05,76646.74,5.3,0.82853,0.00011,15.60525]
[1779580494508,38.05,76649.51,5.3,0.82883,0.00011,15.58824]
[1779580496522,38.05,76650.94,5.3,0.82898,0.00011,15.57949]
[1779580497528,38.05,76652.43,5.3,0.82914,0.00011,15.57037]
[1779580499543,38.05,76653.97,5.3,0.82931,0.00011,15.56099]
[1779580500550,38.05,76656.02,5.3,0.82953,0.00011,15.54845]
[1779580508605,38.05,76658.08,5.3,0.82975,0.00011,15.53632]
[1779580509613,38.05,76661.29,5.3,0.8301,0.00011,15.5165]
[1779580510620,38.05,76663.64,5.3,0.83035,0.00011,15.50199]
[1779580515654,38.05,76663.87,5.3,0.83038,0.00011,15.50028]
[1779580519683,38.05,76664.97,5.3,0.83051,0.00011,15.49327]
[1779580526731,38.05,76665.12,5.3,0.83053,0.00011,15.49189]
[1779580530760,38.05,76671.79,5.3,0.83126,0.00011,15.4506]
[1779580538816,38.05,76671.74,5.3,0.83129,0.00011,15.44646]
[1779580540830,38.05,76673.24,5.3,0.83145,0.00011,15.43727]
[1779580545865,38.05,76673.71,5.3,0.8315,0.00011,15.43443]
[1779580546872,38.05,76674.83,5.3,0.83162,0.00011,15.42756]
[1779580551907,38.05,76674.99,5.3,0.83163,0.00011,15.42673]
[1779580557954,38.05,76674.55,5.3,0.83158,0.00011,15.42967]
[1779580561982,38.05,76673.0,5.3,0.83141,0.00011,15.43937]
[1779580565008,38.05,76679.12,5.3,0.83207,0.00011,15.40184]
[1779580566436,38.05,76679.12,5.3,0.83207,0.00011,15.40184]
[1779580566533,38.05,76686.68,5.3,0.83288,0.00011,15.35532]
[1779580567644,38.05,76686.68,5.3,0.83288,0.00011,15.35532]
[1779580567746,38.05,76690.44,5.3,0.83328,0.00011,15.33221]
[1779580568555,38.05,76697.52,5.3,0.83404,0.00011,15.28872]
[1779580569040,38.05,76698.93,5.3,0.83419,0.00011,15.28004]
[1779580570047,38.05,76701.7,5.3,0.83448,0.00011,15.26308]
[1779580571054,38.05,76703.34,5.3,0.83466,0.00011,15.25292]
[1779580572927,38.05,76700.01,5.3,0.83431,0.00011,15.27329]
[1779580573068,38.05,76698.76,5.3,0.83417,0.00011,15.28098]
[1779580576089,38.05,76697.48,5.3,0.83404,0.00011,15.28858]
[1779580581124,38.05,76699.88,5.3,0.83431,0.00011,15.27323]
[1779580586159,38.04,76699.75,5.3,0.8343,0.00011,15.27356]
[1779580590187,38.04,76700.53,5.3,0.83439,0.00011,15.26838]
[1779580595222,38.04,76700.06,5.3,0.83438,0.00011,15.26649]
[1779580600257,38.04,76699.77,5.3,0.83436,0.00011,15.26786]
[1779580604286,38.04,76700.42,5.3,0.83443,0.00011,15.26353]
[1779580609321,38.04,76700.48,5.3,0.83445,0.00011,15.26276]
[1779580614356,38.04,76700.3,5.3,0.83443,0.00011,15.26347]
[1779580620398,38.04,76700.25,5.3,0.83444,0.00011,15.26327]
[1779580621405,38.04,76698.35,5.3,0.83424,0.00011,15.27489]
[1779580622412,38.04,76696.46,5.3,0.83404,0.00011,15.28644]
[1779580623419,38.04,76692.86,5.3,0.83365,0.00011,15.3085]
[1779580624426,38.04,76694.01,5.3,0.83378,0.00011,15.3013]
[1779580627447,38.03,76698.14,5.3,0.83423,0.00011,15.27529]
[1779580628454,38.03,76699.59,5.3,0.83439,0.00011,15.26624]
[1779580629461,38.03,76700.8,5.3,0.83451,0.00011,15.25879]
[1779580631475,38.03,76703.13,5.3,0.83477,0.00011,15.24415]
[1779580632482,38.03,76703.86,5.3,0.83485,0.00011,15.23958]
[1779580633489,38.03,76706.76,5.3,0.83516,0.00011,15.22165]
[1779580635503,38.03,76707.68,5.3,0.83526,0.00011,15.21586]
[1779580640538,38.03,76707.96,5.3,0.83529,0.00011,15.21392]
[1779580645573,38.03,76708.28,5.3,0.83533,0.00011,15.2118]
[1779580646579,38.03,76708.95,5.3,0.8354,0.00011,15.20765]
[1779580649601,38.03,76707.71,5.3,0.83527,0.00011,15.21525]
[1779580654637,38.03,76707.26,5.3,0.83526,0.00011,15.21351]
[1779580655648,38.03,76717.04,5.3,0.83629,0.00011,15.15322]
[1779580656655,38.03,76719.69,5.3,0.83658,0.00011,15.13674]
[1779580657662,38.03,76715.98,5.3,0.83618,0.00011,15.15968]
[1779580658669,38.03,76714.54,5.3,0.83603,0.00011,15.1686]
[1779580659295,38.03,76714.54,5.3,0.83603,0.00011,15.1686]
[1779580659676,38.03,76712.3,5.3,0.83579,0.00011,15.18244]
[1779580660683,38.03,76710.08,5.3,0.83556,0.00011,15.19614]
[1779580661690,38.03,76705.38,5.3,0.83506,0.00011,15.2251]
[1779580662697,38.03,76703.99,5.3,0.83491,0.00011,15.23363]
[1779580664711,38.03,76707.96,5.3,0.83533,0.00011,15.2091]
[1779580669746,38.03,76707.55,5.3,0.83529,0.00011,15.21164]
[1779580674781,38.03,76708.09,5.3,0.83534,0.00011,15.20855]
[1779580679816,38.03,76707.93,5.3,0.83532,0.00011,15.20964]
[1779580681830,38.03,76705.14,5.3,0.83503,0.00011,15.22687]
[1779580684851,38.03,76699.69,5.3,0.83445,0.00011,15.26044]
[1779580685742,38.03,76699.69,5.3,0.83445,0.00011,15.26044]
[1779580685858,38.03,76681.6,5.3,0.83251,0.00011,15.37195]
[1779580686865,38.03,76676.89,5.3,0.832,0.00011,15.401]
[1779580687872,38.03,76675.85,5.3,0.83189,0.00011,15.40742]
[1779580689887,38.03,76674.82,5.3,0.83177,0.00011,15.41379]
[1779580693915,38.03,76673.84,5.3,0.83167,0.00011,15.41985]
[1779580694922,38.03,76672.59,5.3,0.83153,0.00011,15.42754]
[1779580699957,38.03,76671.65,5.3,0.83143,0.00011,15.43326]
[1779580704991,38.03,76670.66,5.3,0.83133,0.00011,15.43923]
[1779580712043,38.03,76669.83,5.3,0.83128,0.00011,15.4398]
[1779580718085,38.03,76669.57,5.3,0.83125,0.00011,15.44125]
[1779580723120,38.03,76670.77,5.3,0.83138,0.00011,15.43376]
[1779580724128,38.03,76673.53,5.3,0.83168,0.00011,15.41677]
[1779580725135,38.03,76675.42,5.3,0.83188,0.00011,15.40515]
[1779580732184,38.03,76676.18,5.3,0.83196,0.00011,15.40065]
[1779580734198,38.03,76677.55,5.3,0.83211,0.00011,15.39228]
[1779580738226,38.03,76678.52,5.3,0.83221,0.00011,15.38646]
[1779580744270,38.03,76676.65,5.3,0.83201,0.00011,15.39798]
[1779580747291,38.03,76674.59,5.3,0.83179,0.00011,15.41053]
[1779580748298,38.03,76673.64,5.3,0.83169,0.00011,15.41631]
[1779580753333,38.03,76673.32,5.3,0.83166,0.00011,15.41796]
[1779580756354,38.03,76671.94,5.3,0.83151,0.00011,15.42625]
[1779580761389,38.03,76671.8,5.3,0.83151,0.00011,15.42674]
[1779580766424,38.03,76665.57,5.3,0.83084,0.00011,15.4647]
[1779580767431,38.03,76664.29,5.3,0.8307,0.00011,15.47246]
[1779580776494,38.02,76664.23,5.3,0.83075,0.00011,15.46737]
[1779580781529,38.02,76663.39,5.3,0.83067,0.00011,15.47189]
[1779580786564,38.02,76662.34,5.3,0.83057,0.00011,15.47766]
[1779580793613,38.02,76661.66,5.3,0.83051,0.00011,15.4808]
[1779580798651,38.01,76661.58,5.3,0.83052,0.00011,15.48038]
[1779580801672,38.01,76663.04,5.3,0.83068,0.00011,15.47109]
[1779580804693,38.01,76665.56,5.3,0.83096,0.00011,15.45501]
[1779580807714,38.01,76667.83,5.3,0.83122,0.00011,15.44068]
[1779580812749,38.01,76668.87,5.3,0.83134,0.00011,15.43382]
[1779580814763,38.01,76669.95,5.3,0.83146,0.00011,15.427]
[1779580815770,38.01,76671.84,5.3,0.83166,0.00011,15.41529]
[1779580816777,38.01,76674.23,5.3,0.83192,0.00011,15.40052]
[1779580817784,38.01,76670.92,5.3,0.83156,0.00011,15.42086]
[1779580818791,38.01,76672.58,5.3,0.83174,0.00011,15.41058]
[1779580821813,38.01,76674.02,5.3,0.8319,0.00011,15.40155]
[1779580822820,38.01,76675.56,5.3,0.83207,0.00011,15.39203]
[1779580823827,38.01,76680.28,5.3,0.83258,0.00011,15.36276]
[1779580824834,38.01,76690.41,5.3,0.83367,0.00011,15.3002]
[1779580825841,38.01,76691.87,5.3,0.83383,0.00011,15.29112]
[1779580830876,38.01,76692.88,5.3,0.83394,0.00011,15.28451]
[1779580835911,38.0,76693.55,5.3,0.83406,0.00011,15.27566]
[1779580838932,38.0,76692.32,5.3,0.83393,0.00011,15.28301]
[1779580839939,38.0,76691.11,5.3,0.8338,0.00011,15.29038]
[1779580843967,38.0,76692.21,5.3,0.83392,0.00011,15.28317]
[1779580849002,38.0,76693.54,5.3,0.83408,0.00011,15.27443]
[1779580850009,38.0,76694.25,5.3,0.83415,0.00011,15.26995]
[1779580855052,38.0,76694.33,5.3,0.83417,0.00011,15.26884]
[1779580856059,38.0,76696.1,5.3,0.83436,0.00011,15.25781]
[1779580857963,38.0,76696.08,5.3,0.83436,0.00011,15.25782]
[1779580858230,38.0,76700.67,5.3,0.83485,0.00011,15.22941]
[1779580859080,38.0,76701.57,5.3,0.83495,0.00011,15.22379]
[1779580862101,38.0,76698.32,5.3,0.83461,0.00011,15.24364]
[1779580863108,38.0,76697.52,5.3,0.83452,0.00011,15.24848]
[1779580868144,38.0,76697.51,5.3,0.83453,0.00011,15.24807]
[1779580872172,38.0,76698.94,5.3,0.83469,0.00011,15.23889]
[1779580875193,37.99,76699.86,5.3,0.83479,0.00011,15.23298]
[1779580878139,37.99,76699.86,5.3,0.83479,0.00011,15.23298]
[1779580878216,37.99,76663.46,5.3,0.83088,0.00011,15.45702]
[1779580879221,37.99,76647.22,5.3,0.82912,0.00011,15.55693]
[1779580880228,37.99,76652.57,5.3,0.8297,0.00011,15.52389]
[1779580881236,37.99,76653.84,5.3,0.82984,0.00011,15.51598]
[1779580881913,37.99,76653.84,5.3,0.82984,0.00011,15.51598]
[1779580882243,37.99,76649.55,5.3,0.82938,0.00011,15.54228]
[1779580883250,37.99,76647.11,5.3,0.82911,0.00011,15.55717]
[1779580885264,37.99,76653.22,5.3,0.82978,0.00011,15.51932]
[1779580886271,37.99,76648.18,5.3,0.82924,0.00011,15.55023]
[1779580887278,37.99,76645.46,5.3,0.82894,0.00011,15.56683]
[1779580889292,37.99,76643.71,5.3,0.82876,0.00011,15.57729]
[1779580891306,37.99,76642.5,5.3,0.82867,0.00011,15.58006]
[1779580895334,37.99,76644.15,5.3,0.82886,0.00011,15.56929]
[1779580898355,37.99,76641.36,5.3,0.82856,0.00011,15.58602]
[1779580902383,37.98,76638.75,5.3,0.82828,0.00011,15.60143]
[1779580903390,37.98,76636.59,5.3,0.82805,0.00011,15.61453]
[1779580907418,37.98,76633.55,5.3,0.82773,0.00011,15.63244]
[1779580908425,37.98,76631.75,5.3,0.82754,0.00011,15.64329]
[1779580909432,37.98,76626.87,5.3,0.827,0.00011,15.67305]
[1779580911446,37.98,76633.95,5.3,0.82779,0.00011,15.62935]
[1779580912455,37.98,76636.75,5.3,0.8281,0.00011,15.61192]
[1779580914469,37.98,76634.91,5.3,0.8279,0.00011,15.62287]
[1779580919505,37.98,76633.19,5.3,0.82773,0.00011,15.63253]
[1779580920512,37.98,76631.27,5.3,0.82752,0.00011,15.64414]
[1779580925547,37.97,76631.38,5.3,0.82755,0.00011,15.64246]
[1779580926554,37.97,76628.45,5.3,0.82723,0.00011,15.6603]
[1779580929575,37.97,76631.44,5.3,0.82757,0.00011,15.64133]
[1779580934611,37.97,76629.47,5.3,0.82737,0.00011,15.65265]
[1779580937632,37.97,76625.83,5.3,0.82698,0.00011,15.67451]
[1779580938639,37.97,76623.76,5.3,0.82675,0.00011,15.68707]
[1779580943674,37.96,76623.71,5.3,0.82676,0.00011,15.68632]
[1779580944681,37.96,76630.48,5.3,0.82751,0.00011,15.64448]
[1779580945688,37.96,76635.14,5.3,0.82803,0.00011,15.6156]
[1779580947702,37.96,76636.52,5.3,0.82818,0.00011,15.60682]
[1779580950342,37.96,76636.53,5.3,0.82819,0.00011,15.60665]
[1779580949722,37.96,76630.75,5.3,0.82755,0.00011,15.64209]
[1779580950729,37.96,76624.49,5.3,0.82687,0.00011,15.68047]
[1779580951736,37.96,76620.45,5.3,0.82646,0.00011,15.70081]
[1779580953971,37.96,76619.48,5.3,0.82636,0.00011,15.70656]
[1779580956771,37.96,76617.93,5.3,0.8262,0.00011,15.71508]
[1779580961806,37.95,76617.95,5.3,0.82623,0.00011,15.7136]
[1779580962813,37.95,76620.49,5.3,0.82651,0.00011,15.6977]
[1779580963821,37.95,76624.69,5.3,0.82699,0.00011,15.67132]
[1779580967848,37.95,76622.99,5.3,0.82681,0.00011,15.68088]
[1779580971876,37.95,76627.25,5.3,0.8273,0.00011,15.65373]
[1779580972884,37.94,76629.36,5.3,0.82754,0.00011,15.6405]
[1779580974897,37.94,76624.62,5.3,0.82702,0.00011,15.66922]
[1779580980939,37.94,76623.85,5.3,0.82696,0.00011,15.6724]
[1779580981946,37.94,76629.65,5.3,0.82761,0.00011,15.63646]
[1779580985973,37.94,76627.27,5.3,0.82736,0.00011,15.6503]
[1779580986981,37.94,76620.01,5.3,0.82656,0.00011,15.69475]
[1779580988995,37.93,76618.33,5.3,0.82639,0.00011,15.70454]
[1779580994031,37.93,76615.84,5.3,0.82614,0.00011,15.71842]
[1779580996284,37.93,76615.78,5.3,0.82614,0.00011,15.7185]
[1779580996583,37.93,76615.41,5.3,0.8261,0.00011,15.72049]
[1779580996940,37.93,76615.41,5.3,0.8261,0.00011,15.72049]
[1779580997052,37.93,76607.19,5.3,0.82519,0.00011,15.77073]
[1779580998059,37.93,76605.61,5.3,0.82503,0.00011,15.78008]
[1779581000351,37.93,76605.54,5.3,0.82502,0.00011,15.78014]
[1779581001080,37.92,76607.06,5.3,0.82521,0.00011,15.77004]
[1779581006115,37.92,76606.12,5.3,0.82513,0.00011,15.77401]
[1779581009136,37.91,76611.33,5.3,0.82573,0.00011,15.74088]
[1779581010143,37.91,76613.45,5.3,0.82597,0.00011,15.72749]
[1779581011150,37.91,76612.22,5.3,0.82588,0.00011,15.73039]
[1779581016186,37.91,76611.88,5.3,0.82587,0.00011,15.73079]
[1779581017192,37.91,76618.5,5.3,0.82661,0.00011,15.6897]
[1779581018199,37.91,76619.92,5.3,0.82677,0.00011,15.68067]
[1779581019207,37.91,76624.95,5.3,0.82733,0.00011,15.64942]
[1779581020214,37.9,76628.31,5.3,0.8277,0.00011,15.62848]
[1779581025249,37.9,76628.44,5.3,0.82773,0.00011,15.62669]
[1779581026255,37.9,76627.22,5.3,0.8276,0.00011,15.63402]
[1779581027263,37.9,76629.27,5.3,0.82783,0.00011,15.62119]
[1779581029277,37.9,76630.28,5.3,0.82795,0.00011,15.61463]
[1779581030284,37.9,76628.35,5.3,0.82774,0.00011,15.62636]
[1779581031291,37.9,76626.87,5.3,0.82758,0.00011,15.6353]
[1779581032299,37.9,76629.6,5.3,0.82788,0.00011,15.6183]
[1779581035327,37.9,76633.22,5.3,0.82829,0.00011,15.59551]
[1779581040362,37.9,76633.95,5.3,0.82838,0.00011,15.59042]
[1779581044390,37.89,76631.69,5.3,0.82814,0.00011,15.60392]
[1779581049425,37.89,76631.95,5.3,0.82818,0.00011,15.60171]
[1779581051439,37.89,76633.18,5.3,0.82831,0.00011,15.59391]
[1779581056473,37.89,76632.77,5.3,0.82828,0.00011,15.59592]
[1779581058488,37.89,76635.49,5.3,0.82858,0.00011,15.57895]
[1779581063523,37.89,76633.27,5.3,0.82834,0.00011,15.59224]
[1779581067551,37.89,76632.2,5.3,0.82823,0.00011,15.59846]
[1779581068558,37.89,76628.88,5.3,0.82787,0.00011,15.61882]
[1779581070572,37.89,76627.84,5.3,0.82776,0.00011,15.62495]
[1779581075607,37.88,76627.11,5.3,0.82773,0.00011,15.62435]
[1779581077621,37.88,76625.86,5.3,0.8276,0.00011,15.63172]
[1779581078628,37.88,76622.61,5.3,0.82724,0.00011,15.65157]
[1779581081656,37.88,76624.5,5.3,0.82746,0.00011,15.6393]
[1779581086688,37.88,76624.88,5.3,0.82752,0.00011,15.63592]
[1779581091723,37.88,76625.27,5.3,0.82758,0.00011,15.63241]
[1779581094743,37.87,76623.55,5.3,0.8274,0.00011,15.64233]
[1779581095751,37.87,76621.46,5.3,0.82718,0.00011,15.65498]
[1779581097771,37.87,76616.88,5.3,0.82668,0.00011,15.68269]
[1779581098775,37.87,76609.45,5.3,0.82586,0.00011,15.72817]
[1779581101796,37.87,76613.12,5.3,0.82628,0.00011,15.70484]
[1779581102803,37.87,76618.87,5.3,0.82692,0.00011,15.66922]
[1779581104817,37.87,76619.36,5.3,0.82698,0.00011,15.66594]
[1779581105824,37.87,76616.32,5.3,0.82665,0.00011,15.68458]
[1779581106831,37.87,76613.61,5.3,0.82635,0.00011,15.70117]
[1779581107838,37.87,76610.88,5.3,0.82605,0.00011,15.71786]
[1779581108845,37.87,76609.63,5.3,0.82591,0.00011,15.72541]
[1779581112873,37.86,76608.38,5.3,0.82579,0.00011,15.73242]
[1779581117908,37.86,76607.13,5.3,0.82566,0.00011,15.73931]
[1779581122946,37.86,76604.38,5.3,0.82537,0.00011,15.75541]
[1779581127980,37.86,76603.95,5.3,0.82534,0.00011,15.75714]
[1779581133020,37.85,76603.35,5.3,0.82532,0.00011,15.7556]
[1779581135034,37.85,76601.87,5.3,0.82516,0.00011,15.76451]
[1779581140091,37.85,76597.84,5.3,0.82472,0.00011,15.78911]
[1779581141164,37.85,76594.04,5.3,0.82429,0.00011,15.81243]
[1779581146123,37.85,76590.72,5.3,0.82393,0.00011,15.83236]
[1779581151158,37.85,76589.85,5.3,0.82385,0.00011,15.8371]
[1779581156193,37.85,76589.72,5.3,0.82384,0.00011,15.8373]
[1779581161228,37.85,76589.51,5.3,0.82383,0.00011,15.83795]
[1779581162235,37.85,76586.13,5.3,0.82345,0.00011,15.85875]
[1779581163242,37.85,76581.22,5.3,0.82291,0.00011,15.88866]
[1779581167270,37.84,76579.32,5.3,0.82271,0.00011,15.89956]
[1779581172459,37.84,76578.43,5.3,0.82262,0.00011,15.9042]
[1779581178348,37.84,76576.16,5.3,0.82239,0.00011,15.91671]
[1779581183383,37.83,76577.91,5.3,0.82261,0.00011,15.90478]
[1779581186404,37.83,76581.75,5.3,0.82305,0.00011,15.88049]
[1779581191439,37.83,76581.56,5.3,0.82308,0.00011,15.87635]
[1779581196475,37.83,76581.56,5.3,0.8231,0.00011,15.87544]
[1779581201509,37.82,76580.76,5.3,0.82302,0.00011,15.87949]
[1779581202516,37.82,76575.69,5.3,0.82246,0.00011,15.91051]
[1779581203523,37.82,76573.29,5.3,0.82219,0.00011,15.9251]
[1779581208558,37.82,76572.63,5.3,0.82213,0.00011,15.92818]
[1779581215606,37.82,76573.72,5.3,0.82228,0.00011,15.92007]
[1779581221649,37.81,76573.49,5.3,0.82228,0.00011,15.92019]
[1779581224670,37.81,76575.09,5.3,0.82247,0.00011,15.90966]
[1779581229717,37.81,76575.16,5.3,0.8225,0.00011,15.90819]
[1779581230724,37.81,76587.25,5.3,0.82385,0.00011,15.83374]
[1779581231732,37.81,76592.02,5.3,0.82439,0.00011,15.80404]
[1779581233745,37.81,76593.88,5.3,0.8246,0.00011,15.79246]
[1779581238780,37.81,76594.88,5.3,0.82472,0.00011,15.78616]
[1779581243815,37.8,76605.5,5.3,0.8259,0.00011,15.72042]
[1779581244822,37.8,76606.69,5.3,0.82604,0.00011,15.71298]
[1779581250864,37.8,76607.6,5.3,0.82615,0.00011,15.70687]
[1779581255899,37.8,76607.88,5.3,0.82622,0.00011,15.70044]
[1779581260934,37.8,76607.07,5.3,0.82613,0.00011,15.70506]
[1779581265969,37.8,76606.64,5.3,0.82609,0.00011,15.70747]
[1779581266976,37.8,76605.25,5.3,0.82594,0.00011,15.71599]
[1779581268990,37.8,76603.91,5.3,0.82579,0.00011,15.72412]
[1779581274027,37.8,76603.94,5.3,0.8258,0.00011,15.72354]
[1779581279218,37.8,76604.26,5.3,0.82584,0.00011,15.72127]
[1779581281078,37.8,76594.57,5.3,0.82477,0.00011,15.78082]
[1779581282086,37.8,76590.93,5.3,0.82436,0.00011,15.80326]
[1779581287121,37.8,76590.79,5.3,0.82435,0.00011,15.80391]
[1779581292156,37.8,76590.18,5.3,0.82428,0.00011,15.80745]
[1779581293163,37.8,76588.68,5.3,0.82412,0.00011,15.81665]
[1779581297191,37.79,76587.11,5.3,0.82395,0.00011,15.82609]
[1779581302226,37.79,76586.86,5.3,0.82392,0.00011,15.82728]
[1779581307262,37.79,76586.86,5.3,0.82393,0.00011,15.82696]
[1779581312464,37.79,76587.04,5.3,0.82395,0.00011,15.82567]
[1779581313305,37.79,76592.61,5.3,0.82461,0.00011,15.78682]
[1779581315320,37.79,76602.08,5.3,0.82567,0.00011,15.72834]
[1779581316327,37.79,76603.77,5.3,0.82586,0.00011,15.71773]
[1779581318341,37.79,76604.46,5.3,0.82594,0.00011,15.71318]
[1779581323376,37.79,76603.14,5.3,0.8258,0.00011,15.72093]
[1779581324383,37.79,76599.59,5.3,0.82541,0.00011,15.74275]
[1779581329418,37.79,76600.63,5.3,0.82553,0.00011,15.73603]
[1779581332439,37.79,76598.14,5.3,0.82526,0.00011,15.75122]
[1779581333446,37.79,76596.3,5.3,0.82505,0.00011,15.76262]
[1779581337474,37.79,76594.94,5.3,0.8249,0.00011,15.77111]
[1779581342509,37.79,76593.11,5.3,0.82469,0.00011,15.78246]
[1779581344523,37.79,76591.74,5.3,0.82454,0.00011,15.7909]
[1779581350565,37.79,76591.91,5.3,0.82456,0.00011,15.78975]
[1779581351572,37.79,76590.23,5.3,0.82437,0.00011,15.80009]
[1779581356607,37.79,76589.25,5.3,0.82427,0.00011,15.80592]
[1779581360635,37.79,76585.79,5.3,0.82388,0.00011,15.82706]
[1779581361642,37.79,76582.58,5.3,0.82352,0.00011,15.84677]
[1779581362649,37.79,76579.69,5.3,0.8232,0.00011,15.86448]
[1779581368691,37.78,76579.32,5.3,0.82317,0.00011,15.86598]
[1779581373728,37.78,76579.23,5.3,0.82321,0.00011,15.86153]
[1779581377756,37.78,76577.77,5.3,0.82306,0.00011,15.86999]
[1779581382791,37.78,76578.99,5.3,0.82321,0.00011,15.86179]
[1779581386819,37.78,76577.33,5.3,0.82303,0.00011,15.87153]
[1779581389843,37.78,76575.87,5.3,0.82286,0.00011,15.88057]
[1779581394878,37.78,76575.65,5.3,0.82284,0.00011,15.88191]
[1779581396892,37.78,76573.4,5.3,0.82259,0.00011,15.89574]
[1779581397899,37.78,76575.98,5.3,0.82288,0.00011,15.87977]
[1779581398906,37.78,76578.42,5.3,0.82315,0.00011,15.86454]
[1779581400920,37.78,76574.03,5.3,0.82267,0.00011,15.89126]
[1779581401927,37.77,76570.81,5.3,0.82231,0.00011,15.91089]
[1779581406962,37.77,76570.68,5.3,0.82231,0.00011,15.9105]
[1779581407969,37.77,76573.29,5.3,0.82261,0.00011,15.89418]
[1779581408978,37.77,76575.63,5.3,0.82288,0.00011,15.87954]
[1779581412000,37.77,76580.72,5.3,0.82346,0.00011,15.84756]
[1779581416032,37.77,76583.19,5.3,0.82375,0.00011,15.83169]
[1779581421068,37.76,76579.05,5.3,0.8233,0.00011,15.85652]
[1779581422074,37.76,76576.64,5.3,0.82303,0.00011,15.87121]
[1779581428116,37.76,76576.16,5.3,0.823,0.00011,15.87303]
[1779581433152,37.76,76575.11,5.3,0.82293,0.00011,15.87422]
[1779581440201,37.75,76574.96,5.3,0.82294,0.00011,15.87386]
[1779581445236,37.75,76574.81,5.3,0.82294,0.00011,15.87382]
[1779581450271,37.75,76574.57,5.3,0.82293,0.00011,15.87433]
[1779581455306,37.75,76575.2,5.3,0.82301,0.00011,15.86947]
[1779581460343,37.74,76575.43,5.3,0.82306,0.00011,15.86708]
[1779581464371,37.74,76573.81,5.3,0.82289,0.00011,15.87629]
[1779581465389,37.74,76567.69,5.3,0.8222,0.00011,15.91401]
[1779581466386,37.74,76565.93,5.3,0.822,0.00011,15.92481]
[1779581470414,37.74,76563.3,5.3,0.82171,0.00011,15.9406]
[1779581471421,37.74,76569.74,5.3,0.82244,0.00011,15.90079]
[1779581477463,37.74,76570.57,5.3,0.82254,0.00011,15.89526]
[1779581481491,37.74,76573.48,5.3,0.82288,0.00011,15.8769]
[1779581482498,37.74,76575.32,5.3,0.82309,0.00011,15.86534]
[1779581487533,37.73,76577.66,5.3,0.82337,0.00011,15.84982]
[1779581488540,37.73,76580.25,5.3,0.82366,0.00011,15.83367]
[1779581490554,37.73,76584.79,5.3,0.82418,0.00011,15.8055]
[1779581491561,37.73,76586.53,5.3,0.82441,0.00011,15.79018]
[1779581496596,37.73,76587.19,5.3,0.82449,0.00011,15.78578]
[1779581501633,37.73,76587.56,5.3,0.82453,0.00011,15.78324]
[1779581503644,37.73,76589.09,5.3,0.82471,0.00011,15.7737]
[1779581508683,37.73,76589.37,5.3,0.82474,0.00011,15.77183]
[1779581518753,37.73,76590.17,5.3,0.82484,0.00011,15.76655]
[1779581522781,37.73,76586.66,5.3,0.82445,0.00011,15.78802]
[1779581527816,37.73,76586.54,5.3,0.82444,0.00011,15.78834]
[1779581535872,37.73,76586.23,5.3,0.82442,0.00011,15.78967]
[1779581541918,37.72,76583.38,5.3,0.8241,0.00011,15.80685]
[1779581543932,37.72,76579.86,5.3,0.82371,0.00011,15.82839]
[1779581545945,37.72,76578.03,5.3,0.82351,0.00011,15.83946]
[1779581550981,37.72,76576.86,5.3,0.82339,0.00011,15.84605]
[1779581556016,37.72,76576.82,5.3,0.82343,0.00011,15.8413]
[1779581559037,37.72,76572.67,5.3,0.82297,0.00011,15.8665]
[1779581564072,37.72,76571.38,5.3,0.82284,0.00011,15.8736]
[1779581566086,37.71,76574.25,5.3,0.82317,0.00011,15.85569]
[1779581571121,37.71,76574.1,5.3,0.82315,0.00011,15.85665]
[1779581576156,37.71,76578.05,5.3,0.8236,0.00011,15.83211]
[1779581581191,37.71,76585.45,5.3,0.82444,0.00011,15.78578]
[1779581582198,37.71,76589.31,5.3,0.82487,0.00011,15.76187]
[1779581587233,37.71,76588.64,5.3,0.8248,0.00011,15.76593]
[1779581592268,37.71,76589.35,5.3,0.82488,0.00011,15.76153]
[1779581598310,37.71,76592.84,5.3,0.82527,0.00011,15.73998]
[1779581599317,37.71,76597.55,5.3,0.8258,0.00011,15.71076]
[1779581604352,37.71,76597.28,5.3,0.82576,0.00011,15.71268]
[1779581609387,37.71,76598.01,5.3,0.82585,0.00011,15.70798]
[1779581614422,37.71,76598.11,5.3,0.8259,0.00011,15.70289]
[1779581617443,37.71,76599.41,5.3,0.82604,0.00011,15.69475]
[1779581622478,37.71,76599.9,5.3,0.8261,0.00011,15.69159]
[1779581629527,37.71,76599.5,5.3,0.82606,0.00011,15.69395]
[1779581634561,37.71,76599.39,5.3,0.82605,0.00011,15.69457]
[1779581639597,37.71,76600.04,5.3,0.82612,0.00011,15.69051]
[1779581644633,37.71,76600.27,5.3,0.82614,0.00011,15.68906]
[1779581651682,37.71,76601.99,5.3,0.82634,0.00011,15.67839]
[1779581652689,37.71,76604.39,5.3,0.8266,0.00011,15.66353]
[1779581657724,37.71,76604.57,5.3,0.82662,0.00011,15.66253]
[1779581660745,37.71,76606.56,5.3,0.82684,0.00011,15.65026]
[1779581662759,37.71,76605.01,5.3,0.82667,0.00011,15.65991]
[1779581669808,37.71,76604.89,5.3,0.82665,0.00011,15.66079]
[1779581675850,37.71,76605.23,5.3,0.82672,0.00011,15.65448]
[1779581676858,37.71,76601.31,5.3,0.82629,0.00011,15.67876]
[1779581677865,37.71,76598.48,5.3,0.82597,0.00011,15.69626]
[1779581691963,37.71,76597.97,5.3,0.82592,0.00011,15.69897]
[1779581698005,37.71,76599.22,5.3,0.82606,0.00011,15.69112]
[1779581703045,37.71,76599.06,5.3,0.82605,0.00011,15.69207]
[1779581705065,37.71,76600.47,5.3,0.8262,0.00011,15.68334]
[1779581710100,37.71,76600.28,5.3,0.82618,0.00011,15.68452]
[1779581714127,37.71,76604.83,5.3,0.82669,0.00011,15.65635]
[1779581715135,37.71,76608.11,5.3,0.82705,0.00011,15.63609]
[1779581716142,37.71,76609.32,5.3,0.82719,0.00011,15.62866]
[1779581717149,37.71,76611.68,5.3,0.82745,0.00011,15.61411]
[1779581722186,37.71,76611.9,5.3,0.82746,0.00011,15.61317]
[1779581727221,37.71,76611.89,5.3,0.82746,0.00011,15.61358]
[1779581732256,37.71,76612.54,5.3,0.82756,0.00011,15.60549]
[1779581733263,37.71,76617.48,5.3,0.8281,0.00011,15.57496]
[1779581734269,37.71,76635.39,5.3,0.83008,0.00011,15.46402]
[1779581735277,37.71,76641.58,5.3,0.83075,0.00011,15.42568]
[1779581736284,37.71,76638.66,5.3,0.83043,0.00011,15.44387]
[1779581741320,37.72,76634.99,5.3,0.83002,0.00011,15.46695]
[1779581745348,37.72,76638.71,5.3,0.83043,0.00011,15.44397]
[1779581746355,37.72,76640.56,5.3,0.83063,0.00011,15.43256]
[1779581747361,37.72,76643.14,5.3,0.83091,0.00011,15.41662]
[1779581750383,37.72,76647.94,5.3,0.83143,0.00011,15.3871]
[1779581751391,37.72,76649.39,5.3,0.83159,0.00011,15.37823]
[1779581753404,37.72,76647.63,5.3,0.83139,0.00011,15.38942]
[1779581754411,37.72,76640.48,5.3,0.83061,0.00011,15.43389]
[1779581756425,37.72,76641.53,5.3,0.83073,0.00011,15.42734]
[1779581758439,37.72,76642.48,5.3,0.83083,0.00011,15.42127]
[1779581760452,37.72,76640.81,5.3,0.83065,0.00011,15.43148]
[1779581761460,37.72,76638.95,5.3,0.83045,0.00011,15.44309]
[1779581763473,37.72,76637.22,5.3,0.83026,0.00011,15.45393]
[1779581765489,37.72,76635.73,5.3,0.83009,0.00011,15.46325]
[1779581766495,37.72,76634.71,5.3,0.82998,0.00011,15.4696]
[1779581768509,37.72,76631.65,5.3,0.82964,0.00011,15.48863]
[1779581769516,37.72,76628.38,5.3,0.82928,0.00011,15.5089]
[1779581772537,37.72,76626.19,5.3,0.82904,0.00011,15.52258]
[1779581773544,37.72,76624.84,5.3,0.82889,0.00011,15.53111]
[1779581774551,37.72,76623.37,5.3,0.82872,0.00011,15.54037]
[1779581776565,37.72,76621.91,5.3,0.82856,0.00011,15.54969]
[1779581781600,37.72,76621.79,5.3,0.82853,0.00011,15.55103]
[1779581784621,37.72,76617.04,5.3,0.828,0.00011,15.58079]
[1779581789656,37.72,76615.19,5.3,0.82779,0.00011,15.59259]
[1779581790663,37.72,76612.92,5.3,0.82754,0.00011,15.60669]
[1779581795698,37.72,76612.69,5.3,0.82755,0.00011,15.60391]
[1779581797713,37.72,76613.88,5.3,0.82768,0.00011,15.5966]
[1779581801742,37.72,76612.04,5.3,0.82747,0.00011,15.60812]
[1779581805770,37.72,76608.41,5.3,0.82707,0.00011,15.63067]
[1779581806777,37.72,76606.69,5.3,0.82688,0.00011,15.64133]
[1779581811812,37.72,76606.03,5.3,0.8268,0.00011,15.64527]
[1779581813826,37.72,76604.7,5.3,0.82666,0.00011,15.65344]
[1779581818861,37.72,76605.27,5.3,0.82672,0.00011,15.64971]
[1779581821882,37.72,76603.29,5.3,0.82651,0.00011,15.66189]
[1779581822889,37.72,76600.19,5.3,0.82616,0.00011,15.68099]
[1779581828931,37.72,76599.88,5.3,0.82613,0.00011,15.6825]
[1779581837994,37.72,76598.95,5.3,0.82604,0.00011,15.68772]
[1779581842024,37.72,76597.4,5.3,0.82587,0.00011,15.69711]
[1779581848066,37.72,76597.14,5.3,0.82585,0.00011,15.69839]
[1779581854109,37.72,76596.76,5.3,0.82585,0.00011,15.6961]
[1779581865189,37.72,76597.0,5.3,0.82588,0.00011,15.69416]
[1779581866196,37.72,76601.88,5.3,0.82642,0.00011,15.66394]
[1779581867203,37.72,76616.15,5.3,0.82801,0.00011,15.57562]
[1779581868210,37.72,76623.41,5.3,0.82881,0.00011,15.53058]
[1779581869217,37.72,76621.12,5.3,0.82856,0.00011,15.54476]
[1779581874253,37.72,76620.33,5.3,0.82847,0.00011,15.54947]
[1779581882309,37.72,76615.91,5.3,0.82799,0.00011,15.5765]
[1779581884323,37.71,76614.73,5.3,0.82786,0.00011,15.58362]
[1779581888351,37.71,76615.96,5.3,0.82801,0.00011,15.57559]
[1779581893386,37.71,76616.74,5.3,0.8281,0.00011,15.57026]
[1779581899428,37.71,76616.79,5.3,0.82812,0.00011,15.56935]
[1779581901442,37.71,76614.89,5.3,0.82791,0.00011,15.58091]
[1779581907484,37.71,76614.44,5.3,0.82787,0.00011,15.58297]
[1779581908491,37.71,76612.93,5.3,0.82771,0.00011,15.5922]
[1779581910505,37.71,76610.48,5.3,0.82744,0.00011,15.6071]
[1779581915540,37.7,76608.54,5.3,0.82728,0.00011,15.61397]
[1779581920575,37.7,76607.88,5.3,0.8272,0.00011,15.61818]
[1779581925610,37.71,76607.46,5.3,0.82715,0.00011,15.62088]
[1779581931652,37.71,76607.52,5.3,0.82716,0.00011,15.62062]
[1779581934673,37.71,76606.3,5.3,0.82702,0.00011,15.62822]
[1779581938701,37.71,76602.14,5.3,0.82656,0.00011,15.654]
[1779581941722,37.71,76604.59,5.3,0.82683,0.00011,15.63876]
[1779581946757,37.71,76606.35,5.3,0.82703,0.00011,15.62785]
[1779581954812,37.71,76606.08,5.3,0.827,0.00011,15.62961]
[1779581964882,37.71,76606.13,5.3,0.827,0.00011,15.62941]
[1779581968911,37.71,76609.64,5.3,0.82739,0.00011,15.60771]
[1779581970925,37.71,76611.27,5.3,0.82757,0.00011,15.59767]
[1779581975960,37.71,76610.95,5.3,0.82757,0.00011,15.5952]
[1779581977974,37.71,76608.51,5.3,0.8273,0.00011,15.61007]
[1779581983010,37.7,76608.41,5.3,0.8273,0.00011,15.60999]
[1779581986030,37.7,76607.03,5.3,0.82716,0.00011,15.61812]
[1779581993080,37.7,76606.42,5.3,0.82709,0.00011,15.62199]
[1779581997108,37.7,76605.14,5.3,0.82695,0.00011,15.62997]
[1779581999122,37.7,76606.95,5.3,0.82715,0.00011,15.61876]
[1779582004157,37.7,76607.33,5.3,0.8272,0.00011,15.61563]
[1779582005164,37.7,76614.94,5.3,0.82805,0.00011,15.56834]
[1779582010200,37.7,76616.73,5.3,0.82825,0.00011,15.55683]
[1779582011207,37.7,76621.37,5.3,0.82877,0.00011,15.528]
[1779582012214,37.7,76633.46,5.3,0.8301,0.00011,15.45296]
[1779582013221,37.7,76635.56,5.3,0.83033,0.00011,15.43998]
[1779582017249,37.7,76637.51,5.3,0.83054,0.00011,15.42816]
[1779582022284,37.7,76637.1,5.3,0.83049,0.00011,15.43117]
[1779582024298,37.7,76638.4,5.3,0.83063,0.00011,15.4233]
[1779582029333,37.7,76637.87,5.3,0.83056,0.00011,15.42714]
[1779582035375,37.7,76637.82,5.3,0.83058,0.00011,15.42373]
[1779582038396,37.71,76630.14,5.3,0.82973,0.00011,15.47166]
[1779582041417,37.71,76628.93,5.3,0.82959,0.00011,15.47925]
[1779582046453,37.71,76628.07,5.3,0.8295,0.00011,15.48471]
[1779582051488,37.71,76628.27,5.3,0.82952,0.00011,15.48362]
[1779582056523,37.71,76628.55,5.3,0.82954,0.00011,15.48206]
[1779582061558,37.71,76629.37,5.3,0.82963,0.00011,15.4772]
[1779582064578,37.71,76628.22,5.3,0.8295,0.00011,15.48447]
[1779582066593,37.71,76615.39,5.3,0.82808,0.00011,15.56406]
[1779582067600,37.71,76609.32,5.3,0.82741,0.00011,15.60159]
[1779582070621,37.71,76605.58,5.3,0.827,0.00011,15.62437]
[1779582076663,37.7,76605.63,5.3,0.82703,0.00011,15.62314]
[1779582083712,37.7,76606.04,5.3,0.82707,0.00011,15.6204]
[1779582088757,37.7,76592.12,5.3,0.82552,0.00011,15.70662]
[1779582090332,37.7,76579.41,5.3,0.8241,0.00011,15.78528]
[1779582090770,37.7,76577.06,5.3,0.82383,0.00011,15.7998]
[1779582095805,37.7,76577.7,5.3,0.82394,0.00011,15.79132]
[1779582100840,37.7,76578.16,5.3,0.824,0.00011,15.78834]
[1779582106881,37.7,76578.05,5.3,0.82399,0.00011,15.78891]
[1779582112925,37.7,76578.71,5.3,0.82406,0.00011,15.78473]
[1779582117960,37.7,76579.52,5.3,0.82415,0.00011,15.77974]
[1779582124002,37.7,76579.28,5.3,0.82412,0.00011,15.78129]
[1779582129037,37.7,76579.51,5.3,0.82415,0.00011,15.77997]
[1779582136088,37.7,76579.49,5.3,0.82414,0.00011,15.78032]
[1779582145151,37.7,76579.27,5.3,0.82411,0.00011,15.78207]
[1779582150186,37.71,76579.44,5.3,0.82413,0.00011,15.78122]
[1779582152199,37.71,76574.03,5.3,0.82355,0.00011,15.81037]
[1779582153211,37.71,76572.26,5.3,0.82335,0.00011,15.82134]
[1779582154217,37.71,76566.71,5.3,0.82272,0.00011,15.85561]
[1779582156231,37.71,76566.25,5.3,0.82267,0.00011,15.85875]
[1779582158245,37.71,76569.13,5.3,0.82299,0.00011,15.84112]
[1779582160259,37.71,76566.75,5.3,0.82272,0.00011,15.856]
[1779582164287,37.71,76564.2,5.3,0.82243,0.00011,15.87153]
[1779582169322,37.7,76563.44,5.3,0.82236,0.00011,15.87558]
[1779582172343,37.7,76566.58,5.3,0.82272,0.00011,15.85577]
[1779582177377,37.7,76566.83,5.3,0.82276,0.00011,15.85359]
[1779582182413,37.7,76566.69,5.3,0.82276,0.00011,15.85376]
[1779582184428,37.7,76568.94,5.3,0.82302,0.00011,15.83958]
[1779582185434,37.7,76574.63,5.3,0.82366,0.00011,15.80429]
[1779582190470,37.7,76574.01,5.3,0.8236,0.00011,15.80766]
[1779582195504,37.7,76574.48,5.3,0.82366,0.00011,15.80423]
[1779582202554,37.69,76574.08,5.3,0.82363,0.00011,15.80594]
[1779582207589,37.69,76573.99,5.3,0.82363,0.00011,15.80591]
[1779582209603,37.69,76572.35,5.3,0.82345,0.00011,15.81579]
[1779582210610,37.69,76574.0,5.3,0.82364,0.00011,15.80545]
[1779582215646,37.69,76574.04,5.3,0.82369,0.00011,15.80026]
[1779582222700,37.69,76573.49,5.3,0.82364,0.00011,15.80281]
[1779582228742,37.68,76573.66,5.3,0.82367,0.00011,15.801]
[1779582233776,37.68,76572.51,5.3,0.82355,0.00011,15.80747]
[1779582239820,37.68,76571.49,5.3,0.82345,0.00011,15.81298]
[1779582243847,37.68,76569.6,5.3,0.82325,0.00011,15.8241]
[1779582245861,37.68,76568.06,5.3,0.82308,0.00011,15.8333]
[1779582248882,37.68,76571.48,5.3,0.82348,0.00011,15.81166]
[1779582249889,37.68,76569.39,5.3,0.82325,0.00011,15.82433]
[1779582252910,37.67,76567.17,5.3,0.82301,0.00011,15.83744]
[1779582253917,37.67,76565.6,5.3,0.82283,0.00011,15.84696]
[1779582254925,37.67,76563.51,5.3,0.8226,0.00011,15.85968]
[1779582259959,37.67,76562.16,5.3,0.82246,0.00011,15.86696]
[1779582263987,37.67,76560.3,5.3,0.82227,0.00011,15.87762]
[1779582266021,37.67,76558.8,5.3,0.8221,0.00011,15.88668]
[1779582266590,37.67,76558.8,5.3,0.8221,0.00011,15.88668]
[1779582266691,37.67,76558.86,5.3,0.82212,0.00011,15.88587]
[1779582272047,37.66,76559.01,5.3,0.82219,0.00011,15.87956]
[1779582277085,37.66,76558.59,5.3,0.82216,0.00011,15.88117]
[1779582282122,37.66,76558.57,5.3,0.82217,0.00011,15.88032]
[1779582287157,37.65,76558.51,5.3,0.82218,0.00011,15.87974]
[1779582289181,37.65,76553.24,5.3,0.82159,0.00011,15.91192]
[1779582291193,37.65,76555.66,5.3,0.82187,0.00011,15.89684]
[1779582295221,37.65,76551.81,5.3,0.82145,0.00011,15.9198]
[1779582296228,37.65,76547.89,5.3,0.821,0.00011,15.94382]
[1779582299352,37.65,76549.66,5.3,0.82122,0.00011,15.93216]
[1779582300256,37.65,76551.48,5.3,0.82143,0.00011,15.92067]
[1779582301263,37.65,76560.54,5.3,0.82246,0.00011,15.86444]
[1779582302270,37.65,76565.86,5.3,0.82307,0.00011,15.83132]
[1779582305292,37.64,76565.47,5.3,0.82303,0.00011,15.83338]
[1779582307305,37.64,76564.23,5.3,0.82289,0.00011,15.84084]
[1779582308312,37.64,76562.92,5.3,0.82275,0.00011,15.84883]
[1779582313348,37.64,76562.57,5.3,0.82272,0.00011,15.85038]
[1779582316369,37.64,76561.11,5.3,0.82256,0.00011,15.85893]
[1779582317375,37.64,76558.14,5.3,0.82222,0.00011,15.8773]
[1779582321407,37.64,76555.64,5.3,0.82195,0.00011,15.89205]
[1779582327449,37.64,76555.84,5.3,0.82198,0.00011,15.89073]
[1779582334501,37.64,76554.54,5.3,0.82186,0.00011,15.89458]
[1779582339533,37.64,76554.82,5.3,0.82189,0.00011,15.89278]
[1779582345578,37.64,76554.02,5.3,0.82182,0.00011,15.89688]
[1779582353637,37.63,76555.69,5.3,0.82203,0.00011,15.88543]
[1779582358672,37.63,76555.69,5.3,0.82204,0.00011,15.88481]
[1779582359679,37.63,76559.05,5.3,0.82242,0.00011,15.86392]
[1779582361693,37.63,76567.75,5.3,0.82341,0.00011,15.8099]
[1779582362700,37.63,76571.78,5.3,0.82387,0.00011,15.78494]
[1779582367735,37.63,76572.5,5.3,0.82395,0.00011,15.78052]
[1779582373776,37.63,76572.83,5.3,0.82398,0.00011,15.77848]
[1779582378812,37.63,76573.0,5.3,0.824,0.00011,15.77736]
[1779582385863,37.63,76572.94,5.3,0.824,0.00011,15.77761]
[1779582389891,37.63,76575.73,5.3,0.82432,0.00011,15.76021]
[1779582391905,37.63,76577.48,5.3,0.82455,0.00011,15.74465]
[1779582396940,37.63,76577.77,5.3,0.82459,0.00011,15.7424]
[1779582402982,37.63,76577.73,5.3,0.82459,0.00011,15.7428]
[1779582411038,37.62,76577.75,5.3,0.82461,0.00011,15.74155]
[1779582416073,37.62,76577.91,5.3,0.82464,0.00011,15.73987]
[1779582419094,37.62,76579.76,5.3,0.82485,0.00011,15.72805]
[1779582421108,37.62,76588.11,5.3,0.8258,0.00011,15.67605]
[1779582422115,37.62,76593.32,5.3,0.82638,0.00011,15.64367]
[1779582423122,37.62,76594.39,5.3,0.8265,0.00011,15.63702]
[1779582427152,37.62,76598.88,5.3,0.827,0.00011,15.60916]
[1779582431180,37.62,76602.5,5.3,0.8274,0.00011,15.58687]
[1779582436215,37.62,76602.69,5.3,0.82743,0.00011,15.58534]
[1779582442257,37.62,76602.45,5.3,0.82741,0.00011,15.58614]
[1779582446285,37.62,76603.64,5.3,0.82755,0.00011,15.57831]
[1779582457317,37.62,76603.58,5.3,0.82755,0.00011,15.57859]
[1779582457362,37.61,76598.17,5.3,0.827,0.00011,15.60684]
[1779582458368,37.61,76589.61,5.3,0.82604,0.00011,15.65987]
[1779582460383,37.61,76589.3,5.3,0.82601,0.00011,15.66146]
[1779582462397,37.61,76590.43,5.3,0.82615,0.00011,15.65406]
[1779582467432,37.61,76590.78,5.3,0.8262,0.00011,15.65098]
[1779582472466,37.61,76590.33,5.3,0.82617,0.00011,15.65293]
[1779582478509,37.6,76590.43,5.3,0.82619,0.00011,15.65134]
[1779582482537,37.6,76583.59,5.3,0.82544,0.00011,15.69316]
[1779582483544,37.6,76581.67,5.3,0.82522,0.00011,15.70509]
[1779582488579,37.6,76582.13,5.3,0.82528,0.00011,15.70195]
[1779582493614,37.6,76582.42,5.3,0.82532,0.00011,15.69994]
[1779582501670,37.6,76583.47,5.3,0.82544,0.00011,15.69313]
[1779582506705,37.6,76587.98,5.3,0.82596,0.00011,15.66452]
[1779582507712,37.6,76590.62,5.3,0.82625,0.00011,15.64799]
[1779582513754,37.6,76591.06,5.3,0.82635,0.00011,15.64019]
[1779582519796,37.59,76590.62,5.3,0.82631,0.00011,15.64223]
[1779582524832,37.59,76590.48,5.3,0.82631,0.00011,15.64252]
[1779582527853,37.59,76589.11,5.3,0.82616,0.00011,15.65068]
[1779582536916,37.59,76589.56,5.3,0.82623,0.00011,15.64679]
[1779582542957,37.59,76589.23,5.3,0.8262,0.00011,15.64814]
[1779582544972,37.59,76593.73,5.3,0.82671,0.00011,15.61996]
[1779582545979,37.59,76597.04,5.3,0.82708,0.00011,15.59932]
[1779582551014,37.58,76594.88,5.3,0.82685,0.00011,15.61249]
[1779582552021,37.58,76592.39,5.3,0.82657,0.00011,15.62788]
[1779582559070,37.58,76592.13,5.3,0.82655,0.00011,15.62884]
[1779582564105,37.58,76594.75,5.3,0.82685,0.00011,15.61212]
[1779582567126,37.58,76596.08,5.3,0.827,0.00011,15.60367]
[1779582571159,37.58,76600.72,5.3,0.82756,0.00011,15.57026]
[1779582575187,37.58,76602.85,5.3,0.8278,0.00011,15.55714]
[1779582581230,37.58,76603.26,5.3,0.82782,0.00011,15.55564]
[1779582588281,37.59,76602.95,5.3,0.82777,0.00011,15.55874]
[1779582593316,37.59,76602.5,5.3,0.82771,0.00011,15.56229]
[1779582598351,37.59,76602.43,5.3,0.82769,0.00011,15.56291]
[1779582603386,37.59,76600.17,5.3,0.82745,0.00011,15.57676]
[1779582608420,37.59,76600.41,5.3,0.82747,0.00011,15.57514]
[1779582610435,37.59,76601.41,5.3,0.82758,0.00011,15.56915]
[1779582614465,37.59,76603.0,5.3,0.82775,0.00011,15.55974]
[1779582619499,37.59,76604.05,5.3,0.82786,0.00011,15.55382]
[1779582624534,37.59,76604.13,5.3,0.82786,0.00011,15.5539]
[1779582626971,37.59,76605.26,5.3,0.82798,0.00011,15.54721]
[1779582627560,37.59,76612.58,5.3,0.82879,0.00011,15.50171]
[1779582629574,37.6,76614.29,5.3,0.82897,0.00011,15.49136]
[1779582633603,37.6,76615.32,5.3,0.82911,0.00011,15.4813]
[1779582647701,37.6,76617.18,5.3,0.82928,0.00011,15.47218]
[1779582654750,37.6,76616.66,5.3,0.82921,0.00011,15.47556]
[1779582656764,37.6,76617.53,5.3,0.82931,0.00011,15.47019]
[1779582657771,37.61,76619.11,5.3,0.82949,0.00011,15.46039]
[1779582660806,37.61,76623.49,5.3,0.82997,0.00011,15.43327]
[1779582661808,37.61,76629.24,5.3,0.8306,0.00011,15.39759]
[1779582662815,37.61,76630.66,5.3,0.83075,0.00011,15.38888]
[1779582666554,37.61,76630.99,5.3,0.83078,0.00011,15.38728]
[1779582666657,37.61,76630.99,5.3,0.83078,0.00011,15.38728]
[1779582666843,37.61,76631.05,5.3,0.83079,0.00011,15.38706]
[1779582670085,37.61,76631.42,5.3,0.83082,0.00011,15.38508]
[1779582670501,37.61,76632.54,5.3,0.83094,0.00011,15.37827]
[1779582670873,37.61,76653.14,5.3,0.8332,0.00011,15.25004]
[1779582671879,37.61,76664.4,5.3,0.83442,0.00011,15.17989]
[1779582672887,37.61,76665.79,5.3,0.83457,0.00011,15.17129]
[1779582675908,37.61,76667.65,5.3,0.83478,0.00011,15.15941]
[1779582677922,37.61,76669.04,5.3,0.83493,0.00011,15.15058]
[1779582678929,37.61,76672.62,5.3,0.83532,0.00011,15.12819]
[1779582680943,37.61,76670.12,5.3,0.83505,0.00011,15.14369]
[1779582681950,37.61,76665.75,5.3,0.83458,0.00011,15.17095]
[1779582682957,37.61,76662.31,5.3,0.8342,0.00011,15.19237]
[1779582687995,37.61,76662.53,5.3,0.83422,0.00011,15.19122]
[1779582690009,37.61,76666.48,5.3,0.83465,0.00011,15.16674]
[1779582691024,37.61,76669.24,5.3,0.83498,0.00011,15.14527]
[1779582692029,37.61,76678.63,5.3,0.836,0.00011,15.08668]
[1779582693035,37.61,76681.45,5.3,0.8363,0.00011,15.06912]
[1779582695049,37.61,76684.49,5.3,0.83662,0.00011,15.05024]
[1779582697063,37.61,76685.73,5.3,0.83676,0.00011,15.04264]
[1779582698584,37.61,76685.74,5.3,0.83676,0.00011,15.04264]
[1779582698724,37.61,76685.74,5.3,0.83676,0.00011,15.04264]
[1779582699077,37.61,76690.85,5.3,0.8373,0.00011,15.01085]
[1779582700084,37.61,76693.08,5.3,0.83754,0.00011,14.99705]
[1779582701091,37.61,76693.83,5.3,0.83762,0.00011,14.99251]
[1779582703105,37.61,76694.55,5.3,0.83769,0.00011,14.9883]
[1779582708140,37.61,76696.63,5.3,0.8379,0.00011,14.97607]
[1779582709149,37.61,76697.63,5.3,0.838,0.00011,14.97]
[1779582710155,37.61,76699.64,5.3,0.83822,0.00011,14.95763]
[1779582712169,37.61,76698.38,5.3,0.83808,0.00011,14.96587]
[1779582713176,37.62,76697.65,5.3,0.83799,0.00011,14.97078]
[1779582718210,37.62,76699.58,5.3,0.83817,0.00011,14.9605]
[1779582719218,37.62,76700.82,5.3,0.8383,0.00011,14.95314]
[1779582721232,37.62,76699.37,5.3,0.83813,0.00011,14.96294]
[1779582726267,37.63,76700.43,5.3,0.83822,0.00011,14.95767]
[1779582731302,37.63,76699.93,5.3,0.83815,0.00011,14.96183]
[1779582737344,37.63,76699.64,5.3,0.8381,0.00011,14.96489]
[1779582745400,37.64,76699.39,5.3,0.83804,0.00011,14.96792]
[1779582747414,37.64,76694.62,5.3,0.83753,0.00011,14.99798]
[1779582748466,37.64,76694.62,5.3,0.83753,0.00011,14.99798]
[1779582748530,37.64,76671.29,5.3,0.83502,0.00011,15.14361]
[1779582750110,37.64,76663.39,5.3,0.83416,0.00011,15.19274]
[1779582751821,37.64,76663.53,5.3,0.83418,0.00011,15.19187]
[1779582757484,37.64,76664.36,5.3,0.83429,0.00011,15.1828]
[1779582759498,37.64,76655.32,5.3,0.83331,0.00011,15.23923]
[1779582760505,37.64,76651.68,5.3,0.83291,0.00011,15.26207]
[1779582766922,37.64,76652.37,5.3,0.83297,0.00011,15.25842]
[1779582767554,37.64,76647.87,5.3,0.83247,0.00011,15.28688]
[1779582779215,37.65,76647.67,5.3,0.83244,0.00011,15.28877]
[1779582782659,37.65,76639.47,5.3,0.83152,0.00011,15.34105]
[1779582783666,37.65,76636.25,5.3,0.83117,0.00011,15.36111]
[1779582788701,37.65,76636.13,5.3,0.83114,0.00011,15.36261]
[1779582792729,37.65,76646.67,5.3,0.83228,0.00011,15.29787]
[1779582793736,37.65,76647.06,5.3,0.83232,0.00011,15.29573]
[1779582795750,37.66,76645.85,5.3,0.83218,0.00011,15.30382]
[1779582798771,37.66,76647.7,5.3,0.83237,0.00011,15.29313]
[1779582803812,37.66,76645.06,5.3,0.83206,0.00011,15.31089]
[1779582804819,37.66,76642.96,5.3,0.83182,0.00011,15.32421]
[1779582809854,37.67,76642.38,5.3,0.83174,0.00011,15.32891]
[1779582812875,37.67,76638.65,5.3,0.83136,0.00011,15.34837]
[1779582813882,37.67,76636.32,5.3,0.8311,0.00011,15.36306]
[1779582818918,37.67,76635.85,5.3,0.83103,0.00011,15.36688]
[1779582820932,37.67,76632.3,5.3,0.83063,0.00011,15.38928]
[1779582821939,37.67,76630.31,5.3,0.83041,0.00011,15.40181]
[1779582828988,37.67,76631.12,5.3,0.83048,0.00011,15.3979]
[1779582833017,37.68,76633.03,5.3,0.83068,0.00011,15.38661]
[1779582838052,37.68,76633.2,5.3,0.83069,0.00011,15.38633]
[1779582841074,37.68,76634.58,5.3,0.83083,0.00011,15.37822]
[1779582845102,37.68,76643.65,5.3,0.83181,0.00011,15.32256]
[1779582846109,37.68,76645.7,5.3,0.83203,0.00011,15.31007]
[1779582849130,37.68,76647.03,5.3,0.83216,0.00011,15.3026]
[1779582855172,37.69,76647.1,5.3,0.83216,0.00011,15.30302]
[1779582861214,37.69,76646.64,5.3,0.8321,0.00011,15.30638]
[1779582864235,37.69,76651.63,5.3,0.83264,0.00011,15.2756]
[1779582869269,37.69,76651.32,5.3,0.8326,0.00011,15.27808]
[1779582874306,37.69,76649.97,5.3,0.83248,0.00011,15.28265]
[1779582875312,37.69,76648.66,5.3,0.83233,0.00011,15.29088]
[1779582877327,37.69,76646.85,5.3,0.83213,0.00011,15.30229]
[1779582878334,37.69,76645.53,5.3,0.83199,0.00011,15.31056]
[1779582883369,37.69,76645.74,5.3,0.832,0.00011,15.30952]
[1779582885383,37.69,76646.93,5.3,0.83213,0.00011,15.30223]
[1779582890418,37.69,76646.57,5.3,0.83209,0.00011,15.30477]
[1779582895453,37.7,76649.34,5.3,0.83239,0.00011,15.28782]
[1779582900488,37.7,76648.98,5.3,0.83234,0.00011,15.29046]
[1779582901494,37.7,76646.91,5.3,0.83211,0.00011,15.30339]
[1779582902502,37.7,76645.62,5.3,0.83197,0.00011,15.31145]
[1779582907536,37.7,76644.98,5.3,0.8319,0.00011,15.31564]
[1779582912572,37.7,76645.35,5.3,0.83193,0.00011,15.31356]
[1779582917607,37.7,76646.03,5.3,0.832,0.00011,15.3096]
[1779582919621,37.7,76648.78,5.3,0.8323,0.00011,15.29263]
[1779582920628,37.7,76650.92,5.3,0.83253,0.00011,15.27942]
[1779582922641,37.7,76652.73,5.3,0.83273,0.00011,15.26838]
[1779582923649,37.7,76658.39,5.3,0.83334,0.00011,15.23333]
[1779582924656,37.7,76662.1,5.3,0.83374,0.00011,15.21044]
[1779582926672,37.7,76663.53,5.3,0.83389,0.00011,15.20194]
[1779582927683,37.7,76664.8,5.3,0.83402,0.00011,15.19425]
[1779582933721,37.71,76666.19,5.3,0.83419,0.00011,15.18264]
[1779582934728,37.71,76667.58,5.3,0.83434,0.00011,15.17408]
[1779582939763,37.71,76667.62,5.3,0.83433,0.00011,15.17428]
[1779582942788,37.71,76663.26,5.3,0.83386,0.00011,15.20166]
[1779582946815,37.71,76664.75,5.3,0.83401,0.00011,15.19267]
[1779582950844,37.71,76666.33,5.3,0.83418,0.00011,15.18321]
[1779582956886,37.71,76666.11,5.3,0.83414,0.00011,15.18522]
[1779582959910,37.71,76667.88,5.3,0.83433,0.00011,15.17453]
[1779582962931,37.71,76669.03,5.3,0.83445,0.00011,15.16774]
[1779582968976,37.72,76669.28,5.3,0.83446,0.00011,15.1669]
[1779582974011,37.72,76671.79,5.3,0.83472,0.00011,15.15188]
[1779582975018,37.72,76672.86,5.3,0.83484,0.00011,15.14535]
[1779582978039,37.72,76671.89,5.3,0.83473,0.00011,15.15179]
[1779582983074,37.72,76672.55,5.3,0.83479,0.00011,15.14835]
[1779582986095,37.72,76670.27,5.3,0.83453,0.00011,15.16292]
[1779582987102,37.72,76669.28,5.3,0.83442,0.00011,15.1692]
[1779582988140,37.72,76663.44,5.3,0.83379,0.00011,15.20569]
[1779582989140,37.72,76658.25,5.3,0.83322,0.00011,15.23797]
[1779582991154,37.72,76656.69,5.3,0.83309,0.00011,15.24346]
[1779582996189,37.72,76667.55,5.3,0.83425,0.00011,15.17668]
[1779582997196,37.72,76662.3,5.3,0.83368,0.00011,15.20937]
[1779583002231,37.73,76662.67,5.3,0.83372,0.00011,15.20732]
[1779583007266,37.73,76662.82,5.3,0.83373,0.00011,15.20671]
[1779583014315,37.73,76663.16,5.3,0.83376,0.00011,15.20515]
[1779583019350,37.73,76662.96,5.3,0.83373,0.00011,15.20688]
[1779583021364,37.73,76665.3,5.3,0.83398,0.00011,15.19255]
[1779583026399,37.73,76665.6,5.3,0.834,0.00011,15.19131]
[1779583027406,37.73,76667.11,5.3,0.83416,0.00011,15.18207]
[1779583031435,37.73,76669.34,5.3,0.83439,0.00011,15.1688]
[1779583032442,37.73,76673.37,5.3,0.83483,0.00011,15.14393]
[1779583033457,37.73,76682.74,5.3,0.83583,0.00011,15.08593]
[1779583034464,37.73,76694.79,5.3,0.83712,0.00011,15.01132]
[1779583035471,37.74,76695.59,5.3,0.8372,0.00011,15.00672]
[1779583041513,37.74,76695.3,5.3,0.83713,0.00011,15.01073]
[1779583042520,37.74,76693.52,5.3,0.83694,0.00011,15.02213]
[1779583043528,37.74,76690.45,5.3,0.8366,0.00011,15.04153]
[1779583048563,37.75,76690.42,5.3,0.83657,0.00011,15.04318]
[1779583051584,37.75,76691.75,5.3,0.83674,0.00011,15.03141]
[1779583056627,37.75,76694.84,5.3,0.83704,0.00011,15.0137]
[1779583058641,37.76,76693.4,5.3,0.83688,0.00011,15.02327]
[1779583059647,37.76,76691.18,5.3,0.83664,0.00011,15.03736]
[1779583064683,37.76,76692.1,5.3,0.83671,0.00011,15.03299]
[1779583065689,37.76,76692.91,5.3,0.83679,0.00011,15.02824]
[1779583067704,37.76,76695.05,5.3,0.83701,0.00011,15.01551]
[1779583069718,37.76,76696.72,5.3,0.83718,0.00011,15.00573]
[1779583072460,37.77,76700.28,5.3,0.83755,0.00011,14.98456]
[1779583072739,37.77,76702.42,5.3,0.83777,0.00011,14.97127]
[1779583073746,37.77,76703.36,5.3,0.83787,0.00011,14.96578]
[1779583074753,37.77,76702.64,5.3,0.83779,0.00011,14.9706]
[1779583079788,37.77,76702.72,5.3,0.83777,0.00011,14.97181]
[1779583084822,37.78,76702.61,5.3,0.83773,0.00011,14.97417]
[1779583088851,37.78,76700.13,5.3,0.83744,0.00011,14.99066]
[1779583089858,37.78,76695.14,5.3,0.83691,0.00011,15.02174]
[1779583094892,37.78,76695.26,5.3,0.8369,0.00011,15.02228]
[1779583099928,37.79,76695.0,5.3,0.83685,0.00011,15.02515]
[1779583104963,37.79,76695.97,5.3,0.83694,0.00011,15.02036]
[1779583107984,37.79,76698.64,5.3,0.83721,0.00011,15.00453]
[1779583108991,37.79,76700.66,5.3,0.83742,0.00011,14.99225]
[1779583115448,37.8,76700.38,5.3,0.83741,0.00011,14.99044]
[1779583116047,37.8,76701.14,5.3,0.83747,0.00011,14.98684]
[1779583120209,37.8,76701.76,5.3,0.83752,0.00011,14.98413]
[1779583126349,37.8,76701.76,5.3,0.83752,0.00011,14.98413]
[1779583126451,37.81,76700.87,5.3,0.83739,0.00011,14.99161]
[1779583129138,37.81,76701.85,5.3,0.83749,0.00011,14.98606]
[1779583133179,37.81,76704.81,5.3,0.83779,0.00011,14.96877]
[1779583136200,37.81,76705.48,5.3,0.83784,0.00011,14.96546]
[1779583139221,37.82,76706.18,5.3,0.8379,0.00011,14.962]
[1779583141235,37.82,76704.88,5.3,0.83776,0.00011,14.97066]
[1779583144256,37.82,76704.3,5.3,0.83769,0.00011,14.97457]
[1779583146270,37.82,76703.74,5.3,0.83762,0.00011,14.97833]
[1779583151304,37.82,76705.68,5.3,0.83782,0.00011,14.96672]
[1779583154327,37.82,76703.49,5.3,0.83759,0.00011,14.98058]
[1779583160369,37.82,76703.78,5.3,0.8376,0.00011,14.97974]
[1779583162382,37.82,76702.7,5.3,0.83748,0.00011,14.98693]
[1779583167418,37.83,76702.99,5.3,0.83749,0.00011,14.98631]
[1779583171446,37.83,76702.02,5.3,0.83741,0.00011,14.98886]
[1779583175474,37.83,76695.06,5.3,0.83665,0.00011,15.03288]
[1779583180509,37.83,76695.31,5.3,0.83666,0.00011,15.03211]
[1779583188565,37.84,76695.17,5.3,0.83663,0.00011,15.0342]
[1779583198635,37.84,76695.52,5.3,0.83664,0.00011,15.03352]
[1779583199641,37.84,76696.56,5.3,0.83675,0.00011,15.02723]
[1779583204676,37.84,76696.4,5.3,0.83672,0.00011,15.02899]
[1779583209712,37.85,76696.38,5.3,0.8367,0.00011,15.02987]
[1779583211730,37.85,76707.3,5.3,0.83787,0.00011,14.96212]
[1779583212738,37.85,76708.65,5.3,0.83801,0.00011,14.95362]
[1779583213745,37.85,76709.57,5.3,0.83811,0.00011,14.94779]
[1779583215759,37.85,76710.54,5.3,0.83822,0.00011,14.94154]
[1779583218149,37.84,76710.9,5.3,0.83826,0.00011,14.93921]
[1779583218225,37.84,76710.9,5.3,0.83826,0.00011,14.93921]
[1779583218282,37.84,76720.03,5.3,0.83923,0.00011,14.88251]
[1779583219523,37.84,76727.65,5.3,0.84003,0.00011,14.83529]
[1779583219787,37.84,76731.04,5.3,0.84039,0.00011,14.81427]
[1779583221801,37.85,76732.41,5.3,0.84053,0.00011,14.80592]
[1779583222808,37.85,76734.97,5.3,0.8408,0.00011,14.79012]
[1779583224822,37.85,76730.91,5.3,0.84037,0.00011,14.81549]
[1779583227843,37.85,76732.57,5.3,0.84054,0.00011,14.80541]
[1779583231871,37.85,76731.35,5.3,0.84044,0.00011,14.80895]
[1779583232878,37.85,76729.5,5.3,0.84025,0.00011,14.82049]
[1779583238921,37.85,76728.53,5.3,0.84014,0.00011,14.82694]
[1779583243956,37.85,76729.02,5.3,0.84018,0.00011,14.82433]
[1779583249002,37.85,76728.98,5.3,0.84017,0.00011,14.82502]
[1779583250009,37.85,76720.95,5.3,0.83932,0.00011,14.87488]
[1779583251010,37.85,76716.35,5.3,0.83883,0.00011,14.90341]
[1779583252019,37.85,76714.15,5.3,0.8386,0.00011,14.91702]
[1779583257382,37.85,76714.11,5.3,0.8386,0.00011,14.9171]
[1779583260076,37.85,76715.89,5.3,0.83879,0.00011,14.90593]
[1779583261084,37.85,76718.93,5.3,0.83911,0.00011,14.88707]
[1779583263099,37.85,76717.62,5.3,0.83897,0.00011,14.8952]
[1779583265117,37.85,76719.13,5.3,0.83913,0.00011,14.88583]
[1779583270147,37.85,76718.61,5.3,0.83908,0.00011,14.88906]
[1779583275182,37.85,76718.68,5.3,0.83909,0.00011,14.8886]
[1779583276189,37.85,76707.66,5.3,0.83792,0.00011,14.9569]
[1779583277196,37.85,76700.96,5.3,0.83721,0.00011,14.99832]
[1779583282231,37.85,76702.22,5.3,0.83735,0.00011,14.98996]
[1779583285253,37.85,76700.25,5.3,0.83714,0.00011,15.00236]
[1779583286123,37.85,76700.25,5.3,0.83714,0.00011,15.00236]
[1779583287725,37.85,76699.05,5.3,0.83701,0.00011,15.00967]
[1779583287826,37.85,76698.34,5.3,0.83694,0.00011,15.01398]
[1779583293308,37.85,76698.1,5.3,0.83693,0.00011,15.01194]
[1779583298344,37.85,76697.95,5.3,0.83689,0.00011,15.01415]
[1779583306400,37.86,76697.58,5.3,0.83682,0.00011,15.01845]
[1779583309421,37.86,76695.39,5.3,0.83657,0.00011,15.03276]
[1779583310429,37.86,76693.15,5.3,0.83633,0.00011,15.04687]
[1779583316814,37.86,76692.84,5.3,0.83629,0.00011,15.04923]
[1779583322527,37.87,76676.84,5.3,0.83454,0.00011,15.15035]
[1779583323525,37.87,76670.18,5.3,0.83381,0.00011,15.19177]
[1779583324697,37.87,76669.05,5.3,0.83369,0.00011,15.19885]
[1779583326546,37.87,76678.86,5.3,0.83475,0.00011,15.13837]
[1779583327552,37.87,76683.51,5.3,0.83524,0.00011,15.10987]
[1779583331581,37.87,76674.85,5.3,0.83429,0.00011,15.16429]
[1779583332588,37.87,76672.96,5.3,0.83409,0.00011,15.17602]
[1779583334602,37.87,76674.67,5.3,0.83427,0.00011,15.1655]
[1779583339637,37.87,76673.63,5.3,0.83416,0.00011,15.17218]
[1779583342658,37.88,76675.52,5.3,0.83436,0.00011,15.16065]
[1779583350716,37.88,76675.66,5.3,0.83436,0.00011,15.16039]
[1779583354744,37.88,76679.02,5.3,0.83475,0.00011,15.1356]
[1779583355751,37.88,76681.95,5.3,0.83507,0.00011,15.1176]
[1779583361794,37.88,76684.8,5.3,0.83536,0.00011,15.10092]
[1779583366829,37.88,76685.15,5.3,0.83538,0.00011,15.09962]
[1779583370857,37.88,76686.48,5.3,0.83551,0.00011,15.09204]
[1779583373878,37.89,76687.82,5.3,0.83565,0.00011,15.08426]
[1779583378912,37.89,76687.08,5.3,0.83555,0.00011,15.08971]
[1779583384955,37.89,76686.86,5.3,0.83552,0.00011,15.09196]
[1779583386969,37.89,76688.7,5.3,0.83571,0.00011,15.08086]
[1779583395026,37.9,76689.45,5.3,0.83577,0.00011,15.07749]
[1779583397040,37.9,76694.97,5.3,0.83635,0.00011,15.04364]
[1779583398047,37.9,76697.23,5.3,0.83659,0.00011,15.02985]
[1779583403082,37.9,76691.19,5.3,0.83593,0.00011,15.06825]
[1779583404089,37.9,76689.51,5.3,0.83575,0.00011,15.0788]
[1779583408118,37.9,76687.31,5.3,0.8355,0.00011,15.09297]
[1779583409125,37.9,76685.74,5.3,0.83533,0.00011,15.1028]
[1779583410132,37.9,76683.77,5.3,0.83512,0.00011,15.11508]
[1779583412146,37.9,76680.98,5.3,0.83485,0.00011,15.12813]
[1779583416174,37.9,76679.41,5.3,0.83467,0.00011,15.1381]
[1779583417181,37.9,76677.92,5.3,0.83451,0.00011,15.14737]
[1779583418189,37.9,76676.4,5.3,0.83435,0.00011,15.15682]
[1779583424230,37.9,76678.36,5.3,0.83456,0.00011,15.14496]
[1779583434300,37.91,76679.3,5.3,0.83464,0.00011,15.13985]
[1779583435307,37.91,76682.8,5.3,0.83502,0.00011,15.11829]
[1779583436314,37.91,76680.51,5.3,0.83477,0.00011,15.13255]
[1779583437323,37.91,76677.44,5.3,0.83444,0.00011,15.15161]
[1779583440344,37.91,76672.97,5.3,0.83396,0.00011,15.17939]
[1779583443366,37.91,76671.53,5.3,0.8338,0.00011,15.18831]
[1779583448402,37.91,76670.76,5.3,0.83372,0.00011,15.1931]
[1779583453437,37.91,76671.04,5.3,0.83375,0.00011,15.19139]
[1779583460488,37.91,76670.42,5.3,0.83368,0.00011,15.19526]
[1779583465523,37.91,76669.77,5.3,0.83361,0.00011,15.19925]
[1779583474586,37.91,76669.81,5.3,0.83365,0.00011,15.19454]
[1779583476600,37.91,76667.88,5.3,0.83344,0.00011,15.20645]
[1779583477607,37.91,76666.49,5.3,0.83329,0.00011,15.21503]
[1779583484656,37.91,76666.33,5.3,0.83328,0.00011,15.21581]
[1779583485663,37.91,76662.69,5.3,0.83288,0.00011,15.23827]
[1779583490698,37.91,76662.84,5.3,0.8329,0.00011,15.23704]
[1779583491705,37.91,76660.65,5.3,0.83267,0.00011,15.25052]
[1779583495732,37.9,76659.04,5.3,0.8325,0.00011,15.26018]
[1779583500768,37.9,76658.52,5.3,0.83245,0.00011,15.26299]
[1779583505023,37.9,76658.68,5.3,0.83247,0.00011,15.26176]
[1779583504796,37.9,76656.57,5.3,0.83224,0.00011,15.2747]
[1779583505803,37.9,76655.08,5.3,0.83208,0.00011,15.28381]
[1779583506810,37.9,76648.66,5.3,0.83138,0.00011,15.32333]
[1779583508931,37.9,76647.03,5.3,0.83121,0.00011,15.33306]
[1779583514867,37.9,76649.1,5.3,0.83146,0.00011,15.31917]
[1779583516881,37.9,76647.64,5.3,0.8313,0.00011,15.32785]
[1779583520909,37.9,76650.42,5.3,0.83162,0.00011,15.30996]
[1779583521916,37.89,76654.76,5.3,0.83209,0.00011,15.283]
[1779583523930,37.89,76658.01,5.3,0.83245,0.00011,15.26268]
[1779583524937,37.89,76659.31,5.3,0.83259,0.00011,15.25454]
[1779583529972,37.89,76659.48,5.3,0.83262,0.00011,15.25303]
[1779583532993,37.89,76664.03,5.3,0.83315,0.00011,15.22025]
[1779583534000,37.89,76666.78,5.3,0.83345,0.00011,15.20319]
[1779583539037,37.89,76666.2,5.3,0.83339,0.00011,15.20655]
[1779583541052,37.89,76667.58,5.3,0.83355,0.00011,15.19791]
[1779583544073,37.89,76669.68,5.3,0.83378,0.00011,15.1848]
[1779583545080,37.89,76671.54,5.3,0.83398,0.00011,15.17328]
[1779583546086,37.89,76675.82,5.3,0.83444,0.00011,15.1468]
[1779583547011,37.89,76675.82,5.3,0.83444,0.00011,15.1468]
[1779583547094,37.89,76682.95,5.3,0.83521,0.00011,15.10273]
[1779583550877,37.89,76683.21,5.3,0.83523,0.00011,15.10128]
[1779583556157,37.89,76683.6,5.3,0.83527,0.00011,15.09934]
[1779583558067,37.89,76684.73,5.3,0.83538,0.00011,15.0925]
[1779583558171,37.89,76689.72,5.3,0.83592,0.00011,15.06163]
[1779583559178,37.89,76700.49,5.3,0.83707,0.00011,14.99493]
[1779583560185,37.89,76706.33,5.3,0.8377,0.00011,14.95862]
[1779583561829,37.89,76697.3,5.3,0.83674,0.00011,15.01423]
[1779583562438,37.89,76690.92,5.3,0.83606,0.00011,15.05371]
[1779583563207,37.89,76693.15,5.3,0.8363,0.00011,15.0397]
[1779583564214,37.89,76690.54,5.3,0.83602,0.00011,15.05565]
[1779583565221,37.89,76688.06,5.3,0.83576,0.00011,15.07077]
[1779583566228,37.89,76689.28,5.3,0.8359,0.00011,15.06298]
[1779583567237,37.89,76688.07,5.3,0.83577,0.00011,15.07024]
[1779583569249,37.89,76687.12,5.3,0.83568,0.00011,15.07563]
[1779583574287,37.88,76688.25,5.3,0.83582,0.00011,15.06741]
[1779583577308,37.88,76686.4,5.3,0.83563,0.00011,15.07818]
[1779583582343,37.88,76686.45,5.3,0.83566,0.00011,15.07669]
[1779583583350,37.88,76691.64,5.3,0.83622,0.00011,15.04434]
[1779583584357,37.88,76694.36,5.3,0.83651,0.00011,15.02731]
[1779583585364,37.88,76696.19,5.3,0.83671,0.00011,15.01581]
[1779583586374,37.88,76691.69,5.3,0.83623,0.00011,15.0435]
[1779583587381,37.88,76688.64,5.3,0.8359,0.00011,15.06236]
[1779583588388,37.88,76687.8,5.3,0.83581,0.00011,15.06752]
[1779583593423,37.88,76692.18,5.3,0.83632,0.00011,15.03574]
[1779583594430,37.87,76696.56,5.3,0.8368,0.00011,15.00842]
[1779583595437,37.87,76697.92,5.3,0.83694,0.00011,14.99979]
[1779583596445,37.87,76700.76,5.3,0.83725,0.00011,14.98201]
[1779583597452,37.87,76703.11,5.3,0.8375,0.00011,14.96729]
[1779583602487,37.87,76704.33,5.3,0.83765,0.00011,14.95897]
[1779583608529,37.87,76704.31,5.3,0.83766,0.00011,14.95827]
[1779583614571,37.87,76704.37,5.3,0.83768,0.00011,14.95707]
[1779583621622,37.86,76705.27,5.3,0.83779,0.00011,14.9506]
[1779583622629,37.86,76707.4,5.3,0.83802,0.00011,14.93729]
[1779583624643,37.86,76708.85,5.3,0.83818,0.00011,14.92811]
[1779583625650,37.86,76714.77,5.3,0.83881,0.00011,14.89134]
[1779583627664,37.86,76712.99,5.3,0.83862,0.00011,14.90227]
[1779583628671,37.86,76712.21,5.3,0.83854,0.00011,14.90708]
[1779583629678,37.86,76715.83,5.3,0.83892,0.00011,14.88461]
[1779583630685,37.86,76715.31,5.3,0.83887,0.00011,14.88777]
[1779583631692,37.86,76713.14,5.3,0.83864,0.00011,14.90119]
[1779583633706,37.86,76713.72,5.3,0.8387,0.00011,14.89753]
[1779583638745,37.86,76713.42,5.3,0.83867,0.00011,14.8992]
[1779583640759,37.86,76716.55,5.3,0.839,0.00011,14.87974]
[1779583641766,37.86,76718.04,5.3,0.83916,0.00011,14.87047]
[1779583642772,37.86,76718.43,5.3,0.8392,0.00011,14.86805]
[1779583644787,37.86,76718.15,5.3,0.83917,0.00011,14.8698]
[1779583648815,37.86,76719.39,5.3,0.8393,0.00011,14.86216]
[1779583650829,37.86,76723.19,5.3,0.83971,0.00011,14.83865]
[1779583651836,37.86,76724.04,5.3,0.83983,0.00011,14.82904]
[1779583653850,37.86,76724.14,5.3,0.83984,0.00011,14.82854]
[1779583656871,37.86,76722.92,5.3,0.83971,0.00011,14.83627]
[1779583657878,37.86,76722.16,5.3,0.83963,0.00011,14.84102]
[1779583658885,37.86,76720.95,5.3,0.8395,0.00011,14.84855]
[1779583659892,37.86,76719.88,5.3,0.83938,0.00011,14.8552]
[1779583666941,37.86,76720.35,5.3,0.83943,0.00011,14.85236]
[1779583667949,37.86,76722.13,5.3,0.83962,0.00011,14.84135]
[1779583668957,37.86,76723.05,5.3,0.83972,0.00011,14.83568]
[1779583669963,37.86,76723.19,5.3,0.83973,0.00011,14.83485]
[1779583670391,37.86,76723.19,5.3,0.83973,0.00011,14.83485]
[1779583670987,37.86,76767.11,5.3,0.84433,0.0001,14.56259]
[1779583671521,37.86,76767.11,5.3,0.84433,0.0001,14.56259]
[1779583671585,37.86,76767.11,5.3,0.84433,0.0001,14.56259]
[1779583671979,37.86,76817.51,5.3,0.84949,0.0001,14.25019]
[1779583673188,37.86,76827.95,5.3,0.85054,0.0001,14.18572]
[1779583674466,37.86,76828.21,5.3,0.85056,0.0001,14.18411]
[1779583675009,37.89,76825.32,5.3,0.85014,0.0001,14.21049]
[1779583676040,37.89,76823.52,5.3,0.84995,0.0001,14.22182]
[1779583677027,37.89,76814.69,5.3,0.84906,0.0001,14.27652]
[1779583678034,37.89,76815.83,5.3,0.84917,0.0001,14.26991]
[1779583679053,37.89,76820.05,5.3,0.84959,0.0001,14.24396]
[1779583680049,37.89,76823.83,5.3,0.84997,0.0001,14.22057]
[1779583681058,37.89,76821.73,5.3,0.84976,0.0001,14.23364]
[1779583682089,37.89,76807.74,5.3,0.84834,0.0001,14.32033]
[1779583683090,37.89,76799.0,5.3,0.84745,0.0001,14.3746]
[1779583684096,37.89,76797.19,5.3,0.84726,0.0001,14.38587]
[1779583685750,37.89,76797.21,5.3,0.84726,0.0001,14.38579]
[1779583689132,37.89,76799.56,5.3,0.8475,0.0001,14.37139]
[1779583691146,37.89,76803.91,5.3,0.84794,0.0001,14.34464]
[1779583692153,37.89,76806.03,5.3,0.84816,0.0001,14.33169]
[1779583693160,37.89,76804.75,5.3,0.84802,0.0001,14.33982]
[1779583695176,37.89,76808.41,5.3,0.84839,0.0001,14.31751]
[1779583696183,37.89,76801.55,5.3,0.84769,0.0001,14.36022]
[1779583697190,37.89,76800.28,5.3,0.84755,0.0001,14.36836]
[1779583699232,37.89,76818.22,5.3,0.84937,0.0001,14.25777]
[1779583700222,37.89,76821.94,5.3,0.84974,0.0001,14.23478]
[1779583701228,37.89,76821.88,5.3,0.84973,0.0001,14.23536]
[1779583702898,37.9,76822.11,5.3,0.84975,0.0001,14.23416]
[1779583703242,37.9,76821.25,5.3,0.84966,0.0001,14.23973]
[1779583704249,37.9,76821.94,5.3,0.84973,0.0001,14.23569]
[1779583705256,37.9,76822.74,5.3,0.84981,0.0001,14.23097]
[1779583706263,37.9,76823.5,5.3,0.84988,0.0001,14.22651]
[1779583707270,37.9,76828.57,5.3,0.85039,0.0001,14.19537]
[1779583708277,37.9,76832.29,5.3,0.85076,0.0001,14.17259]
[1779583709284,37.9,76824.97,5.3,0.85001,0.0001,14.21821]
[1779583716143,37.9,76825.16,5.3,0.85005,0.0001,14.21363]
[1779583716192,37.9,76825.72,5.3,0.8501,0.0001,14.21105]
[1779583716333,37.9,76829.77,5.3,0.8505,0.0001,14.18598]
[1779583717586,37.91,76830.46,5.3,0.85056,0.0001,14.18235]
[1779583720764,37.91,76829.57,5.3,0.85046,0.0001,14.18891]
[1779583725396,37.91,76821.74,5.3,0.84966,0.0001,14.23787]
[1779583726403,37.91,76815.02,5.3,0.84898,0.0001,14.2796]
[1779583727410,37.91,76814.47,5.3,0.84891,0.0001,14.2835]
[1779583731438,37.91,76815.18,5.3,0.84897,0.0001,14.28036]
[1779583732445,37.92,76807.91,5.3,0.84822,0.0001,14.32578]
[1779583733452,37.92,76806.13,5.3,0.84803,0.0001,14.33714]
[1779583738487,37.92,76805.75,5.3,0.84797,0.0001,14.34113]
[1779583743523,37.93,76805.83,5.3,0.84795,0.0001,14.34221]
[1779583745541,37.93,76798.92,5.3,0.84724,0.0001,14.38558]
[1779583746548,37.93,76796.38,5.3,0.84698,0.0001,14.40154]
[1779583748411,37.93,76795.97,5.3,0.84693,0.0001,14.4043]
[1779583749256,37.93,76795.97,5.3,0.84693,0.0001,14.4043]
[1779583749257,37.93,76792.93,5.3,0.84662,0.0001,14.42333]
[1779583749673,37.93,76784.22,5.3,0.84572,0.0001,14.47742]
[1779583750576,37.93,76782.34,5.3,0.84552,0.0001,14.48918]
[1779583755611,37.93,76783.23,5.3,0.84561,0.0001,14.48422]
[1779583757626,37.93,76787.65,5.3,0.84606,0.0001,14.45713]
[1779583759639,37.93,76788.82,5.3,0.84617,0.0001,14.45023]
[1779583761653,37.93,76785.57,5.3,0.84583,0.0001,14.4707]
[1779583762660,37.93,76783.73,5.3,0.84564,0.0001,14.48224]
[1779583765681,37.93,76780.87,5.3,0.84534,0.0001,14.50036]
[1779583766454,37.93,76780.87,5.3,0.84534,0.0001,14.50036]
[1779583766466,37.93,76780.87,5.3,0.84534,0.0001,14.50036]
[1779583766688,37.94,76780.06,5.3,0.84525,0.0001,14.50549]
[1779583767695,37.94,76777.39,5.3,0.84498,0.0001,14.52212]
[1779583773737,37.94,76777.13,5.3,0.84496,0.0001,14.52109]
[1779583782800,37.95,76777.29,5.3,0.84493,0.0001,14.52266]
[1779583787836,37.95,76777.18,5.3,0.8449,0.0001,14.5247]
[1779583793877,37.95,76777.29,5.3,0.84488,0.0001,14.52559]
[1779583800926,37.96,76778.01,5.3,0.84493,0.0001,14.52291]
[1779583802940,37.96,76766.71,5.3,0.84375,0.0001,14.59329]
[1779583804218,37.96,76761.87,5.3,0.84325,0.0001,14.62321]
[1779583804954,37.96,76761.03,5.3,0.84317,0.0001,14.62835]
[1779583809989,37.96,76760.75,5.3,0.84314,0.0001,14.62981]
[1779583810996,37.96,76759.09,5.3,0.84297,0.0001,14.64002]
[1779583815026,37.96,76757.31,5.3,0.84279,0.0001,14.65079]
[1779583816033,37.96,76751.64,5.3,0.8422,0.0001,14.68578]
[1779583817040,37.96,76748.58,5.3,0.84188,0.0001,14.70478]
[1779583824097,37.96,76747.77,5.3,0.84177,0.0001,14.71128]
[1779583828125,37.96,76745.19,5.3,0.84149,0.0001,14.72812]
[1779583830139,37.97,76743.16,5.3,0.84127,0.0001,14.74107]
[1779583831146,37.97,76742.03,5.3,0.84118,0.0001,14.74386]
[1779583837189,37.97,76741.68,5.3,0.84113,0.0001,14.74714]
[1779583846252,37.97,76741.03,5.3,0.84103,0.0001,14.75292]
[1779583846858,37.97,76741.03,5.3,0.84103,0.0001,14.75292]
[1779583846968,37.97,76741.03,5.3,0.84103,0.0001,14.75292]
[1779583847259,37.97,76732.54,5.3,0.84013,0.00011,14.80559]
[1779583848266,37.98,76730.82,5.3,0.83995,0.00011,14.81636]
[1779583849273,37.98,76729.22,5.3,0.83978,0.00011,14.82637]
[1779583853301,37.98,76728.16,5.3,0.83966,0.00011,14.83332]
[1779583855315,37.98,76727.23,5.3,0.83956,0.00011,14.83924]
[1779583862366,37.98,76730.9,5.3,0.83992,0.00011,14.81847]
[1779583863378,37.98,76725.46,5.3,0.83934,0.00011,14.85237]
[1779583864385,37.98,76723.46,5.3,0.83913,0.00011,14.86477]
[1779583868413,37.98,76722.21,5.3,0.83899,0.00011,14.87262]
[1779583872441,37.98,76720.8,5.3,0.83884,0.00011,14.88141]
[1779583873454,37.98,76719.74,5.3,0.83873,0.00011,14.88801]
[1779583877476,37.98,76720.67,5.3,0.83882,0.00011,14.8827]
[1779583881505,37.99,76716.52,5.3,0.83837,0.00011,14.9091]
[1779583884527,37.99,76715.22,5.3,0.83822,0.00011,14.91762]
[1779583889562,37.99,76714.49,5.3,0.83813,0.00011,14.92323]
[1779583895605,37.99,76713.92,5.3,0.83808,0.00011,14.92371]
[1779583901645,38.0,76713.88,5.3,0.83806,0.00011,14.9248]
[1779583907688,38.0,76713.9,5.3,0.83805,0.00011,14.9255]
[1779583911717,38.0,76714.89,5.3,0.83816,0.00011,14.91927]
[1779583916752,38.0,76715.43,5.3,0.83821,0.00011,14.91585]
[1779583922014,38.0,76714.74,5.3,0.83814,0.00011,14.92005]
[1779583922062,38.0,76729.94,5.3,0.83975,0.00011,14.82617]
[1779583922819,38.0,76738.92,5.3,0.84069,0.0001,14.77064]
[1779583923826,38.0,76740.83,5.3,0.84089,0.0001,14.75899]
[1779583925544,38.0,76741.18,5.3,0.84093,0.0001,14.757]
[1779583925840,38.0,76742.95,5.3,0.84111,0.0001,14.74624]
[1779583926847,38.0,76742.04,5.3,0.84101,0.0001,14.75205]
[1779583928860,38.0,76745.5,5.3,0.84137,0.0001,14.73107]
[1779583929868,38.0,76746.54,5.3,0.84147,0.0001,14.72487]
[1779583931882,38.0,76744.94,5.3,0.8413,0.0001,14.73522]
[1779583932889,38.0,76742.68,5.3,0.84106,0.0001,14.74939]
[1779583934903,38.0,76741.96,5.3,0.84097,0.0001,14.75425]
[1779583935910,38.01,76741.08,5.3,0.84088,0.0001,14.75989]
[1779583939938,38.01,76737.47,5.3,0.84049,0.0001,14.78293]
[1779583940945,38.01,76734.85,5.3,0.84021,0.00011,14.79927]
[1779583941953,38.01,76733.12,5.3,0.84002,0.00011,14.8101]
[1779583944973,38.01,76730.92,5.3,0.83979,0.00011,14.82407]
[1779583951015,38.01,76730.65,5.3,0.83978,0.00011,14.82201]
[1779583953029,38.01,76728.9,5.3,0.83959,0.00011,14.83301]
[1779583954036,38.01,76726.62,5.3,0.83935,0.00011,14.84717]
[1779583961086,38.01,76726.59,5.3,0.83934,0.00011,14.84772]
[1779583969142,38.01,76726.24,5.3,0.8393,0.00011,14.8502]
[1779583976191,38.01,76726.26,5.3,0.8393,0.00011,14.85026]
[1779583979212,38.01,76725.31,5.3,0.8392,0.00011,14.85617]
[1779583985254,38.01,76725.1,5.3,0.83918,0.00011,14.85752]
[1779583986261,38.01,76722.84,5.3,0.83894,0.00011,14.87147]
[1779583987268,38.01,76721.25,5.3,0.83877,0.00011,14.88127]
[1779583988275,38.01,76719.79,5.3,0.83862,0.00011,14.89024]
[1779583993310,38.01,76719.51,5.3,0.83859,0.00011,14.89175]
[1779583997338,38.01,76715.1,5.3,0.83813,0.00011,14.91879]
[1779583998345,38.01,76713.45,5.3,0.83795,0.00011,14.92889]
[1779584003380,38.01,76713.24,5.3,0.83793,0.00011,14.93011]
[1779584004387,38.01,76718.16,5.3,0.83845,0.00011,14.89985]
[1779584005394,38.01,76722.24,5.3,0.83888,0.00011,14.87482]
[1779584007408,38.01,76724.23,5.3,0.83909,0.00011,14.8627]
[1779584008415,38.01,76728.71,5.3,0.83956,0.00011,14.83506]
[1779584013450,38.01,76725.12,5.3,0.83921,0.00011,14.85309]
[1779584014457,38.01,76722.47,5.3,0.83893,0.00011,14.86948]
[1779584022158,38.01,76721.69,5.3,0.83885,0.00011,14.87432]
[1779584027549,38.01,76721.61,5.3,0.83884,0.00011,14.87484]
[1779584032585,38.01,76721.44,5.3,0.83882,0.00011,14.87585]
[1779584045676,38.01,76721.66,5.3,0.83885,0.00011,14.87433]
[1779584050711,38.01,76725.7,5.3,0.83928,0.00011,14.84931]
[1779584051718,38.01,76726.9,5.3,0.8394,0.00011,14.84189]
[1779584052725,38.01,76731.0,5.3,0.83984,0.00011,14.8166]
[1779584053732,38.01,76733.04,5.3,0.84005,0.00011,14.80403]
[1779584057760,38.01,76734.41,5.3,0.84019,0.00011,14.79586]
[1779584063802,38.02,76733.9,5.3,0.84013,0.00011,14.79954]
[1779584064809,38.02,76731.23,5.3,0.83984,0.00011,14.8162]
[1779584065816,38.02,76728.34,5.3,0.83954,0.00011,14.83412]
[1779584066828,38.02,76727.48,5.3,0.83945,0.00011,14.83947]
[1779584072871,38.02,76725.53,5.3,0.83927,0.00011,14.84735]
[1779584073878,38.02,76723.11,5.3,0.83902,0.00011,14.8623]
[1779584075893,38.02,76724.05,5.3,0.83912,0.00011,14.8565]
[1779584081935,38.02,76723.47,5.3,0.83905,0.00011,14.86007]
[1779584086969,38.02,76723.75,5.3,0.83908,0.00011,14.85831]
[1779584093016,38.02,76729.06,5.3,0.83965,0.00011,14.82549]
[1779584094023,38.02,76734.02,5.3,0.84017,0.00011,14.79491]
[1779584099057,38.02,76730.93,5.3,0.83984,0.00011,14.8144]
[1779584104093,38.02,76730.83,5.3,0.83982,0.00011,14.81533]
[1779584109131,38.02,76729.62,5.3,0.83969,0.00011,14.82304]
[1779584110135,38.02,76725.65,5.3,0.83927,0.00011,14.84758]
[1779584119198,38.02,76725.74,5.3,0.83928,0.00011,14.84701]
[1779584124233,38.02,76725.55,5.3,0.83926,0.00011,14.84818]
[1779584125240,38.02,76731.74,5.3,0.83991,0.00011,14.80998]
[1779584126247,38.02,76734.42,5.3,0.84019,0.00011,14.7935]
[1779584127254,38.02,76735.28,5.3,0.84028,0.00011,14.78826]
[1779584132289,38.02,76737.24,5.3,0.84052,0.0001,14.77217]
[1779584133296,38.02,76739.91,5.3,0.84079,0.0001,14.75579]
[1779584134302,38.02,76740.97,5.3,0.8409,0.0001,14.74936]
[1779584135310,38.02,76741.69,5.3,0.84098,0.0001,14.74505]
[1779584140345,38.02,76741.18,5.3,0.84091,0.0001,14.74885]
[1779584142359,38.02,76737.58,5.3,0.84053,0.0001,14.77132]
[1779584145381,38.03,76738.32,5.3,0.8406,0.0001,14.76705]
[1779584148402,38.03,76737.6,5.3,0.84052,0.0001,14.77183]
[1779584153437,38.03,76738.56,5.3,0.84061,0.0001,14.76652]
[1779584158472,38.03,76738.3,5.3,0.84058,0.0001,14.76877]
[1779584163507,38.03,76738.15,5.3,0.84055,0.0001,14.7704]
[1779584164514,38.03,76740.96,5.3,0.84084,0.0001,14.75321]
[1779584169549,38.03,76740.55,5.3,0.84078,0.0001,14.75658]
[1779584177605,38.04,76740.9,5.3,0.8408,0.0001,14.75576]
[1779584178612,38.04,76745.07,5.3,0.84123,0.0001,14.73021]
[1779584179619,38.04,76745.6,5.3,0.84128,0.0001,14.72715]
[1779584185661,38.04,76745.27,5.3,0.84123,0.0001,14.73043]
[1779584193719,38.04,76746.39,5.3,0.84137,0.0001,14.71955]
[1779584194725,38.04,76747.07,5.3,0.84144,0.0001,14.71538]
[1779584195733,38.04,76747.85,5.3,0.84153,0.0001,14.7106]
[1779584196740,38.04,76751.07,5.3,0.84186,0.0001,14.69077]
[1779584197747,38.04,76753.97,5.3,0.84216,0.0001,14.67294]
[1779584198754,38.04,76754.35,5.3,0.8422,0.0001,14.67067]
[1779584203789,38.05,76754.4,5.3,0.8422,0.0001,14.67072]
[1779584209830,38.05,76754.41,5.3,0.8422,0.0001,14.67098]
[1779584214866,38.05,76754.65,5.3,0.84222,0.0001,14.66978]
[1779584219901,38.05,76754.58,5.3,0.8422,0.0001,14.67051]
[1779584222928,38.05,76758.37,5.3,0.8426,0.0001,14.64732]
[1779584223933,38.05,76770.86,5.3,0.84389,0.0001,14.57014]
[1779584224940,38.05,76774.98,5.3,0.84432,0.0001,14.54461]
[1779584225947,38.05,76768.94,5.3,0.8437,0.0001,14.58187]
[1779584226954,38.05,76765.17,5.3,0.84331,0.0001,14.60513]
[1779584231989,38.05,76765.61,5.3,0.84336,0.0001,14.6021]
[1779584235010,38.05,76768.78,5.3,0.84369,0.0001,14.58237]
[1779584240045,38.05,76768.44,5.3,0.84366,0.0001,14.58421]
[1779584245080,38.04,76768.42,5.3,0.84366,0.0001,14.58399]
[1779584250115,38.04,76768.09,5.3,0.84363,0.0001,14.58566]
[1779584255149,38.04,76768.94,5.3,0.84376,0.0001,14.57564]
[1779584262200,38.04,76768.89,5.3,0.84377,0.0001,14.57541]
[1779584267235,38.04,76767.73,5.3,0.84365,0.0001,14.58211]
[1779584272270,38.04,76767.57,5.3,0.84364,0.0001,14.58262]
[1779584277306,38.04,76767.2,5.3,0.84361,0.0001,14.5844]
[1779584281334,38.04,76764.21,5.3,0.84331,0.0001,14.60244]
[1779584282341,38.04,76757.95,5.3,0.84266,0.0001,14.64094]
[1779584283348,38.04,76756.42,5.3,0.84251,0.0001,14.65021]
[1779584284355,38.03,76755.79,5.3,0.84244,0.0001,14.6539]
[1779584287376,38.03,76754.14,5.3,0.84228,0.0001,14.66348]
[1779584293420,38.03,76753.94,5.3,0.84228,0.0001,14.66344]
[1779584294425,38.03,76752.9,5.3,0.84218,0.0001,14.66964]
[1779584296439,38.03,76747.97,5.3,0.84167,0.0001,14.69963]
[1779584297446,38.03,76745.31,5.3,0.8414,0.0001,14.7158]
[1779584301474,38.02,76746.57,5.3,0.84155,0.0001,14.70696]
[1779584306508,38.02,76745.86,5.3,0.84149,0.0001,14.71017]
[1779584307516,38.02,76744.54,5.3,0.84136,0.0001,14.71809]
[1779584312551,38.02,76744.84,5.3,0.84144,0.0001,14.7107]
[1779584313558,38.02,76746.81,5.3,0.84165,0.0001,14.69833]
[1779584326649,38.01,76746.5,5.3,0.84166,0.0001,14.69796]
[1779584327656,38.01,76745.93,5.3,0.8416,0.0001,14.7013]
[1779584333698,38.01,76746.01,5.3,0.84163,0.0001,14.69969]
[1779584336719,38.01,76745.46,5.3,0.84158,0.0001,14.70248]
[1779584341766,38.0,76744.4,5.3,0.84148,0.0001,14.70802]
[1779584343780,38.0,76743.05,5.3,0.84135,0.0001,14.71593]
[1779584344787,38.0,76742.43,5.3,0.84129,0.0001,14.71954]
[1779584350829,38.0,76741.99,5.3,0.84126,0.0001,14.72093]
[1779584353850,38.0,76742.79,5.3,0.84136,0.0001,14.71534]
[1779584354857,38.0,76750.32,5.3,0.84215,0.0001,14.66863]
[1779584355865,38.0,76750.82,5.3,0.8422,0.0001,14.6654]
[1779584359892,37.99,76751.73,5.3,0.84231,0.0001,14.65924]
[1779584360899,37.99,76752.64,5.3,0.8424,0.0001,14.65349]
[1779584361906,37.99,76753.29,5.3,0.84247,0.0001,14.64954]
[1779584363920,37.99,76749.99,5.3,0.84212,0.0001,14.67008]
[1779584364927,37.99,76747.82,5.3,0.8419,0.0001,14.68353]
[1779584367951,37.99,76747.31,5.3,0.84184,0.0001,14.68676]
[1779584369964,37.99,76748.22,5.3,0.84194,0.0001,14.68118]
[1779584384065,37.99,76748.27,5.3,0.84201,0.0001,14.67465]
[1779584387085,37.99,76746.78,5.3,0.84186,0.0001,14.68327]
[1779584388093,37.99,76745.2,5.3,0.8417,0.0001,14.69283]
[1779584390107,37.99,76747.45,5.3,0.84194,0.0001,14.67846]
[1779584391114,37.99,76748.05,5.3,0.84201,0.0001,14.67428]
[1779584393128,37.98,76748.8,5.3,0.8421,0.0001,14.66942]
[1779584398165,37.98,76748.6,5.3,0.8421,0.0001,14.66925]
[1779584399172,37.98,76751.41,5.3,0.84239,0.0001,14.65164]
[1779584407228,37.98,76744.67,5.3,0.84172,0.0001,14.69141]
[1779584408235,37.97,76742.74,5.3,0.84152,0.0001,14.70303]
[1779584413273,37.97,76742.57,5.3,0.84153,0.0001,14.70256]
[1779584415287,37.97,76748.58,5.3,0.84217,0.0001,14.66483]
[1779584416294,37.97,76751.83,5.3,0.84251,0.0001,14.64451]
[1779584417301,37.97,76752.31,5.3,0.84257,0.0001,14.64134]
[1779584424350,37.96,76752.58,5.3,0.84262,0.0001,14.63831]
[1779584429387,37.96,76752.29,5.3,0.8426,0.0001,14.63921]
[1779584430394,37.96,76752.77,5.3,0.84265,0.0001,14.63606]
[1779584435429,37.96,76753.2,5.3,0.84275,0.0001,14.62819]
[1779584442480,37.96,76753.21,5.3,0.84275,0.0001,14.62797]
[1779584447514,37.95,76753.94,5.3,0.84285,0.0001,14.62179]
[1779584451542,37.95,76753.46,5.3,0.84281,0.0001,14.62423]
[1779584452548,37.95,76753.89,5.3,0.84286,0.0001,14.62143]
[1779584453556,37.95,76754.25,5.3,0.8429,0.0001,14.61907]
[1779584454562,37.95,76761.11,5.3,0.84362,0.0001,14.57652]
[1779584455570,37.95,76764.0,5.3,0.84392,0.0001,14.55857]
[1779584456866,37.95,76766.99,5.3,0.84423,0.0001,14.54003]
[1779584457601,37.95,76777.33,5.3,0.8453,0.0001,14.47606]
[1779584458608,37.95,76777.74,5.3,0.84534,0.0001,14.47359]
[1779584463643,37.95,76781.75,5.3,0.84574,0.0001,14.44913]
[1779584466664,37.95,76783.93,5.3,0.84596,0.0001,14.43593]
[1779584471699,37.95,76785.77,5.3,0.84614,0.0001,14.42512]
[1779584474720,37.96,76787.93,5.3,0.84636,0.0001,14.41212]
[1779584480761,37.96,76790.01,5.3,0.84656,0.0001,14.40015]
[1779584486805,37.96,76788.58,5.3,0.8464,0.0001,14.40989]
[1779584491840,37.96,76789.66,5.3,0.84653,0.0001,14.39949]
[1779584497881,37.96,76789.35,5.3,0.84649,0.0001,14.40227]
[1779584502917,37.97,76790.19,5.3,0.84656,0.0001,14.39781]
[1779584504932,37.97,76793.43,5.3,0.84689,0.0001,14.37808]
[1779584506946,37.97,76796.87,5.3,0.84723,0.0001,14.35719]
[1779584507953,37.97,76792.03,5.3,0.84674,0.0001,14.38732]
[1779584508960,37.97,76789.43,5.3,0.84647,0.0001,14.40355]
[1779584510974,37.97,76785.05,5.3,0.84601,0.0001,14.4309]
[1779584516011,37.97,76779.9,5.3,0.84548,0.0001,14.46325]
[1779584517018,37.97,76774.58,5.3,0.84493,0.0001,14.49621]
[1779584518025,37.97,76767.59,5.3,0.8442,0.0001,14.53944]
[1779584523061,37.97,76765.66,5.3,0.84401,0.0001,14.55116]
[1779584525076,37.97,76759.82,5.3,0.8434,0.0001,14.58717]
[1779584526082,37.97,76757.52,5.3,0.84316,0.0001,14.6013]
[1779584527089,37.97,76756.91,5.3,0.8431,0.0001,14.60497]
[1779584528096,37.97,76757.4,5.3,0.84315,0.0001,14.60183]
[1779584531118,37.97,76756.86,5.3,0.8431,0.0001,14.60486]
[1779584534139,37.97,76754.56,5.3,0.84287,0.0001,14.61878]
[1779584535146,37.97,76754.11,5.3,0.84282,0.0001,14.62146]
[1779584539174,37.97,76754.63,5.3,0.84289,0.0001,14.61779]
[1779584540181,37.97,76754.97,5.3,0.84292,0.0001,14.61559]
[1779584543202,37.97,76755.72,5.3,0.84301,0.0001,14.61066]
[1779584545217,37.97,76756.08,5.3,0.84305,0.0001,14.60825]
[1779584546224,37.97,76757.31,5.3,0.84318,0.0001,14.60056]
[1779584550252,37.96,76756.99,5.3,0.84315,0.0001,14.60223]
[1779584551259,37.96,76756.31,5.3,0.84311,0.0001,14.60197]
[1779584555287,37.96,76756.83,5.3,0.84317,0.0001,14.59844]
[1779584558308,37.96,76753.54,5.3,0.84283,0.0001,14.6185]
[1779584559314,37.96,76748.4,5.3,0.8423,0.0001,14.65037]
[1779584560322,37.96,76747.82,5.3,0.84224,0.0001,14.65401]
[1779584563343,37.96,76748.98,5.3,0.84235,0.0001,14.64699]
[1779584564350,37.96,76750.14,5.3,0.84247,0.0001,14.63988]
[1779584565357,37.96,76749.66,5.3,0.84242,0.0001,14.64292]
[1779584566366,37.96,76751.03,5.3,0.84256,0.0001,14.63451]
[1779584567373,37.96,76751.67,5.3,0.84263,0.0001,14.63063]
[1779584568380,37.96,76754.77,5.3,0.84295,0.0001,14.61146]
[1779584569387,37.96,76755.58,5.3,0.84304,0.0001,14.60636]
[1779584571401,37.96,76756.31,5.3,0.84312,0.0001,14.60169]
[1779584572408,37.96,76755.54,5.3,0.84304,0.0001,14.60638]
[1779584576436,37.96,76755.95,5.3,0.84309,0.0001,14.60354]
[1779584578450,37.96,76756.93,5.3,0.84319,0.0001,14.59734]
[1779584580464,37.96,76756.59,5.3,0.84316,0.0001,14.59931]
[1779584581471,37.96,76755.85,5.3,0.84308,0.0001,14.60381]
[1779584582971,37.96,76754.06,5.3,0.8429,0.0001,14.61481]
[1779584583485,37.96,76755.59,5.3,0.84306,0.0001,14.60526]
[1779584584492,37.96,76761.79,5.3,0.8437,0.0001,14.56684]
[1779584585499,37.96,76764.18,5.3,0.84395,0.0001,14.55204]
[1779584586505,37.96,76764.83,5.3,0.84402,0.0001,14.54801]
[1779584591541,37.96,76765.58,5.3,0.8441,0.0001,14.54339]
[1779584599597,37.96,76766.91,5.3,0.84423,0.0001,14.53526]
[1779584604634,37.96,76767.72,5.3,0.84431,0.0001,14.53039]
[1779584610676,37.96,76761.98,5.3,0.84372,0.0001,14.5661]
[1779584611683,37.96,76759.14,5.3,0.84346,0.0001,14.57926]
[1779584612690,37.96,76758.07,5.3,0.84335,0.0001,14.58584]
[1779584615711,37.96,76754.22,5.3,0.84295,0.0001,14.60954]
[1779584616719,37.96,76753.06,5.3,0.84283,0.0001,14.61664]
[1779584619740,37.96,76754.81,5.3,0.84301,0.0001,14.6056]
[1779584620747,37.96,76755.28,5.3,0.84306,0.0001,14.60263]
[1779584623768,37.96,76757.63,5.3,0.84331,0.0001,14.58795]
[1779584624775,37.96,76759.03,5.3,0.84346,0.0001,14.57926]
[1779584625782,37.96,76759.62,5.3,0.84352,0.0001,14.5756]
[1779584626789,37.96,76759.23,5.3,0.84348,0.0001,14.57799]
[1779584631824,37.96,76760.1,5.3,0.84357,0.0001,14.57253]
[1779584632831,37.96,76762.05,5.3,0.84377,0.0001,14.56046]
[1779584633838,37.96,76762.48,5.3,0.84382,0.0001,14.5578]
[1779584637865,37.96,76762.93,5.3,0.84386,0.0001,14.55505]
[1779584639880,37.96,76762.73,5.3,0.84384,0.0001,14.5563]
[1779584644915,37.96,76762.7,5.3,0.84384,0.0001,14.5565]
[1779584645922,37.96,76762.33,5.3,0.8438,0.0001,14.5588]
[1779584646928,37.96,76761.29,5.3,0.84369,0.0001,14.56523]
[1779584647936,37.96,76761.78,5.3,0.84374,0.0001,14.5622]
[1779584650957,37.96,76762.07,5.3,0.84377,0.0001,14.5604]
[1779584651964,37.96,76762.45,5.3,0.84381,0.0001,14.55805]
[1779584652971,37.96,76763.4,5.3,0.84391,0.0001,14.55217]
[1779584653978,37.96,76763.81,5.3,0.84395,0.0001,14.54965]
[1779584654985,37.96,76764.01,5.3,0.84397,0.0001,14.54842]
[1779584655992,37.96,76764.12,5.3,0.84399,0.0001,14.54775]
[1779584656999,37.96,76764.54,5.3,0.84403,0.0001,14.54517]
[1779584658008,37.96,76764.4,5.3,0.84401,0.0001,14.54605]
[1779584659014,37.96,76764.61,5.3,0.84404,0.0001,14.54477]
[1779584662035,37.96,76764.51,5.3,0.84402,0.0001,14.54544]
[1779584663041,37.96,76764.68,5.3,0.84404,0.0001,14.54441]
[1779584668083,37.96,76764.64,5.3,0.84403,0.0001,14.54479]
[1779584673118,37.96,76765.63,5.3,0.84417,0.0001,14.53446]
[1779584678154,37.96,76767.66,5.3,0.84438,0.0001,14.52221]
[1779584685203,37.96,76767.64,5.3,0.84437,0.0001,14.52282]
[1779584690238,37.96,76766.23,5.3,0.84421,0.0001,14.53188]
[1779584694266,37.96,76758.77,5.3,0.84344,0.0001,14.57822]
[1779584695273,37.96,76757.61,5.3,0.84332,0.0001,14.58539]
[1779584697287,37.96,76757.32,5.3,0.84329,0.0001,14.58715]
[1779584698294,37.96,76757.76,5.3,0.84333,0.0001,14.58441]
[1779584702322,37.96,76757.37,5.3,0.84329,0.0001,14.58675]
[1779584705343,37.96,76752.28,5.3,0.84276,0.0001,14.61814]
[1779584706351,37.96,76751.37,5.3,0.84267,0.0001,14.62374]
[1779584709372,37.96,76748.84,5.3,0.84241,0.0001,14.63916]
[1779584712393,37.96,76744.43,5.3,0.84195,0.0001,14.66616]
[1779584713400,37.96,76742.33,5.3,0.84173,0.0001,14.67905]
[1779584719442,37.96,76741.01,5.3,0.84161,0.0001,14.68634]
[1779584721456,37.96,76740.29,5.3,0.84154,0.0001,14.69049]
[1779584724477,37.96,76739.39,5.3,0.84144,0.0001,14.6962]
[1779584726491,37.96,76740.22,5.3,0.84153,0.0001,14.69113]
[1779584729512,37.96,76739.54,5.3,0.84146,0.0001,14.69544]
[1779584738575,37.96,76738.57,5.3,0.84137,0.0001,14.69829]
[1779584741104,37.96,76730.72,5.3,0.84054,0.00011,14.74706]
[1779584741603,37.96,76724.27,5.3,0.83986,0.00011,14.78689]
[1779584742609,37.96,76723.08,5.3,0.83974,0.00011,14.79416]
[1779584749659,37.96,76723.7,5.3,0.83981,0.00011,14.78967]
[1779584755710,37.96,76713.82,5.3,0.83877,0.00011,14.85037]
[1779584756717,37.96,76694.84,5.3,0.83675,0.00011,14.96746]
[1779584758266,37.96,76691.47,5.3,0.83639,0.00011,14.98832]
[1779584759738,37.96,76689.48,5.3,0.83618,0.00011,15.00083]
[1779584760974,37.96,76689.48,5.3,0.83618,0.00011,15.00083]
[1779584761322,37.96,76686.43,5.3,0.83585,0.00011,15.01985]
[1779584762130,37.96,76684.56,5.3,0.83565,0.00011,15.03137]
[1779584767794,37.96,76683.89,5.3,0.8356,0.00011,15.03408]
[1779584772829,37.96,76684.4,5.3,0.83567,0.00011,15.03008]
[1779584777865,37.95,76684.13,5.3,0.83564,0.00011,15.03147]
[1779584779878,37.95,76682.69,5.3,0.83549,0.00011,15.04025]
[1779584781892,37.95,76679.39,5.3,0.83514,0.00011,15.06033]
[1779584782900,37.95,76677.52,5.3,0.83494,0.00011,15.07162]
[1779584785920,37.95,76683.14,5.3,0.83556,0.00011,15.03628]
[1779584786927,37.95,76686.55,5.3,0.83593,0.00011,15.01518]
[1779584787934,37.95,76684.38,5.3,0.83569,0.00011,15.02857]
[1779584788941,37.95,76680.02,5.3,0.83522,0.00011,15.05547]
[1779584789948,37.95,76682.48,5.3,0.83549,0.00011,15.04022]
[1779584792969,37.95,76681.25,5.3,0.83539,0.00011,15.04332]
[1779584796742,37.95,76680.67,5.3,0.83533,0.00011,15.04677]
[1779584796996,37.95,76679.27,5.3,0.83518,0.00011,15.05538]
[1779584798004,37.95,76676.06,5.3,0.83484,0.00011,15.07515]
[1779584799011,37.95,76674.7,5.3,0.83469,0.00011,15.08347]
[1779584801028,37.95,76672.23,5.3,0.83443,0.00011,15.09855]
[1779584803042,37.95,76670.58,5.3,0.83426,0.00011,15.10852]
[1779584804049,37.95,76668.39,5.3,0.83402,0.00011,15.12193]
[1779584805235,37.95,76668.39,5.3,0.83402,0.00011,15.12193]
[1779584805337,37.95,76667.14,5.3,0.83389,0.00011,15.12952]
[1779584810091,37.95,76665.96,5.3,0.83377,0.00011,15.13621]
[1779584814119,37.95,76667.28,5.3,0.83391,0.00011,15.12809]
[1779584821173,37.95,76675.8,5.3,0.83483,0.00011,15.07584]
[1779584822180,37.95,76681.72,5.3,0.83546,0.00011,15.0394]
[1779584825201,37.95,76686.5,5.3,0.83597,0.00011,15.01034]
[1779584826208,37.95,76684.91,5.3,0.8358,0.00011,15.02016]
[1779584827215,37.95,76682.93,5.3,0.83558,0.00011,15.03237]
[1779584828222,37.95,76686.24,5.3,0.83594,0.00011,15.01188]
[1779584833257,37.95,76687.27,5.3,0.83604,0.00011,15.00615]
[1779584838292,37.95,76687.09,5.3,0.83603,0.00011,15.00703]
[1779584844334,37.95,76686.13,5.3,0.83595,0.00011,15.01155]
[1779584846348,37.94,76683.2,5.3,0.83564,0.00011,15.02909]
[1779584851384,37.94,76683.16,5.3,0.8357,0.00011,15.02343]
[1779584858433,37.93,76681.32,5.3,0.83554,0.00011,15.03264]
[1779584859440,37.93,76679.53,5.3,0.83535,0.00011,15.04338]
[1779584861454,37.93,76680.43,5.3,0.83546,0.00011,15.03717]
[1779584864120,37.93,76684.01,5.3,0.83586,0.00011,15.01409]
[1779584864475,37.93,76685.49,5.3,0.83602,0.00011,15.00495]
[1779584865482,37.93,76686.59,5.3,0.83614,0.00011,14.99786]
[1779584867496,37.93,76685.58,5.3,0.83604,0.00011,15.00357]
[1779584869510,37.93,76682.48,5.3,0.83572,0.00011,15.0222]
[1779584872531,37.92,76687.35,5.3,0.83625,0.00011,14.99125]
[1779584873538,37.92,76691.65,5.3,0.83672,0.00011,14.96438]
[1779584875552,37.92,76692.45,5.3,0.83681,0.00011,14.95898]
[1779584880663,37.92,76692.67,5.3,0.83685,0.00011,14.95686]
[1779584881594,37.92,76698.46,5.3,0.83747,0.00011,14.9207]
[1779584884727,37.92,76698.52,5.3,0.83749,0.00011,14.92003]
[1779584892671,37.91,76698.2,5.3,0.83747,0.00011,14.92086]
[1779584893678,37.91,76697.0,5.3,0.83734,0.00011,14.92818]
[1779584894684,37.91,76697.78,5.3,0.83743,0.00011,14.92323]
[1779584899721,37.91,76698.59,5.3,0.83753,0.00011,14.91767]
[1779584906770,37.91,76694.12,5.3,0.83706,0.00011,14.94464]
[1779584907777,37.91,76689.45,5.3,0.83656,0.00011,14.97339]
[1779584908784,37.91,76688.07,5.3,0.83642,0.00011,14.98175]
[1779584913819,37.91,76687.94,5.3,0.83644,0.00011,14.97796]
[1779584923889,37.91,76688.71,5.3,0.83652,0.00011,14.97312]
[1779584924896,37.91,76697.28,5.3,0.83744,0.00011,14.92007]
[1779584925903,37.91,76703.9,5.3,0.83815,0.00011,14.87915]
[1779584926910,37.91,76703.07,5.3,0.83806,0.00011,14.88457]
[1779584927917,37.91,76702.23,5.3,0.83796,0.00011,14.89004]
[1779584932952,37.91,76702.72,5.3,0.83799,0.00011,14.88839]
[1779584938994,37.92,76702.7,5.3,0.83796,0.00011,14.89026]
[1779584943022,37.92,76701.66,5.3,0.83783,0.00011,14.89788]
[1779584948058,37.93,76701.04,5.3,0.83774,0.00011,14.9032]
[1779584952086,37.93,76701.91,5.3,0.83781,0.00011,14.89902]
[1779584953093,37.93,76700.52,5.3,0.83766,0.00011,14.90793]
[1779584956114,37.93,76699.7,5.3,0.83755,0.00011,14.91389]
[1779584961149,37.94,76699.58,5.3,0.83752,0.00011,14.91607]
[1779584966184,37.94,76695.77,5.3,0.83709,0.00011,14.94102]
[1779584967191,37.94,76697.27,5.3,0.83724,0.00011,14.93199]
[1779584970212,37.94,76698.4,5.3,0.83735,0.00011,14.92573]
[1779584971219,37.94,76700.07,5.3,0.83756,0.00011,14.91126]
[1779584976254,37.95,76700.38,5.3,0.83757,0.00011,14.91068]
[1779584981288,37.95,76699.06,5.3,0.83741,0.00011,14.92017]
[1779584985317,37.95,76699.69,5.3,0.83746,0.00011,14.9173]
[1779584990352,37.96,76699.69,5.3,0.83744,0.00011,14.91857]
[1779584995387,37.96,76699.33,5.3,0.83738,0.00011,14.92208]
[1779584999415,37.96,76698.47,5.3,0.83727,0.00011,14.9284]
[1779585001429,37.96,76696.2,5.3,0.83702,0.00011,14.94291]
[1779585002436,37.97,76694.4,5.3,0.83682,0.00011,14.95426]
[1779585007472,37.97,76696.75,5.3,0.83706,0.00011,14.94071]
[1779585009485,37.97,76697.53,5.3,0.83713,0.00011,14.9363]
[1779585019556,37.97,76696.46,5.3,0.83699,0.00011,14.94488]
[1779585025603,37.98,76696.04,5.3,0.83692,0.00011,14.94857]
[1779585036680,37.98,76696.24,5.3,0.83695,0.00011,14.94474]
[1779585039701,37.98,76694.1,5.3,0.83671,0.00011,14.95837]
[1779585040708,37.98,76696.27,5.3,0.83694,0.00011,14.9451]
[1779585045743,37.99,76694.59,5.3,0.83675,0.00011,14.95616]
[1779585046750,37.99,76688.85,5.3,0.83614,0.00011,14.99173]
[1779585047757,37.99,76687.1,5.3,0.83595,0.00011,15.00266]
[1779585053799,37.99,76686.33,5.3,0.83586,0.00011,15.00777]
[1779585054806,37.99,76685.49,5.3,0.83577,0.00011,15.01301]
[1779585058833,37.99,76691.95,5.3,0.83646,0.00011,14.97333]
[1779585062862,37.99,76689.85,5.3,0.83622,0.00011,14.98662]
[1779585063870,37.99,76687.4,5.3,0.83596,0.00011,15.0018]
[1779585064876,37.99,76686.07,5.3,0.83582,0.00011,15.01004]
[1779585070918,37.99,76685.93,5.3,0.8358,0.00011,15.01105]
[1779585074946,37.99,76687.54,5.3,0.83597,0.00011,15.0012]
[1779585075952,37.99,76692.64,5.3,0.83652,0.00011,14.96976]
[1779585077967,37.99,76694.67,5.3,0.83673,0.00011,14.95738]
[1779585079981,37.99,76695.8,5.3,0.83685,0.00011,14.95059]
[1779585084019,37.99,76702.27,5.3,0.83753,0.00011,14.91107]
[1779585085025,37.99,76703.18,5.3,0.83763,0.00011,14.90562]
[1779585089052,37.99,76703.79,5.3,0.83769,0.00011,14.90218]
[1779585097110,37.99,76703.05,5.3,0.83764,0.00011,14.90251]
[1779585110202,38.0,76702.82,5.3,0.83757,0.00011,14.90655]
[1779585111209,38.0,76702.22,5.3,0.83751,0.00011,14.91048]
[1779585112216,38.0,76703.67,5.3,0.83766,0.00011,14.90176]
[1779585117251,38.01,76703.69,5.3,0.83764,0.00011,14.90285]
[1779585122286,38.01,76703.67,5.3,0.83762,0.00011,14.90418]
[1779585126238,38.01,76703.62,5.3,0.83761,0.00011,14.90474]
[1779585126326,38.01,76703.62,5.3,0.83761,0.00011,14.90474]
[1779585126399,38.01,76715.97,5.3,0.83891,0.00011,14.82926]
[1779585127321,38.01,76729.37,5.3,0.84032,0.00011,14.74652]
[1779585128328,38.01,76731.59,5.3,0.84055,0.00011,14.7329]
[1779585133363,38.01,76731.54,5.3,0.84054,0.00011,14.73374]
[1779585134370,38.01,76735.52,5.3,0.84096,0.00011,14.70928]
[1779585138398,38.01,76737.91,5.3,0.8412,0.0001,14.69517]
[1779585141419,38.02,76741.02,5.3,0.84151,0.0001,14.67652]
[1779585143433,38.02,76737.6,5.3,0.84115,0.0001,14.69806]
[1779585147461,38.02,76732.31,5.3,0.84058,0.00011,14.73144]
[1779585149475,38.02,76729.9,5.3,0.84032,0.00011,14.7466]
[1779585152496,38.02,76734.82,5.3,0.84087,0.00011,14.71223]
[1779585157531,38.02,76731.26,5.3,0.84048,0.00011,14.73505]
[1779585162566,38.03,76732.15,5.3,0.84056,0.00011,14.73022]
[1779585167600,38.03,76732.01,5.3,0.84054,0.00011,14.73173]
[1779585171629,38.03,76735.0,5.3,0.84084,0.00011,14.71378]
[1779585175657,38.03,76722.59,5.3,0.83953,0.00011,14.79094]
[1779585176664,38.03,76710.19,5.3,0.83821,0.00011,14.86746]
[1779585177671,38.03,76708.4,5.3,0.83802,0.00011,14.87843]
[1779585180692,38.03,76703.84,5.3,0.83754,0.00011,14.90667]
[1779585181702,38.03,76702.3,5.3,0.83737,0.00011,14.91633]
[1779585186738,38.03,76702.99,5.3,0.83743,0.00011,14.91282]
[1779585191773,38.03,76702.87,5.3,0.8374,0.00011,14.91441]
[1779585196808,38.04,76702.77,5.3,0.83738,0.00011,14.9159]
[1779585202850,38.04,76701.07,5.3,0.83718,0.00011,14.92747]
[1779585207885,38.04,76701.09,5.3,0.83717,0.00011,14.92823]
[1779585212920,38.04,76701.22,5.3,0.8372,0.00011,14.92394]
[1779585215941,38.05,76703.59,5.3,0.83744,0.00011,14.90989]
[1779585219969,38.05,76704.46,5.3,0.83752,0.00011,14.90529]
[1779585231047,38.05,76704.33,5.3,0.83747,0.00011,14.90837]
[1779585236083,38.06,76704.43,5.3,0.83747,0.00011,14.90859]
[1779585242125,38.06,76703.63,5.3,0.83737,0.00011,14.91453]
[1779585243132,38.06,76704.6,5.3,0.83747,0.00011,14.90871]
[1779585248167,38.06,76704.56,5.3,0.83745,0.00011,14.90981]
[1779585249174,38.06,76703.96,5.3,0.83738,0.00011,14.91367]
[1779585251188,38.06,76704.67,5.3,0.83745,0.00011,14.90963]
[1779585252195,38.06,76703.49,5.3,0.83732,0.00011,14.91707]
[1779585259244,38.07,76703.37,5.3,0.83729,0.00011,14.91892]
[1779585264279,38.07,76702.6,5.3,0.8372,0.00011,14.92445]
[1779585265285,38.07,76701.97,5.3,0.83713,0.00011,14.92848]
[1779585267300,38.07,76703.73,5.3,0.83731,0.00011,14.91793]
[1779585272335,38.07,76704.18,5.3,0.83738,0.00011,14.91158]
[1779585278377,38.08,76704.29,5.3,0.83737,0.00011,14.9119]
[1779585284421,38.08,76704.29,5.3,0.83736,0.00011,14.91289]
[1779585292477,38.08,76704.17,5.3,0.83732,0.00011,14.91492]
[1779585293484,38.08,76703.24,5.3,0.83722,0.00011,14.92081]
[1779585298519,38.08,76703.17,5.3,0.8372,0.00011,14.92198]
[1779585302546,38.09,76705.14,5.3,0.8374,0.00011,14.91045]
[1779585307582,38.09,76704.54,5.3,0.83732,0.00011,14.91497]
[1779585308590,38.09,76705.2,5.3,0.83739,0.00011,14.91107]
[1779585309597,38.09,76707.73,5.3,0.83766,0.00011,14.89566]
[1779585311611,38.09,76705.3,5.3,0.8374,0.00011,14.91061]
[1779585312618,38.09,76704.75,5.3,0.83734,0.00011,14.91398]
[1779585317653,38.09,76705.36,5.3,0.83741,0.00011,14.9101]
[1779585324702,38.09,76705.39,5.3,0.83742,0.00011,14.90969]
[1779585330744,38.09,76705.56,5.3,0.83744,0.00011,14.90832]
[1779585335779,38.09,76708.16,5.3,0.83775,0.00011,14.88803]
[1779585336786,38.09,76709.86,5.3,0.83793,0.00011,14.87773]
[1779585337793,38.09,76710.37,5.3,0.83798,0.00011,14.87476]
[1779585338800,38.09,76709.5,5.3,0.83788,0.00011,14.88029]
[1779585340814,38.09,76708.08,5.3,0.83773,0.00011,14.88936]
[1779585341821,38.09,76701.22,5.3,0.83699,0.00011,14.93175]
[1779585346855,38.09,76701.28,5.3,0.83699,0.00011,14.93184]
[1779585352898,38.09,76701.24,5.3,0.83698,0.00011,14.93266]
[1779585358940,38.09,76701.65,5.3,0.83701,0.00011,14.93072]
[1779585370017,38.09,76701.58,5.3,0.83702,0.00011,14.93044]
[1779585375053,38.09,76701.67,5.3,0.83703,0.00011,14.92953]
[1779585385122,38.09,76701.67,5.3,0.83704,0.00011,14.92885]
[1779585393179,38.09,76702.79,5.3,0.83718,0.00011,14.91851]
[1779585394186,38.09,76703.37,5.3,0.83724,0.00011,14.91506]
[1779585398214,38.09,76704.52,5.3,0.83735,0.00011,14.90866]
[1779585401235,38.1,76705.24,5.3,0.83742,0.00011,14.90466]
[1779585405263,38.1,76708.05,5.3,0.83772,0.00011,14.88722]
[1779585406270,38.1,76710.55,5.3,0.83799,0.00011,14.87181]
[1779585409291,38.1,76710.06,5.3,0.83794,0.00011,14.87484]
[1779585414326,38.1,76710.47,5.3,0.83798,0.00011,14.87228]
[1779585420368,38.1,76710.73,5.3,0.83801,0.00011,14.87064]
[1779585425403,38.1,76710.62,5.3,0.838,0.00011,14.87126]
[1779585427418,38.1,76712.97,5.3,0.83825,0.00011,14.85677]
[1779585428425,38.1,76714.08,5.3,0.83837,0.00011,14.84993]
[1779585432453,38.1,76709.21,5.3,0.83785,0.00011,14.87995]
[1779585433460,38.1,76706.73,5.3,0.83759,0.00011,14.89519]
[1779585434467,38.09,76707.36,5.3,0.83765,0.00011,14.89125]
[1779585439502,38.09,76707.71,5.3,0.8377,0.00011,14.88887]
[1779585442523,38.09,76708.83,5.3,0.83782,0.00011,14.88186]
[1779585447559,38.09,76708.38,5.3,0.83777,0.00011,14.88447]
[1779585448566,38.09,76707.11,5.3,0.83763,0.00011,14.89247]
[1779585449576,38.09,76704.67,5.3,0.83737,0.00011,14.90766]
[1779585451589,38.1,76703.7,5.3,0.8373,0.00011,14.90953]
[1779585454612,38.1,76702.53,5.3,0.83717,0.00011,14.91716]
[1779585455618,38.1,76701.62,5.3,0.83707,0.00011,14.9229]
[1779585463673,38.1,76701.56,5.3,0.83704,0.00011,14.92432]
[1779585469718,38.1,76701.57,5.3,0.83703,0.00011,14.92508]
[1779585470725,38.1,76698.61,5.3,0.83671,0.00011,14.94343]
[1779585475760,38.1,76698.72,5.3,0.83672,0.00011,14.94326]
[1779585482808,38.11,76698.75,5.3,0.83671,0.00011,14.9437]
[1779585487843,38.11,76698.75,5.3,0.8367,0.00011,14.94404]
[1779585492879,38.11,76698.82,5.3,0.83671,0.00011,14.94389]
[1779585503956,38.11,76699.09,5.3,0.83673,0.00011,14.94275]
[1779585508991,38.11,76699.64,5.3,0.83678,0.00011,14.93952]
[1779585517049,38.11,76699.63,5.3,0.83681,0.00011,14.93542]
[1779585522088,38.11,76699.66,5.3,0.83681,0.00011,14.93536]
[1779585528130,38.11,76699.38,5.3,0.83678,0.00011,14.9372]
[1779585530146,38.11,76698.75,5.3,0.83671,0.00011,14.9411]
[1779585540215,38.11,76699.29,5.3,0.83677,0.00011,14.93785]
[1779585544243,38.11,76697.52,5.3,0.83658,0.00011,14.94877]
[1779585547264,38.11,76698.39,5.3,0.83667,0.00011,14.9434]
[1779585549278,38.11,76699.16,5.3,0.83676,0.00011,14.93864]
[1779585556327,38.11,76699.41,5.3,0.83678,0.00011,14.93701]
[1779585559348,38.11,76700.17,5.3,0.83687,0.00011,14.93225]
[1779585560355,38.11,76701.5,5.3,0.83701,0.00011,14.92404]
[1779585565390,38.11,76700.77,5.3,0.83693,0.00011,14.92837]
[1779585571432,38.11,76701.05,5.3,0.837,0.00011,14.92211]
[1779585575460,38.11,76702.55,5.3,0.83716,0.00011,14.91282]
[1779585576467,38.11,76703.98,5.3,0.83732,0.00011,14.90402]
[1779585578481,38.11,76704.86,5.3,0.83741,0.00011,14.89863]
[1779585584523,38.11,76704.75,5.3,0.8374,0.00011,14.89941]
[1779585587544,38.11,76705.41,5.3,0.83746,0.00011,14.89541]
[1779585592580,38.11,76705.21,5.3,0.83746,0.00011,14.89572]
[1779585599629,38.1,76706.42,5.3,0.83761,0.00011,14.887]
[1779585600636,38.1,76708.5,5.3,0.83783,0.00011,14.87403]
[1779585603657,38.1,76709.06,5.3,0.8379,0.00011,14.87014]
[1779585605671,38.1,76710.0,5.3,0.838,0.00011,14.86407]
[1779585606678,38.1,76710.58,5.3,0.83807,0.00011,14.86036]
[1779585610721,38.1,76719.66,5.3,0.83904,0.00011,14.80397]
[1779585611727,38.1,76736.86,5.3,0.84085,0.0001,14.698]
[1779585612734,38.1,76742.74,5.3,0.84147,0.0001,14.66168]
[1779585613741,38.1,76744.95,5.3,0.8417,0.0001,14.64802]
[1779585618776,38.1,76745.6,5.3,0.84177,0.0001,14.64397]
[1779585620975,38.1,76745.62,5.3,0.84177,0.0001,14.64386]
[1779585621014,38.1,76745.7,5.3,0.84178,0.0001,14.64339]
[1779585621797,38.1,76751.25,5.3,0.84236,0.0001,14.60923]
[1779585622727,38.1,76751.25,5.3,0.84236,0.0001,14.60923]
[1779585623811,38.1,76752.86,5.3,0.84253,0.0001,14.59909]
[1779585629853,38.1,76753.26,5.3,0.84258,0.0001,14.59612]
[1779585635895,38.1,76753.84,5.3,0.84269,0.0001,14.5877]
[1779585637909,38.1,76754.99,5.3,0.84281,0.0001,14.58045]
[1779585638916,38.1,76755.9,5.3,0.8429,0.0001,14.57476]
[1779585641937,38.09,76754.94,5.3,0.84281,0.0001,14.58044]
[1779585643951,38.09,76748.97,5.3,0.84219,0.0001,14.61702]
[1779585644712,38.09,76748.97,5.3,0.84219,0.0001,14.61702]
[1779585644994,38.09,76751.77,5.3,0.84248,0.0001,14.59962]
[1779585645761,38.09,76751.77,5.3,0.84248,0.0001,14.59962]
[1779585645979,38.09,76754.8,5.3,0.8428,0.0001,14.58083]
[1779585646985,38.09,76753.18,5.3,0.84263,0.0001,14.59071]
[1779585647992,38.09,76749.28,5.3,0.84223,0.0001,14.61463]
[1779585648811,38.09,76749.28,5.3,0.84223,0.0001,14.61463]
[1779585649000,38.09,76746.22,5.3,0.84191,0.0001,14.63334]
[1779585651016,38.09,76740.98,5.3,0.84137,0.0001,14.66529]
[1779585652023,38.09,76734.75,5.3,0.84071,0.00011,14.70369]
[1779585654037,38.09,76743.9,5.3,0.84168,0.0001,14.64723]
[1779585655044,38.09,76749.04,5.3,0.84221,0.0001,14.61559]
[1779585656051,38.09,76750.39,5.3,0.84235,0.0001,14.60735]
[1779585659072,38.09,76743.51,5.3,0.84163,0.0001,14.65003]
[1779585660080,38.09,76742.18,5.3,0.84149,0.0001,14.65827]
[1779585662093,38.09,76738.49,5.3,0.8411,0.0001,14.68107]
[1779585667129,38.09,76738.55,5.3,0.84111,0.0001,14.68068]
[1779585671157,38.09,76740.73,5.3,0.84134,0.0001,14.66727]
[1779585672164,38.09,76744.66,5.3,0.84175,0.0001,14.64306]
[1779585673171,38.09,76747.59,5.3,0.84205,0.0001,14.62506]
[1779585674178,38.09,76749.66,5.3,0.84227,0.0001,14.61237]
[1779585676192,38.09,76750.64,5.3,0.84237,0.0001,14.60614]
[1779585681227,38.09,76749.86,5.3,0.8423,0.0001,14.61049]
[1779585684248,38.09,76748.25,5.3,0.84213,0.0001,14.62014]
[1779585685555,38.09,76748.25,5.3,0.84213,0.0001,14.62014]
[1779585686243,38.09,76748.25,5.3,0.84213,0.0001,14.62014]
[1779585686263,38.09,76753.16,5.3,0.84265,0.0001,14.58968]
[1779585687269,38.09,76750.57,5.3,0.84238,0.0001,14.60554]
[1779585689651,38.09,76750.42,5.3,0.84237,0.0001,14.60621]
[1779585694320,38.09,76751.59,5.3,0.84254,0.0001,14.59397]
[1779585696749,38.09,76751.47,5.3,0.84252,0.0001,14.59479]
[1779585697011,38.09,76751.47,5.3,0.84252,0.0001,14.59479]
[1779585697221,38.09,76751.65,5.3,0.84255,0.0001,14.59347]
[1779585697341,38.09,76759.47,5.3,0.84336,0.0001,14.54527]
[1779585698348,38.09,76762.33,5.3,0.84366,0.0001,14.52761]
[1779585700362,38.09,76761.42,5.3,0.84356,0.0001,14.53319]
[1779585703023,38.09,76762.8,5.3,0.84371,0.0001,14.52467]
[1779585704390,38.09,76764.6,5.3,0.84389,0.0001,14.51359]
[1779585707411,38.09,76767.67,5.3,0.84421,0.0001,14.49473]
[1779585709425,38.09,76769.41,5.3,0.84439,0.0001,14.48409]
[1779585710432,38.09,76772.67,5.3,0.84473,0.0001,14.46405]
[1779585711439,38.09,76769.75,5.3,0.84442,0.0001,14.48211]
[1779585712446,38.09,76763.66,5.3,0.84379,0.0001,14.51974]
[1779585713453,38.09,76762.41,5.3,0.84366,0.0001,14.52752]
[1779585716474,38.09,76766.86,5.3,0.84412,0.0001,14.50013]
[1779585717481,38.09,76770.81,5.3,0.84453,0.0001,14.4758]
[1779585718488,38.09,76771.83,5.3,0.84463,0.0001,14.46956]
[1779585719495,38.09,76772.88,5.3,0.84474,0.0001,14.46317]
[1779585720501,38.09,76773.77,5.3,0.84483,0.0001,14.45777]
[1779585722516,38.09,76772.61,5.3,0.84471,0.0001,14.46511]
[1779585727551,38.09,76767.09,5.3,0.84413,0.0001,14.49956]
[1779585732586,38.09,76766.48,5.3,0.84406,0.0001,14.50354]
[1779585735608,38.09,76765.16,5.3,0.84393,0.0001,14.51174]
[1779585736616,38.09,76766.13,5.3,0.84403,0.0001,14.50578]
[1779585743665,38.09,76766.22,5.3,0.84403,0.0001,14.50539]
[1779585748699,38.09,76766.83,5.3,0.84409,0.0001,14.5018]
[1779585753734,38.09,76767.4,5.3,0.84419,0.0001,14.49408]
[1779585755748,38.09,76770.91,5.3,0.84455,0.0001,14.47255]
[1779585756754,38.09,76772.18,5.3,0.84468,0.0001,14.46481]
[1779585757762,38.09,76778.26,5.3,0.8453,0.0001,14.42743]
[1779585758769,38.09,76780.81,5.3,0.84556,0.0001,14.41186]
[1779585759802,38.09,76786.48,5.3,0.84614,0.0001,14.37708]
[1779585760791,38.09,76789.34,5.3,0.84643,0.0001,14.35965]
[1779585761798,38.1,76789.94,5.3,0.84649,0.0001,14.35618]
[1779585762805,38.1,76791.31,5.3,0.84663,0.0001,14.34796]
[1779585767840,38.1,76791.32,5.3,0.84661,0.0001,14.349]
[1779585768847,38.1,76791.75,5.3,0.84665,0.0001,14.34656]
[1779585769854,38.1,76794.0,5.3,0.84688,0.0001,14.33291]
[1779585770861,38.1,76796.78,5.3,0.84716,0.0001,14.31601]
[1779585771868,38.1,76799.1,5.3,0.84739,0.0001,14.30196]
[1779585772875,38.1,76802.58,5.3,0.84774,0.0001,14.28079]
[1779585773882,38.1,76802.99,5.3,0.84778,0.0001,14.27856]
[1779585774806,38.1,76802.99,5.3,0.84778,0.0001,14.27856]
[1779585774975,38.1,76802.99,5.3,0.84778,0.0001,14.27856]
[1779585775043,38.1,76806.3,5.3,0.84811,0.0001,14.25846]
[1779585775905,38.1,76814.64,5.3,0.84896,0.0001,14.20711]
[1779585776830,38.1,76814.64,5.3,0.84896,0.0001,14.20711]
[1779585776908,38.1,76821.36,5.3,0.84964,0.0001,14.16571]
[1779585778924,38.1,76823.69,5.3,0.84987,0.0001,14.15144]
[1779585780137,38.1,76823.69,5.3,0.84987,0.0001,14.15144]
[1779585786986,38.1,76822.25,5.3,0.84972,0.0001,14.16084]
[1779585791014,38.11,76824.61,5.3,0.84995,0.0001,14.14654]
[1779585793028,38.11,76822.15,5.3,0.8497,0.0001,14.16185]
[1779585797056,38.11,76824.39,5.3,0.84993,0.0001,14.14834]
[1779585800077,38.11,76827.81,5.3,0.85027,0.0001,14.12755]
[1779585805112,38.11,76826.61,5.3,0.85014,0.0001,14.13549]
[1779585806119,38.11,76824.3,5.3,0.8499,0.0001,14.14982]
[1779585814175,38.11,76827.04,5.3,0.8502,0.0001,14.12932]
[1779585817222,38.11,76817.31,5.3,0.84921,0.0001,14.18957]
[1779585818230,38.11,76816.15,5.3,0.8491,0.0001,14.19672]
[1779585822258,38.11,76820.73,5.3,0.84956,0.0001,14.16862]
[1779585827293,38.11,76820.28,5.3,0.84951,0.0001,14.17174]
[1779585829307,38.11,76822.74,5.3,0.84975,0.0001,14.15674]
[1779585834342,38.11,76823.95,5.3,0.84987,0.0001,14.14981]
[1779585838370,38.12,76820.37,5.3,0.8495,0.0001,14.1723]
[1779585843406,38.12,76820.9,5.3,0.84955,0.0001,14.16937]
[1779585844413,38.12,76824.89,5.3,0.84995,0.0001,14.14488]
[1779585847438,38.12,76817.05,5.3,0.84915,0.0001,14.19344]
[1779585848445,38.12,76814.33,5.3,0.84887,0.0001,14.21021]
[1779585852473,38.12,76810.7,5.3,0.84851,0.0001,14.23257]
[1779585854487,38.12,76813.14,5.3,0.84875,0.0001,14.21749]
[1779585856503,38.12,76805.66,5.3,0.848,0.0001,14.26351]
[1779585857510,38.12,76800.62,5.3,0.84748,0.0001,14.29447]
[1779585858517,38.12,76798.93,5.3,0.84731,0.0001,14.30475]
[1779585859524,38.12,76797.93,5.3,0.84721,0.0001,14.31078]
[1779585860531,38.12,76797.06,5.3,0.84713,0.0001,14.31599]
[1779585861538,38.12,76797.98,5.3,0.84722,0.0001,14.31017]
[1779585862545,38.12,76796.68,5.3,0.84709,0.0001,14.31802]
[1779585863552,38.12,76797.4,5.3,0.84717,0.0001,14.31363]
[1779585864559,38.12,76795.87,5.3,0.84701,0.0001,14.32309]
[1779585865566,38.12,76794.21,5.3,0.84684,0.0001,14.33336]
[1779585866573,38.12,76795.4,5.3,0.84696,0.0001,14.32606]
[1779585868587,38.12,76796.17,5.3,0.84704,0.0001,14.32134]
[1779585869594,38.12,76795.27,5.3,0.84694,0.0001,14.3269]
[1779585870601,38.12,76796.68,5.3,0.84709,0.0001,14.31823]
[1779585871608,38.12,76795.1,5.3,0.84696,0.0001,14.32356]
[1779585872615,38.12,76793.98,5.3,0.84685,0.0001,14.33048]
[1779585873622,38.12,76794.89,5.3,0.84694,0.0001,14.32489]
[1779585874629,38.12,76796.2,5.3,0.84707,0.0001,14.31688]
[1779585875636,38.12,76797.45,5.3,0.8472,0.0001,14.30925]
[1779585876643,38.12,76796.57,5.3,0.84711,0.0001,14.31474]
[1779585877662,38.12,76799.24,5.3,0.84738,0.0001,14.29838]
[1779585878669,38.12,76802.56,5.3,0.84772,0.0001,14.27801]
[1779585879676,38.12,76802.32,5.3,0.84769,0.0001,14.27959]
[1779585880683,38.12,76802.08,5.3,0.84767,0.0001,14.28099]
[1779585883704,38.12,76802.73,5.3,0.84773,0.0001,14.27714]
[1779585884711,38.12,76803.35,5.3,0.84779,0.0001,14.27344]
[1779585885718,38.12,76803.74,5.3,0.84783,0.0001,14.27116]
[1779585886725,38.12,76803.87,5.3,0.84784,0.0001,14.27048]
[1779585887732,38.12,76803.81,5.3,0.84784,0.0001,14.27071]
[1779585888739,38.12,76804.18,5.3,0.84788,0.0001,14.2683]
[1779585889746,38.12,76804.01,5.3,0.84786,0.0001,14.26921]
[1779585890753,38.12,76804.18,5.3,0.84789,0.0001,14.2679]
[1779585891760,38.12,76808.47,5.3,0.84832,0.0001,14.24148]
[1779585892766,38.12,76812.21,5.3,0.8487,0.0001,14.21832]
[1779585894781,38.12,76813.04,5.3,0.84879,0.0001,14.21299]
[1779585899816,38.12,76813.52,5.3,0.84884,0.0001,14.20981]
[1779585904851,38.11,76811.1,5.3,0.8486,0.0001,14.22453]
[1779585910893,38.11,76809.31,5.3,0.84843,0.0001,14.23519]
[1779585915928,38.11,76809.39,5.3,0.84844,0.0001,14.23432]
[1779585922977,38.11,76807.5,5.3,0.84826,0.0001,14.24533]
[1779585923984,38.11,76803.74,5.3,0.84788,0.0001,14.26839]
[1779585924991,38.11,76801.59,5.3,0.84766,0.0001,14.28149]
[1779585929019,38.11,76801.39,5.3,0.84765,0.0001,14.28209]
[1779585930026,38.11,76800.95,5.3,0.84761,0.0001,14.28463]
[1779585931033,38.11,76800.53,5.3,0.8476,0.0001,14.28264]
[1779585933047,38.11,76797.04,5.3,0.84725,0.0001,14.30381]
[1779585934055,38.11,76795.68,5.3,0.84712,0.0001,14.31199]
[1779585935061,38.11,76795.3,5.3,0.84708,0.0001,14.31413]
[1779585936068,38.11,76795.68,5.3,0.84712,0.0001,14.31158]
[1779585937075,38.11,76794.81,5.3,0.84704,0.0001,14.31674]
[1779585938082,38.1,76791.56,5.3,0.84671,0.0001,14.33655]
[1779585942109,38.1,76791.05,5.3,0.84667,0.0001,14.33876]
[1779585944124,38.1,76792.26,5.3,0.8468,0.0001,14.33105]
[1779585945131,38.1,76792.65,5.3,0.84684,0.0001,14.32863]
[1779585946138,38.1,76793.02,5.3,0.84688,0.0001,14.32634]
[1779585951173,38.1,76793.04,5.3,0.84689,0.0001,14.32577]
[1779585956208,38.1,76795.66,5.3,0.84717,0.0001,14.30862]
[1779585957215,38.1,76798.25,5.3,0.84744,0.0001,14.29248]
[1779585958222,38.1,76797.89,5.3,0.8474,0.0001,14.29455]
[1779585959228,38.1,76797.05,5.3,0.84732,0.0001,14.29957]
[1779585961295,38.1,76795.29,5.3,0.84715,0.0001,14.31008]
[1779585962302,38.09,76794.83,5.3,0.8471,0.0001,14.31274]
[1779585963309,38.09,76795.21,5.3,0.84714,0.0001,14.31022]
[1779585965323,38.09,76794.62,5.3,0.84709,0.0001,14.3135]
[1779585970358,38.09,76794.13,5.3,0.84705,0.0001,14.31563]
[1779585976400,38.09,76794.34,5.3,0.84709,0.0001,14.31327]
[1779585978413,38.09,76792.09,5.3,0.84687,0.0001,14.32679]
[1779585979421,38.09,76790.63,5.3,0.84672,0.0001,14.33559]
[1779585980428,38.09,76792.22,5.3,0.84689,0.0001,14.32559]
[1779585984455,38.08,76793.33,5.3,0.84701,0.0001,14.31796]
[1779585985463,38.08,76794.8,5.3,0.84717,0.0001,14.30871]
[1779585986470,38.08,76800.74,5.3,0.84778,0.0001,14.27192]
[1779585987477,38.08,76804.9,5.3,0.8482,0.0001,14.24604]
[1779585992511,38.08,76804.57,5.3,0.84821,0.0001,14.24322]
[1779585994526,38.08,76803.76,5.3,0.84813,0.0001,14.24804]
[1779585995534,38.08,76803.36,5.3,0.84809,0.0001,14.25041]
[1779585996540,38.08,76802.05,5.3,0.84796,0.0001,14.25838]
[1779585997547,38.08,76802.95,5.3,0.84806,0.0001,14.25273]
[1779585998554,38.08,76803.63,5.3,0.84813,0.0001,14.24843]
[1779585999561,38.08,76803.33,5.3,0.8481,0.0001,14.25018]
[1779586000568,38.08,76802.31,5.3,0.848,0.0001,14.25636]
[1779586002588,38.08,76801.69,5.3,0.84794,0.0001,14.25996]
[1779586003594,38.08,76800.58,5.3,0.84782,0.0001,14.26668]
[1779586009636,38.08,76800.62,5.3,0.84784,0.0001,14.26565]
[1779586010643,38.08,76801.05,5.3,0.84789,0.0001,14.26287]
[1779586015678,38.07,76801.55,5.3,0.84795,0.0001,14.25914]
[1779586016685,38.07,76802.58,5.3,0.84806,0.0001,14.25266]
[1779586017692,38.07,76803.31,5.3,0.84813,0.0001,14.24805]
[1779586018699,38.07,76802.9,5.3,0.84809,0.0001,14.25046]
[1779586020713,38.07,76803.24,5.3,0.84813,0.0001,14.24813]
[1779586022727,38.07,76799.76,5.3,0.84778,0.0001,14.26935]
[1779586023734,38.07,76798.8,5.3,0.84768,0.0001,14.27512]
[1779586027762,38.07,76799.3,5.3,0.84774,0.0001,14.27143]
[1779586028769,38.07,76798.79,5.3,0.84769,0.0001,14.27442]
[1779586029776,38.07,76799.28,5.3,0.84775,0.0001,14.27125]
[1779586030783,38.07,76798.93,5.3,0.84771,0.0001,14.27326]
[1779586031790,38.07,76799.29,5.3,0.84775,0.0001,14.27089]
[1779586033804,38.07,76798.89,5.3,0.84772,0.0001,14.27306]
[1779586035818,38.07,76784.38,5.3,0.84624,0.0001,14.36224]
[1779586036825,38.07,76777.4,5.3,0.84552,0.0001,14.40514]
[1779586037832,38.07,76776.52,5.3,0.84543,0.0001,14.4103]
[1779586042866,38.07,76776.48,5.3,0.84543,0.0001,14.41052]
[1779586046895,38.07,76777.94,5.3,0.84557,0.0001,14.40182]
[1779586047901,38.07,76780.57,5.3,0.84584,0.0001,14.38568]
[1779586048908,38.07,76779.39,5.3,0.84572,0.0001,14.39305]
[1779586051930,38.07,76780.39,5.3,0.84585,0.0001,14.3829]
[1779586056966,38.07,76780.4,5.3,0.84584,0.0001,14.38343]
[1779586057973,38.07,76779.1,5.3,0.84571,0.0001,14.39157]
[1779586063008,38.07,76779.8,5.3,0.84577,0.0001,14.38779]
[1779586064017,38.07,76780.89,5.3,0.84588,0.0001,14.38119]
[1779586067037,38.07,76780.28,5.3,0.84581,0.0001,14.38532]
[1779586073086,38.08,76779.65,5.3,0.84574,0.0001,14.38994]
[1779586076107,38.08,76780.52,5.3,0.84582,0.0001,14.38492]
[1779586081142,38.08,76779.45,5.3,0.8457,0.0001,14.39213]
[1779586083156,38.08,76780.32,5.3,0.84579,0.0001,14.387]
[1779586084165,38.08,76779.69,5.3,0.84572,0.0001,14.391]
[1779586088191,38.08,76780.44,5.3,0.84579,0.0001,14.38684]
[1779586091213,38.08,76781.06,5.3,0.84585,0.0001,14.38339]
[1779586092219,38.08,76782.97,5.3,0.84604,0.0001,14.37174]
[1779586093226,38.08,76784.71,5.3,0.84622,0.0001,14.36116]
[1779586094233,38.08,76790.96,5.3,0.84686,0.0001,14.32279]
[1779586095242,38.08,76795.9,5.3,0.84736,0.0001,14.29255]
[1779586096247,38.08,76796.38,5.3,0.84741,0.0001,14.28965]
[1779586097254,38.08,76797.73,5.3,0.84754,0.0001,14.28138]
[1779586098261,38.08,76796.85,5.3,0.84745,0.0001,14.28686]
[1779586099268,38.08,76796.46,5.3,0.84741,0.0001,14.28932]
[1779586102289,38.08,76796.07,5.3,0.84737,0.0001,14.29187]
[1779586104303,38.08,76796.47,5.3,0.84741,0.0001,14.28969]
[1779586105310,38.08,76795.38,5.3,0.84729,0.0001,14.29666]
[1779586107324,38.08,76795.0,5.3,0.84725,0.0001,14.29908]
[1779586108331,38.09,76792.97,5.3,0.84704,0.0001,14.31183]
[1779586110345,38.09,76793.7,5.3,0.84711,0.0001,14.30777]
[1779586111352,38.09,76792.97,5.3,0.84706,0.0001,14.30809]
[1779586113366,38.09,76794.42,5.3,0.84721,0.0001,14.29961]
[1779586115380,38.09,76795.33,5.3,0.84729,0.0001,14.29448]
[1779586116387,38.09,76795.83,5.3,0.84734,0.0001,14.29165]
[1779586117394,38.09,76795.52,5.3,0.8473,0.0001,14.29381]
[1779586122428,38.09,76795.56,5.3,0.8473,0.0001,14.29381]
[1779586123436,38.09,76794.83,5.3,0.84723,0.0001,14.29836]
[1779586128471,38.09,76795.08,5.3,0.84725,0.0001,14.29706]
[1779586131492,38.09,76803.48,5.3,0.8481,0.0001,14.24544]
[1779586132499,38.09,76805.28,5.3,0.84829,0.0001,14.23426]
[1779586137533,38.09,76806.12,5.3,0.84838,0.0001,14.22872]
[1779586142569,38.09,76808.25,5.3,0.8486,0.0001,14.21537]
[1779586147604,38.09,76807.91,5.3,0.84857,0.0001,14.21731]
[1779586152639,38.09,76808.62,5.3,0.84864,0.0001,14.21273]
[1779586157673,38.09,76808.98,5.3,0.84868,0.0001,14.21029]
[1779586162709,38.09,76809.22,5.3,0.84871,0.0001,14.20859]
[1779586167744,38.09,76809.49,5.3,0.84874,0.0001,14.20665]
[1779586172779,38.09,76810.11,5.3,0.84885,0.0001,14.19809]
[1779586174792,38.09,76813.23,5.3,0.84917,0.0001,14.17872]
[1779586177814,38.09,76815.42,5.3,0.84939,0.0001,14.16515]
[1779586179828,38.09,76818.11,5.3,0.84966,0.0001,14.14855]
[1779586180836,38.09,76820.67,5.3,0.84992,0.0001,14.13279]
[1779586181842,38.09,76824.0,5.3,0.85026,0.0001,14.11232]
[1779586186877,38.09,76821.11,5.3,0.84996,0.0001,14.13049]
[1779586188891,38.09,76818.57,5.3,0.8497,0.0001,14.14624]
[1779586189898,38.09,76816.38,5.3,0.84948,0.0001,14.15977]
[1779586194933,38.09,76815.82,5.3,0.84942,0.0001,14.16332]
[1779586199968,38.09,76814.45,5.3,0.84928,0.0001,14.17186]
[1779586206011,38.09,76814.99,5.3,0.84933,0.0001,14.16867]
[1779586209032,38.09,76811.85,5.3,0.84901,0.0001,14.18811]
[1779586213060,38.09,76807.02,5.3,0.84852,0.0001,14.21788]
[1779586214067,38.09,76802.15,5.3,0.84803,0.0001,14.24788]
[1779586215074,38.09,76801.61,5.3,0.84797,0.0001,14.25117]
[1779586216081,38.09,76800.14,5.3,0.84782,0.0001,14.26015]
[1779586217089,38.09,76800.83,5.3,0.84789,0.0001,14.25581]
[1779586218095,38.09,76799.89,5.3,0.8478,0.0001,14.2615]
[1779586222123,38.09,76800.39,5.3,0.84786,0.0001,14.25799]
[1779586223130,38.09,76799.9,5.3,0.84781,0.0001,14.26078]
[1779586228165,38.09,76800.08,5.3,0.84784,0.0001,14.25907]
[1779586230179,38.08,76795.28,5.3,0.84735,0.0001,14.28853]
[1779586231186,38.09,76790.01,5.3,0.84685,0.0001,14.31672]
[1779586232193,38.09,76787.39,5.3,0.84658,0.0001,14.33287]
[1779586235214,38.09,76785.31,5.3,0.84637,0.0001,14.34562]
[1779586236221,38.09,76783.68,5.3,0.8462,0.0001,14.35563]
[1779586237228,38.08,76782.93,5.3,0.84612,0.0001,14.3602]
[1779586238236,38.08,76782.26,5.3,0.84605,0.0001,14.36427]
[1779586239242,38.08,76781.65,5.3,0.84599,0.0001,14.36797]
[1779586243270,38.08,76782.96,5.3,0.84613,0.0001,14.35965]
[1779586248306,38.08,76783.25,5.3,0.84616,0.0001,14.35765]
[1779586253341,38.08,76783.55,5.3,0.8462,0.0001,14.35562]
[1779586258376,38.08,76782.72,5.3,0.84612,0.0001,14.36057]
[1779586260574,38.08,76783.5,5.3,0.8462,0.0001,14.35569]
[1779586266434,38.08,76783.77,5.3,0.84623,0.0001,14.35386]
[1779586270462,38.08,76785.4,5.3,0.8464,0.0001,14.34371]
[1779586275497,38.08,76784.94,5.3,0.84635,0.0001,14.3465]
[1779586280532,38.08,76784.99,5.3,0.84636,0.0001,14.34612]
[1779586281538,38.08,76784.42,5.3,0.8463,0.0001,14.34962]
[1779586286574,38.08,76784.93,5.3,0.84635,0.0001,14.34639]
[1779586287581,38.08,76784.37,5.3,0.8463,0.0001,14.34963]
[1779586293623,38.08,76784.41,5.3,0.84636,0.0001,14.34369]
[1779586296644,38.08,76786.01,5.3,0.84653,0.0001,14.3332]
[1779586297651,38.07,76786.7,5.3,0.84661,0.0001,14.32875]
[1779586299664,38.07,76785.89,5.3,0.84653,0.0001,14.33337]
[1779586302686,38.07,76785.33,5.3,0.84648,0.0001,14.33624]
[1779586307721,38.07,76785.73,5.3,0.84654,0.0001,14.3328]
[1779586309736,38.07,76785.17,5.3,0.84649,0.0001,14.33586]
[1779586313765,38.07,76784.47,5.3,0.84643,0.0001,14.33939]
[1779586314771,38.07,76781.06,5.3,0.84608,0.0001,14.36022]
[1779586315778,38.07,76779.94,5.3,0.84597,0.0001,14.36709]
[1779586316785,38.07,76782.26,5.3,0.84621,0.0001,14.35274]
[1779586317791,38.07,76781.33,5.3,0.84611,0.0001,14.35846]
[1779586320813,38.07,76782.18,5.3,0.8462,0.0001,14.35314]
[1779586323834,38.07,76783.0,5.3,0.84628,0.0001,14.34803]
[1779586325848,38.06,76782.04,5.3,0.84619,0.0001,14.35354]
[1779586326855,38.06,76783.07,5.3,0.8463,0.0001,14.34698]
[1779586327862,38.06,76786.93,5.3,0.8467,0.0001,14.32297]
[1779586328871,38.06,76796.03,5.3,0.84764,0.0001,14.26668]
[1779586329877,38.06,76799.22,5.3,0.84796,0.0001,14.24691]
[1779586330884,38.06,76798.45,5.3,0.84789,0.0001,14.25159]
[1779586331891,38.06,76799.48,5.3,0.84799,0.0001,14.24516]
[1779586332898,38.06,76799.01,5.3,0.84794,0.0001,14.24799]
[1779586337933,38.06,76798.66,5.3,0.84792,0.0001,14.24976]
[1779586338940,38.06,76798.4,5.3,0.84789,0.0001,14.25128]
[1779586343974,38.06,76799.03,5.3,0.84796,0.0001,14.24694]
[1779586346996,38.06,76796.21,5.3,0.84768,0.0001,14.26402]
[1779586348009,38.06,76794.94,5.3,0.84755,0.0001,14.27172]
[1779586349010,38.06,76794.07,5.3,0.84746,0.0001,14.27694]
[1779586351024,38.06,76794.45,5.3,0.84754,0.0001,14.26987]
[1779586352031,38.06,76792.97,5.3,0.8474,0.0001,14.27885]
[1779586353037,38.06,76792.13,5.3,0.84731,0.0001,14.28387]
[1779586355052,38.06,76792.77,5.3,0.84738,0.0001,14.27958]
[1779586357066,38.05,76793.38,5.3,0.84745,0.0001,14.27548]
[1779586358073,38.05,76795.7,5.3,0.84769,0.0001,14.26101]
[1779586360087,38.05,76796.49,5.3,0.84778,0.0001,14.25586]
[1779586362100,38.05,76795.89,5.3,0.84772,0.0001,14.25928]
[1779586369150,38.05,76795.45,5.3,0.84769,0.0001,14.26098]
[1779586373177,38.05,76795.82,5.3,0.84774,0.0001,14.25809]
[1779586376199,38.05,76798.25,5.3,0.84799,0.0001,14.24264]
[1779586378213,38.05,76797.94,5.3,0.84797,0.0001,14.24427]
[1779586379220,38.05,76797.53,5.3,0.84793,0.0001,14.24666]
[1779586382241,38.05,76797.82,5.3,0.84796,0.0001,14.24445]
[1779586387276,38.04,76800.85,5.3,0.84828,0.0001,14.22505]
[1779586388283,38.04,76801.83,5.3,0.84839,0.0001,14.21886]
[1779586389290,38.04,76802.51,5.3,0.84846,0.0001,14.21454]
[1779586390299,38.04,76802.65,5.3,0.84847,0.0001,14.21357]
[1779586391304,38.04,76802.11,5.3,0.84842,0.0001,14.21671]
[1779586392311,38.04,76802.59,5.3,0.84847,0.0001,14.21365]
[1779586393318,38.04,76802.77,5.3,0.84849,0.0001,14.21245]
[1779586394324,38.04,76803.25,5.3,0.84854,0.0001,14.20941]
[1779586395332,38.04,76803.43,5.3,0.84856,0.0001,14.20822]
[1779586397346,38.04,76802.89,5.3,0.84851,0.0001,14.2114]
[1779586398353,38.04,76803.22,5.3,0.84854,0.0001,14.20929]
[1779586399360,38.04,76803.08,5.3,0.84853,0.0001,14.21008]
[1779586400367,38.04,76805.84,5.3,0.84881,0.0001,14.19298]
[1779586403388,38.04,76808.37,5.3,0.84907,0.0001,14.17726]
[1779586405402,38.04,76818.28,5.3,0.85008,0.0001,14.11611]
[1779586407416,38.04,76819.37,5.3,0.85018,0.0001,14.10954]
[1779586413459,38.04,76820.16,5.3,0.85029,0.0001,14.10086]
[1779586418494,38.04,76819.55,5.3,0.85022,0.0001,14.10519]
[1779586423529,38.04,76819.96,5.3,0.85025,0.0001,14.10327]
[1779586428564,38.05,76820.69,5.3,0.85031,0.0001,14.09947]
[1779586436623,38.05,76820.6,5.3,0.85029,0.0001,14.10127]
[1779586438636,38.05,76823.62,5.3,0.85059,0.0001,14.08298]
[1779586443672,38.05,76824.13,5.3,0.85062,0.0001,14.08079]
[1779586448707,38.06,76823.64,5.3,0.85056,0.0001,14.0848]
[1779586453741,38.06,76823.1,5.3,0.85049,0.0001,14.08911]
[1779586457769,38.06,76830.36,5.3,0.85121,0.0001,14.04514]
[1779586462805,38.06,76829.87,5.3,0.85114,0.0001,14.0494]
[1779586467840,38.07,76830.69,5.3,0.8512,0.0001,14.04555]
[1779586468847,38.07,76828.01,5.3,0.85093,0.0001,14.0623]
[1779586470861,38.07,76825.79,5.3,0.8507,0.0001,14.0764]
[1779586478917,38.07,76825.83,5.3,0.85071,0.0001,14.0733]
[1779586483952,38.07,76826.87,5.3,0.8508,0.0001,14.06787]
[1779586488987,38.08,76826.99,5.3,0.8508,0.0001,14.06812]
[1779586492012,38.08,76824.73,5.3,0.85056,0.0001,14.08261]
[1779586497046,38.08,76824.67,5.3,0.85054,0.0001,14.08383]
[1779586502081,38.08,76823.79,5.3,0.85044,0.0001,14.09004]
[1779586508123,38.09,76824.32,5.3,0.85048,0.0001,14.08767]
[1779586512151,38.09,76821.99,5.3,0.85023,0.0001,14.10256]
[1779586517186,38.09,76820.75,5.3,0.8501,0.0001,14.11078]
[1779586530277,38.09,76821.16,5.3,0.85012,0.0001,14.10972]
[1779586535314,38.09,76818.64,5.3,0.84989,0.0001,14.12137]
[1779586540349,38.09,76818.74,5.3,0.84989,0.0001,14.12124]
[1779586545384,38.1,76818.07,5.3,0.84982,0.0001,14.12583]
[1779586546391,38.1,76811.23,5.3,0.84912,0.0001,14.16806]
[1779586547398,38.1,76808.92,5.3,0.84889,0.0001,14.18238]
[1779586549412,38.1,76807.51,5.3,0.84874,0.0001,14.19112]
[1779586554447,38.1,76808.12,5.3,0.84881,0.0001,14.18734]
[1779586559483,38.1,76809.84,5.3,0.84898,0.0001,14.17672]
[1779586564518,38.1,76809.23,5.3,0.84892,0.0001,14.18046]
[1779586568546,38.1,76816.31,5.3,0.84964,0.0001,14.13684]
[1779586571567,38.1,76818.47,5.3,0.84985,0.0001,14.12372]
[1779586576602,38.1,76817.04,5.3,0.8497,0.0001,14.13283]
[1779586580630,38.1,76814.86,5.3,0.84948,0.0001,14.14647]
[1779586585665,38.1,76815.04,5.3,0.84949,0.0001,14.14555]
[1779586589693,38.1,76817.49,5.3,0.84974,0.0001,14.13061]
[1779586591707,38.1,76814.47,5.3,0.84947,0.0001,14.14492]
[1779586596742,38.1,76813.59,5.3,0.84938,0.0001,14.15052]
[1779586601777,38.1,76813.74,5.3,0.84939,0.0001,14.14977]
[1779586606812,38.1,76813.79,5.3,0.84939,0.0001,14.14963]
[1779586611847,38.1,76813.61,5.3,0.84937,0.0001,14.15092]
[1779586614867,38.1,76816.51,5.3,0.84966,0.0001,14.13316]
[1779586619902,38.1,76816.19,5.3,0.84962,0.0001,14.13545]
[1779586624938,38.1,76817.01,5.3,0.8497,0.0001,14.13076]
[1779586629972,38.1,76816.48,5.3,0.84964,0.0001,14.13441]
[1779586635008,38.11,76816.33,5.3,0.84962,0.0001,14.13574]
[1779586640043,38.11,76815.72,5.3,0.84955,0.0001,14.1399]
[1779586645078,38.11,76815.97,5.3,0.84957,0.0001,14.13875]
[1779586650113,38.11,76816.53,5.3,0.84962,0.0001,14.13575]
[1779586655149,38.11,76816.31,5.3,0.84963,0.0001,14.13316]
[1779586657163,38.11,76814.08,5.3,0.8494,0.0001,14.14708]
[1779586658176,38.11,76803.99,5.3,0.84837,0.0001,14.20929]
[1779586659183,38.11,76801.51,5.3,0.84812,0.0001,14.22455]
[1779586660190,38.11,76801.37,5.3,0.84811,0.0001,14.22537]
[1779586662204,38.11,76801.6,5.3,0.84813,0.0001,14.22387]
[1779586664218,38.11,76802.19,5.3,0.84819,0.0001,14.22014]
[1779586665225,38.11,76802.6,5.3,0.84823,0.0001,14.21757]
[1779586666232,38.11,76802.87,5.3,0.84826,0.0001,14.21586]
[1779586667238,38.11,76803.14,5.3,0.84829,0.0001,14.21415]
[1779586670260,38.11,76802.25,5.3,0.8482,0.0001,14.21949]
[1779586671267,38.11,76802.12,5.3,0.84819,0.0001,14.22023]
[1779586672274,38.11,76802.42,5.3,0.84822,0.0001,14.21832]
[1779586673281,38.11,76802.74,5.3,0.84826,0.0001,14.21629]
[1779586674288,38.11,76802.85,5.3,0.84827,0.0001,14.21554]
[1779586676302,38.11,76802.58,5.3,0.84824,0.0001,14.21708]
[1779586677309,38.11,76802.85,5.3,0.84827,0.0001,14.21534]
[1779586681336,38.11,76802.62,5.3,0.84825,0.0001,14.21647]
[1779586682344,38.11,76804.12,5.3,0.84841,0.0001,14.20715]
[1779586683351,38.11,76804.13,5.3,0.84841,0.0001,14.20703]
[1779586685365,38.11,76815.17,5.3,0.84953,0.0001,14.13891]
[1779586686372,38.11,76817.76,5.3,0.84979,0.0001,14.12298]
[1779586691420,38.11,76818.75,5.3,0.84989,0.0001,14.11716]
[1779586696457,38.11,76820.06,5.3,0.85002,0.0001,14.10949]
[1779586701493,38.11,76820.71,5.3,0.85007,0.0001,14.106]
[1779586706527,38.11,76822.31,5.3,0.85023,0.0001,14.09624]
[1779586711562,38.11,76820.79,5.3,0.85012,0.0001,14.10096]
[1779586716597,38.11,76820.53,5.3,0.8501,0.0001,14.1023]
[1779586722640,38.11,76820.29,5.3,0.85008,0.0001,14.10342]
[1779586724654,38.11,76817.01,5.3,0.84975,0.0001,14.1235]
[1779586728682,38.11,76819.37,5.3,0.84999,0.0001,14.10868]
[1779586733717,38.11,76818.76,5.3,0.84994,0.0001,14.11211]
[1779586738754,38.1,76817.03,5.3,0.84976,0.0001,14.12246]
[1779586743789,38.1,76815.55,5.3,0.84962,0.0001,14.13117]
[1779586749831,38.1,76814.93,5.3,0.84957,0.0001,14.13447]
[1779586754866,38.1,76813.44,5.3,0.84942,0.0001,14.14317]
[1779586758894,38.1,76815.93,5.3,0.84968,0.0001,14.1274]
[1779586763929,38.1,76815.78,5.3,0.84968,0.0001,14.12784]
[1779586768967,38.1,76816.1,5.3,0.84972,0.0001,14.12537]
[1779586774002,38.1,76816.38,5.3,0.84979,0.0001,14.11879]
[1779586785258,38.1,76815.81,5.3,0.84973,0.0001,14.12197]
[1779586786231,38.09,76815.81,5.3,0.84974,0.0001,14.12138]
[1779586786248,38.09,76815.81,5.3,0.84974,0.0001,14.12138]
[1779586786331,38.09,76815.81,5.3,0.84975,0.0001,14.12129]
[1779586787093,38.09,76814.69,5.3,0.84963,0.0001,14.12811]
[1779586790229,38.09,76814.67,5.3,0.84963,0.0001,14.12804]
[1779586802199,38.09,76814.33,5.3,0.84962,0.0001,14.1289]
[1779586807234,38.09,76814.7,5.3,0.84966,0.0001,14.12618]
[1779586812269,38.09,76814.63,5.3,0.84966,0.0001,14.12616]
[1779586817307,38.09,76813.98,5.3,0.84961,0.0001,14.12967]
[1779586822342,38.09,76805.4,5.3,0.84874,0.0001,14.18201]
[1779586823349,38.08,76802.96,5.3,0.8485,0.0001,14.19686]
[1779586824356,38.08,76802.08,5.3,0.84841,0.0001,14.20209]
[1779586827377,38.08,76802.93,5.3,0.84851,0.0001,14.19622]
[1779586830398,38.08,76801.57,5.3,0.84838,0.0001,14.204]
[1779586833419,38.08,76799.16,5.3,0.84818,0.0001,14.21391]
[1779586834426,38.08,76796.84,5.3,0.84794,0.0001,14.22816]
[1779586835433,38.08,76794.49,5.3,0.8477,0.0001,14.24259]
[1779586836440,38.08,76791.71,5.3,0.84742,0.0001,14.25964]
[1779586839052,38.08,76790.85,5.3,0.84733,0.0001,14.26471]
[1779586839178,38.08,76790.85,5.3,0.84733,0.0001,14.26471]
[1779586839462,38.08,76774.93,5.3,0.8457,0.0001,14.36274]
[1779586840469,38.08,76765.22,5.3,0.8447,0.0001,14.42258]
[1779586841478,38.08,76765.16,5.3,0.84469,0.0001,14.42285]
[1779586844500,38.08,76762.62,5.3,0.84443,0.0001,14.4382]
[1779586845509,38.08,76761.61,5.3,0.84433,0.0001,14.44431]
[1779586846514,38.08,76763.93,5.3,0.84457,0.0001,14.42989]
[1779586847521,38.08,76766.48,5.3,0.84484,0.0001,14.41406]
[1779586852555,38.07,76766.64,5.3,0.84487,0.0001,14.41189]
[1779586856584,38.07,76765.85,5.3,0.8448,0.0001,14.41646]
[1779586857591,38.07,76764.53,5.3,0.84466,0.0001,14.42451]
[1779586860613,38.07,76765.68,5.3,0.84479,0.0001,14.41712]
[1779586865647,38.07,76764.99,5.3,0.84472,0.0001,14.42092]
[1779586867661,38.07,76764.15,5.3,0.84464,0.0001,14.42592]
[1779586870683,38.07,76761.02,5.3,0.84432,0.0001,14.44492]
[1779586872699,38.07,76763.34,5.3,0.84456,0.0001,14.43039]
[1779586877739,38.07,76762.92,5.3,0.84453,0.0001,14.43243]
[1779586881767,38.07,76761.12,5.3,0.84435,0.0001,14.44311]
[1779586882774,38.07,76759.99,5.3,0.84423,0.0001,14.44996]
[1779586883781,38.06,76758.17,5.3,0.84405,0.0001,14.46107]
[1779586889822,38.06,76757.61,5.3,0.844,0.0001,14.46351]
[1779586894858,38.06,76757.18,5.3,0.84401,0.0001,14.46104]
[1779586898886,38.06,76755.28,5.3,0.84382,0.0001,14.47221]
[1779586902914,38.06,76753.79,5.3,0.84367,0.0001,14.48081]
[1779586906942,38.06,76755.24,5.3,0.84383,0.0001,14.47126]
[1779586911977,38.05,76754.97,5.3,0.84382,0.0001,14.47226]
[1779586916009,38.05,76753.59,5.3,0.84368,0.0001,14.48025]
[1779586918020,38.05,76754.59,5.3,0.84379,0.0001,14.4738]
[1779586919027,38.05,76753.31,5.3,0.84366,0.0001,14.48157]
[1779586922048,38.05,76757.4,5.3,0.84409,0.0001,14.45594]
[1779586923055,38.05,76758.56,5.3,0.84421,0.0001,14.44869]
[1779586928090,38.05,76758.26,5.3,0.8442,0.0001,14.44931]
[1779586933125,38.04,76754.76,5.3,0.84386,0.0001,14.46948]
[1779586934131,38.04,76752.63,5.3,0.84364,0.0001,14.48232]
[1779586935139,38.04,76747.67,5.3,0.84313,0.0001,14.51279]
[1779586939167,38.04,76743.42,5.3,0.8427,0.0001,14.53832]
[1779586940249,38.04,76743.42,5.3,0.8427,0.0001,14.53832]
[1779586940339,38.04,76742.09,5.3,0.84256,0.0001,14.54633]
[1779586941185,38.04,76734.36,5.3,0.84175,0.00011,14.59382]
[1779586942192,38.04,76732.25,5.3,0.84153,0.00011,14.60657]
[1779586943198,38.04,76730.66,5.3,0.84137,0.00011,14.61626]
[1779586944230,38.04,76730.66,5.3,0.84137,0.00011,14.61626]
[1779586946221,38.04,76737.07,5.3,0.84205,0.0001,14.57612]
[1779586947469,38.04,76741.56,5.3,0.84253,0.0001,14.54815]
[1779586948235,38.03,76744.66,5.3,0.84286,0.0001,14.52881]
[1779586953270,38.03,76744.39,5.3,0.84287,0.0001,14.5255]
[1779586956291,38.03,76745.4,5.3,0.84298,0.0001,14.51928]
[1779586962333,38.03,76745.47,5.3,0.84298,0.0001,14.51892]
[1779586964347,38.03,76746.78,5.3,0.84312,0.0001,14.51087]
[1779586970388,38.03,76746.1,5.3,0.84305,0.0001,14.51524]
[1779586972402,38.03,76744.44,5.3,0.84287,0.0001,14.52554]
[1779586976431,38.03,76741.8,5.3,0.84259,0.0001,14.54193]
[1779586981466,38.03,76739.71,5.3,0.84237,0.0001,14.55489]
[1779586982473,38.03,76738.19,5.3,0.84221,0.0001,14.56427]
[1779586984487,38.03,76734.68,5.3,0.84185,0.00011,14.5859]
[1779586986501,38.03,76730.34,5.3,0.84139,0.00011,14.61257]
[1779586991536,38.03,76729.56,5.3,0.84132,0.00011,14.6169]
[1779586996572,38.03,76729.47,5.3,0.84132,0.00011,14.61696]
[1779586998586,38.03,76726.11,5.3,0.84097,0.00011,14.63748]
[1779587000600,38.03,76724.26,5.3,0.84078,0.00011,14.64861]
[1779587005635,38.03,76724.12,5.3,0.84077,0.00011,14.64866]
[1779587006316,38.03,76724.12,5.3,0.84077,0.00011,14.64866]
[1779587009082,38.03,76723.08,5.3,0.84067,0.00011,14.65453]
[1779587009663,38.03,76724.9,5.3,0.84087,0.00011,14.6431]
[1779587013693,38.02,76728.63,5.3,0.84131,0.00011,14.61495]
[1779587014700,38.02,76730.21,5.3,0.84148,0.00011,14.60505]
[1779587016714,38.02,76731.14,5.3,0.84158,0.00011,14.59905]
[1779587018728,38.02,76732.48,5.3,0.84173,0.00011,14.59055]
[1779587024770,38.02,76732.03,5.3,0.84169,0.00011,14.59275]
[1779587028798,38.02,76730.57,5.3,0.84154,0.00011,14.60141]
[1779587030812,38.02,76731.52,5.3,0.84164,0.00011,14.59536]
[1779587035847,38.02,76732.06,5.3,0.84171,0.00011,14.59162]
[1779587036854,38.02,76733.46,5.3,0.84186,0.00011,14.58291]
[1779587041889,38.02,76732.51,5.3,0.84176,0.00011,14.58849]
[1779587042896,38.02,76734.9,5.3,0.84201,0.00011,14.57368]
[1779587043903,38.02,76735.57,5.3,0.84208,0.00011,14.56948]
[1779587046924,38.02,76736.71,5.3,0.8422,0.00011,14.56234]
[1779587049945,38.02,76735.72,5.3,0.8421,0.00011,14.56837]
[1779587051959,38.02,76733.96,5.3,0.84192,0.00011,14.57919]
[1779587056994,38.02,76733.8,5.3,0.84191,0.00011,14.57993]
[1779587058001,38.02,76732.51,5.3,0.84177,0.00011,14.58785]
[1779587060037,38.02,76728.49,5.3,0.84135,0.00011,14.61257]
[1779587062051,38.02,76726.54,5.3,0.84115,0.00011,14.62444]
[1779587063058,38.01,76725.3,5.3,0.84102,0.00011,14.632]
[1779587064065,38.01,76727.68,5.3,0.84127,0.00011,14.6173]
[1779587065072,38.01,76728.56,5.3,0.84136,0.00011,14.61168]
[1779587068094,38.01,76731.63,5.3,0.84169,0.00011,14.59251]
[1779587069101,38.01,76732.75,5.3,0.84181,0.00011,14.58555]
[1779587071115,38.01,76731.54,5.3,0.84172,0.00011,14.58854]
[1779587074136,38.01,76729.04,5.3,0.84146,0.00011,14.60385]
[1779587076150,38.01,76726.99,5.3,0.84124,0.00011,14.61639]
[1779587077157,38.01,76725.38,5.3,0.84107,0.00011,14.62627]
[1779587082194,38.01,76726.1,5.3,0.84116,0.00011,14.62141]
[1779587084207,38.01,76727.03,5.3,0.84126,0.00011,14.61551]
[1779587085214,38.01,76726.06,5.3,0.84116,0.00011,14.62143]
[1779587086222,38.01,76727.1,5.3,0.84127,0.00011,14.61493]
[1779587087229,38.01,76725.87,5.3,0.84114,0.00011,14.62245]
[1779587091257,38.01,76731.82,5.3,0.84177,0.00011,14.58538]
[1779587092264,38.01,76735.0,5.3,0.84211,0.00011,14.56571]
[1779587093271,38.01,76734.13,5.3,0.84202,0.00011,14.57108]
[1779587094278,38.01,76736.38,5.3,0.84225,0.00011,14.55717]
[1779587095285,38.01,76737.09,5.3,0.84233,0.0001,14.55279]
[1779587100330,38.01,76737.23,5.3,0.84234,0.0001,14.55196]
[1779587104348,38.01,76738.39,5.3,0.84246,0.0001,14.54483]
[1779587109382,38.01,76739.92,5.3,0.84262,0.0001,14.53543]
[1779587111396,38.01,76738.69,5.3,0.84249,0.0001,14.54306]
[1779587114418,38.01,76736.54,5.3,0.84227,0.00011,14.55635]
[1779587118446,38.01,76743.82,5.3,0.84303,0.0001,14.51133]
[1779587119453,38.01,76749.68,5.3,0.84364,0.0001,14.47518]
[1779587120460,38.01,76748.23,5.3,0.84349,0.0001,14.48404]
[1779587121467,38.01,76750.29,5.3,0.84371,0.0001,14.47141]
[1779587122474,38.01,76749.27,5.3,0.8436,0.0001,14.47781]
[1779587123481,38.01,76751.58,5.3,0.84384,0.0001,14.46364]
[1779587124488,38.01,76750.39,5.3,0.84371,0.0001,14.4711]
[1779587125495,38.01,76749.52,5.3,0.84362,0.0001,14.47657]
[1779587127509,38.01,76750.3,5.3,0.8437,0.0001,14.47193]
[1779587128516,38.01,76749.56,5.3,0.84362,0.0001,14.47659]
[1779587129523,38.01,76748.58,5.3,0.84352,0.0001,14.48273]
[1779587131537,38.01,76746.12,5.3,0.84329,0.0001,14.49365]
[1779587132544,38.01,76742.72,5.3,0.84293,0.0001,14.51471]
[1779587133551,38.01,76740.41,5.3,0.84269,0.0001,14.52901]
[1779587134558,38.01,76738.52,5.3,0.84249,0.0001,14.5407]
[1779587137580,38.01,76736.98,5.3,0.84233,0.0001,14.5502]
[1779587138586,38.01,76734.52,5.3,0.84207,0.00011,14.56538]
[1779587139593,38.01,76733.06,5.3,0.84192,0.00011,14.57436]
[1779587140599,38.01,76730.94,5.3,0.8417,0.00011,14.58741]
[1779587141607,38.01,76729.17,5.3,0.84151,0.00011,14.59827]
[1779587142614,38.01,76730.32,5.3,0.84164,0.00011,14.59109]
[1779587143621,38.01,76729.22,5.3,0.84152,0.00011,14.59782]
[1779587144628,38.01,76727.62,5.3,0.84135,0.00011,14.60763]
[1779587145635,38.01,76726.3,5.3,0.84122,0.00011,14.61569]
[1779587146642,38.01,76725.46,5.3,0.84113,0.00011,14.62078]
[1779587147649,38.01,76724.63,5.3,0.84104,0.00011,14.62581]
[1779587150670,38.01,76722.41,5.3,0.84081,0.00011,14.63916]
[1779587152686,38.01,76718.31,5.3,0.84039,0.00011,14.66418]
[1779587153691,38.01,76713.1,5.3,0.83984,0.00011,14.69621]
[1779587155707,38.01,76715.32,5.3,0.84007,0.00011,14.68249]
[1779587156714,38.01,76723.28,5.3,0.84092,0.00011,14.63316]
[1779587157721,38.01,76727.89,5.3,0.84141,0.00011,14.60455]
[1779587159735,38.01,76726.61,5.3,0.84127,0.00011,14.61225]
[1779587161749,38.01,76725.55,5.3,0.84117,0.00011,14.61855]
[1779587165777,38.01,76720.62,5.3,0.84065,0.00011,14.64845]
[1779587166784,38.0,76736.43,5.3,0.84232,0.00011,14.55061]
[1779587167791,38.0,76746.78,5.3,0.84341,0.0001,14.48642]
[1779587168798,38.0,76747.21,5.3,0.84346,0.0001,14.4836]
[1779587169806,38.0,76743.19,5.3,0.84304,0.0001,14.5084]
[1779587170813,38.0,76739.24,5.3,0.84263,0.0001,14.53281]
[1779587171820,38.0,76736.91,5.3,0.84238,0.0001,14.54719]
[1779587172827,38.0,76735.54,5.3,0.84224,0.00011,14.55562]
[1779587173834,38.0,76734.67,5.3,0.84215,0.00011,14.56096]
[1779587174841,38.0,76733.58,5.3,0.84203,0.00011,14.56764]
[1779587176855,38.0,76730.3,5.3,0.84169,0.00011,14.58778]
[1779587178869,38.0,76728.06,5.3,0.84146,0.00011,14.60144]
[1779587179876,38.0,76725.26,5.3,0.84116,0.00011,14.61863]
[1779587180883,38.0,76721.74,5.3,0.84079,0.00011,14.64025]
[1779587181890,38.0,76717.63,5.3,0.84036,0.00011,14.66547]
[1779587182897,38.0,76716.68,5.3,0.84026,0.00011,14.67133]
[1779587183904,38.0,76715.11,5.3,0.8401,0.00011,14.68102]
[1779587184911,38.0,76713.52,5.3,0.83993,0.00011,14.69081]
[1779587186925,38.0,76718.97,5.3,0.84051,0.00011,14.65706]
[1779587187932,38.0,76730.96,5.3,0.84177,0.00011,14.58282]
[1779587188938,38.0,76732.76,5.3,0.84197,0.00011,14.57162]
[1779587189946,38.0,76731.7,5.3,0.84186,0.00011,14.5781]
[1779587190954,38.0,76729.16,5.3,0.84159,0.00011,14.59372]
[1779587193974,38.0,76726.22,5.3,0.84132,0.00011,14.60716]
[1779587194981,38.0,76725.32,5.3,0.84123,0.00011,14.61261]
[1779587195988,38.0,76723.02,5.3,0.84099,0.00011,14.6267]
[1779587198002,38.0,76720.86,5.3,0.84076,0.00011,14.63976]
[1779587199012,38.0,76717.94,5.3,0.84046,0.00011,14.65764]
[1779587200024,38.0,76716.67,5.3,0.84032,0.00011,14.66531]
[1779587204055,37.99,76718.04,5.3,0.84048,0.00011,14.65603]
[1779587206069,37.99,76722.38,5.3,0.84095,0.00011,14.62883]
[1779587207076,37.99,76724.68,5.3,0.84119,0.00011,14.61444]
[1779587208083,37.99,76726.55,5.3,0.84139,0.00011,14.60274]
[1779587211104,37.99,76730.18,5.3,0.84178,0.00011,14.57996]
[1779587212111,37.99,76734.17,5.3,0.8422,0.00011,14.55519]
[1779587213118,37.99,76736.45,5.3,0.84245,0.00011,14.54102]
[1779587214125,37.99,76739.16,5.3,0.84273,0.0001,14.52423]
[1779587215134,37.99,76739.96,5.3,0.84281,0.0001,14.51926]
[1779587217148,37.99,76741.37,5.3,0.84296,0.0001,14.51056]
[1779587218155,37.99,76740.7,5.3,0.84289,0.0001,14.51475]
[1779587219161,37.99,76741.52,5.3,0.84298,0.0001,14.5097]
[1779587222183,37.99,76740.73,5.3,0.84289,0.0001,14.51469]
[1779587224197,37.99,76744.86,5.3,0.84332,0.0001,14.48923]
[1779587225204,37.99,76745.94,5.3,0.84344,0.0001,14.48262]
[1779587226211,37.99,76745.26,5.3,0.84336,0.0001,14.4869]
[1779587228225,37.99,76745.85,5.3,0.84342,0.0001,14.4834]
[1779587232253,37.99,76745.29,5.3,0.84336,0.0001,14.48718]
[1779587237288,37.99,76745.77,5.3,0.8434,0.0001,14.48463]
[1779587240566,38.0,76745.23,5.3,0.84334,0.0001,14.48822]
[1779587246351,38.0,76745.72,5.3,0.84338,0.0001,14.48568]
[1779587250379,38.0,76745.19,5.3,0.84332,0.0001,14.48929]
[1779587254407,38.0,76745.79,5.3,0.84342,0.0001,14.48149]
[1779587258436,38.0,76748.1,5.3,0.84365,0.0001,14.46757]
[1779587259442,38.0,76756.12,5.3,0.84449,0.0001,14.41813]
[1779587260450,38.0,76757.21,5.3,0.8446,0.0001,14.41145]
[1779587261456,38.0,76757.82,5.3,0.84466,0.0001,14.40774]
[1779587264477,38.0,76757.4,5.3,0.84461,0.0001,14.41073]
[1779587265484,38.0,76757.89,5.3,0.84466,0.0001,14.40785]
[1779587267498,38.0,76749.31,5.3,0.84376,0.0001,14.46117]
[1779587268505,38.0,76747.39,5.3,0.84356,0.0001,14.4731]
[1779587273541,38.0,76747.76,5.3,0.84359,0.0001,14.47112]
[1779587277570,38.0,76748.71,5.3,0.84369,0.0001,14.46555]
[1779587286633,38.01,76748.95,5.3,0.8437,0.0001,14.46481]
[1779587287640,38.01,76749.41,5.3,0.84375,0.0001,14.46206]
[1779587291668,38.01,76748.7,5.3,0.84367,0.0001,14.46683]
[1779587293682,38.01,76748.02,5.3,0.84359,0.0001,14.47121]
[1779587295696,38.01,76748.62,5.3,0.84365,0.0001,14.46767]
[1779587297710,38.01,76748.07,5.3,0.84359,0.0001,14.47126]
[1779587305768,38.01,76749.86,5.3,0.84377,0.0001,14.46091]
[1779587306775,38.01,76754.09,5.3,0.84421,0.0001,14.43489]
[1779587307782,38.01,76754.56,5.3,0.84425,0.0001,14.43214]
[1779587310803,38.01,76754.93,5.3,0.84428,0.0001,14.43028]
[1779587311810,38.01,76755.55,5.3,0.84438,0.0001,14.42216]
[1779587312817,38.01,76755.93,5.3,0.84442,0.0001,14.41995]
[1779587319866,38.02,76758.36,5.3,0.84466,0.0001,14.40581]
[1779587320873,38.02,76759.76,5.3,0.8448,0.0001,14.3973]
[1779587324901,38.02,76760.02,5.3,0.84482,0.0001,14.39625]
[1779587327504,38.02,76759.89,5.3,0.8448,0.0001,14.39719]
[1779587328084,38.02,76759.89,5.3,0.8448,0.0001,14.39719]
[1779587327922,38.02,76762.98,5.3,0.84512,0.0001,14.37839]
[1779587328929,38.02,76766.49,5.3,0.84548,0.0001,14.35688]
[1779587330943,38.02,76768.7,5.3,0.8457,0.0001,14.34364]
[1779587332957,38.02,76771.74,5.3,0.84601,0.0001,14.32529]
[1779587337992,38.02,76772.18,5.3,0.84604,0.0001,14.32369]
[1779587343029,38.03,76770.7,5.3,0.84587,0.0001,14.33392]
[1779587345043,38.03,76766.59,5.3,0.84544,0.0001,14.35972]
[1779587351085,38.03,76765.67,5.3,0.84532,0.0001,14.36642]
[1779587357127,38.03,76765.37,5.3,0.84528,0.0001,14.36924]
[1779587360148,38.03,76767.57,5.3,0.8455,0.0001,14.35614]
[1779587362162,38.04,76770.03,5.3,0.84575,0.0001,14.3413]
[1779587368208,38.04,76771.75,5.3,0.8459,0.0001,14.33195]
[1779587372235,38.04,76769.62,5.3,0.84572,0.0001,14.34091]
[1779587377270,38.04,76770.17,5.3,0.84579,0.0001,14.33653]
[1779587382306,38.04,76770.24,5.3,0.8458,0.0001,14.33614]
[1779587387341,38.04,76770.66,5.3,0.84584,0.0001,14.33366]
[1779587392376,38.04,76772.12,5.3,0.84599,0.0001,14.32474]
[1779587395397,38.04,76777.19,5.3,0.84651,0.0001,14.29346]
[1779587396404,38.04,76783.85,5.3,0.8472,0.0001,14.2522]
[1779587397411,38.04,76788.64,5.3,0.84769,0.0001,14.22253]
[1779587400447,38.04,76789.98,5.3,0.84783,0.0001,14.21414]
[1779587400516,38.04,76790.03,5.3,0.84784,0.0001,14.21377]
[1779587401439,38.04,76791.1,5.3,0.84795,0.0001,14.20711]
[1779587402229,38.04,76791.1,5.3,0.84795,0.0001,14.20711]
[1779587402448,38.04,76793.16,5.3,0.84816,0.0001,14.19435]
[1779587403663,38.04,76791.68,5.3,0.84801,0.0001,14.20345]
[1779587409495,38.03,76792.99,5.3,0.84815,0.0001,14.19509]
[1779587412516,38.03,76791.02,5.3,0.84795,0.0001,14.20711]
[1779587417551,38.03,76791.46,5.3,0.848,0.0001,14.20408]
[1779587422589,38.03,76792.85,5.3,0.84814,0.0001,14.19523]
[1779587427624,38.03,76792.96,5.3,0.84816,0.0001,14.19429]
[1779587428631,38.03,76796.4,5.3,0.84851,0.0001,14.17301]
[1779587429638,38.03,76798.37,5.3,0.84871,0.0001,14.16083]
[1779587430645,38.03,76800.47,5.3,0.84893,0.0001,14.14786]
[1779587431652,38.03,76798.99,5.3,0.84881,0.0001,14.15258]
[1779587438703,38.03,76798.56,5.3,0.84877,0.0001,14.1553]
[1779587444746,38.03,76798.61,5.3,0.84877,0.0001,14.15515]
[1779587445753,38.03,76799.63,5.3,0.84887,0.0001,14.14889]
[1779587446760,38.03,76801.73,5.3,0.84909,0.0001,14.13597]
[1779587448774,38.03,76800.15,5.3,0.84892,0.0001,14.14585]
[1779587450789,38.03,76794.8,5.3,0.84838,0.0001,14.17897]
[1779587451795,38.03,76790.99,5.3,0.84799,0.0001,14.20249]
[1779587452802,38.03,76788.29,5.3,0.84771,0.0001,14.21912]
[1779587454816,38.03,76789.67,5.3,0.84785,0.0001,14.2105]
[1779587456830,38.03,76790.92,5.3,0.84798,0.0001,14.2027]
[1779587461865,38.03,76790.99,5.3,0.84799,0.0001,14.20207]
[1779587465893,38.03,76789.95,5.3,0.84789,0.0001,14.20832]
[1779587470930,38.03,76791.49,5.3,0.84805,0.0001,14.19858]
[1779587472944,38.03,76797.26,5.3,0.84864,0.0001,14.16288]
[1779587473951,38.03,76799.5,5.3,0.84887,0.0001,14.14907]
[1779587477979,38.03,76800.67,5.3,0.849,0.0001,14.14151]
[1779587478986,38.03,76801.55,5.3,0.84909,0.0001,14.136]
[1779587479993,38.03,76800.18,5.3,0.84895,0.0001,14.14439]
[1779587481000,38.03,76796.55,5.3,0.84858,0.0001,14.16671]
[1779587486036,38.03,76796.97,5.3,0.84863,0.0001,14.16354]
[1779587492078,38.03,76796.75,5.3,0.84866,0.0001,14.15978]
[1779587497113,38.03,76796.93,5.3,0.84868,0.0001,14.15837]
[1779587498120,38.03,76795.95,5.3,0.84858,0.0001,14.16436]
[1779587503155,38.02,76795.92,5.3,0.84859,0.0001,14.16396]
[1779587505169,38.02,76792.36,5.3,0.84823,0.0001,14.18565]
[1779587506176,38.02,76786.79,5.3,0.84766,0.0001,14.21998]
[1779587507183,38.02,76783.64,5.3,0.84733,0.0001,14.23934]
[1779587512218,38.02,76783.33,5.3,0.84731,0.0001,14.24069]
[1779587517253,38.02,76783.46,5.3,0.84733,0.0001,14.23937]
[1779587522288,38.02,76782.85,5.3,0.84728,0.0001,14.24263]
[1779587528330,38.02,76782.58,5.3,0.84726,0.0001,14.24371]
[1779587533365,38.02,76783.33,5.3,0.84734,0.0001,14.23863]
[1779587534372,38.02,76788.94,5.3,0.84792,0.0001,14.20389]
[1779587535379,38.02,76790.71,5.3,0.8481,0.0001,14.19288]
[1779587540414,38.02,76793.88,5.3,0.84843,0.0001,14.17319]
[1779587541421,38.02,76797.23,5.3,0.84877,0.0001,14.15248]
[1779587546461,38.02,76800.04,5.3,0.84906,0.0001,14.13521]
[1779587547466,38.02,76803.43,5.3,0.8494,0.0001,14.1143]
[1779587548473,38.02,76804.86,5.3,0.84955,0.0001,14.10551]
[1779587549487,38.02,76803.71,5.3,0.84943,0.0001,14.11268]
[1779587550491,38.02,76799.22,5.3,0.84897,0.0001,14.14048]
[1779587553513,38.02,76800.39,5.3,0.84913,0.0001,14.12895]
[1779587557540,38.02,76798.33,5.3,0.84891,0.0001,14.1418]
[1779587558548,38.02,76796.16,5.3,0.84869,0.0001,14.15521]
[1779587559555,38.02,76795.12,5.3,0.84859,0.0001,14.16162]
[1779587563582,38.02,76794.09,5.3,0.84848,0.0001,14.16788]
[1779587564590,38.02,76792.2,5.3,0.84829,0.0001,14.17952]
[1779587565604,38.02,76790.62,5.3,0.84813,0.0001,14.18923]
[1779587566609,38.02,76789.26,5.3,0.84799,0.0001,14.19758]
[1779587567615,38.02,76788.26,5.3,0.84789,0.0001,14.20369]
[1779587572651,38.02,76788.71,5.3,0.84794,0.0001,14.2006]
[1779587573658,38.01,76789.67,5.3,0.84804,0.0001,14.19463]
[1779587578694,38.01,76789.23,5.3,0.848,0.0001,14.19717]
[1779587580707,38.01,76790.68,5.3,0.84815,0.0001,14.18816]
[1779587585743,38.01,76790.51,5.3,0.84813,0.0001,14.18915]
[1779587587757,38.01,76791.74,5.3,0.84825,0.0001,14.18155]
[1779587592792,38.01,76791.78,5.3,0.84826,0.0001,14.18134]
[1779587594805,38.01,76794.75,5.3,0.84856,0.0001,14.16302]
[1779587595813,38.01,76797.72,5.3,0.84886,0.0001,14.14472]
[1779587600848,38.02,76797.66,5.3,0.84885,0.0001,14.14539]
[1779587605884,38.02,76797.7,5.3,0.84885,0.0001,14.14541]
[1779587608906,38.02,76792.27,5.3,0.8483,0.0001,14.17909]
[1779587613942,38.02,76792.05,5.3,0.84831,0.0001,14.17603]
[1779587621998,38.02,76791.42,5.3,0.84825,0.0001,14.17988]
[1779587626027,38.02,76789.79,5.3,0.84808,0.0001,14.18986]
[1779587631062,38.02,76789.73,5.3,0.84808,0.0001,14.19004]
[1779587632069,38.02,76788.77,5.3,0.84798,0.0001,14.19593]
[1779587637105,38.01,76788.93,5.3,0.848,0.0001,14.19472]
[1779587642140,38.01,76789.38,5.3,0.84805,0.0001,14.19172]
[1779587644154,38.01,76788.05,5.3,0.84791,0.0001,14.19984]
[1779587645161,38.01,76786.33,5.3,0.84774,0.0001,14.21041]
[1779587646168,38.01,76783.6,5.3,0.84746,0.0001,14.22721]
[1779587652209,38.01,76782.94,5.3,0.8474,0.0001,14.2307]
[1779587655232,38.01,76783.93,5.3,0.84751,0.0001,14.22428]
[1779587656239,38.01,76788.86,5.3,0.84801,0.0001,14.19374]
[1779587658253,38.01,76787.54,5.3,0.84788,0.0001,14.20177]
[1779587663291,38.01,76786.16,5.3,0.84775,0.0001,14.20989]
[1779587668326,38.01,76785.89,5.3,0.84773,0.0001,14.21107]
[1779587673361,38.01,76786.57,5.3,0.84784,0.0001,14.20195]
[1779587674368,38.01,76783.53,5.3,0.84753,0.0001,14.22064]
[1779587680410,38.01,76783.06,5.3,0.84749,0.0001,14.22281]
[1779587685445,38.0,76782.37,5.3,0.84743,0.0001,14.22645]
[1779587688466,38.0,76783.43,5.3,0.84755,0.0001,14.21951]
[1779587693501,38.0,76782.38,5.3,0.84745,0.0001,14.22539]
[1779587697529,38.0,76785.02,5.3,0.84773,0.0001,14.20859]
[1779587702565,38.0,76784.83,5.3,0.84772,0.0001,14.20923]
[1779587711626,38.0,76784.38,5.3,0.84769,0.0001,14.21103]
[1779587716662,37.99,76783.78,5.3,0.84763,0.0001,14.21417]
[1779587718675,37.99,76779.68,5.3,0.84722,0.0001,14.23927]
[1779587723711,37.99,76779.33,5.3,0.84719,0.0001,14.24054]
[1779587728746,37.99,76779.34,5.3,0.84721,0.0001,14.23976]
[1779587730760,37.99,76778.21,5.3,0.8471,0.0001,14.24645]
[1779587732774,37.99,76780.52,5.3,0.84737,0.0001,14.22745]
[1779587737809,37.99,76781.84,5.3,0.84752,0.0001,14.21868]
[1779587738816,37.99,76788.87,5.3,0.84824,0.0001,14.17512]
[1779587743851,37.99,76789.2,5.3,0.84828,0.0001,14.17287]
[1779587748886,37.98,76789.32,5.3,0.8483,0.0001,14.17192]
[1779587753921,37.98,76792.11,5.3,0.84859,0.0001,14.15449]
[1779587754928,37.98,76794.26,5.3,0.84881,0.0001,14.14119]
[1779587759963,37.98,76793.97,5.3,0.84878,0.0001,14.143]
[1779587761977,37.98,76792.68,5.3,0.84864,0.0001,14.15097]
[1779587763991,37.98,76790.41,5.3,0.84841,0.0001,14.16497]
[1779587764999,37.98,76787.48,5.3,0.84811,0.0001,14.18305]
[1779587766005,37.98,76788.44,5.3,0.84821,0.0001,14.17706]
[1779587767012,37.98,76789.72,5.3,0.84834,0.0001,14.1691]
[1779587772050,37.98,76788.89,5.3,0.84826,0.0001,14.17406]
[1779587777085,37.98,76789.37,5.3,0.84831,0.0001,14.17091]
[1779587783127,37.98,76789.43,5.3,0.84832,0.0001,14.17036]
[1779587788162,37.98,76788.95,5.3,0.84828,0.0001,14.17317]
[1779587793197,37.98,76788.15,5.3,0.84823,0.0001,14.17353]
[1779587798232,37.98,76787.91,5.3,0.84821,0.0001,14.17487]
[1779587801253,37.98,76785.75,5.3,0.84799,0.0001,14.18812]
[1779587805281,37.98,76783.03,5.3,0.84771,0.0001,14.20474]
[1779587806289,37.98,76780.13,5.3,0.84742,0.0001,14.2226]
[1779587811323,37.98,76780.76,5.3,0.84749,0.0001,14.21831]
[1779587816358,37.98,76780.05,5.3,0.84742,0.0001,14.22237]
[1779587817365,37.98,76778.24,5.3,0.84723,0.0001,14.23349]
[1779587822408,37.98,76779.09,5.3,0.84733,0.0001,14.22786]
[1779587825429,37.98,76777.2,5.3,0.84714,0.0001,14.23934]
[1779587827443,37.98,76778.27,5.3,0.84725,0.0001,14.23257]
[1779587828450,37.98,76776.92,5.3,0.84711,0.0001,14.24085]
[1779587833484,37.98,76777.71,5.3,0.8472,0.0001,14.23556]
[1779587838520,37.97,76776.78,5.3,0.84711,0.0001,14.24089]
[1779587840533,37.97,76770.96,5.3,0.84651,0.0001,14.27671]
[1779587841541,37.97,76768.52,5.3,0.84626,0.0001,14.29185]
[1779587843554,37.97,76769.66,5.3,0.84638,0.0001,14.28487]
[1779587848590,37.97,76770.14,5.3,0.84642,0.0001,14.28201]
[1779587853625,37.97,76771.6,5.3,0.84662,0.0001,14.26811]
[1779587857653,37.97,76776.24,5.3,0.84711,0.0001,14.23887]
[1779587861681,37.97,76772.67,5.3,0.84674,0.0001,14.26058]
[1779587862688,37.97,76770.23,5.3,0.84649,0.0001,14.27556]
[1779587865708,37.97,76772.73,5.3,0.84676,0.0001,14.25974]
[1779587866716,37.97,76775.96,5.3,0.84709,0.0001,14.23965]
[1779587871751,37.97,76775.84,5.3,0.84709,0.0001,14.24004]
[1779587872758,37.97,76777.76,5.3,0.84728,0.0001,14.22811]
[1779587875779,37.97,76778.82,5.3,0.8474,0.0001,14.22142]
[1779587880813,37.97,76779.26,5.3,0.84744,0.0001,14.21855]
[1779587886856,37.97,76779.33,5.3,0.84745,0.0001,14.21797]
[1779587891891,37.97,76778.82,5.3,0.8474,0.0001,14.22102]
[1779587897934,37.97,76779.0,5.3,0.84742,0.0001,14.21978]
[1779587900955,37.97,76776.63,5.3,0.84718,0.0001,14.23434]
[1779587901962,37.97,76773.04,5.3,0.84681,0.0001,14.25649]
[1779587906997,37.96,76773.3,5.3,0.84684,0.0001,14.25447]
[1779587912033,37.96,76773.36,5.3,0.84689,0.0001,14.24927]
[1779587916061,37.96,76778.03,5.3,0.84738,0.0001,14.2201]
[1779587922103,37.96,76779.04,5.3,0.84749,0.0001,14.21369]
[1779587926131,37.96,76781.34,5.3,0.84773,0.0001,14.19936]
[1779587928145,37.96,76782.72,5.3,0.84787,0.0001,14.19082]
[1779587933180,37.96,76782.34,5.3,0.84783,0.0001,14.19317]
[1779587935193,37.96,76786.01,5.3,0.84821,0.0001,14.17048]
[1779587936201,37.96,76787.14,5.3,0.84832,0.0001,14.16352]
[1779587941236,37.96,76793.52,5.3,0.84897,0.0001,14.12426]
[1779587942568,37.96,76794.57,5.3,0.84908,0.0001,14.11786]
[1779587948285,37.96,76794.97,5.3,0.84911,0.0001,14.11595]
[1779587953321,37.97,76794.9,5.3,0.84909,0.0001,14.11684]
[1779587957349,37.97,76803.22,5.3,0.84994,0.0001,14.06577]
[1779587958355,37.97,76805.97,5.3,0.85021,0.0001,14.04893]
[1779587960370,37.97,76807.05,5.3,0.85032,0.0001,14.04263]
[1779587965405,37.97,76806.47,5.3,0.85024,0.0001,14.04716]
[1779587966412,37.97,76803.6,5.3,0.84995,0.0001,14.06509]
[1779587967419,37.97,76802.46,5.3,0.84983,0.0001,14.07231]
[1779587969433,37.97,76798.37,5.3,0.84941,0.0001,14.09792]
[1779587973460,37.97,76796.93,5.3,0.84929,0.0001,14.1029]
[1779587975475,37.97,76798.34,5.3,0.84943,0.0001,14.09442]
[1779587976482,37.97,76799.43,5.3,0.84954,0.0001,14.08781]
[1779587983531,37.98,76799.16,5.3,0.8495,0.0001,14.09038]
[1779587989573,37.98,76798.77,5.3,0.84945,0.0001,14.09347]
[1779587992594,37.98,76799.63,5.3,0.84953,0.0001,14.08849]
[1779588000651,37.98,76800.43,5.3,0.8496,0.0001,14.08443]
[1779588001657,37.98,76804.65,5.3,0.85002,0.0001,14.05846]
[1779588002664,37.98,76807.08,5.3,0.85027,0.0001,14.0436]
[1779588004678,37.98,76808.26,5.3,0.85038,0.0001,14.03665]
[1779588006700,37.98,76810.25,5.3,0.85058,0.0001,14.02472]
[1779588011735,37.99,76809.78,5.3,0.85052,0.0001,14.02862]
[1779588016770,37.99,76809.82,5.3,0.8505,0.0001,14.02937]
[1779588018784,37.99,76811.57,5.3,0.85068,0.0001,14.01896]
[1779588023819,37.99,76808.92,5.3,0.85039,0.0001,14.03636]
[1779588024826,37.99,76809.98,5.3,0.85049,0.0001,14.02998]
[1779588025833,37.99,76812.59,5.3,0.85076,0.0001,14.01405]
[1779588027847,38.0,76813.33,5.3,0.85083,0.0001,14.00988]
[1779588032882,38.0,76813.21,5.3,0.85083,0.0001,14.00723]
[1779588034896,38.0,76814.84,5.3,0.85099,0.0001,13.99758]
[1779588039940,38.0,76814.4,5.3,0.85093,0.0001,14.00139]
[1779588040947,38.0,76812.69,5.3,0.85075,0.0001,14.01217]
[1779588041954,38.0,76809.97,5.3,0.85047,0.0001,14.02918]
[1779588042961,38.0,76806.84,5.3,0.85015,0.0001,14.0487]
[1779588049003,38.01,76806.88,5.3,0.85014,0.0001,14.04934]
[1779588054052,38.01,76806.66,5.3,0.85011,0.0001,14.05154]
[1779588060093,38.01,76806.84,5.3,0.85011,0.0001,14.05127]
[1779588063114,38.01,76807.65,5.3,0.85019,0.0001,14.0467]
[1779588064121,38.01,76806.52,5.3,0.85007,0.0001,14.05384]
[1779588069156,38.01,76806.85,5.3,0.85009,0.0001,14.05254]
[1779588076205,38.02,76807.08,5.3,0.8501,0.0001,14.05221]
[1779588078219,38.02,76810.04,5.3,0.85039,0.0001,14.03423]
[1779588084261,38.02,76810.33,5.3,0.85041,0.0001,14.03347]
[1779588089295,38.02,76810.44,5.3,0.8504,0.0001,14.03366]
[1779588094331,38.02,76811.16,5.3,0.8505,0.0001,14.02567]
[1779588096345,38.03,76811.88,5.3,0.85057,0.0001,14.02159]
[1779588099370,38.03,76810.43,5.3,0.85041,0.0001,14.0311]
[1779588101384,38.03,76808.39,5.3,0.8502,0.0001,14.04403]
[1779588106419,38.03,76809.06,5.3,0.85025,0.0001,14.04067]
[1779588109440,38.03,76809.86,5.3,0.85033,0.0001,14.03623]
[1779588110447,38.03,76809.13,5.3,0.85025,0.0001,14.04091]
[1779588113265,38.03,76809.2,5.3,0.85025,0.0001,14.04064]
[1779588113382,38.03,76809.2,5.3,0.85025,0.0001,14.04064]
[1779588113852,38.03,76809.2,5.3,0.85025,0.0001,14.04064]
[1779588113513,38.03,76812.6,5.3,0.85059,0.0001,14.01999]
[1779588114604,38.03,76808.9,5.3,0.85021,0.0001,14.04301]
[1779588115486,38.03,76807.2,5.3,0.85004,0.0001,14.05366]
[1779588117526,38.03,76807.23,5.3,0.85004,0.0001,14.05362]
[1779588119696,38.04,76808.4,5.3,0.85015,0.0001,14.04684]
[1779588125556,38.04,76809.42,5.3,0.85024,0.0001,14.04148]
[1779588126563,38.04,76811.73,5.3,0.85047,0.0001,14.02738]
[1779588131598,38.04,76811.08,5.3,0.85039,0.0001,14.03226]
[1779588133612,38.04,76811.97,5.3,0.85048,0.0001,14.0271]
[1779588134619,38.04,76815.12,5.3,0.85079,0.0001,14.00783]
[1779588135626,38.04,76813.85,5.3,0.85066,0.0001,14.01586]
[1779588136633,38.04,76817.57,5.3,0.85104,0.0001,13.99309]
[1779588137318,38.04,76817.57,5.3,0.85104,0.0001,13.99309]
[1779588137640,38.04,76822.1,5.3,0.85149,0.0001,13.96536]
[1779588140193,38.04,76822.35,5.3,0.85151,0.0001,13.96413]
[1779588143682,38.04,76821.56,5.3,0.85143,0.0001,13.96926]
[1779588154759,38.05,76821.71,5.3,0.85147,0.0001,13.96445]
[1779588159794,38.05,76822.32,5.3,0.85153,0.0001,13.96094]
[1779588160801,38.05,76823.01,5.3,0.8516,0.0001,13.95674]
[1779588162815,38.05,76823.56,5.3,0.85165,0.0001,13.95347]
[1779588163822,38.05,76825.06,5.3,0.8518,0.0001,13.94428]
[1779588164829,38.05,76824.45,5.3,0.85174,0.0001,13.94811]
[1779588168857,38.05,76823.42,5.3,0.85163,0.0001,13.95471]
[1779588173892,38.05,76823.03,5.3,0.85159,0.0001,13.95733]
[1779588178927,38.05,76823.35,5.3,0.85162,0.0001,13.95556]
[1779588179935,38.05,76824.21,5.3,0.8517,0.0001,13.95029]
[1779588180941,38.05,76825.55,5.3,0.85184,0.0001,13.94208]
[1779588181948,38.05,76824.96,5.3,0.85178,0.0001,13.94578]
[1779588182955,38.05,76823.96,5.3,0.85167,0.0001,13.952]
[1779588183962,38.05,76824.75,5.3,0.85175,0.0001,13.94718]
[1779588184969,38.05,76823.72,5.3,0.85165,0.0001,13.95359]
[1779588187990,38.05,76824.75,5.3,0.85175,0.0001,13.94737]
[1779588193025,38.05,76824.85,5.3,0.85176,0.0001,13.94699]
[1779588194032,38.05,76823.03,5.3,0.85157,0.0001,13.95827]
[1779588198062,38.05,76820.83,5.3,0.85135,0.0001,13.97198]
[1779588201083,38.05,76820.23,5.3,0.85129,0.0001,13.97576]
[1779588207125,38.05,76819.94,5.3,0.85125,0.0001,13.97765]
[1779588213171,38.05,76813.7,5.3,0.85066,0.0001,14.01181]
[1779588214178,38.05,76812.6,5.3,0.85055,0.0001,14.01862]
[1779588215378,38.05,76812.6,5.3,0.85055,0.0001,14.01862]
[1779588215430,38.05,76810.53,5.3,0.85034,0.0001,14.03136]
[1779588216201,38.05,76806.3,5.3,0.84991,0.0001,14.05742]
[1779588218215,38.05,76807.05,5.3,0.84998,0.0001,14.05284]
[1779588219191,38.05,76807.05,5.3,0.84998,0.0001,14.05284]
[1779588219222,38.05,76806.11,5.3,0.84989,0.0001,14.05856]
[1779588221240,38.05,76811.26,5.3,0.85041,0.0001,14.02659]
[1779588226275,38.05,76811.74,5.3,0.85046,0.0001,14.02356]
[1779588229296,38.05,76816.66,5.3,0.85096,0.0001,13.9932]
[1779588231310,38.05,76817.64,5.3,0.85106,0.0001,13.98723]
[1779588232317,38.05,76819.39,5.3,0.85124,0.0001,13.97648]
[1779588233324,38.05,76821.0,5.3,0.8514,0.0001,13.96661]
[1779588234331,38.05,76819.8,5.3,0.85128,0.0001,13.97408]
[1779588239366,38.05,76820.56,5.3,0.85135,0.0001,13.96967]
[1779588240373,38.05,76819.52,5.3,0.85124,0.0001,13.97614]
[1779588242387,38.05,76818.3,5.3,0.85112,0.0001,13.98376]
[1779588243393,38.05,76817.29,5.3,0.85102,0.0001,13.99002]
[1779588244401,38.05,76815.97,5.3,0.85088,0.0001,13.99819]
[1779588245408,38.05,76813.81,5.3,0.85066,0.0001,14.01153]
[1779588247421,38.05,76816.42,5.3,0.85093,0.0001,13.99543]
[1779588248428,38.05,76815.69,5.3,0.85085,0.0001,13.99995]
[1779588251450,38.05,76817.34,5.3,0.85102,0.0001,13.98983]
[1779588255478,38.05,76818.08,5.3,0.85109,0.0001,13.98538]
[1779588260513,38.05,76818.02,5.3,0.85108,0.0001,13.98593]
[1779588265548,38.05,76817.5,5.3,0.85103,0.0001,13.98929]
[1779588270584,38.05,76817.55,5.3,0.85103,0.0001,13.98912]
[1779588274612,38.05,76816.63,5.3,0.85097,0.0001,13.99048]
[1779588275619,38.06,76814.76,5.3,0.85078,0.0001,14.00203]
[1779588280654,38.06,76813.21,5.3,0.85062,0.0001,14.01162]
[1779588282668,38.06,76813.89,5.3,0.85069,0.0001,14.00742]
[1779588284682,38.06,76812.93,5.3,0.8506,0.0001,14.01335]
[1779588288710,38.06,76813.82,5.3,0.85069,0.0001,14.00786]
[1779588290724,38.06,76812.47,5.3,0.85055,0.0001,14.01621]
[1779588291731,38.06,76806.79,5.3,0.84997,0.0001,14.05123]
[1779588292738,38.06,76804.94,5.3,0.84978,0.0001,14.06277]
[1779588298780,38.06,76805.28,5.3,0.84981,0.0001,14.06134]
[1779588299787,38.06,76804.28,5.3,0.8497,0.0001,14.06762]
[1779588304822,38.06,76803.96,5.3,0.84966,0.0001,14.07015]
[1779588309857,38.06,76800.65,5.3,0.84932,0.0001,14.09063]
[1779588319927,38.06,76799.85,5.3,0.84923,0.0001,14.09648]
[1779588320934,38.06,76795.68,5.3,0.8488,0.0001,14.12229]
[1779588321941,38.06,76792.31,5.3,0.84845,0.0001,14.14312]
[1779588323955,38.06,76791.36,5.3,0.84836,0.0001,14.14901]
[1779588326976,38.06,76789.97,5.3,0.84821,0.0001,14.15759]
[1779588329997,38.06,76782.28,5.3,0.84742,0.0001,14.20499]
[1779588331003,38.06,76782.28,5.3,0.84742,0.0001,14.20499]
[1779588331094,38.06,76782.28,5.3,0.84742,0.0001,14.20499]
[1779588331013,38.06,76776.83,5.3,0.8469,0.0001,14.2341]
[1779588332021,38.06,76763.96,5.3,0.84557,0.0001,14.31337]
[1779588333029,38.06,76754.84,5.3,0.84462,0.0001,14.3696]
[1779588335043,38.06,76755.87,5.3,0.84473,0.0001,14.36304]
[1779588336050,38.06,76754.64,5.3,0.84461,0.0001,14.37053]
[1779588339071,38.06,76756.17,5.3,0.84477,0.0001,14.36078]
[1779588340078,38.06,76762.18,5.3,0.8454,0.0001,14.32361]
[1779588341085,38.06,76764.62,5.3,0.84565,0.0001,14.30852]
[1779588342092,38.06,76763.68,5.3,0.84556,0.0001,14.3143]
[1779588347129,38.06,76764.66,5.3,0.84566,0.0001,14.30812]
[1779588350150,38.06,76765.84,5.3,0.84578,0.0001,14.30079]
[1779588351157,38.06,76767.34,5.3,0.84594,0.0001,14.29153]
[1779588353171,38.06,76766.46,5.3,0.84585,0.0001,14.29696]
[1779588356192,38.06,76772.23,5.3,0.84644,0.0001,14.26136]
[1779588357199,38.06,76774.63,5.3,0.84669,0.0001,14.24641]
[1779588361227,38.06,76775.92,5.3,0.84683,0.0001,14.23796]
[1779588362234,38.06,76776.95,5.3,0.84694,0.0001,14.23149]
[1779588363886,38.06,76777.68,5.3,0.84702,0.0001,14.22679]
[1779588364248,38.06,76776.83,5.3,0.84693,0.0001,14.23203]
[1779588370290,38.05,76776.38,5.3,0.8469,0.0001,14.23429]
[1779588373311,38.05,76777.33,5.3,0.847,0.0001,14.22818]
[1779588378346,38.05,76777.39,5.3,0.84701,0.0001,14.22766]
[1779588380360,38.05,76780.63,5.3,0.84734,0.0001,14.20794]
[1779588381367,38.05,76781.44,5.3,0.84742,0.0001,14.20308]
[1779588382374,38.05,76782.03,5.3,0.84748,0.0001,14.1994]
[1779588385395,38.05,76782.87,5.3,0.84757,0.0001,14.19414]
[1779588386402,38.05,76783.46,5.3,0.84763,0.0001,14.19048]
[1779588391437,38.05,76783.25,5.3,0.84764,0.0001,14.18725]
[1779588392444,38.05,76781.83,5.3,0.8475,0.0001,14.19597]
[1779588397479,38.05,76781.72,5.3,0.84749,0.0001,14.19634]
[1779588402514,38.05,76781.35,5.3,0.84746,0.0001,14.19825]
[1779588406541,38.05,76780.75,5.3,0.8474,0.0001,14.2017]
[1779588419633,38.05,76781.76,5.3,0.84752,0.0001,14.19473]
[1779588420640,38.05,76782.83,5.3,0.84763,0.0001,14.18807]
[1779588425675,38.05,76782.61,5.3,0.84761,0.0001,14.18919]
[1779588433732,38.05,76782.43,5.3,0.8476,0.0001,14.18993]
[1779588435746,38.05,76792.3,5.3,0.84861,0.0001,14.12895]
[1779588436753,38.05,76798.38,5.3,0.84923,0.0001,14.09148]
[1779588437760,38.05,76798.14,5.3,0.84921,0.0001,14.09306]
[1779588439774,38.05,76799.19,5.3,0.84931,0.0001,14.08677]
[1779588440781,38.05,76798.92,5.3,0.84928,0.0001,14.08854]
[1779588441788,38.05,76799.23,5.3,0.84931,0.0001,14.08674]
[1779588442795,38.05,76799.53,5.3,0.84934,0.0001,14.08499]
[1779588444809,38.05,76799.27,5.3,0.84931,0.0001,14.08682]
[1779588446823,38.05,76800.28,5.3,0.84941,0.0001,14.0808]
[1779588448837,38.05,76799.8,5.3,0.84936,0.0001,14.08398]
[1779588449844,38.05,76800.12,5.3,0.84939,0.0001,14.0821]
[1779588450851,38.05,76799.72,5.3,0.84935,0.0001,14.08467]
[1779588451858,38.05,76800.35,5.3,0.84944,0.0001,14.07645]
[1779588452865,38.05,76799.67,5.3,0.84937,0.0001,14.08075]
[1779588454879,38.05,76798.28,5.3,0.84923,0.0001,14.08952]
[1779588455886,38.05,76797.32,5.3,0.84913,0.0001,14.09552]
[1779588459915,38.05,76796.37,5.3,0.84903,0.0001,14.10164]
[1779588460922,38.05,76791.34,5.3,0.84851,0.0001,14.13272]
[1779588461929,38.05,76788.84,5.3,0.84826,0.0001,14.14815]
[1779588462936,38.05,76788.11,5.3,0.84818,0.0001,14.15264]
[1779588463943,38.05,76784.68,5.3,0.84783,0.0001,14.17378]
[1779588464950,38.05,76784.0,5.3,0.84776,0.0001,14.17792]
[1779588468978,38.05,76783.39,5.3,0.8477,0.0001,14.18146]
[1779588470992,38.05,76784.09,5.3,0.84778,0.0001,14.17703]
[1779588475020,38.05,76783.4,5.3,0.84771,0.0001,14.18111]
[1779588479048,38.05,76786.03,5.3,0.84798,0.0001,14.16476]
[1779588480055,38.05,76786.56,5.3,0.84803,0.0001,14.16149]
[1779588485090,38.05,76785.98,5.3,0.84797,0.0001,14.16508]
[1779588490127,38.05,76785.94,5.3,0.84797,0.0001,14.1653]
[1779588495162,38.05,76786.28,5.3,0.84801,0.0001,14.16316]
[1779588496169,38.05,76794.18,5.3,0.84882,0.0001,14.11442]
[1779588497176,38.05,76795.98,5.3,0.849,0.0001,14.10337]
[1779588500197,38.05,76795.41,5.3,0.84894,0.0001,14.10711]
[1779588505232,38.05,76797.83,5.3,0.84918,0.0001,14.09251]
[1779588506239,38.05,76799.71,5.3,0.84937,0.0001,14.081]
[1779588507246,38.05,76800.42,5.3,0.84944,0.0001,14.07673]
[1779588508253,38.05,76800.62,5.3,0.84946,0.0001,14.0756]
[1779588509260,38.05,76801.14,5.3,0.84951,0.0001,14.07251]
[1779588510267,38.05,76801.42,5.3,0.84954,0.0001,14.0709]
[1779588512281,38.06,76802.24,5.3,0.84965,0.0001,14.06165]
[1779588513288,38.06,76801.76,5.3,0.8496,0.0001,14.06474]
[1779588515302,38.06,76801.09,5.3,0.84953,0.0001,14.06913]
[1779588516309,38.06,76801.64,5.3,0.84958,0.0001,14.06586]
[1779588517316,38.06,76800.91,5.3,0.84951,0.0001,14.07049]
[1779588518323,38.06,76800.46,5.3,0.84946,0.0001,14.07339]
[1779588519330,38.06,76800.72,5.3,0.84948,0.0001,14.0719]
[1779588520338,38.06,76801.72,5.3,0.84958,0.0001,14.06586]
[1779588521345,38.06,76801.17,5.3,0.84953,0.0001,14.06938]
[1779588522352,38.06,76802.07,5.3,0.84962,0.0001,14.06395]
[1779588528394,38.06,76801.98,5.3,0.84959,0.0001,14.0653]
[1779588529401,38.06,76800.9,5.3,0.84948,0.0001,14.07209]
[1779588532422,38.06,76801.36,5.3,0.84952,0.0001,14.06963]
[1779588535443,38.06,76808.43,5.3,0.85024,0.0001,14.02641]
[1779588539471,38.06,76809.97,5.3,0.85038,0.0001,14.01763]
[1779588544507,38.07,76809.43,5.3,0.85031,0.0001,14.02197]
[1779588549542,38.07,76809.0,5.3,0.85025,0.0001,14.02558]
[1779588554577,38.07,76809.15,5.3,0.85025,0.0001,14.02558]
[1779588564648,38.08,76809.39,5.3,0.85024,0.0001,14.02613]
[1779588570691,38.08,76809.72,5.3,0.85028,0.0001,14.02399]
[1779588576732,38.08,76809.51,5.3,0.85029,0.0001,14.02077]
[1779588581768,38.08,76808.27,5.3,0.85015,0.0001,14.02932]
[1779588586803,38.08,76807.37,5.3,0.85005,0.0001,14.03575]
[1779588591838,38.08,76808.45,5.3,0.85014,0.0001,14.02997]
[1779588596873,38.09,76808.48,5.3,0.85013,0.0001,14.03068]
[1779588601908,38.09,76809.13,5.3,0.85018,0.0001,14.02759]
[1779588606945,38.09,76809.23,5.3,0.85018,0.0001,14.02789]
[1779588608959,38.09,76813.89,5.3,0.85065,0.0001,13.99936]
[1779588612987,38.09,76817.23,5.3,0.85099,0.0001,13.97888]
[1779588618023,38.09,76817.48,5.3,0.85101,0.0001,13.97753]
[1779588623059,38.09,76817.96,5.3,0.85105,0.0001,13.97474]
[1779588628094,38.09,76817.81,5.3,0.85104,0.0001,13.97581]
[1779588631114,38.09,76814.86,5.3,0.85077,0.0001,13.98959]
[1779588636150,38.09,76817.06,5.3,0.851,0.0001,13.97602]
[1779588641185,38.09,76818.59,5.3,0.85115,0.0001,13.96672]
[1779588646221,38.09,76818.8,5.3,0.85117,0.0001,13.96554]
[1779588651256,38.09,76820.3,5.3,0.85132,0.0001,13.95642]
[1779588652263,38.09,76822.42,5.3,0.85153,0.0001,13.94339]
[1779588653270,38.09,76819.38,5.3,0.85122,0.0001,13.96217]
[1779588661326,38.09,76817.32,5.3,0.85101,0.0001,13.97495]
[1779588666361,38.1,76820.07,5.3,0.85129,0.0001,13.95813]
[1779588672403,38.1,76820.28,5.3,0.85131,0.0001,13.9571]
[1779588677438,38.1,76820.31,5.3,0.85131,0.0001,13.95719]
[1779588682473,38.1,76820.35,5.3,0.85131,0.0001,13.95722]
[1779588687508,38.1,76820.16,5.3,0.85128,0.0001,13.95866]
[1779588693551,38.1,76820.71,5.3,0.85137,0.0001,13.95118]
[1779588695564,38.1,76823.05,5.3,0.8516,0.0001,13.93691]
[1779588700599,38.1,76821.71,5.3,0.85146,0.0001,13.94559]
[1779588706641,38.1,76822.28,5.3,0.85151,0.0001,13.94257]
[1779588711676,38.1,76822.06,5.3,0.85148,0.0001,13.94433]
[1779588716711,38.1,76819.82,5.3,0.85125,0.0001,13.95852]
[1779588721746,38.1,76815.31,5.3,0.85079,0.0001,13.98664]
[1779588722753,38.1,76812.97,5.3,0.85055,0.0001,14.00112]
[1779588724767,38.1,76810.83,5.3,0.85034,0.0001,14.01367]
[1779588729803,38.1,76809.75,5.3,0.85025,0.0001,14.01921]
[1779588733831,38.1,76807.59,5.3,0.85005,0.0001,14.03162]
[1779588738866,38.09,76807.81,5.3,0.85009,0.0001,14.02911]
[1779588743902,38.09,76809.17,5.3,0.85024,0.0001,14.01963]
[1779588750951,38.09,76809.17,5.3,0.85026,0.0001,14.01826]
[1779588756994,38.09,76809.15,5.3,0.85031,0.0001,14.0129]
[1779588762029,38.08,76809.12,5.3,0.85032,0.0001,14.01228]
[1779588767064,38.08,76808.87,5.3,0.85031,0.0001,14.01304]
[1779588772099,38.08,76809.07,5.3,0.85034,0.0001,14.01105]
[1779588780155,38.08,76814.21,5.3,0.85088,0.0001,13.97825]
[1779588785246,38.08,76812.46,5.3,0.85071,0.0001,13.98874]
[1779588791232,38.07,76813.97,5.3,0.85088,0.0001,13.97857]
[1779588795260,38.07,76816.64,5.3,0.85115,0.0001,13.96175]
[1779588800295,38.07,76816.42,5.3,0.85114,0.0001,13.96268]
[1779588804323,38.07,76819.57,5.3,0.85146,0.0001,13.94294]
[1779588809358,38.07,76818.32,5.3,0.85134,0.0001,13.95027]
[1779588814393,38.07,76818.06,5.3,0.85136,0.0001,13.94702]
[1779588823456,38.07,76817.9,5.3,0.85135,0.0001,13.94724]
[1779588828491,38.07,76818.1,5.3,0.85138,0.0001,13.94555]
[1779588833525,38.06,76818.43,5.3,0.85142,0.0001,13.94305]
[1779588838561,38.06,76819.75,5.3,0.85156,0.0001,13.93445]
[1779588843596,38.06,76819.12,5.3,0.85151,0.0001,13.93788]
[1779588845610,38.06,76821.42,5.3,0.85174,0.0001,13.92353]
[1779588850647,38.06,76822.79,5.3,0.85189,0.0001,13.91474]
[1779588855682,38.06,76823.16,5.3,0.85193,0.0001,13.91211]
[1779588862731,38.06,76824.25,5.3,0.85205,0.0001,13.90492]
[1779588867766,38.06,76823.42,5.3,0.85197,0.0001,13.90969]
[1779588873808,38.06,76823.87,5.3,0.85206,0.0001,13.90202]
[1779588878843,38.06,76823.73,5.3,0.85205,0.0001,13.90253]
[1779588884885,38.05,76824.75,5.3,0.85216,0.0001,13.8958]
[1779588891934,38.05,76825.2,5.3,0.85221,0.0001,13.89251]
[1779588897976,38.05,76825.24,5.3,0.85222,0.0001,13.89186]
[1779588903011,38.05,76824.73,5.3,0.85218,0.0001,13.89462]
[1779588909053,38.05,76824.69,5.3,0.85218,0.0001,13.89441]
[1779588914088,38.05,76823.15,5.3,0.85203,0.0001,13.90351]
[1779588921137,38.05,76823.13,5.3,0.85204,0.0001,13.90276]
[1779588926173,38.04,76823.22,5.3,0.85207,0.0001,13.90117]
[1779588931208,38.04,76824.46,5.3,0.85225,0.0001,13.88808]
[1779588936244,38.04,76824.33,5.3,0.85225,0.0001,13.88793]
[1779588941279,38.04,76824.16,5.3,0.85225,0.0001,13.88802]
[1779588947322,38.03,76824.05,5.3,0.85225,0.0001,13.88756]
[1779588951375,38.03,76820.04,5.3,0.85186,0.0001,13.91153]
[1779588956410,38.03,76818.97,5.3,0.85177,0.0001,13.91696]
[1779588961445,38.03,76818.81,5.3,0.85177,0.0001,13.9168]
[1779588966480,38.02,76817.11,5.3,0.85162,0.0001,13.92613]
[1779588977556,38.02,76817.58,5.3,0.85171,0.0001,13.92076]
[1779588982592,38.01,76818.06,5.3,0.85177,0.0001,13.91675]
[1779588987626,38.01,76819.25,5.3,0.85191,0.0001,13.90842]
[1779588992662,38.01,76819.17,5.3,0.85195,0.0001,13.90354]
[1779588997697,38.01,76820.24,5.3,0.85207,0.0001,13.89603]
[1779589006760,38.0,76819.07,5.3,0.85201,0.0001,13.89979]
[1779589012803,37.99,76819.16,5.3,0.85206,0.0001,13.89695]
[1779589017836,37.99,76819.59,5.3,0.85213,0.0001,13.89246]
[1779589022871,37.98,76819.31,5.3,0.85213,0.0001,13.89236]
[1779589027907,37.98,76819.17,5.3,0.85214,0.0001,13.89141]
[1779589032942,37.97,76818.58,5.3,0.85211,0.0001,13.89323]
[1779589037977,37.97,76819.11,5.3,0.8522,0.0001,13.88815]
[1779589043012,37.96,76817.59,5.3,0.85207,0.0001,13.89576]
[1779589048047,37.96,76820.99,5.3,0.85244,0.0001,13.87298]
[1779589053082,37.95,76821.45,5.3,0.85255,0.0001,13.86403]
[1779589060133,37.95,76821.6,5.3,0.8526,0.0001,13.8607]
[1779589065166,37.94,76821.41,5.3,0.85261,0.0001,13.86008]
[1779589071208,37.94,76821.85,5.3,0.85267,0.0001,13.85639]
[1779589076244,37.94,76822.44,5.3,0.85275,0.0001,13.85194]
[1779589081279,37.94,76822.45,5.3,0.85276,0.0001,13.85109]
[1779589086314,37.94,76824.58,5.3,0.85299,0.0001,13.83717]
[1779589093364,37.93,76824.16,5.3,0.85296,0.0001,13.8388]
[1779589098402,37.93,76824.23,5.3,0.85298,0.0001,13.83765]
[1779589103438,37.93,76825.06,5.3,0.85307,0.0001,13.8318]
[1779589110487,37.93,76824.55,5.3,0.85304,0.0001,13.83396]
[1779589116530,37.92,76824.46,5.3,0.85308,0.0001,13.82922]
[1779589121564,37.92,76823.65,5.3,0.85301,0.0001,13.83333]
[1779589126599,37.92,76823.29,5.3,0.853,0.0001,13.83374]
[1779589131634,37.91,76823.67,5.3,0.85307,0.0001,13.82961]
[1779589136672,37.91,76823.44,5.3,0.85307,0.0001,13.82928]
[1779589142714,37.9,76824.84,5.3,0.85325,0.0001,13.81853]
[1779589149763,37.9,76825.19,5.3,0.85332,0.0001,13.81404]
[1779589154799,37.89,76824.67,5.3,0.85329,0.0001,13.8156]
[1779589159834,37.89,76824.6,5.3,0.85331,0.0001,13.81438]
[1779589164869,37.88,76824.33,5.3,0.85331,0.0001,13.81438]
[1779589169904,37.88,76825.37,5.3,0.85344,0.0001,13.80633]
[1779589174939,37.88,76825.87,5.3,0.85355,0.0001,13.79722]
[1779589179975,37.87,76827.25,5.3,0.85372,0.0001,13.78714]
[1779589182996,37.87,76830.6,5.3,0.85407,0.0001,13.7655]
[1779589189037,37.87,76832.27,5.3,0.85427,0.0001,13.75333]
[1779589194073,37.86,76831.56,5.3,0.85422,0.0001,13.75624]
[1779589200115,37.86,76831.46,5.3,0.85424,0.0001,13.7551]
[1779589205150,37.85,76831.25,5.3,0.85424,0.0001,13.75496]
[1779589211192,37.85,76831.33,5.3,0.85427,0.0001,13.75276]
[1779589216227,37.85,76831.56,5.3,0.85432,0.0001,13.74995]
[1779589221262,37.84,76831.73,5.3,0.85436,0.0001,13.74754]
[1779589226297,37.84,76832.11,5.3,0.85442,0.0001,13.74362]
[1779589229533,37.84,76835.86,5.3,0.85481,0.0001,13.71963]
[1779589230325,37.84,76842.41,5.3,0.85546,0.0001,13.67884]
[1779589231333,37.84,76844.76,5.3,0.85574,0.0001,13.65968]
[1779589232340,37.84,76848.5,5.3,0.85611,0.0001,13.63651]
[1779589233347,37.83,76851.45,5.3,0.85641,0.0001,13.618]
[1779589234502,37.83,76851.45,5.3,0.85641,0.0001,13.618]
[1779589234546,37.83,76851.45,5.3,0.85641,0.0001,13.618]
[1779589234557,37.83,76851.45,5.3,0.85641,0.0001,13.618]
[1779589234973,37.83,76851.22,5.3,0.85639,0.0001,13.61934]
[1779589235373,37.83,76861.08,5.3,0.85737,0.0001,13.5582]
[1779589236379,37.83,76866.49,5.3,0.8579,0.0001,13.52471]
[1779589238014,37.83,76867.46,5.3,0.858,0.0001,13.51875]
[1779589238649,37.83,76867.46,5.3,0.858,0.0001,13.51875]
[1779589238658,37.83,76860.95,5.3,0.85735,0.0001,13.55908]
[1779589239400,37.83,76850.66,5.3,0.85633,0.0001,13.62277]
[1779589240407,37.83,76845.19,5.3,0.85579,0.0001,13.65655]
[1779589244435,37.83,76844.03,5.3,0.85568,0.0001,13.66314]
[1779589249470,37.83,76843.6,5.3,0.85565,0.0001,13.66499]
[1779589251551,37.83,76843.6,5.3,0.85565,0.0001,13.66499]
[1779589251809,37.83,76843.6,5.3,0.85565,0.0001,13.66499]
[1779589251838,37.83,76836.76,5.3,0.85497,0.0001,13.70703]
[1779589252273,37.83,76836.76,5.3,0.85497,0.0001,13.70703]
[1779589252491,37.83,76819.46,5.3,0.85324,0.0001,13.81405]
[1779589253498,37.83,76814.02,5.3,0.85269,0.0001,13.84763]
[1779589255512,37.83,76809.91,5.3,0.85228,0.0001,13.87272]
[1779589264582,37.83,76810.78,5.3,0.85237,0.0001,13.86722]
[1779589265589,37.83,76809.23,5.3,0.85221,0.0001,13.87682]
[1779589266597,37.83,76808.46,5.3,0.85213,0.0001,13.88158]
[1779589268611,37.83,76805.23,5.3,0.85181,0.0001,13.90154]
[1779589269732,37.83,76805.23,5.3,0.85181,0.0001,13.90154]
[1779589269810,37.83,76794.9,5.3,0.85075,0.0001,13.96557]
[1779589270626,37.83,76791.13,5.3,0.85037,0.0001,13.98882]
[1779589271726,37.83,76791.13,5.3,0.85037,0.0001,13.98882]
[1779589271777,37.83,76787.65,5.3,0.85002,0.0001,14.01023]
[1779589272645,37.83,76786.32,5.3,0.84988,0.0001,14.01826]
[1779589274417,37.83,76785.63,5.3,0.84982,0.0001,14.02232]
[1779589274608,37.83,76785.63,5.3,0.84982,0.0001,14.02232]
[1779589274659,37.82,76778.82,5.3,0.84912,0.0001,14.06436]
[1779589275666,37.82,76774.71,5.3,0.8487,0.0001,14.08959]
[1779589276673,37.82,76772.02,5.3,0.84843,0.0001,14.10597]
[1779589277680,37.82,76767.58,5.3,0.84797,0.0001,14.13321]
[1779589278687,37.82,76765.06,5.3,0.84772,0.0001,14.14869]
[1779589284134,37.82,76765.31,5.3,0.84775,0.0001,14.14639]
[1779589287750,37.82,76764.5,5.3,0.84768,0.0001,14.15049]
[1779589288757,37.82,76763.61,5.3,0.8476,0.0001,14.15583]
[1779589289933,37.82,76760.68,5.3,0.84729,0.0001,14.17382]
[1779589295805,37.81,76761.72,5.3,0.84746,0.0001,14.16161]
[1779589296813,37.81,76759.66,5.3,0.84725,0.0001,14.1742]
[1779589299834,37.81,76758.64,5.3,0.84715,0.0001,14.17987]
[1779589304869,37.81,76758.9,5.3,0.8472,0.0001,14.17691]
[1779589306883,37.81,76751.56,5.3,0.84645,0.0001,14.22178]
[1779589307890,37.8,76745.11,5.3,0.84578,0.0001,14.26163]
[1779589308897,37.8,76742.67,5.3,0.84553,0.0001,14.27666]
[1779589313932,37.8,76742.95,5.3,0.84557,0.0001,14.27422]
[1779589316953,37.8,76738.07,5.3,0.84506,0.0001,14.30414]
[1779589321988,37.8,76738.77,5.3,0.84515,0.0001,14.29901]
[1779589327041,37.8,76737.96,5.3,0.84507,0.0001,14.30341]
[1779589328048,37.8,76736.63,5.3,0.84494,0.00011,14.31156]
[1779589335098,37.8,76736.21,5.3,0.84491,0.00011,14.3134]
[1779589342146,37.79,76735.94,5.3,0.84489,0.00011,14.31441]
[1779589343745,37.79,76735.58,5.3,0.84485,0.00011,14.31656]
[1779589343965,37.79,76735.58,5.3,0.84485,0.00011,14.31656]
[1779589344160,37.79,76731.44,5.3,0.84442,0.00011,14.3422]
[1779589345168,37.79,76726.51,5.3,0.8439,0.00011,14.37271]
[1779589348188,37.79,76725.66,5.3,0.84382,0.00011,14.37748]
[1779589349716,37.79,76730.62,5.3,0.84435,0.00011,14.34633]
[1779589352216,37.79,76731.91,5.3,0.84452,0.00011,14.33358]
[1779589354230,37.79,76730.62,5.3,0.84439,0.00011,14.34134]
[1779589356244,37.79,76731.78,5.3,0.84452,0.00011,14.33386]
[1779589357251,37.79,76730.92,5.3,0.84443,0.00011,14.33907]
[1779589360272,37.79,76728.38,5.3,0.84417,0.00011,14.35444]
[1779589365307,37.78,76727.98,5.3,0.84414,0.00011,14.35612]
[1779589369335,37.78,76725.85,5.3,0.84393,0.00011,14.36871]
[1779589370342,37.78,76723.26,5.3,0.84366,0.00011,14.38466]
[1779589374370,37.78,76722.03,5.3,0.84354,0.00011,14.39153]
[1779589377391,37.78,76723.56,5.3,0.84371,0.00011,14.38142]
[1779589382428,37.78,76722.28,5.3,0.84359,0.00011,14.38846]
[1779589383435,37.78,76718.55,5.3,0.8432,0.00011,14.41147]
[1779589387463,37.77,76720.42,5.3,0.84341,0.00011,14.39897]
[1779589388470,37.77,76719.5,5.3,0.84332,0.00011,14.40427]
[1779589392498,37.77,76717.16,5.3,0.84309,0.00011,14.41793]
[1779589394513,37.77,76713.43,5.3,0.8427,0.00011,14.44062]
[1779589396929,37.77,76709.93,5.3,0.84234,0.00011,14.46183]
[1779589397539,37.77,76708.38,5.3,0.84217,0.00011,14.47135]
[1779589402574,37.77,76707.72,5.3,0.84212,0.00011,14.47478]
[1779589403581,37.76,76706.45,5.3,0.84198,0.00011,14.48255]
[1779589405595,37.76,76704.4,5.3,0.84177,0.00011,14.495]
[1779589407609,37.76,76703.34,5.3,0.84166,0.00011,14.50127]
[1779589411637,37.76,76699.99,5.3,0.84135,0.00011,14.517]
[1779589412644,37.76,76698.28,5.3,0.84117,0.00011,14.52746]
[1779589415016,37.76,76696.64,5.3,0.841,0.00011,14.53727]
[1779589415665,37.76,76698.14,5.3,0.84117,0.00011,14.52775]
[1779589418686,37.76,76696.6,5.3,0.84101,0.00011,14.53681]
[1779589419884,37.76,76695.05,5.3,0.84085,0.00011,14.54626]
[1779589420700,37.76,76693.44,5.3,0.84068,0.00011,14.55607]
[1779589421587,37.76,76693.44,5.3,0.84068,0.00011,14.55607]
[1779589421711,37.76,76689.51,5.3,0.84026,0.00011,14.5805]
[1779589422716,37.76,76687.4,5.3,0.84003,0.00011,14.59357]
[1779589423723,37.76,76686.07,5.3,0.83989,0.00011,14.60177]
[1779589424729,37.76,76686.07,5.3,0.83989,0.00011,14.60177]
[1779589425584,37.76,76685.43,5.3,0.83982,0.00011,14.60567]
[1779589425740,37.76,76682.05,5.3,0.83946,0.00011,14.6266]
[1779589426748,37.76,76679.36,5.3,0.83917,0.00011,14.64321]
[1779589431783,37.75,76680.23,5.3,0.83928,0.00011,14.63709]
[1779589432790,37.75,76682.6,5.3,0.83954,0.00011,14.62221]
[1779589435811,37.75,76680.3,5.3,0.83929,0.00011,14.63616]
[1779589436818,37.75,76679.27,5.3,0.83919,0.00011,14.64243]
[1779589440846,37.75,76682.15,5.3,0.83951,0.00011,14.62391]
[1779589441853,37.75,76684.23,5.3,0.83973,0.00011,14.61085]
[1779589442860,37.75,76685.78,5.3,0.8399,0.00011,14.6011]
[1779589446888,37.75,76687.2,5.3,0.84006,0.00011,14.59188]
[1779589447895,37.75,76686.16,5.3,0.83995,0.00011,14.59825]
[1779589452930,37.75,76685.2,5.3,0.83986,0.00011,14.60366]
[1779589456958,37.75,76686.18,5.3,0.83997,0.00011,14.59705]
[1779589458972,37.75,76684.6,5.3,0.8398,0.00011,14.60662]
[1779589459979,37.74,76682.7,5.3,0.8396,0.00011,14.6183]
[1779589464011,37.74,76680.21,5.3,0.83934,0.00011,14.63317]
[1779589465015,37.74,76677.58,5.3,0.83906,0.00011,14.64936]
[1779589468036,37.74,76675.48,5.3,0.83885,0.00011,14.66187]
[1779589473070,37.74,76676.69,5.3,0.83903,0.00011,14.64889]
[1779589475085,37.74,76675.47,5.3,0.8389,0.00011,14.6561]
[1779589480120,37.73,76670.34,5.3,0.83837,0.00011,14.68703]
[1779589481127,37.73,76661.2,5.3,0.83738,0.00011,14.74383]
[1779589482134,37.73,76659.74,5.3,0.83722,0.00011,14.75279]
[1779589484148,37.73,76657.89,5.3,0.83703,0.00011,14.76384]
[1779589486162,37.73,76655.75,5.3,0.8368,0.00011,14.77647]
[1779589490190,37.73,76653.5,5.3,0.83658,0.00011,14.78899]
[1779589491198,37.73,76650.18,5.3,0.83623,0.00011,14.80924]
[1779589493212,37.72,76653.29,5.3,0.83658,0.00011,14.78925]
[1779589496241,37.72,76651.82,5.3,0.83643,0.00011,14.79779]
[1779589501276,37.72,76652.39,5.3,0.83651,0.00011,14.79316]
[1779589506311,37.72,76652.47,5.3,0.83654,0.00011,14.79155]
[1779589511346,37.72,76653.91,5.3,0.8367,0.00011,14.78218]
[1779589513360,37.72,76652.31,5.3,0.83653,0.00011,14.79205]
[1779589514367,37.72,76650.38,5.3,0.83632,0.00011,14.80401]
[1779589516381,37.71,76649.05,5.3,0.83617,0.00011,14.81214]
[1779589522425,37.71,76648.97,5.3,0.83617,0.00011,14.81223]
[1779589525447,37.71,76661.12,5.3,0.8375,0.00011,14.73648]
[1779589526454,37.71,76665.68,5.3,0.83799,0.00011,14.70815]
[1779589527461,37.71,76666.8,5.3,0.83811,0.00011,14.70127]
[1779589530482,37.71,76665.36,5.3,0.83795,0.00011,14.71055]
[1779589531489,37.71,76661.67,5.3,0.83759,0.00011,14.72917]
[1779589532496,37.72,76655.99,5.3,0.83697,0.00011,14.76461]
[1779589535517,37.72,76654.89,5.3,0.83684,0.00011,14.7716]
[1779589537531,37.72,76652.73,5.3,0.83661,0.00011,14.78511]
[1779589539545,37.72,76651.12,5.3,0.83643,0.00011,14.79518]
[1779589544579,37.72,76650.33,5.3,0.83634,0.00011,14.80012]
[1779589550622,37.72,76650.19,5.3,0.83633,0.00011,14.80099]
[1779589552627,37.72,76650.19,5.3,0.83633,0.00011,14.80099]
[1779589552740,37.72,76650.19,5.3,0.83633,0.00011,14.80099]
[1779589553376,37.72,76650.12,5.3,0.83632,0.00011,14.80142]
[1779589553632,37.72,76650.12,5.3,0.83632,0.00011,14.80142]
[1779589553692,37.72,76637.89,5.3,0.83498,0.00011,14.87747]
[1779589555034,37.72,76633.2,5.3,0.83447,0.00011,14.90652]
[1779589556772,37.72,76633.29,5.3,0.83448,0.00011,14.90582]
[1779589558728,37.71,76631.13,5.3,0.83425,0.00011,14.91883]
[1779589559735,37.71,76629.97,5.3,0.83412,0.00011,14.92589]
[1779589561380,37.71,76627.77,5.3,0.83388,0.00011,14.93941]
[1779589565777,37.71,76629.06,5.3,0.83403,0.00011,14.93107]
[1779589566783,37.71,76631.2,5.3,0.83427,0.00011,14.91779]
[1779589571819,37.71,76631.18,5.3,0.83426,0.00011,14.9181]
[1779589574840,37.71,76629.49,5.3,0.83407,0.00011,14.92873]
[1779589576854,37.71,76625.72,5.3,0.83366,0.00011,14.95223]
[1779589577861,37.71,76623.68,5.3,0.83343,0.00011,14.96491]
[1779589579875,37.71,76625.16,5.3,0.8336,0.00011,14.9557]
[1779589580881,37.71,76623.77,5.3,0.83344,0.00011,14.96433]
[1779589584910,37.71,76622.16,5.3,0.83326,0.00011,14.9743]
[1779589589323,37.71,76620.68,5.3,0.8331,0.00011,14.98342]
[1779589595989,37.71,76618.56,5.3,0.83291,0.00011,14.99192]
[1779589598003,37.71,76620.41,5.3,0.83312,0.00011,14.98016]
[1779589599010,37.71,76621.62,5.3,0.83325,0.00011,14.97244]
[1779589601025,37.71,76620.12,5.3,0.8331,0.00011,14.98136]
[1779589603041,37.71,76622.95,5.3,0.83342,0.00011,14.96335]
[1779589604047,37.71,76624.15,5.3,0.83355,0.00011,14.95571]
[1779589605054,37.71,76625.6,5.3,0.83371,0.00011,14.94652]
[1779589608075,37.71,76627.79,5.3,0.83396,0.00011,14.93243]
[1779589613110,37.7,76627.51,5.3,0.83395,0.00011,14.93347]
[1779589616131,37.7,76632.93,5.3,0.83455,0.00011,14.89936]
[1779589617138,37.7,76634.8,5.3,0.83476,0.00011,14.88764]
[1779589618015,37.7,76634.8,5.3,0.83476,0.00011,14.88764]
[1779589618145,37.7,76635.9,5.3,0.83488,0.00011,14.88072]
[1779589620158,37.7,76639.63,5.3,0.83529,0.00011,14.85738]
[1779589625194,37.7,76640.37,5.3,0.83538,0.00011,14.85256]
[1779589630228,37.7,76639.77,5.3,0.83532,0.00011,14.85605]
[1779589635264,37.7,76640.09,5.3,0.83536,0.00011,14.85379]
[1779589638285,37.7,76640.97,5.3,0.83545,0.00011,14.84815]
[1779589639292,37.7,76645.43,5.3,0.83594,0.00011,14.82035]
[1779589641306,37.7,76646.25,5.3,0.83603,0.00011,14.81521]
[1779589646341,37.7,76646.22,5.3,0.83603,0.00011,14.8153]
[1779589651375,37.7,76646.06,5.3,0.83605,0.00011,14.81167]
[1779589656411,37.7,76640.35,5.3,0.83543,0.00011,14.847]
[1779589657418,37.7,76638.07,5.3,0.83518,0.00011,14.86109]
[1779589664466,37.7,76638.27,5.3,0.83522,0.00011,14.85912]
[1779589665474,37.7,76636.83,5.3,0.83506,0.00011,14.86798]
[1779589670509,37.69,76637.09,5.3,0.8351,0.00011,14.86581]
[1779589681587,37.69,76636.01,5.3,0.835,0.00011,14.87137]
[1779589682594,37.69,76634.91,5.3,0.83488,0.00011,14.87811]
[1779589683601,37.69,76633.57,5.3,0.83474,0.00011,14.88634]
[1779589684608,37.69,76630.52,5.3,0.8344,0.00011,14.9052]
[1779589685615,37.69,76629.02,5.3,0.83424,0.00011,14.91438]
[1779589686621,37.69,76626.33,5.3,0.83395,0.00011,14.93097]
[1779589691657,37.69,76625.65,5.3,0.83388,0.00011,14.93436]
[1779589696692,37.69,76625.51,5.3,0.83388,0.00011,14.93482]
[1779589701727,37.69,76625.26,5.3,0.83385,0.00011,14.93656]
[1779589703741,37.69,76627.26,5.3,0.83406,0.00011,14.9242]
[1779589704748,37.69,76631.86,5.3,0.83457,0.00011,14.89563]
[1779589706762,37.69,76635.68,5.3,0.83499,0.00011,14.87203]
[1779589707769,37.69,76638.28,5.3,0.83528,0.00011,14.85578]
[1779589710790,37.69,76640.75,5.3,0.83555,0.00011,14.8403]
[1779589711797,37.69,76641.81,5.3,0.8357,0.00011,14.82923]
[1779589712804,37.69,76642.74,5.3,0.8358,0.00011,14.82344]
[1779589716831,37.69,76647.54,5.3,0.83633,0.00011,14.79356]
[1779589718846,37.69,76648.56,5.3,0.83644,0.00011,14.78728]
[1779589720860,37.69,76649.56,5.3,0.83655,0.00011,14.78114]
[1779589724887,37.69,76650.37,5.3,0.83663,0.00011,14.7763]
[1779589729923,37.69,76649.84,5.3,0.83657,0.00011,14.77985]
[1779589732944,37.69,76648.93,5.3,0.83647,0.00011,14.78564]
[1779589737979,37.69,76648.66,5.3,0.83644,0.00011,14.78745]
[1779589747042,37.69,76648.79,5.3,0.83645,0.00011,14.78674]
[1779589760135,37.69,76649.04,5.3,0.83648,0.00011,14.7851]
[1779589762150,37.69,76650.19,5.3,0.8366,0.00011,14.7779]
[1779589764164,37.69,76651.55,5.3,0.83675,0.00011,14.7694]
[1779589768192,37.69,76656.04,5.3,0.83724,0.00011,14.74141]
[1779589769199,37.69,76658.56,5.3,0.83752,0.00011,14.72575]
[1779589775241,37.69,76659.14,5.3,0.83761,0.00011,14.71815]
[1779589777255,37.69,76659.79,5.3,0.83768,0.00011,14.7143]
[1779589779269,37.69,76660.55,5.3,0.83776,0.00011,14.7098]
[1779589780276,37.69,76659.86,5.3,0.83768,0.00011,14.71422]
[1779589781283,37.69,76660.55,5.3,0.83775,0.00011,14.71005]
[1779589782289,37.69,76661.23,5.3,0.83782,0.00011,14.70595]
[1779589783297,37.69,76660.35,5.3,0.83773,0.00011,14.71157]
[1779589788331,37.69,76661.49,5.3,0.83784,0.00011,14.7052]
[1779589789339,37.7,76662.17,5.3,0.83791,0.00011,14.70113]
[1779589790346,37.7,76660.16,5.3,0.83769,0.00011,14.71381]
[1779589791353,37.7,76658.08,5.3,0.83746,0.00011,14.72691]
[1779589796387,37.7,76657.4,5.3,0.83737,0.00011,14.7318]
[1779589800416,37.7,76656.68,5.3,0.83729,0.00011,14.7368]
[1779589806458,37.7,76657.49,5.3,0.83736,0.00011,14.7325]
[1779589807465,37.7,76658.93,5.3,0.83752,0.00011,14.72366]
[1779589809479,37.7,76659.77,5.3,0.8376,0.00011,14.71871]
[1779589810486,37.7,76662.2,5.3,0.83786,0.00011,14.70374]
[1779589811493,37.7,76664.1,5.3,0.83807,0.00011,14.69208]
[1779589812500,37.7,76665.73,5.3,0.83824,0.00011,14.68212]
[1779589814514,37.7,76669.53,5.3,0.83865,0.00011,14.65887]
[1779589815521,37.71,76668.75,5.3,0.83856,0.00011,14.66396]
[1779589816889,37.71,76668.75,5.3,0.83856,0.00011,14.66396]
[1779589817535,37.71,76673.22,5.3,0.83903,0.00011,14.63659]
[1779589818542,37.71,76675.21,5.3,0.83925,0.00011,14.62435]
[1779589820721,37.71,76674.9,5.3,0.83921,0.00011,14.6266]
[1779589822570,37.71,76674.83,5.3,0.83919,0.00011,14.62735]
[1779589824584,37.71,76676.5,5.3,0.83937,0.00011,14.61724]
[1779589825591,37.71,76675.87,5.3,0.8393,0.00011,14.62133]
[1779589829619,37.71,76676.27,5.3,0.83933,0.00011,14.61949]
[1779589830626,37.71,76676.93,5.3,0.8394,0.00011,14.61555]
[1779589831633,37.71,76676.26,5.3,0.83936,0.00011,14.61545]
[1779589833649,37.71,76675.69,5.3,0.83929,0.00011,14.61937]
[1779589836669,37.72,76676.13,5.3,0.83933,0.00011,14.61715]
[1779589843718,37.72,76673.47,5.3,0.83902,0.00011,14.63496]
[1779589844725,37.72,76673.95,5.3,0.83907,0.00011,14.63213]
[1779589845732,37.72,76675.16,5.3,0.8392,0.00011,14.62476]
[1779589846741,37.72,76675.91,5.3,0.83928,0.00011,14.62026]
[1779589847746,37.72,76675.46,5.3,0.83923,0.00011,14.62324]
[1779589848753,37.72,76674.86,5.3,0.83916,0.00011,14.62714]
[1779589849760,37.72,76673.48,5.3,0.83901,0.00011,14.6359]
[1779589850768,37.72,76670.49,5.3,0.83868,0.00011,14.65466]
[1779589851773,37.72,76671.1,5.3,0.83875,0.00011,14.65099]
[1779589852780,37.72,76670.27,5.3,0.83865,0.00011,14.65629]
[1779589855802,37.72,76669.43,5.3,0.83856,0.00011,14.6619]
[1779589860837,37.73,76669.41,5.3,0.83854,0.00011,14.66264]
[1779589862851,37.73,76682.95,5.3,0.84,0.00011,14.57864]
[1779589863966,37.73,76682.95,5.3,0.84,0.00011,14.57864]
[1779589864673,37.73,76691.36,5.3,0.8409,0.00011,14.5266]
[1779589864870,37.73,76704.65,5.3,0.84232,0.00011,14.44387]
[1779589865877,37.73,76709.05,5.3,0.84279,0.00011,14.41655]
[1779589866884,37.73,76709.68,5.3,0.84285,0.00011,14.4127]
[1779589867891,37.73,76710.76,5.3,0.84297,0.00011,14.406]
[1779589871956,37.73,76712.43,5.3,0.84314,0.00011,14.39592]
[1779589874940,37.73,76710.39,5.3,0.84291,0.00011,14.40925]
[1779589875947,37.73,76713.06,5.3,0.84319,0.00011,14.39285]
[1779589880985,37.73,76711.69,5.3,0.84303,0.00011,14.40268]
[1779589881991,37.73,76710.65,5.3,0.84292,0.00011,14.40915]
[1779589882998,37.73,76706.74,5.3,0.84249,0.00011,14.43387]
[1779589885015,37.74,76702.25,5.3,0.84201,0.00011,14.46197]
[1779589886021,37.74,76697.0,5.3,0.84144,0.00011,14.49529]
[1779589887028,37.74,76694.86,5.3,0.84121,0.00011,14.50887]
[1779589892067,37.74,76694.57,5.3,0.84119,0.00011,14.50744]
[1779589897636,37.74,76694.39,5.3,0.84116,0.00011,14.50927]
[1779589898109,37.74,76687.35,5.3,0.8404,0.00011,14.55336]
[1779589899116,37.74,76686.18,5.3,0.84028,0.00011,14.56063]
[1779589903144,37.74,76682.78,5.3,0.8399,0.00011,14.58226]
[1779589905624,37.75,76688.38,5.3,0.8405,0.00011,14.5477]
[1779589906165,37.75,76689.94,5.3,0.84067,0.00011,14.538]
[1779589911202,37.75,76689.84,5.3,0.84066,0.00011,14.53867]
[1779589917244,37.75,76690.27,5.3,0.8407,0.00011,14.53595]
[1779589922279,37.75,76690.18,5.3,0.84069,0.00011,14.53642]
[1779589927314,37.74,76690.58,5.3,0.84074,0.00011,14.53376]
[1779589932352,37.74,76690.98,5.3,0.84079,0.00011,14.531]
[1779589937387,37.74,76690.39,5.3,0.84073,0.00011,14.53432]
[1779589943429,37.74,76686.19,5.3,0.84029,0.00011,14.56001]
[1779589944436,37.74,76684.56,5.3,0.84011,0.00011,14.57004]
[1779589949473,37.74,76684.21,5.3,0.84008,0.00011,14.57164]
[1779589950480,37.74,76682.66,5.3,0.83992,0.00011,14.58116]
[1779589951486,37.74,76691.6,5.3,0.84092,0.00011,14.52096]
[1779589952494,37.74,76695.09,5.3,0.84129,0.00011,14.49919]
[1779589956522,37.74,76700.41,5.3,0.84186,0.00011,14.46603]
[1779589957529,37.74,76702.23,5.3,0.84206,0.00011,14.45474]
[1779589962564,37.74,76703.9,5.3,0.84223,0.00011,14.44455]
[1779589967599,37.74,76703.43,5.3,0.84218,0.00011,14.44765]
[1779589968606,37.74,76702.32,5.3,0.84206,0.00011,14.45457]
[1779589970621,37.74,76700.8,5.3,0.8419,0.00011,14.46406]
[1779589975656,37.74,76701.26,5.3,0.84194,0.00011,14.46129]
[1779589978677,37.74,76702.4,5.3,0.84206,0.00011,14.45432]
[1779589979683,37.74,76704.43,5.3,0.84228,0.00011,14.44175]
[1779589984720,37.74,76703.98,5.3,0.84222,0.00011,14.44499]
[1779589987740,37.74,76708.75,5.3,0.84273,0.00011,14.41562]
[1779589990761,37.74,76712.08,5.3,0.84307,0.00011,14.39537]
[1779589995801,37.75,76711.96,5.3,0.84305,0.00011,14.39705]
[1779590000836,37.75,76712.29,5.3,0.84306,0.00011,14.39597]
[1779590003857,37.75,76713.59,5.3,0.84319,0.00011,14.38848]
[1779590004715,37.75,76713.59,5.3,0.84319,0.00011,14.38848]
[1779590004762,37.75,76713.59,5.3,0.84319,0.00011,14.38848]
[1779590004865,37.75,76716.4,5.3,0.84349,0.00011,14.37121]
[1779590005871,37.75,76719.24,5.3,0.84378,0.00011,14.35378]
[1779590010911,37.76,76720.18,5.3,0.84386,0.00011,14.34921]
[1779590015945,37.76,76719.09,5.3,0.84376,0.00011,14.35281]
[1779590020980,37.76,76719.78,5.3,0.84382,0.00011,14.34974]
[1779590025008,37.77,76718.79,5.3,0.84369,0.00011,14.35688]
[1779590030043,37.77,76718.78,5.3,0.84367,0.00011,14.35809]
[1779590035078,37.77,76718.56,5.3,0.84363,0.00011,14.36059]
[1779590038099,37.77,76717.55,5.3,0.84351,0.00011,14.36754]
[1779590042127,37.77,76718.54,5.3,0.84361,0.00011,14.36217]
[1779590045737,37.78,76713.23,5.3,0.84303,0.00011,14.39592]
[1779590046155,37.78,76709.6,5.3,0.84265,0.00011,14.41849]
[1779590049175,37.78,76712.11,5.3,0.84291,0.00011,14.40323]
[1779590051190,37.78,76714.05,5.3,0.84311,0.00011,14.39156]
[1779590052197,37.78,76716.99,5.3,0.84341,0.00011,14.37344]
[1779590057231,37.78,76716.42,5.3,0.84334,0.00011,14.37788]
[1779590059246,37.78,76719.19,5.3,0.84363,0.00011,14.36103]
[1779590060252,37.78,76720.4,5.3,0.84375,0.00011,14.35371]
[1779590064282,37.79,76723.95,5.3,0.84411,0.00011,14.33249]
[1779590065289,37.79,76725.58,5.3,0.84428,0.00011,14.32259]
[1779590070325,37.79,76726.0,5.3,0.84431,0.00011,14.32122]
[1779590071762,37.79,76728.39,5.3,0.84459,0.00011,14.30215]
[1779590072339,37.79,76729.48,5.3,0.8447,0.00011,14.29558]
[1779590073345,37.79,76726.97,5.3,0.84443,0.00011,14.31139]
[1779590078381,37.79,76727.16,5.3,0.84444,0.00011,14.31115]
[1779590088452,37.8,76725.47,5.3,0.84424,0.00011,14.3228]
[1779590089459,37.8,76723.47,5.3,0.84403,0.00011,14.33532]
[1779590090466,37.8,76724.91,5.3,0.84418,0.00011,14.32645]
[1779590091473,37.8,76723.45,5.3,0.84402,0.00011,14.33562]
[1779590093488,37.8,76720.95,5.3,0.84376,0.00011,14.35131]
[1779590094495,37.8,76717.34,5.3,0.84337,0.00011,14.3738]
[1779590097516,37.8,76716.39,5.3,0.84327,0.00011,14.37976]
[1779590102551,37.8,76716.1,5.3,0.84324,0.00011,14.3816]
[1779590107586,37.8,76716.04,5.3,0.84323,0.00011,14.38206]
[1779590109600,37.8,76720.07,5.3,0.84366,0.00011,14.35707]
[1779590110606,37.8,76723.89,5.3,0.84406,0.00011,14.33339]
[1779590113628,37.8,76728.25,5.3,0.84452,0.00011,14.30658]
[1779590114635,37.8,76730.99,5.3,0.84481,0.00011,14.28948]
[1779590115642,37.8,76735.06,5.3,0.84524,0.00011,14.26415]
[1779590119669,37.8,76734.37,5.3,0.84516,0.00011,14.2684]
[1779590124705,37.8,76734.26,5.3,0.84516,0.00011,14.26885]
[1779590127726,37.8,76734.97,5.3,0.84523,0.00011,14.26429]
[1779590128733,37.8,76741.04,5.3,0.84587,0.0001,14.22653]
[1779590129739,37.8,76744.22,5.3,0.8462,0.0001,14.20678]
[1779590130747,37.8,76746.78,5.3,0.84647,0.0001,14.1909]
[1779590131754,37.8,76751.11,5.3,0.84696,0.0001,14.15959]
[1779590132761,37.8,76751.87,5.3,0.84704,0.0001,14.15491]
[1779590133768,37.8,76752.94,5.3,0.84715,0.0001,14.14831]
[1779590134775,37.8,76751.01,5.3,0.84695,0.0001,14.16035]
[1779590135782,37.8,76748.81,5.3,0.84672,0.0001,14.17405]
[1779590136789,37.8,76750.01,5.3,0.84684,0.0001,14.1666]
[1779590137796,37.8,76749.22,5.3,0.84676,0.0001,14.17152]
[1779590140817,37.8,76750.54,5.3,0.8469,0.0001,14.16331]
[1779590145852,37.8,76750.34,5.3,0.84688,0.0001,14.16454]
[1779590146859,37.8,76751.1,5.3,0.84696,0.0001,14.15981]
[1779590148873,37.8,76752.37,5.3,0.84709,0.0001,14.1519]
[1779590150886,37.8,76752.92,5.3,0.84715,0.0001,14.14847]
[1779590155923,37.8,76752.63,5.3,0.84712,0.0001,14.15022]
[1779590157937,37.8,76752.24,5.3,0.84708,0.0001,14.1526]
[1779590161965,37.8,76751.7,5.3,0.84702,0.0001,14.15584]
[1779590167000,37.8,76751.34,5.3,0.84699,0.0001,14.15785]
[1779590172035,37.8,76751.05,5.3,0.84696,0.0001,14.1594]
[1779590174049,37.8,76750.59,5.3,0.84692,0.0001,14.16213]
[1779590177070,37.8,76744.57,5.3,0.84629,0.0001,14.19935]
[1779590178076,37.8,76742.85,5.3,0.84611,0.0001,14.20992]
[1779590179083,37.8,76741.7,5.3,0.84599,0.0001,14.21695]
[1779590184119,37.79,76741.74,5.3,0.84601,0.0001,14.21607]
[1779590187140,37.79,76742.83,5.3,0.84613,0.0001,14.20896]
[1779590192175,37.79,76742.96,5.3,0.84619,0.0001,14.20321]
[1779590195196,37.79,76741.82,5.3,0.84607,0.0001,14.21004]
[1779590200232,37.79,76741.33,5.3,0.84603,0.0001,14.21266]
[1779590205267,37.79,76741.14,5.3,0.84601,0.0001,14.21344]
[1779590206274,37.79,76739.17,5.3,0.84581,0.0001,14.22561]
[1779590207281,37.79,76736.26,5.3,0.8455,0.00011,14.24362]
[1779590208288,37.79,76733.71,5.3,0.84524,0.00011,14.25938]
[1779590213323,37.79,76734.02,5.3,0.84528,0.00011,14.25681]
[1779590215337,37.79,76734.82,5.3,0.84537,0.00011,14.25157]
[1779590216344,37.79,76733.44,5.3,0.84523,0.00011,14.26002]
[1779590222387,37.78,76732.68,5.3,0.84516,0.00011,14.26375]
[1779590227422,37.78,76733.33,5.3,0.84524,0.00011,14.25896]
[1779590229441,37.78,76728.51,5.3,0.84474,0.00011,14.28863]
[1779590230447,37.78,76716.53,5.3,0.84348,0.00011,14.36292]
[1779590231454,37.78,76712.91,5.3,0.84309,0.00011,14.38534]
[1779590233468,37.78,76711.12,5.3,0.84291,0.00011,14.39625]
[1779590234475,37.78,76708.44,5.3,0.84263,0.00011,14.4126]
[1779590235481,37.78,76707.19,5.3,0.8425,0.00011,14.42009]
[1779590236489,37.78,76703.75,5.3,0.84214,0.00011,14.4412]
[1779590237496,37.78,76699.59,5.3,0.8417,0.00011,14.46695]
[1779590239047,37.78,76698.1,5.3,0.84154,0.00011,14.47607]
[1779590239510,37.78,76696.52,5.3,0.84137,0.00011,14.48575]
[1779590240519,37.77,76694.88,5.3,0.8412,0.00011,14.49578]
[1779590241524,37.77,76690.63,5.3,0.84075,0.00011,14.52203]
[1779590242531,37.77,76686.89,5.3,0.84035,0.00011,14.54508]
[1779590247549,37.77,76686.28,5.3,0.84029,0.00011,14.54827]
[1779590247566,37.77,76685.03,5.3,0.84016,0.00011,14.55596]
[1779590248573,37.77,76686.8,5.3,0.84035,0.00011,14.54488]
[1779590251594,37.77,76688.07,5.3,0.84053,0.00011,14.53235]
[1779590256629,37.77,76686.59,5.3,0.84037,0.00011,14.54135]
[1779590257636,37.77,76684.74,5.3,0.84017,0.00011,14.55281]
[1779590263678,37.77,76684.41,5.3,0.84014,0.00011,14.55455]
[1779590267731,37.77,76687.56,5.3,0.84049,0.00011,14.53473]
[1779590270752,37.77,76688.88,5.3,0.84063,0.00011,14.52641]
[1779590274779,37.77,76691.22,5.3,0.84088,0.00011,14.51172]
[1779590275786,37.77,76695.24,5.3,0.84131,0.00011,14.4867]
[1779590280821,37.77,76695.8,5.3,0.84137,0.00011,14.4833]
[1779590285856,37.77,76695.86,5.3,0.84138,0.00011,14.48302]
[1779590289884,37.77,76698.8,5.3,0.84169,0.00011,14.46481]
[1779590292904,37.77,76704.05,5.3,0.84225,0.00011,14.43226]
[1779590298947,37.77,76704.33,5.3,0.84227,0.00011,14.43104]
[1779590303982,37.77,76704.19,5.3,0.84225,0.00011,14.43237]
[1779590309018,37.77,76704.16,5.3,0.84224,0.00011,14.43303]
[1779590310025,37.77,76707.99,5.3,0.84264,0.00011,14.4093]
[1779590311032,37.77,76712.34,5.3,0.84314,0.00011,14.37793]
[1779590316067,37.78,76713.81,5.3,0.84328,0.00011,14.36967]
[1779590325844,37.78,76714.25,5.3,0.84332,0.00011,14.3673]
[1779590334192,37.78,76715.32,5.3,0.84339,0.00011,14.36321]
[1779590339228,37.78,76715.41,5.3,0.8434,0.00011,14.36255]
[1779590340235,37.78,76719.09,5.3,0.8438,0.00011,14.33965]
[1779590344263,37.78,76718.17,5.3,0.8437,0.00011,14.34533]
[1779590350305,37.78,76718.14,5.3,0.8437,0.00011,14.34537]
[1779590353326,37.78,76719.03,5.3,0.84379,0.00011,14.33974]
[1779590358361,37.78,76719.1,5.3,0.8438,0.00011,14.33912]
[1779590361382,37.78,76718.22,5.3,0.84371,0.00011,14.34447]
[1779590366417,37.78,76719.57,5.3,0.84386,0.00011,14.33582]
[1779590367423,37.78,76720.83,5.3,0.84399,0.00011,14.32794]
[1779590373465,37.78,76718.07,5.3,0.84374,0.00011,14.34049]
[1779590374473,37.78,76714.54,5.3,0.84337,0.00011,14.36226]
[1779590375480,37.78,76712.04,5.3,0.84311,0.00011,14.37762]
[1779590376487,37.78,76710.85,5.3,0.84298,0.00011,14.3848]
[1779590379507,37.78,76709.78,5.3,0.84288,0.00011,14.39075]
[1779590384543,37.78,76709.71,5.3,0.84289,0.00011,14.39036]
[1779590387563,37.77,76715.48,5.3,0.8435,0.00011,14.3543]
[1779590388571,37.77,76717.24,5.3,0.84369,0.00011,14.34318]
[1779590391592,37.77,76718.28,5.3,0.84381,0.00011,14.3362]
[1779590396627,37.77,76718.6,5.3,0.84386,0.00011,14.33337]
[1779590401662,37.77,76718.69,5.3,0.84388,0.00011,14.33198]
[1779590406698,37.77,76718.28,5.3,0.84385,0.00011,14.33395]
[1779590411733,37.77,76715.08,5.3,0.84351,0.00011,14.35404]
[1779590416768,37.77,76714.98,5.3,0.84351,0.00011,14.35394]
[1779590422810,37.77,76716.51,5.3,0.84367,0.00011,14.34441]
[1779590424828,37.77,76718.52,5.3,0.84388,0.00011,14.33191]
[1779590425834,37.76,76721.77,5.3,0.84423,0.00011,14.31151]
[1779590427848,37.76,76723.08,5.3,0.84437,0.00011,14.30306]
[1779590431876,37.76,76721.81,5.3,0.84429,0.00011,14.30594]
[1779590436910,37.76,76721.06,5.3,0.84422,0.00011,14.30985]
[1779590438925,37.76,76720.0,5.3,0.84411,0.00011,14.31651]
[1779590450006,37.76,76719.35,5.3,0.84404,0.00011,14.32051]
[1779590455043,37.76,76720.31,5.3,0.84415,0.00011,14.3141]
[1779590460078,37.76,76720.34,5.3,0.84417,0.00011,14.31268]
[1779590464106,37.75,76724.31,5.3,0.84461,0.00011,14.28698]
[1779590465113,37.75,76727.71,5.3,0.84497,0.00011,14.2656]
[1779590466307,37.75,76730.06,5.3,0.84522,0.00011,14.2508]
[1779590469140,37.75,76730.82,5.3,0.84531,0.00011,14.24562]
[1779590472162,37.75,76733.38,5.3,0.84558,0.00011,14.22932]
[1779590474176,37.75,76734.25,5.3,0.84568,0.00011,14.22372]
[1779590475183,37.75,76735.5,5.3,0.84581,0.00011,14.21587]
[1779590479211,37.75,76737.66,5.3,0.84604,0.0001,14.20221]
[1779590480218,37.75,76738.39,5.3,0.84612,0.0001,14.19764]
[1779590484246,37.75,76740.86,5.3,0.84638,0.0001,14.18219]
[1779590485253,37.75,76745.27,5.3,0.84684,0.0001,14.15476]
[1779590486259,37.75,76746.69,5.3,0.84699,0.0001,14.14597]
[1779590489283,37.75,76748.95,5.3,0.84722,0.0001,14.13209]
[1779590490180,37.75,76748.95,5.3,0.84722,0.0001,14.13209]
[1779590490306,37.75,76753.52,5.3,0.8477,0.0001,14.10373]
[1779590491312,37.75,76751.44,5.3,0.84751,0.0001,14.11233]
[1779590494262,37.75,76751.81,5.3,0.84755,0.0001,14.11023]
[1779590494333,37.75,76751.35,5.3,0.8475,0.0001,14.11319]
[1779590497354,37.75,76750.71,5.3,0.84743,0.0001,14.11744]
[1779590498361,37.75,76752.5,5.3,0.84761,0.0001,14.10639]
[1779590503398,37.75,76752.77,5.3,0.84763,0.0001,14.10517]
[1779590509437,37.75,76753.15,5.3,0.84767,0.0001,14.10333]
[1779590510445,37.75,76753.68,5.3,0.84772,0.0001,14.10012]
[1779590512459,37.75,76754.27,5.3,0.84778,0.0001,14.09662]
[1779590513466,37.75,76754.71,5.3,0.84782,0.0001,14.09397]
[1779590516487,37.76,76754.05,5.3,0.84775,0.0001,14.09834]
[1779590519508,37.76,76754.99,5.3,0.84784,0.0001,14.09272]
[1779590520515,37.76,76756.07,5.3,0.84795,0.0001,14.08609]
[1779590521522,37.76,76756.44,5.3,0.84799,0.0001,14.08388]
[1779590523535,37.76,76757.07,5.3,0.84805,0.0001,14.08014]
[1779590526557,37.76,76756.4,5.3,0.84798,0.0001,14.08459]
[1779590529578,37.76,76755.02,5.3,0.84783,0.0001,14.09343]
[1779590530585,37.76,76754.68,5.3,0.8478,0.0001,14.09563]
[1779590531592,37.76,76755.08,5.3,0.84784,0.0001,14.09323]
[1779590533606,37.76,76754.7,5.3,0.84779,0.0001,14.09577]
[1779590539648,37.76,76755.04,5.3,0.84782,0.0001,14.09424]
[1779590544683,37.76,76754.92,5.3,0.8478,0.0001,14.09547]
[1779590546697,37.76,76754.37,5.3,0.84774,0.0001,14.09907]
[1779590547704,37.76,76750.68,5.3,0.84735,0.0001,14.1221]
[1779590554753,37.76,76750.76,5.3,0.84739,0.0001,14.11757]
[1779590559788,37.76,76751.02,5.3,0.84741,0.0001,14.1162]
[1779590562809,37.77,76751.64,5.3,0.84748,0.0001,14.11249]
[1779590563816,37.77,76753.01,5.3,0.84762,0.0001,14.10403]
[1779590564823,37.77,76754.29,5.3,0.84775,0.0001,14.09614]
[1779590567845,37.77,76754.85,5.3,0.8478,0.0001,14.09289]
[1779590568851,37.77,76754.2,5.3,0.84774,0.0001,14.09701]
[1779590570865,37.77,76753.28,5.3,0.84764,0.0001,14.10287]
[1779590571872,37.77,76752.6,5.3,0.84757,0.0001,14.10716]
[1779590576907,37.77,76752.58,5.3,0.84756,0.0001,14.10756]
[1779590577914,37.77,76752.16,5.3,0.84751,0.0001,14.11022]
[1779590578920,37.77,76750.37,5.3,0.84733,0.0001,14.1214]
[1779590579929,37.77,76751.1,5.3,0.8474,0.0001,14.11689]
[1779590581942,37.77,76749.89,5.3,0.84728,0.0001,14.1245]
[1779590582949,37.77,76750.38,5.3,0.84733,0.0001,14.12148]
[1779590584962,37.77,76749.71,5.3,0.84725,0.0001,14.12573]
[1779590594029,37.77,76749.51,5.3,0.84723,0.0001,14.12731]
[1779590595036,37.77,76751.13,5.3,0.8474,0.0001,14.11729]
[1779590598057,37.77,76752.02,5.3,0.84749,0.0001,14.11196]
[1779590599063,37.77,76751.16,5.3,0.84739,0.0001,14.11738]
[1779590602084,37.77,76737.45,5.3,0.84596,0.0001,14.20282]
[1779590603092,37.77,76733.73,5.3,0.84557,0.00011,14.2259]
[1779590606113,37.77,76732.96,5.3,0.84549,0.00011,14.23046]
[1779590611148,37.77,76732.67,5.3,0.8455,0.00011,14.22749]
[1779590613162,37.77,76724.54,5.3,0.84464,0.00011,14.27814]
[1779590614169,37.77,76721.43,5.3,0.84431,0.00011,14.29755]
[1779590615176,37.77,76720.09,5.3,0.84417,0.00011,14.30593]
[1779590621218,37.77,76724.67,5.3,0.84465,0.00011,14.27753]
[1779590622229,37.77,76720.54,5.3,0.84422,0.00011,14.30326]
[1779590623236,37.77,76717.87,5.3,0.84394,0.00011,14.31968]
[1779590624244,37.77,76716.28,5.3,0.84377,0.00011,14.32936]
[1779590629279,37.77,76716.03,5.3,0.84376,0.00011,14.33019]
[1779590634314,37.77,76715.9,5.3,0.84375,0.00011,14.3308]
[1779590640366,37.77,76716.43,5.3,0.84381,0.00011,14.32721]
[1779590644394,37.77,76720.26,5.3,0.84422,0.00011,14.30322]
[1779590645401,37.77,76721.92,5.3,0.84439,0.00011,14.29289]
[1779590651444,37.76,76721.35,5.3,0.84434,0.00011,14.29574]
[1779590652451,37.76,76723.23,5.3,0.84454,0.00011,14.28387]
[1779590654465,37.76,76726.39,5.3,0.84488,0.00011,14.26389]
[1779590656479,37.76,76729.62,5.3,0.84523,0.00011,14.24354]
[1779590657486,37.76,76731.27,5.3,0.8454,0.00011,14.23317]
[1779590662522,37.76,76731.78,5.3,0.84547,0.00011,14.2295]
[1779590664536,37.76,76734.93,5.3,0.8458,0.00011,14.20971]
[1779590665543,37.76,76735.77,5.3,0.84589,0.00011,14.20441]
[1779590670578,37.76,76735.38,5.3,0.84585,0.00011,14.20653]
[1779590677635,37.76,76735.46,5.3,0.8459,0.00011,14.20123]
[1779590678642,37.76,76736.4,5.3,0.846,0.00011,14.19535]
[1779590680656,37.76,76737.2,5.3,0.84609,0.0001,14.19032]
[1779590685691,37.76,76737.14,5.3,0.84608,0.0001,14.19063]
[1779590690726,37.76,76736.94,5.3,0.84606,0.00011,14.19184]
[1779590695760,37.76,76736.29,5.3,0.84599,0.00011,14.19588]
[1779590700796,37.76,76736.73,5.3,0.84604,0.00011,14.19305]
[1779590702810,37.76,76735.86,5.3,0.84595,0.00011,14.1984]
[1779590707845,37.76,76734.78,5.3,0.84584,0.00011,14.2049]
[1779590713887,37.75,76732.59,5.3,0.84562,0.00011,14.21817]
[1779590714894,37.75,76731.33,5.3,0.84549,0.00011,14.22587]
[1779590715901,37.75,76730.5,5.3,0.8454,0.00011,14.23095]
[1779590720936,37.75,76730.39,5.3,0.8454,0.00011,14.23116]
[1779590722950,37.75,76732.02,5.3,0.84557,0.00011,14.22084]
[1779590727984,37.75,76731.65,5.3,0.84554,0.00011,14.22272]
[1779590731006,37.75,76732.39,5.3,0.84566,0.00011,14.21341]
[1779590736046,37.75,76732.44,5.3,0.84567,0.00011,14.21277]
[1779590743094,37.75,76731.52,5.3,0.84558,0.00011,14.21813]
[1779590749137,37.75,76731.72,5.3,0.8456,0.00011,14.21659]
[1779590755181,37.75,76731.65,5.3,0.8456,0.00011,14.21673]
[1779590760216,37.75,76731.46,5.3,0.84559,0.00011,14.21764]
[1779590765251,37.75,76731.52,5.3,0.8456,0.00011,14.21701]
[1779590770286,37.75,76731.83,5.3,0.84563,0.00011,14.21485]
[1779590775321,37.74,76731.4,5.3,0.84559,0.00011,14.21734]
[1779590780357,37.74,76731.83,5.3,0.84564,0.00011,14.21451]
[1779590784385,37.74,76734.02,5.3,0.84587,0.00011,14.20079]
[1779590786399,37.74,76734.94,5.3,0.84597,0.00011,14.19507]
[1779590788412,37.74,76735.71,5.3,0.84605,0.00011,14.1903]
[1779590793447,37.74,76735.89,5.3,0.8461,0.00011,14.18481]
[1779590795461,37.74,76736.86,5.3,0.8462,0.00011,14.17881]
[1779590796469,37.74,76738.27,5.3,0.84635,0.0001,14.17007]
[1779590801503,37.75,76738.24,5.3,0.84634,0.0001,14.17046]
[1779590802511,37.75,76738.87,5.3,0.84641,0.0001,14.16658]
[1779590807546,37.75,76738.61,5.3,0.84638,0.0001,14.1684]
[1779590814595,37.75,76738.9,5.3,0.8464,0.0001,14.16689]
[1779590817616,37.75,76740.54,5.3,0.84657,0.0001,14.15682]
[1779590818626,37.75,76741.45,5.3,0.84667,0.0001,14.15121]
[1779590820639,37.75,76742.35,5.3,0.84676,0.0001,14.14574]
[1779590822654,37.75,76741.68,5.3,0.84669,0.0001,14.15006]
[1779590826682,37.75,76742.33,5.3,0.84675,0.0001,14.14627]
[1779590830710,37.75,76744.66,5.3,0.84699,0.0001,14.13206]
[1779590832750,37.75,76745.47,5.3,0.84707,0.0001,14.12719]
[1779590834764,37.75,76746.16,5.3,0.84714,0.0001,14.12306]
[1779590836777,37.75,76749.35,5.3,0.84747,0.0001,14.10337]
[1779590837784,37.75,76750.81,5.3,0.84762,0.0001,14.09439]
[1779590838792,37.75,76751.36,5.3,0.84768,0.0001,14.09108]
[1779590840806,37.75,76753.89,5.3,0.84794,0.0001,14.07558]
[1779590841813,37.75,76756.44,5.3,0.8482,0.0001,14.05985]
[1779590842820,37.75,76759.11,5.3,0.84848,0.0001,14.04341]
[1779590843827,37.75,76758.33,5.3,0.84839,0.0001,14.04845]
[1779590844834,37.75,76759.11,5.3,0.84847,0.0001,14.04378]
[1779590845841,37.75,76758.69,5.3,0.84843,0.0001,14.04658]
[1779590846848,37.75,76760.03,5.3,0.84856,0.0001,14.03843]
[1779590847855,37.76,76760.83,5.3,0.84864,0.0001,14.03365]
[1779590848862,37.76,76760.15,5.3,0.84857,0.0001,14.03809]
[1779590849869,37.76,76759.81,5.3,0.84853,0.0001,14.04041]
[1779590851883,37.76,76760.8,5.3,0.84866,0.0001,14.03018]
[1779590852889,37.76,76759.93,5.3,0.84857,0.0001,14.03579]
[1779590855911,37.76,76760.49,5.3,0.84862,0.0001,14.03292]
[1779590856918,37.76,76761.07,5.3,0.84867,0.0001,14.02952]
[1779590857925,37.76,76761.24,5.3,0.84869,0.0001,14.02867]
[1779590859939,37.76,76763.39,5.3,0.8489,0.0001,14.01572]
[1779590861953,37.76,76762.59,5.3,0.84881,0.0001,14.02114]
[1779590862960,37.76,76763.27,5.3,0.84888,0.0001,14.01714]
[1779590863967,37.76,76762.67,5.3,0.84881,0.0001,14.02109]
[1779590864974,37.76,76763.22,5.3,0.84887,0.0001,14.01789]
[1779590865980,37.77,76762.49,5.3,0.84879,0.0001,14.02265]
[1779590866988,37.77,76762.18,5.3,0.84875,0.0001,14.0248]
[1779590867995,37.77,76762.58,5.3,0.84879,0.0001,14.02253]
[1779590869002,37.77,76762.84,5.3,0.84881,0.0001,14.02113]
[1779590872023,37.77,76762.7,5.3,0.84879,0.0001,14.02265]
[1779590873030,37.77,76762.57,5.3,0.84877,0.0001,14.02368]
[1779590874037,37.77,76762.84,5.3,0.84879,0.0001,14.02243]
[1779590878065,37.77,76762.61,5.3,0.84876,0.0001,14.02471]
[1779590880079,37.77,76762.8,5.3,0.84877,0.0001,14.02374]
[1779590886855,37.78,76762.73,5.3,0.84875,0.0001,14.02502]
[1779590887133,37.78,76757.21,5.3,0.84816,0.0001,14.06018]
[1779590888135,37.78,76754.19,5.3,0.84785,0.0001,14.07911]
[1779590892163,37.78,76755.14,5.3,0.84794,0.0001,14.07375]
[1779590893170,37.78,76754.78,5.3,0.8479,0.0001,14.07614]
[1779590894177,37.78,76755.14,5.3,0.84793,0.0001,14.07405]
[1779590899212,37.78,76755.04,5.3,0.84791,0.0001,14.07544]
[1779590902233,37.78,76754.64,5.3,0.84786,0.0001,14.0784]
[1779590907269,37.79,76754.5,5.3,0.84783,0.0001,14.08006]
[1779590910290,37.79,76754.03,5.3,0.84778,0.0001,14.08346]
[1779590911298,37.79,76751.74,5.3,0.84757,0.0001,14.09339]
[1779590912305,37.79,76749.47,5.3,0.84733,0.0001,14.10764]
[1779590913312,37.79,76748.82,5.3,0.84726,0.0001,14.11181]
[1779590918347,37.79,76748.81,5.3,0.84725,0.0001,14.11247]
[1779590919354,37.79,76748.06,5.3,0.84717,0.0001,14.11725]
[1779590920361,37.79,76744.41,5.3,0.84679,0.0001,14.14005]
[1779590922378,37.79,76742.84,5.3,0.84662,0.0001,14.14997]
[1779590927413,37.79,76742.96,5.3,0.84663,0.0001,14.14957]
[1779590930433,37.79,76747.4,5.3,0.84709,0.0001,14.12219]
[1779590931441,37.79,76750.0,5.3,0.84736,0.0001,14.10615]
[1779590932448,37.79,76750.53,5.3,0.84741,0.0001,14.10299]
[1779590933455,37.79,76751.09,5.3,0.84747,0.0001,14.09966]
[1779590934462,37.79,76752.12,5.3,0.84757,0.0001,14.0934]
[1779590939496,37.8,76752.11,5.3,0.84756,0.0001,14.09427]
[1779590944532,37.8,76751.98,5.3,0.84753,0.0001,14.09587]
[1779590947553,37.8,76750.08,5.3,0.84733,0.0001,14.10811]
[1779590948560,37.8,76747.34,5.3,0.84704,0.0001,14.12526]
[1779590949567,37.8,76748.48,5.3,0.84716,0.0001,14.11828]
[1779590951581,37.8,76747.38,5.3,0.84704,0.0001,14.12533]
[1779590952588,37.8,76745.7,5.3,0.84686,0.0001,14.13587]
[1779590957623,37.8,76745.14,5.3,0.84679,0.0001,14.1398]
[1779590962660,37.8,76745.7,5.3,0.84685,0.0001,14.13676]
[1779590963667,37.8,76744.54,5.3,0.84672,0.0001,14.14406]
[1779590970716,37.8,76744.36,5.3,0.84669,0.0001,14.14575]
[1779590973737,37.8,76738.21,5.3,0.84608,0.0001,14.17976]
[1779590974744,37.8,76732.97,5.3,0.84553,0.00011,14.21236]
[1779590975751,37.8,76731.42,5.3,0.84537,0.00011,14.22199]
[1779590982800,37.8,76730.64,5.3,0.84529,0.00011,14.22659]
[1779590984814,37.8,76731.43,5.3,0.84537,0.00011,14.22161]
[1779590987835,37.8,76730.53,5.3,0.84528,0.00011,14.22709]
[1779590992870,37.8,76730.63,5.3,0.8453,0.00011,14.22625]
[1779590996899,37.8,76729.88,5.3,0.84522,0.00011,14.23072]
[1779590997905,37.8,76732.95,5.3,0.84554,0.00011,14.21159]
[1779590998913,37.8,76736.14,5.3,0.84588,0.00011,14.19174]
[1779591000927,37.8,76733.89,5.3,0.84564,0.00011,14.20571]
[1779591001934,37.8,76728.7,5.3,0.8451,0.00011,14.23794]
[1779591002941,37.8,76727.61,5.3,0.84498,0.00011,14.24465]
[1779591007976,37.8,76727.84,5.3,0.84501,0.00011,14.2429]
[1779591010997,37.8,76732.73,5.3,0.84553,0.00011,14.21236]
[1779591012005,37.8,76735.65,5.3,0.84584,0.00011,14.19421]
[1779591013011,37.8,76736.69,5.3,0.84595,0.00011,14.18776]
[1779591018048,37.8,76737.18,5.3,0.846,0.0001,14.18485]
[1779591019055,37.8,76732.17,5.3,0.84547,0.00011,14.21601]
[1779591020062,37.8,76729.85,5.3,0.84522,0.00011,14.23045]
[1779591021069,37.8,76728.95,5.3,0.84513,0.00011,14.23603]
[1779591022076,37.8,76730.47,5.3,0.84529,0.00011,14.22655]
[1779591027293,37.8,76730.15,5.3,0.84526,0.00011,14.22844]
[1779591033152,37.8,76730.37,5.3,0.84532,0.00011,14.22243]
[1779591037182,37.8,76731.3,5.3,0.84542,0.00011,14.21661]
[1779591042217,37.8,76731.06,5.3,0.84539,0.00011,14.21811]
[1779591046246,37.8,76730.28,5.3,0.84531,0.00011,14.22293]
[1779591047253,37.8,76724.59,5.3,0.84471,0.00011,14.25827]
[1779591050274,37.8,76726.04,5.3,0.84487,0.00011,14.24907]
[1779591054301,37.8,76726.97,5.3,0.84497,0.00011,14.24306]
[1779591055308,37.8,76725.99,5.3,0.84487,0.00011,14.2491]
[1779591058330,37.8,76729.65,5.3,0.84526,0.00011,14.22616]
[1779591063365,37.8,76730.03,5.3,0.8453,0.00011,14.22359]
[1779591065378,37.8,76731.05,5.3,0.84541,0.00011,14.21716]
[1779591068400,37.8,76729.65,5.3,0.84526,0.00011,14.22575]
[1779591072428,37.8,76728.8,5.3,0.84518,0.00011,14.23081]
[1779591086525,37.79,76728.6,5.3,0.84517,0.00011,14.23123]
[1779591090554,37.79,76727.8,5.3,0.84509,0.00011,14.23596]
[1779591095589,37.79,76728.01,5.3,0.84515,0.00011,14.22987]
[1779591096596,37.79,76727.15,5.3,0.84506,0.00011,14.23516]
[1779591101631,37.79,76728.52,5.3,0.84521,0.00011,14.22635]
[1779591104652,37.79,76729.35,5.3,0.8453,0.00011,14.22106]
[1779591109687,37.79,76732.32,5.3,0.84562,0.00011,14.20241]
[1779591110694,37.79,76733.76,5.3,0.84577,0.00011,14.19345]
[1779591115729,37.79,76733.55,5.3,0.84575,0.00011,14.19474]
[1779591120764,37.79,76733.53,5.3,0.84575,0.00011,14.19486]
[1779591121771,37.79,76734.6,5.3,0.84586,0.00011,14.18821]
[1779591126806,37.79,76734.5,5.3,0.84585,0.00011,14.18889]
[1779591130834,37.79,76735.35,5.3,0.84594,0.00011,14.18367]
[1779591135869,37.79,76735.94,5.3,0.846,0.00011,14.18013]
[1779591137883,37.79,76739.12,5.3,0.84633,0.0001,14.16042]
[1779591138890,37.79,76740.48,5.3,0.84647,0.0001,14.15202]
[1779591140904,37.79,76741.61,5.3,0.84659,0.0001,14.14512]
[1779591141910,37.79,76741.02,5.3,0.84652,0.0001,14.14886]
[1779591143925,37.79,76740.03,5.3,0.84642,0.0001,14.15513]
[1779591153996,37.79,76739.8,5.3,0.84643,0.0001,14.15247]
[1779591158034,37.79,76737.83,5.3,0.84622,0.0001,14.16486]
[1779591159041,37.79,76735.63,5.3,0.84598,0.00011,14.17856]
[1779591164077,37.79,76735.73,5.3,0.84599,0.00011,14.17797]
[1779591169111,37.79,76735.98,5.3,0.84602,0.00011,14.17649]
[1779591172133,37.8,76734.94,5.3,0.84591,0.00011,14.18301]
[1779591177167,37.8,76736.1,5.3,0.84603,0.00011,14.17586]
[1779591184216,37.8,76736.08,5.3,0.84603,0.00011,14.17608]
[1779591187238,37.8,76736.94,5.3,0.84612,0.00011,14.17078]
[1779591188244,37.8,76737.7,5.3,0.8462,0.0001,14.16607]
[1779591190259,37.8,76739.2,5.3,0.84635,0.0001,14.1568]
[1779591192272,37.8,76740.07,5.3,0.84644,0.0001,14.15147]
[1779591194287,37.8,76741.63,5.3,0.8466,0.0001,14.14187]
[1779591198315,37.8,76743.18,5.3,0.84676,0.0001,14.13248]
[1779591199322,37.8,76743.77,5.3,0.84682,0.0001,14.12888]
[1779591203350,37.8,76743.15,5.3,0.84675,0.0001,14.13305]
[1779591206373,37.8,76744.19,5.3,0.84686,0.0001,14.1268]
[1779591211409,37.8,76744.1,5.3,0.84688,0.0001,14.12334]
[1779591216444,37.8,76744.05,5.3,0.84687,0.0001,14.12404]
[1779591221479,37.8,76744.24,5.3,0.84688,0.0001,14.12323]
[1779591222486,37.8,76743.63,5.3,0.84682,0.0001,14.12709]
[1779591227521,37.8,76743.83,5.3,0.84683,0.0001,14.12619]
[1779591229536,37.8,76744.79,5.3,0.84693,0.0001,14.12036]
[1779591231550,37.8,76746.32,5.3,0.84709,0.0001,14.111]
[1779591232557,37.8,76747.1,5.3,0.84717,0.0001,14.10624]
[1779591233564,37.8,76747.78,5.3,0.84724,0.0001,14.10211]
[1779591234571,37.8,76748.28,5.3,0.84729,0.0001,14.0991]
[1779591237591,37.8,76747.79,5.3,0.84723,0.0001,14.10243]
[1779591238598,37.81,76749.09,5.3,0.84737,0.0001,14.09445]
[1779591239606,37.81,76751.9,5.3,0.84766,0.0001,14.0771]
[1779591244640,37.81,76751.83,5.3,0.84764,0.0001,14.07819]
[1779591249680,37.81,76751.93,5.3,0.84764,0.0001,14.07822]
[1779591252701,37.81,76755.04,5.3,0.84796,0.0001,14.05925]
[1779591253708,37.81,76755.43,5.3,0.848,0.0001,14.05697]
[1779591256728,37.81,76758.19,5.3,0.84828,0.0001,14.04021]
[1779591257736,37.81,76760.21,5.3,0.84848,0.0001,14.02781]
[1779591258743,37.81,76760.91,5.3,0.84855,0.0001,14.02363]
[1779591261764,37.81,76761.42,5.3,0.8486,0.0001,14.02097]
[1779591263777,37.81,76761.59,5.3,0.84861,0.0001,14.02027]
[1779591266799,37.82,76761.29,5.3,0.84857,0.0001,14.02268]
[1779591269820,37.82,76761.51,5.3,0.84859,0.0001,14.02185]
[1779591274854,37.82,76761.66,5.3,0.84862,0.0001,14.01738]
[1779591276869,37.82,76758.5,5.3,0.84829,0.0001,14.03739]
[1779591277875,37.82,76753.3,5.3,0.84774,0.0001,14.06985]
[1779591278882,37.82,76750.9,5.3,0.84749,0.0001,14.08487]
[1779591279890,37.82,76748.73,5.3,0.84726,0.0001,14.09846]
[1779591280897,37.82,76749.5,5.3,0.84734,0.0001,14.09376]
[1779591282911,37.82,76748.94,5.3,0.84728,0.0001,14.09743]
[1779591283917,37.82,76749.42,5.3,0.84733,0.0001,14.09454]
[1779591286939,37.82,76748.7,5.3,0.84725,0.0001,14.0993]
[1779591287946,37.82,76748.02,5.3,0.84718,0.0001,14.10361]
[1779591289960,37.82,76748.72,5.3,0.84725,0.0001,14.09944]
[1779591299024,37.83,76748.74,5.3,0.84724,0.0001,14.10016]
[1779591308087,37.83,76747.73,5.3,0.84712,0.0001,14.10731]
[1779591310103,37.83,76741.63,5.3,0.84647,0.0001,14.14537]
[1779591311110,37.83,76739.68,5.3,0.84627,0.0001,14.15752]
[1779591312117,37.83,76738.85,5.3,0.84618,0.0001,14.16271]
[1779591320173,37.83,76738.59,5.3,0.84615,0.0001,14.16448]
[1779591323194,37.83,76742.8,5.3,0.84659,0.0001,14.13839]
[1779591324201,37.83,76744.16,5.3,0.84673,0.0001,14.13]
[1779591326215,37.83,76743.61,5.3,0.84667,0.0001,14.13353]
[1779591331250,37.83,76743.4,5.3,0.84669,0.0001,14.13057]
[1779591338299,37.83,76747.83,5.3,0.84715,0.0001,14.10329]
[1779591339307,37.83,76750.63,5.3,0.84744,0.0001,14.08596]
[1779591345348,37.83,76751.28,5.3,0.8475,0.0001,14.08242]
[1779591346355,37.83,76752.23,5.3,0.84759,0.0001,14.0766]
[1779591351390,37.83,76751.82,5.3,0.84755,0.0001,14.07956]
[1779591356425,37.84,76751.73,5.3,0.84753,0.0001,14.08056]
[1779591359446,37.84,76749.61,5.3,0.8473,0.0001,14.094]
[1779591364481,37.84,76749.69,5.3,0.8473,0.0001,14.0939]
[1779591367502,37.84,76752.08,5.3,0.84755,0.0001,14.07931]
[1779591369516,37.84,76751.55,5.3,0.84749,0.0001,14.08279]
[1779591375562,37.84,76751.6,5.3,0.84749,0.0001,14.08314]
[1779591380596,37.84,76751.4,5.3,0.84746,0.0001,14.0848]
[1779591382610,37.84,76751.8,5.3,0.8475,0.0001,14.08246]
[1779591389660,37.84,76750.98,5.3,0.8474,0.0001,14.08805]
[1779591394697,37.84,76750.65,5.3,0.8474,0.0001,14.08594]
[1779591399732,37.84,76750.57,5.3,0.84739,0.0001,14.08671]
[1779591404766,37.84,76750.66,5.3,0.84739,0.0001,14.0864]
[1779591408795,37.85,76744.31,5.3,0.84673,0.0001,14.12596]
[1779591409801,37.85,76742.06,5.3,0.84649,0.0001,14.13991]
[1779591411816,37.85,76742.66,5.3,0.84656,0.0001,14.13612]
[1779591416852,37.84,76742.41,5.3,0.84653,0.0001,14.13755]
[1779591421889,37.84,76743.8,5.3,0.84668,0.0001,14.12886]
[1779591422896,37.84,76742.54,5.3,0.84655,0.0001,14.13668]
[1779591425917,37.84,76743.43,5.3,0.84664,0.0001,14.13115]
[1779591426924,37.84,76748.82,5.3,0.8472,0.0001,14.0977]
[1779591427931,37.84,76747.09,5.3,0.84702,0.0001,14.10849]
[1779591428938,37.84,76744.71,5.3,0.84677,0.0001,14.1233]
[1779591429945,37.84,76742.52,5.3,0.84655,0.0001,14.13673]
[1779591434980,37.84,76742.58,5.3,0.84656,0.0001,14.136]
[1779591439008,37.84,76743.53,5.3,0.84666,0.0001,14.13013]
[1779591441022,37.84,76741.43,5.3,0.84644,0.0001,14.14319]
[1779591446057,37.84,76741.04,5.3,0.8464,0.0001,14.14562]
[1779591451093,37.84,76742.9,5.3,0.84663,0.0001,14.12961]
[1779591456127,37.84,76742.85,5.3,0.84662,0.0001,14.13005]
[1779591461163,37.84,76742.85,5.3,0.84662,0.0001,14.1302]
[1779591466197,37.84,76743.33,5.3,0.84667,0.0001,14.12737]
[1779591468212,37.84,76742.34,5.3,0.84656,0.0001,14.13358]
[1779591473246,37.85,76742.43,5.3,0.84657,0.0001,14.13314]
[1779591479288,37.85,76741.88,5.3,0.84651,0.0001,14.1367]
[1779591480306,37.85,76741.88,5.3,0.84651,0.0001,14.1367]
[1779591480395,37.85,76734.61,5.3,0.84574,0.00011,14.18185]
[1779591482311,37.85,76736.42,5.3,0.84594,0.00011,14.17054]
[1779591483319,37.85,76735.69,5.3,0.84586,0.00011,14.17506]
[1779591483741,37.85,76735.69,5.3,0.84586,0.00011,14.17506]
[1779591489363,37.85,76736.15,5.3,0.84591,0.00011,14.17211]
[1779591494396,37.85,76736.16,5.3,0.84591,0.00011,14.17202]
[1779591499431,37.85,76737.86,5.3,0.84609,0.0001,14.16148]
[1779591500438,37.85,76738.64,5.3,0.84617,0.0001,14.15666]
[1779591505473,37.85,76738.54,5.3,0.84616,0.0001,14.15741]
[1779591508494,37.85,76743.87,5.3,0.84672,0.0001,14.12441]
[1779591509501,37.85,76745.45,5.3,0.84688,0.0001,14.11468]
[1779591510508,37.85,76746.7,5.3,0.84701,0.0001,14.10701]
[1779591515543,37.85,76747.31,5.3,0.8471,0.0001,14.0992]
[1779591517557,37.85,76748.32,5.3,0.84721,0.0001,14.0931]
[1779591518563,37.85,76754.62,5.3,0.84786,0.0001,14.05408]
[1779591519571,37.85,76758.28,5.3,0.84824,0.0001,14.03146]
[1779591521585,37.85,76758.12,5.3,0.84822,0.0001,14.03276]
[1779591524606,37.85,76753.79,5.3,0.84776,0.0001,14.06012]
[1779591525612,37.85,76752.55,5.3,0.84763,0.0001,14.06798]
[1779591530648,37.85,76752.45,5.3,0.84761,0.0001,14.06916]
[1779591533669,37.85,76751.16,5.3,0.84747,0.0001,14.07747]
[1779591534676,37.85,76750.39,5.3,0.84739,0.0001,14.08234]
[1779591540718,37.85,76749.88,5.3,0.84733,0.0001,14.08594]
[1779591545753,37.86,76749.48,5.3,0.84728,0.0001,14.0888]
[1779591557837,37.86,76749.18,5.3,0.84724,0.0001,14.09128]
[1779591560858,37.86,76748.53,5.3,0.84717,0.0001,14.09545]
[1779591565893,37.86,76748.3,5.3,0.84714,0.0001,14.09708]
[1779591576970,37.86,76747.96,5.3,0.84713,0.0001,14.0951]
[1779591584042,37.86,76748.73,5.3,0.84721,0.0001,14.0906]
[1779591588084,37.86,76747.86,5.3,0.84712,0.0001,14.09617]
[1779591589086,37.86,76738.45,5.3,0.84613,0.0001,14.15458]
[1779591590094,37.86,76735.63,5.3,0.84584,0.00011,14.17203]
[1779591594122,37.86,76734.63,5.3,0.84573,0.00011,14.17799]
[1779591597144,37.86,76731.8,5.3,0.84544,0.00011,14.19538]
[1779591599158,37.86,76734.41,5.3,0.84572,0.00011,14.17904]
[1779591604193,37.86,76734.01,5.3,0.84568,0.00011,14.18129]
[1779591610235,37.86,76733.83,5.3,0.84566,0.00011,14.18218]
[1779591612250,37.86,76733.13,5.3,0.84559,0.00011,14.18647]
[1779591613256,37.86,76722.88,5.3,0.84451,0.00011,14.25004]
[1779591614264,37.86,76722.15,5.3,0.84444,0.00011,14.25445]
[1779591616278,37.86,76723.12,5.3,0.84454,0.00011,14.24819]
[1779591620306,37.86,76724.72,5.3,0.84472,0.00011,14.23779]
[1779591625341,37.85,76723.7,5.3,0.84462,0.00011,14.24358]
[1779591630376,37.85,76723.89,5.3,0.84465,0.00011,14.24184]
[1779591633396,37.85,76724.73,5.3,0.84478,0.00011,14.23183]
[1779591634404,37.85,76725.56,5.3,0.84487,0.00011,14.22658]
[1779591636418,37.85,76729.79,5.3,0.84532,0.00011,14.20014]
[1779591637425,37.85,76735.66,5.3,0.84594,0.00011,14.16365]
[1779591638432,37.85,76738.69,5.3,0.84626,0.0001,14.14484]
[1779591642460,37.85,76739.4,5.3,0.84633,0.0001,14.14052]
[1779591647494,37.85,76739.2,5.3,0.84631,0.0001,14.14191]
[1779591649509,37.85,76739.82,5.3,0.84637,0.0001,14.13812]
[1779591651523,37.85,76739.15,5.3,0.8463,0.0001,14.14235]
[1779591657567,37.85,76739.8,5.3,0.84636,0.0001,14.1385]
[1779591662601,37.85,76741.02,5.3,0.84649,0.0001,14.13113]
[1779591663608,37.85,76742.96,5.3,0.84669,0.0001,14.11914]
[1779591664615,37.85,76743.82,5.3,0.84678,0.0001,14.11387]
[1779591669652,37.85,76744.39,5.3,0.84683,0.0001,14.11068]
[1779591672671,37.85,76738.92,5.3,0.84626,0.0001,14.14481]
[1779591673679,37.85,76735.08,5.3,0.84585,0.00011,14.16865]
[1779591678714,37.85,76735.18,5.3,0.84587,0.00011,14.16795]
[1779591679721,37.85,76735.99,5.3,0.84595,0.00011,14.16291]
[1779591681735,37.85,76734.66,5.3,0.84581,0.00011,14.17115]
[1779591683749,37.85,76732.12,5.3,0.84554,0.00011,14.1869]
[1779591684756,37.85,76731.11,5.3,0.84544,0.00011,14.19316]
[1779591686770,37.85,76726.58,5.3,0.84496,0.00011,14.2212]
[1779591691805,37.85,76726.14,5.3,0.84496,0.00011,14.21914]
[1779591692812,37.85,76723.75,5.3,0.84471,0.00011,14.23389]
[1779591693819,37.85,76718.24,5.3,0.84412,0.00011,14.26801]
[1779591694826,37.85,76713.61,5.3,0.84364,0.00011,14.29663]
[1779591695833,37.85,76712.43,5.3,0.84351,0.00011,14.30379]
[1779591697847,37.85,76710.56,5.3,0.84332,0.00011,14.31499]
[1779591701874,37.85,76711.6,5.3,0.84345,0.00011,14.30768]
[1779591703889,37.85,76713.48,5.3,0.84365,0.00011,14.2956]
[1779591705903,37.85,76712.55,5.3,0.84356,0.00011,14.30098]
[1779591707917,37.84,76713.79,5.3,0.8437,0.00011,14.29272]
[1779591712951,37.84,76713.3,5.3,0.84366,0.00011,14.29486]
[1779591714968,37.84,76714.74,5.3,0.84382,0.00011,14.28556]
[1779591715974,37.84,76715.93,5.3,0.84395,0.00011,14.27801]
[1779591721015,37.84,76715.28,5.3,0.84389,0.00011,14.28145]
[1779591726051,37.84,76715.98,5.3,0.84398,0.00011,14.27647]
[1779591732093,37.83,76715.31,5.3,0.84392,0.00011,14.27968]
[1779591736121,37.83,76719.33,5.3,0.84436,0.00011,14.25409]
[1779591737128,37.83,76721.55,5.3,0.8446,0.00011,14.24018]
[1779591738134,37.83,76722.79,5.3,0.84473,0.00011,14.23238]
[1779591739142,37.83,76725.41,5.3,0.84501,0.00011,14.21602]
[1779591740149,37.83,76726.41,5.3,0.84511,0.00011,14.20974]
[1779591742162,37.83,76725.46,5.3,0.84502,0.00011,14.21551]
[1779591747199,37.83,76724.92,5.3,0.84496,0.00011,14.21851]
[1779591749213,37.83,76725.72,5.3,0.84505,0.00011,14.21341]
[1779591754248,37.83,76727.15,5.3,0.84524,0.00011,14.19982]
[1779591755255,37.83,76730.93,5.3,0.84564,0.00011,14.17626]
[1779591756262,37.83,76733.05,5.3,0.84587,0.00011,14.16308]
[1779591760290,37.83,76733.84,5.3,0.84595,0.00011,14.15822]
[1779591761297,37.83,76735.19,5.3,0.84609,0.00011,14.14986]
[1779591766332,37.83,76735.53,5.3,0.84612,0.00011,14.14792]
[1779591770360,37.83,76734.66,5.3,0.84603,0.00011,14.15344]
[1779591772374,37.83,76735.39,5.3,0.84611,0.00011,14.14894]
[1779591777409,37.83,76735.36,5.3,0.8461,0.00011,14.14925]
[1779591783451,37.83,76735.46,5.3,0.84611,0.00011,14.14874]
[1779591789493,37.83,76735.97,5.3,0.84616,0.00011,14.14569]
[1779591794528,37.83,76736.18,5.3,0.84618,0.00011,14.14452]
[1779591795535,37.83,76737.72,5.3,0.84634,0.0001,14.13499]
[1779591799562,37.83,76738.76,5.3,0.84645,0.0001,14.12873]
[1779591801577,37.83,76740.12,5.3,0.84659,0.0001,14.12038]
[1779591806612,37.83,76740.13,5.3,0.84658,0.0001,14.12062]
[1779591807619,37.83,76742.27,5.3,0.84681,0.0001,14.10739]
[1779591808626,37.83,76744.24,5.3,0.84701,0.0001,14.09524]
[1779591813661,37.84,76745.1,5.3,0.84713,0.0001,14.08591]
[1779591819703,37.84,76748.27,5.3,0.84745,0.0001,14.06681]
[1779591820710,37.84,76749.79,5.3,0.84761,0.0001,14.0575]
[1779591825744,37.84,76750.06,5.3,0.84763,0.0001,14.05645]
[1779591830779,37.84,76750.03,5.3,0.84762,0.0001,14.05717]
[1779591835814,37.84,76750.25,5.3,0.84763,0.0001,14.05627]
[1779591839842,37.84,76750.76,5.3,0.84768,0.0001,14.05346]
[1779591841857,37.84,76750.32,5.3,0.84763,0.0001,14.05638]
[1779591844878,37.84,76750.75,5.3,0.84767,0.0001,14.05397]
[1779591849912,37.84,76750.67,5.3,0.84766,0.0001,14.05491]
[1779591853941,37.85,76753.31,5.3,0.84793,0.0001,14.03886]
[1779591854948,37.85,76755.96,5.3,0.8482,0.0001,14.0225]
[1779591855955,37.85,76756.87,5.3,0.84829,0.0001,14.01695]
[1779591856962,37.85,76755.97,5.3,0.8482,0.0001,14.02266]
[1779591863005,37.85,76756.3,5.3,0.84822,0.0001,14.02139]
[1779591864014,37.85,76756.74,5.3,0.84826,0.0001,14.01878]
[1779591866026,37.85,76756.13,5.3,0.84819,0.0001,14.02284]
[1779591867033,37.85,76756.48,5.3,0.84823,0.0001,14.02081]
[1779591869601,37.85,76756.48,5.3,0.84823,0.0001,14.02081]
[1779591869685,37.85,76756.48,5.3,0.84823,0.0001,14.02081]
[1779591869703,37.85,76756.19,5.3,0.84819,0.0001,14.02302]
[1779591870054,37.85,76774.07,5.3,0.85004,0.0001,13.91209]
[1779591871526,37.85,76780.13,5.3,0.85071,0.0001,13.8697]
[1779591872068,37.85,76783.0,5.3,0.85101,0.0001,13.8519]
[1779591874082,37.85,76786.94,5.3,0.85142,0.0001,13.82719]
[1779591876696,37.85,76802.14,5.3,0.85298,0.0001,13.73253]
[1779591877648,37.85,76802.14,5.3,0.85298,0.0001,13.73253]
[1779591877725,37.85,76807.25,5.3,0.8535,0.0001,13.70086]
[1779591878041,37.85,76807.25,5.3,0.8535,0.0001,13.70086]
[1779591878113,37.85,76812.54,5.3,0.85403,0.0001,13.66807]
[1779591879120,37.85,76813.96,5.3,0.85418,0.0001,13.6592]
[1779591880127,37.85,76815.6,5.3,0.85434,0.0001,13.64915]
[1779591881868,37.85,76815.82,5.3,0.85436,0.0001,13.6479]
[1779591882140,37.85,76828.41,5.3,0.85563,0.0001,13.56991]
[1779591883138,37.85,76828.41,5.3,0.85563,0.0001,13.56991]
[1779591883751,37.85,76836.08,5.3,0.8564,0.0001,13.52245]
[1779591884088,37.85,76836.08,5.3,0.8564,0.0001,13.52245]
[1779591884175,37.85,76839.68,5.3,0.85676,0.0001,13.50016]
[1779591885182,37.85,76841.5,5.3,0.85694,0.0001,13.48886]
[1779591886189,37.85,76841.87,5.3,0.85698,0.0001,13.48659]
[1779591887278,37.85,76841.87,5.3,0.85698,0.0001,13.48659]
[1779591887375,37.85,76839.17,5.3,0.85671,0.0001,13.50331]
[1779591888203,37.85,76842.8,5.3,0.85707,0.0001,13.48083]
[1779591889210,37.85,76850.63,5.3,0.85785,0.0001,13.43239]
[1779591894455,37.85,76849.89,5.3,0.85777,0.0001,13.43732]
[1779591895252,37.85,76853.25,5.3,0.85811,0.0001,13.41668]
[1779591896259,37.85,76857.26,5.3,0.8585,0.0001,13.39197]
[1779591898313,37.85,76857.13,5.3,0.85849,0.0001,13.3929]
[1779591898833,37.85,76859.97,5.3,0.85877,0.0001,13.37545]
[1779591904315,37.85,76858.62,5.3,0.85862,0.0001,13.38465]
[1779591906330,37.85,76852.54,5.3,0.85801,0.0001,13.42251]
[1779591911365,37.85,76853.22,5.3,0.85807,0.0001,13.4187]
[1779591916400,37.86,76852.68,5.3,0.85801,0.0001,13.42244]
[1779591921435,37.86,76851.84,5.3,0.85793,0.0001,13.428]
[1779591926470,37.86,76850.62,5.3,0.8578,0.0001,13.43585]
[1779591931511,37.86,76850.44,5.3,0.85781,0.0001,13.43274]
[1779591936546,37.86,76850.7,5.3,0.85784,0.0001,13.43136]
[1779591941580,37.86,76850.83,5.3,0.85785,0.0001,13.43077]
[1779591946616,37.86,76851.03,5.3,0.85786,0.0001,13.42973]
[1779591952657,37.86,76850.86,5.3,0.85784,0.0001,13.43097]
[1779591954738,37.86,76850.78,5.3,0.85783,0.0001,13.4315]
[1779591960713,37.86,76849.68,5.3,0.85772,0.0001,13.43847]
[1779591965761,37.86,76848.93,5.3,0.85765,0.0001,13.44318]
[1779591970796,37.86,76848.98,5.3,0.85765,0.0001,13.44298]
[1779591973817,37.86,76851.39,5.3,0.85789,0.0001,13.42816]
[1779591978852,37.86,76853.33,5.3,0.85808,0.0001,13.4165]
[1779591979858,37.86,76855.43,5.3,0.85828,0.0001,13.40359]
[1779591985901,37.86,76855.24,5.3,0.85826,0.0001,13.40532]
[1779591990936,37.86,76853.57,5.3,0.85808,0.0001,13.41608]
[1779591995971,37.87,76852.91,5.3,0.85805,0.0001,13.41604]
[1779592001006,37.87,76852.98,5.3,0.85805,0.0001,13.41591]
[1779592006041,37.87,76853.53,5.3,0.8581,0.0001,13.41275]
[1779592011076,37.87,76852.63,5.3,0.85801,0.0001,13.41855]
[1779592016111,37.87,76852.6,5.3,0.858,0.0001,13.41893]
[1779592021146,37.87,76852.75,5.3,0.85802,0.0001,13.41817]
[1779592026181,37.87,76852.61,5.3,0.858,0.0001,13.4192]
[1779592031216,37.87,76853.93,5.3,0.85813,0.0001,13.41124]
[1779592036251,37.87,76853.62,5.3,0.85809,0.0001,13.41342]
[1779592041285,37.87,76853.54,5.3,0.85808,0.0001,13.41421]
[1779592046321,37.87,76853.54,5.3,0.85807,0.0001,13.41459]
[1779592051356,37.87,76853.78,5.3,0.85813,0.0001,13.40897]
[1779592061425,37.87,76853.78,5.3,0.85812,0.0001,13.40971]
[1779592067467,37.88,76854.09,5.3,0.85814,0.0001,13.40825]
[1779592072502,37.88,76853.5,5.3,0.85808,0.0001,13.41227]
[1779592082573,37.88,76853.57,5.3,0.85807,0.0001,13.41263]
[1779592087608,37.88,76853.61,5.3,0.85807,0.0001,13.4128]
[1779592089622,37.88,76855.78,5.3,0.85828,0.0001,13.39955]
[1779592092643,37.88,76859.76,5.3,0.85867,0.0001,13.37528]
[1779592097677,37.88,76860.46,5.3,0.85873,0.0001,13.37164]
[1779592103720,37.88,76860.25,5.3,0.85869,0.0001,13.37383]
[1779592108754,37.89,76861.32,5.3,0.85879,0.0001,13.36803]
[1779592110769,37.89,76863.51,5.3,0.859,0.0001,13.35486]
[1779592117818,37.89,76863.15,5.3,0.85898,0.0001,13.35408]
[1779592123860,37.9,76863.86,5.3,0.85903,0.0001,13.35113]
[1779592128896,37.9,76863.54,5.3,0.85897,0.0001,13.35436]
[1779592133931,37.9,76863.59,5.3,0.85896,0.0001,13.3553]
[1779592138966,37.9,76864.17,5.3,0.859,0.0001,13.35296]
[1779592142994,37.91,76856.49,5.3,0.85822,0.0001,13.40138]
[1779592144001,37.91,76854.18,5.3,0.85799,0.0001,13.41582]
[1779592149065,37.91,76854.42,5.3,0.858,0.0001,13.41498]
[1779592153064,37.91,76858.8,5.3,0.85843,0.0001,13.3887]
[1779592159107,37.91,76859.07,5.3,0.85844,0.0001,13.38813]
[1779592166157,37.92,76859.3,5.3,0.85844,0.0001,13.38793]
[1779592173205,37.92,76859.51,5.3,0.85848,0.0001,13.38328]
[1779592179247,37.92,76859.14,5.3,0.85843,0.0001,13.38651]
[1779592184282,37.92,76859.35,5.3,0.85844,0.0001,13.38597]
[1779592191331,37.93,76859.08,5.3,0.85839,0.0001,13.38868]
[1779592192338,37.93,76862.16,5.3,0.8587,0.0001,13.36982]
[1779592193345,37.93,76864.3,5.3,0.85891,0.0001,13.35676]
[1779592198380,37.93,76863.68,5.3,0.85883,0.0001,13.36148]
[1779592202408,37.93,76860.62,5.3,0.85852,0.0001,13.38105]
[1779592211471,37.93,76860.46,5.3,0.85848,0.0001,13.38332]
[1779592221541,37.94,76860.5,5.3,0.85846,0.0001,13.38457]
[1779592226576,37.94,76860.52,5.3,0.85845,0.0001,13.38511]
[1779592231611,37.94,76860.45,5.3,0.85847,0.0001,13.38173]
[1779592238661,37.94,76857.6,5.3,0.85818,0.0001,13.40024]
[1779592243696,37.95,76857.52,5.3,0.85816,0.0001,13.40125]
[1779592248732,37.95,76857.39,5.3,0.85814,0.0001,13.40262]
[1779592253767,37.95,76857.92,5.3,0.85818,0.0001,13.39993]
[1779592260816,37.95,76857.39,5.3,0.85812,0.0001,13.40401]
[1779592268872,37.95,76857.65,5.3,0.85813,0.0001,13.40333]
[1779592270886,37.95,76863.7,5.3,0.85872,0.0001,13.36625]
[1779592275921,37.96,76864.7,5.3,0.85881,0.0001,13.36095]
[1779592278942,37.96,76866.98,5.3,0.85903,0.0001,13.34742]
[1779592283979,37.96,76871.34,5.3,0.85944,0.0001,13.32145]
[1779592284985,37.96,76884.83,5.3,0.86076,0.0001,13.23848]
[1779592285992,37.96,76892.63,5.3,0.86153,0.0001,13.19032]
[1779592288174,37.96,76894.58,5.3,0.86172,0.0001,13.17825]
[1779592288228,37.96,76895.79,5.3,0.86184,0.0001,13.17075]
[1779592288327,37.96,76895.79,5.3,0.86184,0.0001,13.17075]
[1779592288782,37.96,76895.79,5.3,0.86184,0.0001,13.17075]
[1779592289015,37.96,76907.32,5.3,0.86296,0.0001,13.09977]
[1779592290023,37.96,76914.07,5.3,0.86361,0.0001,13.05833]
[1779592291029,37.96,76913.46,5.3,0.86358,0.0001,13.05773]
[1779592292036,37.96,76910.03,5.3,0.86325,0.0001,13.07894]
[1779592293044,37.96,76904.26,5.3,0.86269,0.0001,13.11451]
[1779592294051,37.96,76902.85,5.3,0.86255,0.0001,13.12322]
[1779592295058,37.96,76900.84,5.3,0.86236,0.0001,13.1356]
[1779592299086,37.96,76901.56,5.3,0.86243,0.0001,13.13116]
[1779592302107,37.96,76902.12,5.3,0.86248,0.0001,13.1277]
[1779592305128,37.96,76902.66,5.3,0.86254,0.0001,13.12434]
[1779592310163,37.96,76902.96,5.3,0.86257,0.0001,13.12239]
[1779592314191,37.96,76902.0,5.3,0.86248,0.0001,13.1282]
[1779592316205,37.96,76903.08,5.3,0.86258,0.0001,13.12148]
[1779592321240,37.96,76902.81,5.3,0.86256,0.0001,13.12298]
[1779592325858,37.96,76902.93,5.3,0.86257,0.0001,13.12214]
[1779592326275,37.96,76881.17,5.3,0.86045,0.0001,13.25602]
[1779592327282,37.96,76864.22,5.3,0.85879,0.0001,13.36027]
[1779592328289,37.96,76864.93,5.3,0.85886,0.0001,13.35574]
[1779592329859,37.96,76865.04,5.3,0.85887,0.0001,13.35493]
[1779592329910,37.96,76865.04,5.3,0.85887,0.0001,13.3548]
[1779592333324,37.96,76865.65,5.3,0.85893,0.0001,13.35137]
[1779592335340,37.96,76873.08,5.3,0.85966,0.0001,13.30582]
[1779592336347,37.96,76873.54,5.3,0.8597,0.0001,13.30317]
[1779592339368,37.96,76878.97,5.3,0.86022,0.0001,13.27028]
[1779592340374,37.96,76890.62,5.3,0.86136,0.0001,13.19876]
[1779592341384,37.96,76894.5,5.3,0.86174,0.0001,13.17499]
[1779592346421,37.96,76898.04,5.3,0.86207,0.0001,13.15392]
[1779592350446,37.96,76892.95,5.3,0.86156,0.0001,13.18592]
[1779592354475,37.97,76888.87,5.3,0.8612,0.0001,13.20706]
[1779592360517,37.97,76888.63,5.3,0.86116,0.0001,13.20914]
[1779592365554,37.97,76885.33,5.3,0.86083,0.0001,13.22998]
[1779592366561,37.97,76881.55,5.3,0.86046,0.0001,13.25337]
[1779592367568,37.97,76882.1,5.3,0.86051,0.0001,13.25006]
[1779592368575,37.97,76881.6,5.3,0.86046,0.0001,13.25341]
[1779592369582,37.97,76882.41,5.3,0.86053,0.0001,13.24869]
[1779592370589,37.97,76881.6,5.3,0.86045,0.0001,13.25394]
[1779592371596,37.97,76881.82,5.3,0.86047,0.0001,13.25286]
[1779592373610,37.97,76881.62,5.3,0.86044,0.0001,13.25463]
[1779592375624,37.97,76880.22,5.3,0.8603,0.0001,13.2638]
[1779592378645,37.98,76879.61,5.3,0.86023,0.0001,13.26797]
[1779592379652,37.98,76877.73,5.3,0.86004,0.0001,13.2796]
[1779592382673,37.98,76877.01,5.3,0.85997,0.0001,13.28413]
[1779592385694,37.98,76876.75,5.3,0.85994,0.0001,13.28626]
[1779592386701,37.98,76874.83,5.3,0.85975,0.0001,13.29833]
[1779592387708,37.98,76870.26,5.3,0.85929,0.0001,13.32671]
[1779592390729,37.98,76869.83,5.3,0.85924,0.0001,13.32993]
[1779592392742,37.98,76868.19,5.3,0.85907,0.0001,13.34041]
[1779592394757,37.98,76867.64,5.3,0.85901,0.0001,13.34415]
[1779592395764,37.98,76867.08,5.3,0.85896,0.0001,13.34778]
[1779592396770,37.98,76868.15,5.3,0.85906,0.0001,13.34135]
[1779592397778,37.98,76867.02,5.3,0.85894,0.0001,13.34849]
[1779592398784,37.98,76866.46,5.3,0.85889,0.0001,13.35211]
[1779592400798,37.98,76867.23,5.3,0.85896,0.0001,13.34771]
[1779592405834,37.99,76866.98,5.3,0.85892,0.0001,13.35012]
[1779592406841,37.99,76867.56,5.3,0.85897,0.0001,13.34672]
[1779592407848,37.99,76866.97,5.3,0.85891,0.0001,13.35053]
[1779592412883,37.99,76869.14,5.3,0.85915,0.0001,13.33356]
[1779592417917,37.99,76869.11,5.3,0.85913,0.0001,13.33475]
[1779592422953,37.99,76869.06,5.3,0.85911,0.0001,13.33604]
[1779592423961,38.0,76865.85,5.3,0.85879,0.0001,13.35601]
[1779592424968,38.0,76863.88,5.3,0.85859,0.0001,13.36832]
[1779592425975,38.0,76863.26,5.3,0.85853,0.0001,13.37229]
[1779592426982,38.0,76862.14,5.3,0.85842,0.0001,13.37934]
[1779592428996,38.0,76861.09,5.3,0.85831,0.0001,13.3861]
[1779592430011,38.0,76861.65,5.3,0.85836,0.0001,13.38278]
[1779592432020,38.0,76860.14,5.3,0.85821,0.0001,13.39237]
[1779592433026,38.0,76858.01,5.3,0.85799,0.0001,13.40562]
[1779592434034,38.0,76856.52,5.3,0.85784,0.0001,13.41491]
[1779592435041,38.0,76857.39,5.3,0.85793,0.0001,13.40964]
[1779592436048,38.0,76856.63,5.3,0.85785,0.0001,13.41442]
[1779592441083,38.0,76856.21,5.3,0.8578,0.0001,13.41742]
[1779592445113,38.0,76856.93,5.3,0.85787,0.0001,13.41327]
[1779592449139,38.0,76856.0,5.3,0.85777,0.0001,13.41928]
[1779592451153,38.0,76854.65,5.3,0.85764,0.0001,13.42771]
[1779592452160,38.0,76853.59,5.3,0.85753,0.0001,13.43429]
[1779592453167,38.0,76851.91,5.3,0.85737,0.0001,13.44468]
[1779592454174,38.0,76848.32,5.3,0.85701,0.0001,13.46682]
[1779592455181,38.0,76842.45,5.3,0.85642,0.0001,13.503]
[1779592456188,38.0,76840.26,5.3,0.8562,0.0001,13.51644]
[1779592457195,38.0,76837.39,5.3,0.85592,0.0001,13.53406]
[1779592459379,38.0,76836.35,5.3,0.85582,0.0001,13.54023]
[1779592460216,38.0,76833.86,5.3,0.85557,0.0001,13.55546]
[1779592468272,38.0,76833.99,5.3,0.8556,0.0001,13.5534]
[1779592473307,38.0,76832.08,5.3,0.85546,0.0001,13.55985]
[1779592476328,37.99,76837.41,5.3,0.85601,0.0001,13.52642]
[1779592480214,37.99,76837.87,5.3,0.85606,0.0001,13.52315]
[1779592480356,37.99,76831.41,5.3,0.85541,0.0001,13.56286]
[1779592481362,37.99,76828.71,5.3,0.85514,0.0001,13.57932]
[1779592481979,37.99,76828.71,5.3,0.85514,0.0001,13.57932]
[1779592482370,37.99,76828.55,5.3,0.85513,0.0001,13.58009]
[1779592484384,37.99,76830.71,5.3,0.85536,0.0001,13.56634]
[1779592485391,37.99,76827.92,5.3,0.85508,0.0001,13.58336]
[1779592488412,37.99,76829.57,5.3,0.85525,0.0001,13.57262]
[1779592489419,37.99,76830.77,5.3,0.85538,0.0001,13.56505]
[1779592495461,37.99,76831.11,5.3,0.85542,0.0001,13.5621]
[1779592498482,37.98,76831.58,5.3,0.85548,0.0001,13.55881]
[1779592501504,37.98,76819.04,5.3,0.85422,0.0001,13.63584]
[1779592502511,37.98,76813.18,5.3,0.85363,0.0001,13.6718]
[1779592504525,37.98,76812.45,5.3,0.85357,0.0001,13.67575]
[1779592506539,37.98,76806.55,5.3,0.85298,0.0001,13.71163]
[1779592507546,37.98,76804.41,5.3,0.85276,0.0001,13.72471]
[1779592510567,37.98,76802.59,5.3,0.85257,0.0001,13.73617]
[1779592511574,37.98,76801.42,5.3,0.85246,0.0001,13.74325]
[1779592513588,37.98,76802.55,5.3,0.85258,0.0001,13.73579]
[1779592518623,37.97,76806.78,5.3,0.85303,0.0001,13.70807]
[1779592520637,37.97,76807.67,5.3,0.85313,0.0001,13.70206]
[1779592525676,37.97,76802.49,5.3,0.85263,0.0001,13.73282]
[1779592528697,37.97,76800.7,5.3,0.85246,0.0001,13.74307]
[1779592529704,37.97,76799.24,5.3,0.85231,0.0001,13.75181]
[1779592531718,37.97,76795.88,5.3,0.85202,0.0001,13.76749]
[1779592536753,37.97,76795.09,5.3,0.85193,0.0001,13.77277]
[1779592538128,37.97,76795.09,5.3,0.85193,0.0001,13.77277]
[1779592538272,37.97,76795.09,5.3,0.85193,0.0001,13.7729]
[1779592538767,37.97,76793.44,5.3,0.85176,0.0001,13.7831]
[1779592541563,37.97,76792.41,5.3,0.85165,0.0001,13.78963]
[1779592541787,37.97,76795.12,5.3,0.85193,0.0001,13.77288]
[1779592545815,37.97,76797.34,5.3,0.85215,0.0001,13.7594]
[1779592547830,37.97,76798.26,5.3,0.85224,0.0001,13.75396]
[1779592552865,37.97,76795.44,5.3,0.85194,0.0001,13.77186]
[1779592553872,37.97,76794.55,5.3,0.85185,0.0001,13.77743]
[1779592556893,37.97,76793.18,5.3,0.85171,0.0001,13.78607]
[1779592557900,37.97,76792.29,5.3,0.85162,0.0001,13.79162]
[1779592563528,37.97,76792.15,5.3,0.8516,0.0001,13.79266]
[1779592563943,37.97,76789.21,5.3,0.8513,0.0001,13.81093]
[1779592565548,37.97,76786.68,5.3,0.85104,0.0001,13.82659]
[1779592566962,37.97,76785.27,5.3,0.85089,0.0001,13.8353]
[1779592568480,37.97,76785.27,5.3,0.85089,0.0001,13.8353]
[1779592568576,37.97,76787.13,5.3,0.85108,0.0001,13.8238]
[1779592568977,37.97,76791.19,5.3,0.8515,0.0001,13.7987]
[1779592574012,37.97,76792.84,5.3,0.85167,0.0001,13.78874]
[1779592577033,37.97,76793.76,5.3,0.85176,0.0001,13.78323]
[1779592578225,37.97,76792.69,5.3,0.85165,0.0001,13.78992]
[1779592580799,37.97,76793.15,5.3,0.85169,0.0001,13.7872]
[1779592581062,37.97,76789.85,5.3,0.85135,0.0001,13.80766]
[1779592581976,37.97,76789.85,5.3,0.85135,0.0001,13.80766]
[1779592582069,37.97,76788.23,5.3,0.85119,0.0001,13.81771]
[1779592586097,37.97,76790.34,5.3,0.8514,0.0001,13.80478]
[1779592587105,37.97,76789.3,5.3,0.85129,0.0001,13.81125]
[1779592588110,37.97,76790.05,5.3,0.85137,0.0001,13.80666]
[1779592589118,37.97,76789.03,5.3,0.85126,0.0001,13.81301]
[1779592590125,37.97,76786.15,5.3,0.85097,0.0001,13.83085]
[1779592591132,37.97,76786.79,5.3,0.85107,0.0001,13.82243]
[1779592593147,37.97,76791.14,5.3,0.85152,0.0001,13.79559]
[1779592597175,37.98,76790.69,5.3,0.85146,0.0001,13.79864]
[1779592600196,37.98,76791.31,5.3,0.85153,0.0001,13.795]
[1779592603217,37.98,76795.78,5.3,0.85198,0.0001,13.76758]
[1779592604224,37.98,76797.04,5.3,0.85211,0.0001,13.75989]
[1779592606240,37.98,76799.07,5.3,0.85231,0.0001,13.74759]
[1779592610268,37.98,76802.25,5.3,0.85262,0.0001,13.72849]
[1779592611275,37.98,76802.82,5.3,0.85268,0.0001,13.72514]
[1779592612282,37.98,76803.39,5.3,0.85274,0.0001,13.72179]
[1779592613289,37.98,76805.46,5.3,0.85294,0.0001,13.70917]
[1779592614296,37.98,76807.88,5.3,0.85319,0.0001,13.69441]
[1779592616310,37.98,76811.33,5.3,0.85353,0.0001,13.67352]
[1779592621345,37.98,76811.57,5.3,0.85354,0.0001,13.67297]
[1779592626381,37.99,76810.25,5.3,0.85339,0.0001,13.68221]
[1779592627387,37.99,76803.81,5.3,0.85273,0.0001,13.72219]
[1779592628393,37.99,76802.49,5.3,0.85259,0.0001,13.73048]
[1779592629401,37.99,76803.22,5.3,0.85267,0.0001,13.72611]
[1779592630408,37.99,76802.07,5.3,0.85255,0.0001,13.73334]
[1779592631415,37.99,76802.62,5.3,0.8526,0.0001,13.73007]
[1779592632422,37.99,76799.0,5.3,0.85223,0.0001,13.75256]
[1779592633429,37.99,76797.36,5.3,0.85206,0.0001,13.76278]
[1779592634436,37.99,76796.84,5.3,0.85201,0.0001,13.76607]
[1779592635443,37.99,76796.42,5.3,0.85196,0.0001,13.76874]
[1779592640478,37.99,76796.5,5.3,0.85196,0.0001,13.7686]
[1779592643499,37.99,76796.18,5.3,0.85193,0.0001,13.77079]
[1779592646519,37.99,76796.5,5.3,0.85196,0.0001,13.76902]
[1779592651555,37.99,76796.17,5.3,0.85196,0.0001,13.76693]
[1779592652562,37.99,76795.62,5.3,0.8519,0.0001,13.7704]
[1779592655583,37.99,76792.98,5.3,0.85163,0.0001,13.7869]
[1779592656589,37.99,76787.03,5.3,0.85102,0.0001,13.8237]
[1779592657597,37.99,76786.09,5.3,0.85092,0.0001,13.8295]
[1779592659611,37.99,76784.76,5.3,0.85078,0.0001,13.83769]
[1779592660618,37.99,76785.57,5.3,0.85087,0.0001,13.83266]
[1779592661625,37.99,76784.92,5.3,0.8508,0.0001,13.83665]
[1779592664646,37.99,76781.23,5.3,0.85042,0.0001,13.85938]
[1779592669058,37.99,76781.17,5.3,0.85042,0.0001,13.85955]
[1779592669681,37.99,76782.09,5.3,0.85051,0.0001,13.85381]
[1779592669972,37.99,76782.09,5.3,0.85051,0.0001,13.85381]
[1779592670688,37.99,76782.9,5.3,0.8506,0.0001,13.84877]
[1779592675723,37.99,76784.06,5.3,0.85072,0.0001,13.84139]
[1779592676730,37.99,76786.63,5.3,0.85099,0.0001,13.82548]
[1779592678744,37.99,76785.92,5.3,0.85091,0.0001,13.82984]
[1779592679751,37.99,76787.73,5.3,0.8511,0.0001,13.81864]
[1779592684786,37.99,76787.39,5.3,0.85106,0.0001,13.82072]
[1779592691835,37.99,76788.37,5.3,0.85117,0.0001,13.81463]
[1779592692842,37.99,76789.6,5.3,0.85129,0.0001,13.80703]
[1779592693849,37.99,76790.81,5.3,0.85142,0.0001,13.79956]
[1779592694856,37.99,76792.3,5.3,0.85157,0.0001,13.79037]
[1779592695863,37.99,76791.66,5.3,0.8515,0.0001,13.79435]
[1779592701905,37.99,76791.32,5.3,0.85146,0.0001,13.79669]
[1779592702912,37.99,76790.51,5.3,0.85138,0.0001,13.80174]
[1779592703919,37.99,76790.03,5.3,0.85133,0.0001,13.80474]
[1779592706940,37.99,76791.06,5.3,0.85143,0.0001,13.79848]
[1779592711979,37.99,76790.42,5.3,0.8514,0.0001,13.79815]
[1779592716019,37.99,76790.94,5.3,0.85145,0.0001,13.79512]
[1779592717027,37.99,76790.24,5.3,0.85138,0.0001,13.79955]
[1779592719565,37.99,76791.02,5.3,0.85146,0.0001,13.79483]
[1779592730118,38.0,76790.73,5.3,0.85142,0.0001,13.79724]
[1779592735153,38.0,76790.02,5.3,0.85134,0.0001,13.80192]
[1779592739181,38.0,76789.29,5.3,0.85126,0.0001,13.80666]
[1779592740188,38.0,76787.49,5.3,0.85108,0.0001,13.81783]
[1779592743209,38.0,76786.81,5.3,0.851,0.0001,13.82213]
[1779592749253,38.0,76786.9,5.3,0.85101,0.0001,13.8217]
[1779592751268,38.0,76786.42,5.3,0.85096,0.0001,13.8247]
[1779592754289,38.0,76784.74,5.3,0.85079,0.0001,13.83511]
[1779592755296,38.0,76783.83,5.3,0.8507,0.0001,13.84073]
[1779592756303,38.0,76781.72,5.3,0.85048,0.0001,13.85375]
[1779592757310,38.0,76780.67,5.3,0.85037,0.0001,13.86021]
[1779592758317,38.0,76779.11,5.3,0.85021,0.0001,13.86981]
[1779592763352,38.0,76781.45,5.3,0.85046,0.0001,13.85513]
[1779592764359,38.0,76782.09,5.3,0.85052,0.0001,13.85115]
[1779592769394,38.0,76781.88,5.3,0.8505,0.0001,13.85236]
[1779592771408,38.0,76782.57,5.3,0.85061,0.0001,13.84357]
[1779592773422,38.0,76782.01,5.3,0.85055,0.0001,13.84701]
[1779592774430,38.0,76780.92,5.3,0.85044,0.0001,13.85373]
[1779592779464,38.0,76778.89,5.3,0.85023,0.0001,13.86618]
[1779592784499,38.0,76779.55,5.3,0.8503,0.0001,13.86194]
[1779592789534,38.0,76780.08,5.3,0.85036,0.0001,13.85856]
[1779592791548,38.0,76780.9,5.3,0.85045,0.0001,13.85346]
[1779592793562,38.0,76781.78,5.3,0.85054,0.0001,13.848]
[1779592796583,38.0,76783.04,5.3,0.85067,0.0001,13.84021]
[1779592798597,38.0,76784.4,5.3,0.85081,0.0001,13.83183]
[1779592799604,38.0,76785.18,5.3,0.85089,0.0001,13.82703]
[1779592801618,38.0,76799.35,5.3,0.85233,0.0001,13.73955]
[1779592802624,38.0,76806.0,5.3,0.85301,0.0001,13.69863]
[1779592807660,38.0,76808.39,5.3,0.85323,0.0001,13.68495]
[1779592809851,38.0,76808.26,5.3,0.85322,0.0001,13.68578]
[1779592809855,38.0,76809.46,5.3,0.85334,0.0001,13.67839]
[1779592810681,38.0,76812.96,5.3,0.8537,0.0001,13.65659]
[1779592815716,38.0,76814.33,5.3,0.85385,0.0001,13.64732]
[1779592818737,38.0,76811.75,5.3,0.8536,0.0001,13.66279]
[1779592821758,37.99,76813.31,5.3,0.85377,0.0001,13.65263]
[1779592823772,37.99,76812.25,5.3,0.85366,0.0001,13.65881]
[1779592827799,37.99,76814.1,5.3,0.85386,0.0001,13.64663]
[1779592831828,37.99,76812.75,5.3,0.85378,0.0001,13.64973]
[1779592835857,37.99,76814.49,5.3,0.85396,0.0001,13.6382]
[1779592842905,37.98,76813.85,5.3,0.85392,0.0001,13.64078]
[1779592846934,37.98,76815.72,5.3,0.85412,0.0001,13.62841]
[1779592847941,37.98,76818.29,5.3,0.85439,0.0001,13.61235]
[1779592849955,37.98,76817.09,5.3,0.85427,0.0001,13.61941]
[1779592853982,37.98,76818.56,5.3,0.85443,0.0001,13.60962]
[1779592854990,37.98,76817.14,5.3,0.85429,0.0001,13.61822]
[1779592860496,37.98,76816.91,5.3,0.85428,0.0001,13.61891]
[1779592867079,37.97,76816.68,5.3,0.85428,0.0001,13.61878]
[1779592873121,37.97,76816.9,5.3,0.85432,0.0001,13.6162]
[1779592876142,37.97,76820.38,5.3,0.85468,0.0001,13.59411]
[1779592881177,37.96,76821.81,5.3,0.85484,0.0001,13.58429]
[1779592886212,37.96,76822.85,5.3,0.85496,0.0001,13.57713]
[1779592891247,37.96,76822.99,5.3,0.85502,0.0001,13.57106]
[1779592892254,37.96,76821.83,5.3,0.85491,0.0001,13.57809]
[1779592897290,37.96,76822.83,5.3,0.85502,0.0001,13.5712]
[1779592903332,37.96,76822.31,5.3,0.85498,0.0001,13.57358]
[1779592909374,37.95,76817.16,5.3,0.85447,0.0001,13.60457]
[1779592910381,37.95,76805.33,5.3,0.85328,0.0001,13.67753]
[1779592911388,37.95,76803.58,5.3,0.8531,0.0001,13.68811]
[1779592917429,37.95,76802.76,5.3,0.85304,0.0001,13.69165]
[1779592922465,37.95,76802.26,5.3,0.85301,0.0001,13.69353]
[1779592923472,37.95,76801.11,5.3,0.8529,0.0001,13.7004]
[1779592926493,37.94,76797.87,5.3,0.85258,0.0001,13.71968]
[1779592927500,37.94,76795.0,5.3,0.85229,0.0001,13.73715]
[1779592932535,37.94,76796.4,5.3,0.85246,0.0001,13.72701]
[1779592937570,37.94,76794.96,5.3,0.85233,0.0001,13.73451]
[1779592944619,37.93,76796.72,5.3,0.85255,0.0001,13.7216]
[1779592945625,37.93,76799.97,5.3,0.85288,0.0001,13.70122]
[1779592946633,37.93,76801.36,5.3,0.85303,0.0001,13.69238]
[1779592950661,37.93,76803.02,5.3,0.85321,0.0001,13.68124]
[1779592954689,37.92,76805.82,5.3,0.85354,0.0001,13.65862]
[1779592956703,37.92,76807.07,5.3,0.85368,0.0001,13.65054]
[1779592961738,37.92,76807.59,5.3,0.85374,0.0001,13.64651]
[1779592966773,37.92,76807.26,5.3,0.85372,0.0001,13.64775]
[1779592969794,37.92,76805.98,5.3,0.8536,0.0001,13.65512]
[1779592973822,37.92,76804.75,5.3,0.85349,0.0001,13.6619]
[1779592974829,37.92,76803.43,5.3,0.85336,0.0001,13.66986]
[1779592978977,37.91,76803.15,5.3,0.85334,0.0001,13.67094]
[1779592985906,37.91,76803.79,5.3,0.85343,0.0001,13.66526]
[1779592986974,37.91,76803.79,5.3,0.85343,0.0001,13.66526]
[1779592986914,37.91,76805.1,5.3,0.85357,0.0001,13.65695]
[1779592988928,37.91,76806.47,5.3,0.85371,0.0001,13.64809]
[1779592989935,37.91,76807.77,5.3,0.85385,0.0001,13.63986]
[1779592994970,37.9,76806.52,5.3,0.85374,0.0001,13.64672]
[1779593000009,37.9,76806.7,5.3,0.85377,0.0001,13.64471]
[1779593005041,37.9,76804.39,5.3,0.85355,0.0001,13.65812]
[1779593006048,37.9,76803.1,5.3,0.85342,0.0001,13.6659]
[1779593007055,37.9,76804.36,5.3,0.85355,0.0001,13.65789]
[1779593008062,37.9,76803.23,5.3,0.85344,0.0001,13.66469]
[1779593013098,37.9,76803.23,5.3,0.85349,0.0001,13.65918]
[1779593014105,37.9,76804.37,5.3,0.85361,0.0001,13.65192]
[1779593015112,37.9,76802.64,5.3,0.85344,0.0001,13.66244]
[1779593021154,37.89,76802.63,5.3,0.85346,0.0001,13.6613]
[1779593024006,37.89,76802.63,5.3,0.85346,0.0001,13.6613]
[1779593024063,37.89,76802.63,5.3,0.85347,0.0001,13.66071]
[1779593024175,37.89,76797.7,5.3,0.85297,0.0001,13.69123]
[1779593025182,37.89,76791.2,5.3,0.8523,0.0001,13.73125]
[1779593030224,37.89,76791.82,5.3,0.85239,0.0001,13.72603]
[1779593035259,37.88,76792.35,5.3,0.85247,0.0001,13.72133]
[1779593039289,37.88,76793.46,5.3,0.8526,0.0001,13.71333]
[1779593040296,37.88,76790.19,5.3,0.85227,0.0001,13.7333]
[1779593041303,37.88,76789.26,5.3,0.85218,0.0001,13.73879]
[1779593047345,37.87,76789.91,5.3,0.85227,0.0001,13.73295]
[1779593053387,37.87,76793.28,5.3,0.85265,0.0001,13.70995]
[1779593055401,37.87,76794.43,5.3,0.85278,0.0001,13.70229]
[1779593056408,37.87,76793.39,5.3,0.85268,0.0001,13.70848]
[1779593061443,37.86,76793.64,5.3,0.85272,0.0001,13.70561]
[1779593062449,37.86,76795.64,5.3,0.85293,0.0001,13.69296]
[1779593064464,37.86,76796.5,5.3,0.85303,0.0001,13.68717]
[1779593069499,37.86,76797.08,5.3,0.8531,0.0001,13.68247]
[1779593072520,37.86,76802.59,5.3,0.85371,0.0001,13.64322]
[1779593073527,37.86,76804.08,5.3,0.85387,0.0001,13.63384]
[1779593074535,37.86,76809.33,5.3,0.8544,0.0001,13.60117]
[1779593075542,37.86,76812.34,5.3,0.85471,0.0001,13.58243]
[1779593080577,37.85,76812.45,5.3,0.85472,0.0001,13.58143]
[1779593088633,37.85,76812.1,5.3,0.8547,0.0001,13.5831]
[1779593095683,37.85,76813.59,5.3,0.85485,0.0001,13.57344]
[1779593096690,37.85,76819.84,5.3,0.85549,0.0001,13.53449]
[1779593097697,37.85,76820.84,5.3,0.85559,0.0001,13.5281]
[1779593099711,37.85,76822.42,5.3,0.85576,0.0001,13.51795]
[1779593105752,37.85,76822.51,5.3,0.85579,0.0001,13.51632]
[1779593111794,37.84,76822.73,5.3,0.85585,0.0001,13.51255]
[1779593115824,37.84,76821.08,5.3,0.85571,0.0001,13.52114]
[1779593126901,37.82,76820.78,5.3,0.85575,0.0001,13.51822]
[1779593133950,37.82,76820.64,5.3,0.85582,0.0001,13.51141]
[1779593138985,37.81,76821.86,5.3,0.85598,0.0001,13.50155]
[1779593139993,37.81,76822.63,5.3,0.85607,0.0001,13.49632]
[1779593145028,37.8,76822.38,5.3,0.85608,0.0001,13.49564]
[1779593148049,37.8,76823.45,5.3,0.85621,0.0001,13.48769]
[1779593149055,37.8,76822.67,5.3,0.85614,0.0001,13.4921]
[1779593152077,37.8,76822.12,5.3,0.8561,0.0001,13.49421]
[1779593153084,37.8,76820.93,5.3,0.85599,0.0001,13.50115]
[1779593154091,37.79,76821.81,5.3,0.85608,0.0001,13.49525]
[1779593160133,37.79,76821.68,5.3,0.85611,0.0001,13.49343]
[1779593166175,37.78,76823.03,5.3,0.85629,0.0001,13.48248]
[1779593171209,37.78,76823.1,5.3,0.85633,0.0001,13.47999]
[1779593175238,37.77,76826.45,5.3,0.85669,0.0001,13.45758]
[1779593176244,37.77,76828.89,5.3,0.85694,0.0001,13.44206]
[1779593180272,37.77,76827.93,5.3,0.85687,0.0001,13.4466]
[1779593185308,37.76,76828.01,5.3,0.8569,0.0001,13.44432]
[1779593191350,37.76,76827.08,5.3,0.85688,0.0001,13.44353]
[1779593192357,37.76,76826.61,5.3,0.85684,0.0001,13.4461]
[1779593197392,37.75,76826.6,5.3,0.85686,0.0001,13.44446]
[1779593208468,37.74,76826.36,5.3,0.8569,0.0001,13.44232]
[1779593211490,37.74,76825.81,5.3,0.85686,0.0001,13.44474]
[1779593216525,37.74,76825.61,5.3,0.85687,0.0001,13.44423]
[1779593221564,37.73,76825.14,5.3,0.85685,0.0001,13.44514]
[1779593226599,37.73,76818.34,5.3,0.85619,0.0001,13.48585]
[1779593227606,37.73,76812.61,5.3,0.85561,0.0001,13.52132]
[1779593228613,37.73,76813.9,5.3,0.85574,0.0001,13.51311]
[1779593232642,37.72,76814.82,5.3,0.85585,0.0001,13.50674]
[1779593233649,37.72,76813.7,5.3,0.85574,0.0001,13.51355]
[1779593237677,37.72,76814.47,5.3,0.85582,0.0001,13.50817]
[1779593238684,37.72,76815.14,5.3,0.85589,0.0001,13.50387]
[1779593240698,37.72,76816.27,5.3,0.85601,0.0001,13.4966]
[1779593243719,37.72,76815.24,5.3,0.85591,0.0001,13.50267]
[1779593248754,37.72,76815.13,5.3,0.85591,0.0001,13.5028]
[1779593254796,37.72,76815.39,5.3,0.85598,0.0001,13.49605]
[1779593259831,37.72,76815.6,5.3,0.85601,0.0001,13.49421]
[1779593263860,37.71,76816.27,5.3,0.85609,0.0001,13.4896]
[1779593268895,37.71,76816.03,5.3,0.85607,0.0001,13.49055]
[1779593270909,37.71,76817.55,5.3,0.85623,0.0001,13.48088]
[1779593271916,37.71,76816.63,5.3,0.85614,0.0001,13.4865]
[1779593276955,37.71,76816.42,5.3,0.85613,0.0001,13.48726]
[1779593277962,37.71,76817.23,5.3,0.85621,0.0001,13.48212]
[1779593278969,37.71,76823.38,5.3,0.85683,0.0001,13.44379]
[1779593279976,37.71,76826.47,5.3,0.85714,0.0001,13.42455]
[1779593281990,37.71,76823.61,5.3,0.85686,0.0001,13.44227]
[1779593282997,37.71,76821.19,5.3,0.85661,0.0001,13.45727]
[1779593284010,37.71,76820.49,5.3,0.85654,0.0001,13.46155]
[1779593287030,37.71,76821.18,5.3,0.85662,0.0001,13.45705]
[1779593292065,37.71,76821.26,5.3,0.85663,0.0001,13.45625]
[1779593293072,37.71,76822.46,5.3,0.85675,0.0001,13.44873]
[1779593294079,37.71,76821.86,5.3,0.85669,0.0001,13.45242]
[1779593296092,37.71,76821.3,5.3,0.85664,0.0001,13.45579]
[1779593301128,37.71,76821.65,5.3,0.85668,0.0001,13.45334]
[1779593304149,37.71,76822.5,5.3,0.85677,0.0001,13.4479]
[1779593305156,37.71,76823.29,5.3,0.85685,0.0001,13.44295]
[1779593306163,37.71,76825.65,5.3,0.85708,0.0001,13.42825]
[1779593307170,37.71,76827.89,5.3,0.85731,0.0001,13.4141]
[1779593308177,37.71,76828.33,5.3,0.85736,0.0001,13.41115]
[1779593310191,37.7,76830.18,5.3,0.85755,0.0001,13.39922]
[1779593311197,37.7,76829.54,5.3,0.85753,0.0001,13.39851]
[1779593316233,37.7,76830.25,5.3,0.85762,0.0001,13.39308]
[1779593319254,37.7,76830.75,5.3,0.85768,0.0001,13.38936]
[1779593320261,37.7,76829.75,5.3,0.85758,0.0001,13.39537]
[1779593325296,37.7,76828.69,5.3,0.85749,0.0001,13.40089]
[1779593326303,37.7,76828.01,5.3,0.85742,0.0001,13.40489]
[1779593328316,37.7,76824.81,5.3,0.85711,0.0001,13.42432]
[1779593331338,37.69,76825.43,5.3,0.85718,0.0001,13.4197]
[1779593336373,37.69,76825.06,5.3,0.85717,0.0001,13.42076]
[1779593341409,37.69,76824.96,5.3,0.85718,0.0001,13.42015]
[1779593346443,37.68,76824.51,5.3,0.85715,0.0001,13.42171]
[1779593350473,37.68,76825.39,5.3,0.85725,0.0001,13.41525]
[1779593351480,37.68,76824.8,5.3,0.8572,0.0001,13.41868]
[1779593356515,37.68,76825.81,5.3,0.85732,0.0001,13.4112]
[1779593357522,37.68,76826.43,5.3,0.85738,0.0001,13.40711]
[1779593358528,37.68,76825.61,5.3,0.85731,0.0001,13.41199]
[1779593359535,37.68,76824.72,5.3,0.85722,0.0001,13.4173]
[1779593367592,37.67,76821.18,5.3,0.85689,0.0001,13.43743]
[1779593368599,37.67,76818.19,5.3,0.85659,0.0001,13.45602]
[1779593375648,37.67,76818.46,5.3,0.85666,0.0001,13.44939]
[1779593378669,37.67,76819.58,5.3,0.85678,0.0001,13.44224]
[1779593383703,37.67,76819.37,5.3,0.85676,0.0001,13.44329]
[1779593388742,37.67,76819.93,5.3,0.85682,0.0001,13.43963]
[1779593391763,37.67,76820.63,5.3,0.85689,0.0001,13.43519]
[1779593392770,37.67,76819.99,5.3,0.85683,0.0001,13.43915]
[1779593397804,37.67,76820.01,5.3,0.85683,0.0001,13.4389]
[1779593398812,37.67,76820.63,5.3,0.8569,0.0001,13.43502]
[1779593407874,37.67,76820.37,5.3,0.85687,0.0001,13.43649]
[1779593413917,37.67,76820.18,5.3,0.85685,0.0001,13.43758]
[1779593414924,37.67,76820.77,5.3,0.85691,0.0001,13.43389]
[1779593415931,37.67,76821.79,5.3,0.85702,0.0001,13.42753]
[1779593421973,37.67,76821.76,5.3,0.85701,0.0001,13.42771]
[1779593427009,37.67,76820.28,5.3,0.85687,0.0001,13.4369]
[1779593434058,37.67,76819.91,5.3,0.85687,0.0001,13.43459]
[1779593436072,37.67,76818.58,5.3,0.85673,0.0001,13.44284]
[1779593441107,37.67,76818.85,5.3,0.85676,0.0001,13.44105]
[1779593445135,37.67,76818.0,5.3,0.85668,0.0001,13.44627]
[1779593447152,37.67,76812.75,5.3,0.85615,0.0001,13.4789]
[1779593448156,37.67,76807.85,5.3,0.85565,0.0001,13.50954]
[1779593449163,37.67,76805.02,5.3,0.85536,0.0001,13.52724]
[1779593454199,37.67,76804.19,5.3,0.85527,0.0001,13.53271]
[1779593459234,37.67,76804.02,5.3,0.85525,0.0001,13.53402]
[1779593460241,37.67,76801.46,5.3,0.85499,0.0001,13.55001]
[1779593461249,37.67,76797.85,5.3,0.85462,0.0001,13.57251]
[1779593465277,37.67,76796.99,5.3,0.85453,0.0001,13.57778]
[1779593470312,37.67,76796.89,5.3,0.85453,0.0001,13.5782]
[1779593473334,37.67,76794.95,5.3,0.85433,0.0001,13.59013]
[1779593477362,37.67,76800.83,5.3,0.85494,0.0001,13.55323]
[1779593482397,37.67,76802.63,5.3,0.85512,0.0001,13.54188]
[1779593483404,37.67,76806.39,5.3,0.8555,0.0001,13.51845]
[1779593484411,37.67,76809.74,5.3,0.85584,0.0001,13.49761]
[1779593485418,37.67,76810.73,5.3,0.85594,0.0001,13.49149]
[1779593490453,37.67,76812.18,5.3,0.85608,0.0001,13.48276]
[1779593491460,37.67,76814.34,5.3,0.85634,0.0001,13.46466]
[1779593494481,37.67,76816.12,5.3,0.85653,0.0001,13.45319]
[1779593496496,37.67,76817.76,5.3,0.8567,0.0001,13.44275]
[1779593505559,37.66,76817.6,5.3,0.8567,0.0001,13.44281]
[1779593510593,37.66,76817.28,5.3,0.85667,0.0001,13.44432]
[1779593515629,37.66,76816.12,5.3,0.85656,0.0001,13.4512]
[1779593520664,37.66,76816.01,5.3,0.85656,0.0001,13.45148]
[1779593525699,37.66,76815.36,5.3,0.8565,0.0001,13.45513]
[1779593528720,37.66,76812.21,5.3,0.85618,0.0001,13.47449]
[1779593530734,37.66,76807.69,5.3,0.85573,0.0001,13.50242]
[1779593531741,37.66,76804.74,5.3,0.85543,0.0001,13.52087]
[1779593532748,37.66,76802.89,5.3,0.85524,0.0001,13.53243]
[1779593534762,37.66,76800.86,5.3,0.85503,0.0001,13.54507]
[1779593539798,37.66,76800.29,5.3,0.85497,0.0001,13.54848]
[1779593544832,37.66,76801.13,5.3,0.85506,0.0001,13.54301]
[1779593549867,37.66,76801.22,5.3,0.85508,0.0001,13.54222]
[1779593554902,37.66,76801.5,5.3,0.85515,0.0001,13.53571]
[1779593559937,37.65,76802.99,5.3,0.8553,0.0001,13.52623]
[1779593565100,37.65,76802.96,5.3,0.8553,0.0001,13.5263]
[1779593571014,37.65,76803.04,5.3,0.85531,0.0001,13.52557]
[1779593577059,37.65,76802.51,5.3,0.85526,0.0001,13.52863]
[1779593582094,37.65,76803.16,5.3,0.85533,0.0001,13.52436]
[1779593586123,37.65,76801.99,5.3,0.85522,0.0001,13.53147]
[1779593592165,37.65,76801.37,5.3,0.85516,0.0001,13.53497]
[1779593600221,37.65,76805.44,5.3,0.85558,0.0001,13.509]
[1779593601229,37.65,76808.33,5.3,0.85588,0.0001,13.49075]
[1779593611299,37.64,76808.63,5.3,0.85598,0.0001,13.48222]
[1779593616333,37.64,76808.28,5.3,0.85596,0.0001,13.48346]
[1779593621368,37.64,76808.35,5.3,0.85598,0.0001,13.48212]
[1779593630432,37.63,76807.86,5.3,0.85596,0.0001,13.48356]
[1779593631439,37.63,76805.84,5.3,0.85576,0.0001,13.49597]
[1779593632446,37.63,76803.62,5.3,0.85553,0.0001,13.50961]
[1779593637481,37.63,76804.02,5.3,0.85559,0.0001,13.50626]
[1779593641509,37.63,76801.19,5.3,0.8553,0.0001,13.52389]
[1779593642518,37.63,76799.91,5.3,0.85517,0.0001,13.53184]
[1779593647552,37.63,76799.92,5.3,0.85517,0.0001,13.53155]
[1779593650573,37.63,76799.03,5.3,0.85509,0.0001,13.53672]
[1779593654606,37.63,76796.25,5.3,0.85482,0.0001,13.55315]
[1779593655612,37.63,76793.78,5.3,0.85457,0.0001,13.56846]
[1779593656619,37.63,76792.6,5.3,0.85445,0.0001,13.57571]
[1779593661654,37.63,76791.93,5.3,0.85439,0.0001,13.57931]
[1779593665682,37.62,76790.44,5.3,0.85425,0.0001,13.58814]
[1779593671724,37.62,76789.88,5.3,0.85424,0.0001,13.5864]
[1779593676758,37.62,76789.96,5.3,0.85426,0.0001,13.58536]
[1779593681794,37.62,76786.0,5.3,0.85386,0.0001,13.60953]
[1779593684815,37.62,76784.49,5.3,0.85371,0.0001,13.61855]
[1779593687836,37.62,76785.65,5.3,0.85384,0.0001,13.6109]
[1779593692871,37.62,76787.14,5.3,0.854,0.0001,13.60101]
[1779593697906,37.62,76786.7,5.3,0.85396,0.0001,13.60324]
[1779593702945,37.61,76786.24,5.3,0.85392,0.0001,13.60563]
[1779593708376,37.61,76786.17,5.3,0.85392,0.0001,13.60568]
[1779593710776,37.61,76786.17,5.3,0.85392,0.0001,13.6055]
[1779593709995,37.61,76784.67,5.3,0.85377,0.0001,13.61476]
[1779593711002,37.61,76784.23,5.3,0.85373,0.0001,13.61742]
[1779593712972,37.61,76784.38,5.3,0.85374,0.0001,13.61638]
[1779593716388,37.61,76783.28,5.3,0.85364,0.0001,13.62282]
[1779593721213,37.61,76778.88,5.3,0.85319,0.0001,13.6497]
[1779593722083,37.61,76774.2,5.3,0.85271,0.0001,13.67877]
[1779593723089,37.61,76772.13,5.3,0.8525,0.0001,13.69152]
[1779593726112,37.61,76773.78,5.3,0.85268,0.0001,13.68068]
[1779593726978,37.61,76773.78,5.3,0.85268,0.0001,13.68068]
[1779593727119,37.61,76772.58,5.3,0.85256,0.0001,13.68801]
[1779593732154,37.6,76772.63,5.3,0.85262,0.0001,13.68243]
[1779593737190,37.6,76772.38,5.3,0.8526,0.0001,13.68329]
[1779593742225,37.6,76770.38,5.3,0.85241,0.0001,13.69509]
[1779593747260,37.6,76770.43,5.3,0.85242,0.0001,13.69405]
[1779593750927,37.6,76769.6,5.3,0.85234,0.0001,13.69882]
[1779593751288,37.6,76776.2,5.3,0.85303,0.0001,13.65748]
[1779593755316,37.6,76777.37,5.3,0.85315,0.0001,13.64989]
[1779593757330,37.6,76776.22,5.3,0.85304,0.0001,13.65694]
[1779593762365,37.6,76775.7,5.3,0.85299,0.0001,13.65982]
[1779593768990,37.6,76775.89,5.3,0.85301,0.0001,13.65841]
[1779593769414,37.59,76773.88,5.3,0.85281,0.0001,13.67066]
[1779593771428,37.59,76772.79,5.3,0.8527,0.0001,13.67725]
[1779593776464,37.59,76773.41,5.3,0.85277,0.0001,13.67287]
[1779593781498,37.59,76775.6,5.3,0.85301,0.0001,13.65874]
[1779593783512,37.59,76777.04,5.3,0.85316,0.0001,13.6496]
[1779593788969,37.59,76776.19,5.3,0.85307,0.0001,13.65472]
[1779593790561,37.59,76773.36,5.3,0.85278,0.0001,13.67212]
[1779593791568,37.59,76771.21,5.3,0.8526,0.0001,13.68096]
[1779593796603,37.59,76770.1,5.3,0.85249,0.0001,13.68738]
[1779593799624,37.59,76768.67,5.3,0.85235,0.0001,13.696]
[1779593800971,37.59,76768.79,5.3,0.85237,0.0001,13.69515]
[1779593808687,37.59,76768.0,5.3,0.8523,0.0001,13.69921]
[1779593813722,37.58,76767.93,5.3,0.8523,0.0001,13.69931]
[1779593818757,37.58,76767.83,5.3,0.85229,0.0001,13.69971]
[1779593820835,37.58,76768.15,5.3,0.85232,0.0001,13.69767]
[1779593820904,37.58,76767.54,5.3,0.85226,0.0001,13.70143]
[1779593821778,37.58,76766.42,5.3,0.85215,0.0001,13.70838]
[1779593823794,37.58,76765.53,5.3,0.85206,0.0001,13.71382]
[1779593829834,37.58,76765.03,5.3,0.85201,0.0001,13.71654]
[1779593834871,37.58,76765.54,5.3,0.85207,0.0001,13.71307]
[1779593835878,37.58,76766.85,5.3,0.8522,0.0001,13.70484]
[1779593837892,37.58,76768.57,5.3,0.85238,0.0001,13.69405]
[1779593838899,37.58,76769.63,5.3,0.85249,0.0001,13.68742]
[1779593843934,37.58,76769.86,5.3,0.85252,0.0001,13.686]
[1779593850983,37.58,76770.21,5.3,0.85255,0.0001,13.68382]
[1779593852997,37.58,76771.13,5.3,0.85268,0.0001,13.67356]
[1779593858035,37.58,76771.08,5.3,0.85268,0.0001,13.67384]
[1779593864077,37.58,76771.08,5.3,0.85268,0.0001,13.67379]
[1779593865083,37.58,76772.3,5.3,0.85281,0.0001,13.66616]
[1779593867098,37.58,76771.6,5.3,0.85274,0.0001,13.6705]
[1779593869112,37.58,76770.69,5.3,0.85264,0.0001,13.67616]
[1779593873140,37.58,76764.64,5.3,0.85202,0.0001,13.71386]
[1779593874146,37.58,76763.47,5.3,0.8519,0.0001,13.72114]
[1779593875154,37.58,76762.6,5.3,0.85181,0.0001,13.7265]
[1779593877168,37.58,76763.57,5.3,0.85191,0.0001,13.72027]
[1779593879182,37.58,76762.47,5.3,0.8518,0.0001,13.72698]
[1779593880720,37.58,76761.63,5.3,0.85172,0.0001,13.73206]
[1779593881196,37.58,76749.23,5.3,0.85042,0.0001,13.80955]
[1779593882510,37.58,76747.57,5.3,0.85024,0.0001,13.82037]
[1779593887238,37.58,76745.8,5.3,0.85005,0.0001,13.83217]
[1779593890259,37.58,76742.55,5.3,0.8497,0.0001,13.85273]
[1779593891267,37.58,76739.38,5.3,0.84937,0.0001,13.87275]
[1779593893280,37.58,76738.3,5.3,0.84925,0.0001,13.87963]
[1779593897308,37.58,76739.44,5.3,0.84937,0.0001,13.87271]
[1779593902343,37.58,76740.01,5.3,0.84942,0.0001,13.8694]
[1779593905364,37.58,76741.95,5.3,0.84963,0.0001,13.85742]
[1779593908385,37.59,76745.24,5.3,0.84997,0.0001,13.83702]
[1779593910399,37.59,76746.69,5.3,0.85012,0.0001,13.82811]
[1779593912413,37.59,76738.25,5.3,0.84927,0.0001,13.87652]
[1779593913420,37.59,76736.82,5.3,0.84912,0.0001,13.88548]
[1779593915434,37.59,76735.21,5.3,0.84895,0.00011,13.89553]
[1779593919463,37.59,76732.98,5.3,0.84871,0.00011,13.90942]
[1779593920470,37.59,76731.09,5.3,0.84852,0.00011,13.9212]
[1779593922484,37.59,76724.64,5.3,0.84784,0.00011,13.96141]
[1779593927519,37.58,76723.82,5.3,0.84776,0.00011,13.96598]
[1779593931547,37.58,76725.65,5.3,0.84796,0.00011,13.95412]
[1779593933830,37.58,76725.73,5.3,0.84797,0.00011,13.95353]
[1779593933896,37.58,76725.73,5.3,0.84797,0.00011,13.95353]
[1779593934004,37.58,76722.43,5.3,0.84762,0.00011,13.97407]
[1779593934422,37.58,76722.43,5.3,0.84762,0.00011,13.97407]
[1779593934570,37.58,76715.69,5.3,0.84691,0.00011,14.0161]
[1779593935576,37.58,76711.14,5.3,0.84643,0.00011,14.04438]
[1779593938003,37.58,76711.07,5.3,0.84643,0.00011,14.04461]
[1779593943470,37.58,76711.03,5.3,0.84644,0.00011,14.04363]
[1779593948668,37.57,76710.62,5.3,0.84642,0.00011,14.04494]
[1779593953703,37.57,76710.21,5.3,0.84639,0.00011,14.04645]
[1779593958738,37.57,76710.48,5.3,0.84644,0.00011,14.04373]
[1779593961759,37.57,76713.67,5.3,0.84679,0.00011,14.02319]
[1779593964780,37.57,76712.23,5.3,0.84664,0.00011,14.03168]
[1779593970821,37.56,76713.08,5.3,0.84675,0.00011,14.02524]
[1779593971829,37.56,76715.66,5.3,0.84707,0.00011,14.00442]
[1779593974850,37.56,76717.38,5.3,0.84726,0.00011,13.99319]
[1779593975857,37.56,76714.95,5.3,0.847,0.00011,14.00825]
[1779593976864,37.56,76712.42,5.3,0.84674,0.00011,14.02391]
[1779593981060,37.56,76711.23,5.3,0.84662,0.00011,14.03059]
[1779593981899,37.56,76708.64,5.3,0.84635,0.00011,14.0466]
[1779593982906,37.56,76707.59,5.3,0.84624,0.00011,14.05296]
[1779593988948,37.55,76707.0,5.3,0.8462,0.00011,14.05535]
[1779593989955,37.55,76708.99,5.3,0.84642,0.00011,14.04268]
[1779593990962,37.55,76707.79,5.3,0.84629,0.00011,14.04999]
[1779593991969,37.55,76701.95,5.3,0.84567,0.00011,14.08654]
[1779593992976,37.55,76700.46,5.3,0.84551,0.00011,14.09602]
[1779593993983,37.55,76702.11,5.3,0.84568,0.00011,14.08584]
[1779593995997,37.55,76704.3,5.3,0.84591,0.00011,14.07245]
[1779593997004,37.56,76706.45,5.3,0.84614,0.00011,14.05917]
[1779593998011,37.55,76709.77,5.3,0.84649,0.00011,14.03821]
[1779593999018,37.55,76711.05,5.3,0.84663,0.00011,14.03005]
[1779594003047,37.55,76709.97,5.3,0.84653,0.00011,14.03623]
[1779594008083,37.55,76711.37,5.3,0.84669,0.00011,14.0267]
[1779594013117,37.55,76711.9,5.3,0.84675,0.00011,14.02266]
[1779594018154,37.55,76724.19,5.3,0.84807,0.00011,13.94502]
[1779594019161,37.55,76727.77,5.3,0.84845,0.00011,13.92257]
[1779594020168,37.55,76728.71,5.3,0.84855,0.00011,13.91668]
[1779594021175,37.55,76729.52,5.3,0.84863,0.00011,13.91161]
[1779594024196,37.55,76730.59,5.3,0.84874,0.00011,13.90489]
[1779594026210,37.55,76731.96,5.3,0.84889,0.00011,13.89628]
[1779594028224,37.55,76733.06,5.3,0.84901,0.00011,13.88937]
[1779594030238,37.55,76728.19,5.3,0.84849,0.00011,13.91983]
[1779594031261,37.55,76724.32,5.3,0.84812,0.00011,13.93954]
[1779594032268,37.55,76721.96,5.3,0.84787,0.00011,13.95426]
[1779594034282,37.55,76718.92,5.3,0.84756,0.00011,13.97312]
[1779594035289,37.55,76717.16,5.3,0.84737,0.00011,13.98403]
[1779594036296,37.55,76715.1,5.3,0.84715,0.00011,13.9968]
[1779594041331,37.54,76714.46,5.3,0.8471,0.00011,14.00005]
[1779594046367,37.54,76714.05,5.3,0.84707,0.00011,14.00185]
[1779594048381,37.54,76713.12,5.3,0.84697,0.00011,14.00736]
[1779594053415,37.54,76713.15,5.3,0.84699,0.00011,14.00638]
[1779594056436,37.54,76714.11,5.3,0.8471,0.00011,13.99973]
[1779594061472,37.53,76714.26,5.3,0.84713,0.00011,13.99805]
[1779594065500,37.53,76713.26,5.3,0.84703,0.00011,14.00372]
[1779594077584,37.53,76713.26,5.3,0.84706,0.00011,14.0019]
[1779594087656,37.52,76713.26,5.3,0.84709,0.00011,14.00045]
[1779594092691,37.52,76713.91,5.3,0.84721,0.00011,13.99118]
[1779594105781,37.52,76713.64,5.3,0.84721,0.00011,13.99116]
[1779594111826,37.52,76712.5,5.3,0.8471,0.00011,13.99751]
[1779594115854,37.51,76711.28,5.3,0.84698,0.00011,14.00459]
[1779594120889,37.51,76711.31,5.3,0.84699,0.00011,14.00367]
[1779594125924,37.51,76708.54,5.3,0.84671,0.00011,14.0203]
[1779594126997,37.51,76707.56,5.3,0.84661,0.00011,14.02627]
[1779594133980,37.51,76706.14,5.3,0.84648,0.00011,14.034]
[1779594134987,37.51,76702.63,5.3,0.84611,0.00011,14.05581]
[1779594137001,37.51,76704.07,5.3,0.84627,0.00011,14.04638]
[1779594140027,37.51,76693.86,5.3,0.84518,0.00011,14.10998]
[1779594141033,37.51,76689.81,5.3,0.84474,0.00011,14.13549]
[1779594142040,37.51,76688.41,5.3,0.84459,0.00011,14.14435]
[1779594144054,37.51,76686.92,5.3,0.84443,0.00011,14.15382]
[1779594147136,37.51,76687.14,5.3,0.84445,0.00011,14.15254]
[1779594147192,37.51,76685.78,5.3,0.84431,0.00011,14.1611]
[1779594148131,37.51,76683.64,5.3,0.84407,0.00011,14.17454]
[1779594151144,37.51,76683.01,5.3,0.84401,0.00011,14.1785]
[1779594153166,37.51,76681.76,5.3,0.84391,0.00011,14.18183]
[1779594155180,37.51,76680.0,5.3,0.84372,0.00011,14.19281]
[1779594157194,37.51,76678.12,5.3,0.84352,0.00011,14.20452]
[1779594158787,37.51,76678.09,5.3,0.84352,0.00011,14.20466]
[1779594158829,37.51,76678.09,5.3,0.84352,0.00011,14.20466]
[1779594159212,37.51,76664.45,5.3,0.84204,0.00011,14.29007]
[1779594159983,37.51,76664.45,5.3,0.84204,0.00011,14.29007]
[1779594160215,37.51,76663.92,5.3,0.84199,0.00011,14.29322]
[1779594165258,37.51,76659.2,5.3,0.84147,0.00011,14.32289]
[1779594166264,37.51,76653.32,5.3,0.84083,0.00011,14.3597]
[1779594167272,37.51,76652.13,5.3,0.8407,0.00011,14.36709]
[1779594171300,37.5,76650.15,5.3,0.84049,0.00011,14.37912]
[1779594176337,37.5,76649.62,5.3,0.84044,0.00011,14.38181]
[1779594179356,37.5,76648.3,5.3,0.8403,0.00011,14.3899]
[1779594180364,37.5,76646.98,5.3,0.84016,0.00011,14.3981]
[1779594181371,37.5,76645.73,5.3,0.84002,0.00011,14.40585]
[1779594186406,37.5,76646.39,5.3,0.8401,0.00011,14.40128]
[1779594190434,37.5,76653.98,5.3,0.84094,0.00011,14.3534]
[1779594191441,37.5,76655.56,5.3,0.84111,0.00011,14.34343]
[1779594194462,37.5,76660.32,5.3,0.84163,0.00011,14.31358]
[1779594195468,37.5,76662.81,5.3,0.8419,0.00011,14.29797]
[1779594200507,37.5,76662.7,5.3,0.84188,0.00011,14.29898]
[1779594205542,37.5,76662.81,5.3,0.84189,0.00011,14.29872]
[1779594210577,37.5,76662.71,5.3,0.84187,0.00011,14.29985]
[1779594212591,37.5,76660.86,5.3,0.8417,0.00011,14.30708]
[1779594213598,37.5,76657.04,5.3,0.84129,0.00011,14.33109]
[1779594215612,37.5,76655.91,5.3,0.84116,0.00011,14.33827]
[1779594218743,37.5,76655.96,5.3,0.84117,0.00011,14.33803]
[1779594223668,37.5,76657.38,5.3,0.84132,0.00011,14.32948]
[1779594226201,37.51,76659.67,5.3,0.84156,0.00011,14.31528]
[1779594226689,37.51,76665.72,5.3,0.84222,0.00011,14.27748]
[1779594228702,37.51,76667.98,5.3,0.84246,0.00011,14.26363]
[1779594234278,37.51,76667.92,5.3,0.84244,0.00011,14.26467]
[1779594234746,37.51,76662.94,5.3,0.84189,0.00011,14.29621]
[1779594235752,37.51,76660.89,5.3,0.84167,0.00011,14.30917]
[1779594238125,37.51,76661.34,5.3,0.84172,0.00011,14.30646]
[1779594240372,37.51,76661.48,5.3,0.84173,0.00011,14.3057]
[1779594241796,37.51,76659.55,5.3,0.84151,0.00011,14.31825]
[1779594244292,37.51,76658.72,5.3,0.84142,0.00011,14.32355]
[1779594249849,37.51,76658.37,5.3,0.84137,0.00011,14.32645]
[1779594250857,37.51,76660.73,5.3,0.84162,0.00011,14.31177]
[1779594251865,37.51,76663.22,5.3,0.84189,0.00011,14.2963]
[1779594252872,37.51,76664.26,5.3,0.842,0.00011,14.28993]
[1779594257907,37.52,76664.24,5.3,0.84199,0.00011,14.2908]
[1779594262942,37.52,76664.78,5.3,0.84204,0.00011,14.28817]
[1779594267977,37.52,76664.94,5.3,0.84204,0.00011,14.28793]
[1779594273017,37.52,76664.81,5.3,0.84205,0.00011,14.28501]
[1779594275031,37.52,76666.08,5.3,0.84218,0.00011,14.27737]
[1779594276038,37.52,76667.12,5.3,0.84229,0.00011,14.27102]
[1779594281073,37.53,76667.59,5.3,0.84233,0.00011,14.26894]
[1779594285101,37.53,76666.51,5.3,0.8422,0.00011,14.27637]
[1779594291143,37.53,76666.42,5.3,0.84218,0.00011,14.27786]
[1779594296178,37.53,76668.78,5.3,0.84242,0.00011,14.26386]
[1779594298191,37.53,76669.91,5.3,0.84253,0.00011,14.25713]
[1779594305241,37.54,76669.71,5.3,0.84249,0.00011,14.25959]
[1779594310286,37.54,76670.29,5.3,0.84254,0.00011,14.25679]
[1779594311288,37.54,76674.51,5.3,0.843,0.00011,14.23054]
[1779594312297,37.54,76676.68,5.3,0.84323,0.00011,14.21716]
[1779594313304,37.54,76680.09,5.3,0.84359,0.00011,14.19584]
[1779594315320,37.54,76684.73,5.3,0.84409,0.00011,14.1669]
[1779594316325,37.54,76687.78,5.3,0.84442,0.00011,14.1479]
[1779594317332,37.54,76681.94,5.3,0.84379,0.00011,14.18458]
[1779594318339,37.54,76680.95,5.3,0.84368,0.00011,14.19084]
[1779594320353,37.54,76682.92,5.3,0.84389,0.00011,14.17861]
[1779594324381,37.54,76684.68,5.3,0.84408,0.00011,14.16773]
[1779594326395,37.54,76683.71,5.3,0.84397,0.00011,14.17386]
[1779594330423,37.54,76685.99,5.3,0.84422,0.00011,14.15964]
[1779594331430,37.54,76687.89,5.3,0.84446,0.00011,14.14327]
[1779594332437,37.54,76690.57,5.3,0.84475,0.00011,14.12654]
[1779594333444,37.54,76692.72,5.3,0.84498,0.00011,14.11314]
[1779594334451,37.54,76691.71,5.3,0.84487,0.00011,14.11954]
[1779594335458,37.54,76692.47,5.3,0.84495,0.00011,14.11485]
[1779594338479,37.54,76693.57,5.3,0.84506,0.00011,14.10818]
[1779594339486,37.54,76694.31,5.3,0.84514,0.00011,14.10363]
[1779594342507,37.54,76695.64,5.3,0.84528,0.00011,14.09554]
[1779594344521,37.54,76694.87,5.3,0.84519,0.00011,14.10052]
[1779594349557,37.55,76696.3,5.3,0.84534,0.00011,14.09191]
[1779594350564,37.55,76697.45,5.3,0.84546,0.00011,14.08479]
[1779594351571,37.55,76696.26,5.3,0.84533,0.00011,14.09232]
[1779594357613,37.55,76696.9,5.3,0.84539,0.00011,14.08876]
[1779594362648,37.55,76697.21,5.3,0.84542,0.00011,14.0872]
[1779594367683,37.55,76696.61,5.3,0.84535,0.00011,14.09133]
[1779594369697,37.55,76697.53,5.3,0.84545,0.00011,14.08571]
[1779594371710,37.55,76698.38,5.3,0.84553,0.00011,14.08054]
[1779594373725,37.55,76699.4,5.3,0.84564,0.00011,14.07431]
[1779594374732,37.55,76700.14,5.3,0.84572,0.00011,14.06976]
[1779594375739,37.55,76701.77,5.3,0.84589,0.00011,14.05965]
[1779594380775,37.55,76701.29,5.3,0.84583,0.00011,14.06317]
[1779594381782,37.55,76700.24,5.3,0.84572,0.00011,14.06994]
[1779594384802,37.55,76701.08,5.3,0.8458,0.00011,14.06495]
[1779594388830,37.55,76701.79,5.3,0.84587,0.00011,14.06089]
[1779594395879,37.56,76701.86,5.3,0.8459,0.00011,14.05663]
[1779594397894,37.56,76700.04,5.3,0.84571,0.00011,14.06822]
[1779594398901,37.56,76698.97,5.3,0.84559,0.00011,14.075]
[1779594404943,37.56,76699.47,5.3,0.84564,0.00011,14.07227]
[1779594412999,37.56,76699.07,5.3,0.84559,0.00011,14.07529]
[1779594422062,37.56,76699.05,5.3,0.84557,0.00011,14.07597]
[1779594431125,37.56,76698.84,5.3,0.84554,0.00011,14.07783]
[1779594433139,37.56,76696.86,5.3,0.84533,0.00011,14.09033]
[1779594434146,37.56,76695.76,5.3,0.84521,0.00011,14.09726]
[1779594436160,37.56,76698.22,5.3,0.84548,0.00011,14.08171]
[1779594437167,37.56,76699.54,5.3,0.84562,0.00011,14.07329]
[1779594442202,37.56,76699.5,5.3,0.84562,0.00011,14.07304]
[1779594447237,37.56,76698.75,5.3,0.84554,0.00011,14.07813]
[1779594449251,37.56,76697.9,5.3,0.84544,0.00011,14.08361]
[1779594454285,37.56,76697.71,5.3,0.84545,0.00011,14.08071]
[1779594467377,37.56,76697.68,5.3,0.84546,0.00011,14.08015]
[1779594470399,37.56,76696.38,5.3,0.84533,0.00011,14.08792]
[1779594471406,37.56,76695.33,5.3,0.84522,0.00011,14.09436]
[1779594472413,37.56,76691.35,5.3,0.8448,0.00011,14.11912]
[1779594473420,37.56,76690.59,5.3,0.84472,0.00011,14.1237]
[1779594474427,37.56,76689.53,5.3,0.84461,0.00011,14.13016]
[1779594475434,37.56,76693.79,5.3,0.84507,0.00011,14.10316]
[1779594476441,37.56,76697.86,5.3,0.84551,0.00011,14.07739]
[1779594477448,37.56,76698.57,5.3,0.84559,0.00011,14.07268]
[1779594478454,37.56,76699.74,5.3,0.84572,0.00011,14.0651]
[1779594479462,37.55,76701.45,5.3,0.84591,0.00011,14.05412]
[1779594482483,37.55,76700.82,5.3,0.84585,0.00011,14.05726]
[1779594484496,37.55,76701.59,5.3,0.84594,0.00011,14.05189]
[1779594489531,37.55,76701.92,5.3,0.846,0.00011,14.04848]
[1779594494567,37.54,76702.45,5.3,0.84608,0.00011,14.04382]
[1779594498594,37.54,76701.79,5.3,0.84603,0.00011,14.04689]
[1779594503630,37.54,76702.01,5.3,0.84607,0.00011,14.0442]
[1779594507658,37.53,76700.4,5.3,0.84592,0.00011,14.05328]
[1779594508665,37.53,76698.36,5.3,0.8457,0.00011,14.0658]
[1779594511686,37.53,76697.21,5.3,0.84563,0.00011,14.06766]
[1779594515714,37.53,76698.05,5.3,0.84574,0.00011,14.06132]
[1779594517728,37.53,76697.15,5.3,0.84565,0.00011,14.06644]
[1779594522762,37.52,76696.7,5.3,0.84563,0.00011,14.06799]
[1779594524777,37.52,76695.6,5.3,0.84552,0.00011,14.07438]
[1779594525784,37.52,76693.63,5.3,0.84531,0.00011,14.08646]
[1779594527798,37.52,76692.5,5.3,0.8452,0.00011,14.093]
[1779594528805,37.52,76690.86,5.3,0.84503,0.00011,14.10299]
[1779594533840,37.52,76690.51,5.3,0.84501,0.00011,14.10362]
[1779594538874,37.51,76690.61,5.3,0.84505,0.00011,14.10136]
[1779594539882,37.51,76694.65,5.3,0.84549,0.00011,14.07571]
[1779594540889,37.51,76700.89,5.3,0.84616,0.00011,14.03629]
[1779594541896,37.51,76703.02,5.3,0.8464,0.00011,14.02264]
[1779594545924,37.51,76703.55,5.3,0.84647,0.00011,14.01842]
[1779594550958,37.5,76703.9,5.3,0.84653,0.00011,14.01499]
[1779594553980,37.5,76705.42,5.3,0.8467,0.00011,14.00488]
[1779594559015,37.5,76705.16,5.3,0.84668,0.00011,14.00559]
[1779594560022,37.5,76705.91,5.3,0.84677,0.00011,14.00071]
[1779594561029,37.5,76706.49,5.3,0.84683,0.00011,13.9969]
[1779594562037,37.5,76707.43,5.3,0.84693,0.00011,13.99084]
[1779594563044,37.5,76706.87,5.3,0.84688,0.00011,13.99419]
[1779594569087,37.5,76707.16,5.3,0.84692,0.00011,13.99138]
[1779594571099,37.49,76707.99,5.3,0.84706,0.00011,13.98135]
[1779594572107,37.49,76708.69,5.3,0.84713,0.00011,13.97681]
[1779594573114,37.49,76707.91,5.3,0.84705,0.00011,13.98156]
[1779594574120,37.49,76710.73,5.3,0.84735,0.00011,13.96373]
[1779594575128,37.49,76711.24,5.3,0.84741,0.00011,13.96041]
[1779594576135,37.49,76710.44,5.3,0.84733,0.00011,13.9653]
[1779594583184,37.49,76710.81,5.3,0.84738,0.00011,13.96205]
[1779594586205,37.49,76709.94,5.3,0.8473,0.00011,13.9671]
[1779594587212,37.49,76709.47,5.3,0.84725,0.00011,13.9699]
[1779594592247,37.49,76711.97,5.3,0.84753,0.00011,13.95347]
[1779594594261,37.49,76712.59,5.3,0.8476,0.00011,13.94935]
[1779594601310,37.48,76712.14,5.3,0.84756,0.00011,13.95143]
[1779594602317,37.48,76711.45,5.3,0.84749,0.00011,13.95566]
[1779594604332,37.48,76707.03,5.3,0.84702,0.00011,13.98319]
[1779594605339,37.48,76705.41,5.3,0.84685,0.00011,13.99322]
[1779594611381,37.48,76706.11,5.3,0.84694,0.00011,13.98804]
[1779594612388,37.48,76706.97,5.3,0.84703,0.00011,13.98253]
[1779594617423,37.48,76707.29,5.3,0.84708,0.00011,13.98004]
[1779594622458,37.48,76707.37,5.3,0.84709,0.00011,13.97911]
[1779594628500,37.48,76707.41,5.3,0.8471,0.00011,13.97842]
[1779594631521,37.48,76706.61,5.3,0.84706,0.00011,13.97873]
[1779594636556,37.48,76706.38,5.3,0.84704,0.00011,13.97987]
[1779594645620,37.47,76706.33,5.3,0.84704,0.00011,13.9797]
[1779594655690,37.47,76706.51,5.3,0.84707,0.00011,13.97813]
[1779594663748,37.47,76706.51,5.3,0.84707,0.00011,13.97788]
[1779594673817,37.47,76706.73,5.3,0.8471,0.00011,13.97626]
[1779594675832,37.47,76708.98,5.3,0.84734,0.00011,13.96211]
[1779594676839,37.47,76709.75,5.3,0.84742,0.00011,13.95728]
[1779594677845,37.47,76710.66,5.3,0.84752,0.00011,13.95157]
[1779594678853,37.47,76712.94,5.3,0.84776,0.00011,13.93708]
[1779594683889,37.47,76712.76,5.3,0.84775,0.00011,13.93808]
[1779594685904,37.47,76716.09,5.3,0.8481,0.00011,13.91724]
[1779594687010,37.47,76718.24,5.3,0.84833,0.00011,13.9036]
[1779594688925,37.47,76717.49,5.3,0.84825,0.00011,13.90844]
[1779594689932,37.47,76717.88,5.3,0.84829,0.00011,13.90606]
[1779594691945,37.47,76718.84,5.3,0.84843,0.00011,13.89544]
[1779594692953,37.47,76719.71,5.3,0.84852,0.00011,13.89004]
[1779594693960,37.47,76720.26,5.3,0.84858,0.00011,13.88661]
[1779594695974,37.47,76723.12,5.3,0.84888,0.00011,13.86876]
[1779594696980,37.47,76721.59,5.3,0.84872,0.00011,13.87841]
[1779594697988,37.47,76718.04,5.3,0.84834,0.00011,13.90076]
[1779594698994,37.47,76710.0,5.3,0.84749,0.00011,13.95122]
[1779594700008,37.47,76705.8,5.3,0.84704,0.00011,13.97757]
[1779594701009,37.47,76704.29,5.3,0.84688,0.00011,13.98699]
[1779594702016,37.47,76705.01,5.3,0.84696,0.00011,13.98238]
[1779594707051,37.47,76705.14,5.3,0.84698,0.00011,13.98108]
[1779594711079,37.47,76704.35,5.3,0.8469,0.00011,13.98567]
[1779594712086,37.47,76705.05,5.3,0.84698,0.00011,13.9812]
[1779594715107,37.47,76704.39,5.3,0.84691,0.00011,13.98508]
[1779594716114,37.47,76704.99,5.3,0.84698,0.00011,13.98123]
[1779594717121,37.47,76704.36,5.3,0.84691,0.00011,13.98502]
[1779594722156,37.47,76704.13,5.3,0.84689,0.00011,13.98605]
[1779594726184,37.47,76701.03,5.3,0.84657,0.00011,14.00517]
[1779594729206,37.47,76693.46,5.3,0.84576,0.00011,14.05237]
[1779594730212,37.46,76682.85,5.3,0.84463,0.00011,14.1188]
[1779594731219,37.46,76681.83,5.3,0.84452,0.00011,14.12497]
[1779594733233,37.46,76680.23,5.3,0.84435,0.00011,14.13452]
[1779594736254,37.46,76679.1,5.3,0.84425,0.00011,14.14082]
[1779594740282,37.46,76681.33,5.3,0.84451,0.00011,14.1257]
[1779594741289,37.46,76682.94,5.3,0.84468,0.00011,14.11533]
[1779594746324,37.45,76686.64,5.3,0.8451,0.00011,14.09078]
[1779594747331,37.45,76688.27,5.3,0.84528,0.00011,14.0803]
[1779594752367,37.45,76688.09,5.3,0.84532,0.00011,14.07568]
[1779594755388,37.45,76686.91,5.3,0.84521,0.00011,14.08231]
[1779594756395,37.45,76685.68,5.3,0.84508,0.00011,14.08975]
[1779594757402,37.45,76687.88,5.3,0.84532,0.00011,14.07566]
[1779594758409,37.45,76687.1,5.3,0.84524,0.00011,14.08028]
[1779594761430,37.44,76687.91,5.3,0.84534,0.00011,14.07435]
[1779594764451,37.44,76687.14,5.3,0.84527,0.00011,14.07835]
[1779594769485,37.44,76686.88,5.3,0.84527,0.00011,14.07852]
[1779594774520,37.43,76687.08,5.3,0.84532,0.00011,14.07577]
[1779594776534,37.43,76685.83,5.3,0.84519,0.00011,14.08303]
[1779594781571,37.43,76685.73,5.3,0.84521,0.00011,14.08219]
[1779594788620,37.42,76685.6,5.3,0.84523,0.00011,14.08098]
[1779594789627,37.42,76687.09,5.3,0.84539,0.00011,14.07134]
[1779594793655,37.42,76687.95,5.3,0.8455,0.00011,14.06488]
[1779594795669,37.42,76688.71,5.3,0.84559,0.00011,14.0596]
[1779594800704,37.41,76688.63,5.3,0.8456,0.00011,14.05886]
[1779594805739,37.41,76688.64,5.3,0.84562,0.00011,14.05758]
[1779594810775,37.41,76688.63,5.3,0.84564,0.00011,14.05643]
[1779594811782,37.41,76689.41,5.3,0.84577,0.00011,14.04678]
[1779594814803,37.41,76688.63,5.3,0.8457,0.00011,14.05099]
[1779594819838,37.4,76691.96,5.3,0.84607,0.00011,14.02889]
[1779594820845,37.4,76695.92,5.3,0.8465,0.00011,14.0038]
[1779594821852,37.4,76696.99,5.3,0.84662,0.00011,13.9969]
[1779594822859,37.4,76700.22,5.3,0.84697,0.00011,13.97643]
[1779594824873,37.4,76701.0,5.3,0.84705,0.00011,13.97124]
[1779594829908,37.4,76701.31,5.3,0.8471,0.00011,13.96863]
[1779594832928,37.4,76698.13,5.3,0.84676,0.00011,13.98825]
[1779594833935,37.4,76695.52,5.3,0.84649,0.00011,14.00451]
[1779594835950,37.4,76693.62,5.3,0.84629,0.00011,14.01612]
[1779594838971,37.39,76689.4,5.3,0.84585,0.00011,14.04212]
[1779594839978,37.39,76688.0,5.3,0.8457,0.00011,14.05072]
[1779594841991,37.39,76686.75,5.3,0.84557,0.00011,14.05814]
[1779594845013,37.39,76684.29,5.3,0.84532,0.00011,14.07294]
[1779594846020,37.39,76681.96,5.3,0.84507,0.00011,14.08735]
[1779594851054,37.39,76681.71,5.3,0.84507,0.00011,14.08762]
[1779594857097,37.38,76681.87,5.3,0.84511,0.00011,14.08499]
[1779594862137,37.38,76681.29,5.3,0.84507,0.00011,14.08725]
[1779594863138,37.38,76691.13,5.3,0.84613,0.00011,14.0251]
[1779594864146,37.38,76695.46,5.3,0.8466,0.00011,13.99759]
[1779594865153,37.38,76695.54,5.3,0.84661,0.00011,13.99684]
[1779594866160,37.38,76696.22,5.3,0.84669,0.00011,13.99236]
[1779594867167,37.38,76697.91,5.3,0.84688,0.00011,13.98153]
[1779594868174,37.38,76698.93,5.3,0.84699,0.00011,13.97491]
[1779594873209,37.37,76699.47,5.3,0.8471,0.00011,13.96609]
[1779594878246,37.37,76697.83,5.3,0.84694,0.00011,13.97547]
[1779594881267,37.37,76696.93,5.3,0.84685,0.00011,13.98052]
[1779594886301,37.37,76697.24,5.3,0.84691,0.00011,13.97727]
[1779594891337,37.36,76697.65,5.3,0.84697,0.00011,13.97359]
[1779594895365,37.36,76698.3,5.3,0.84705,0.00011,13.96863]
[1779594900400,37.36,76703.6,5.3,0.84764,0.00011,13.93421]
[1779594901407,37.36,76705.45,5.3,0.84784,0.00011,13.92241]
[1779594908456,37.35,76705.99,5.3,0.84791,0.00011,13.91813]
[1779594911477,37.35,76707.5,5.3,0.84807,0.00011,13.90834]
[1779594918527,37.35,76707.66,5.3,0.8481,0.00011,13.90689]
[1779594921548,37.35,76707.14,5.3,0.84804,0.00011,13.91003]
[1779594925576,37.35,76705.63,5.3,0.84789,0.00011,13.91939]
[1779594939679,37.35,76705.64,5.3,0.84793,0.00011,13.91439]
[1779594940681,37.35,76704.27,5.3,0.84779,0.00011,13.92301]
[1779594941688,37.35,76704.81,5.3,0.84784,0.00011,13.9196]
[1779594946723,37.35,76704.93,5.3,0.84786,0.00011,13.91883]
[1779594947730,37.35,76704.31,5.3,0.84779,0.00011,13.92274]
[1779594952765,37.35,76703.95,5.3,0.84775,0.00011,13.92502]
[1779594957800,37.35,76704.02,5.3,0.84776,0.00011,13.92463]
[1779594962835,37.35,76704.42,5.3,0.8478,0.00011,13.92219]
[1779594963842,37.35,76703.75,5.3,0.84773,0.00011,13.92643]
[1779594966863,37.35,76704.42,5.3,0.8478,0.00011,13.92227]
[1779594967880,37.35,76703.71,5.3,0.84772,0.00011,13.92677]
[1779594972915,37.35,76704.43,5.3,0.8478,0.00011,13.92235]
[1779594974929,37.35,76703.56,5.3,0.8477,0.00011,13.92788]
[1779594975936,37.35,76701.57,5.3,0.84749,0.00011,13.94043]
[1779594978957,37.35,76702.26,5.3,0.84756,0.00011,13.93612]
[1779594979964,37.35,76701.39,5.3,0.84747,0.00011,13.94162]
[1779594980971,37.35,76700.39,5.3,0.84736,0.00011,13.94792]
[1779594986006,37.35,76700.67,5.3,0.84739,0.00011,13.94621]
[1779594988020,37.35,76699.96,5.3,0.84732,0.00011,13.95071]
[1779594989027,37.35,76700.58,5.3,0.84738,0.00011,13.94682]
[1779594993055,37.35,76699.4,5.3,0.84729,0.00011,13.94981]
[1779594996076,37.35,76697.95,5.3,0.84714,0.00011,13.95899]
[1779595001114,37.35,76697.55,5.3,0.84709,0.00011,13.96156]
[1779595008160,37.35,76697.65,5.3,0.8471,0.00011,13.96103]
[1779595013195,37.35,76697.98,5.3,0.84714,0.00011,13.95907]
[1779595018230,37.35,76698.66,5.3,0.8472,0.00011,13.95511]
[1779595023265,37.36,76698.32,5.3,0.84716,0.00011,13.9576]
[1779595024272,37.36,76702.87,5.3,0.84765,0.00011,13.92904]
[1779595025279,37.36,76707.12,5.3,0.8481,0.00011,13.90234]
[1779595026286,37.36,76697.68,5.3,0.84709,0.00011,13.96181]
[1779595027293,37.36,76695.47,5.3,0.84685,0.00011,13.97583]
[1779595028300,37.36,76695.13,5.3,0.84681,0.00011,13.978]
[1779595032328,37.36,76694.25,5.3,0.84672,0.00011,13.98358]
[1779595033335,37.36,76695.13,5.3,0.84681,0.00011,13.97806]
[1779595036356,37.36,76694.04,5.3,0.8467,0.00011,13.98497]
[1779595039377,37.36,76693.1,5.3,0.84659,0.00011,13.99091]
[1779595040384,37.36,76692.38,5.3,0.84652,0.00011,13.99545]
[1779595041393,37.36,76689.33,5.3,0.84619,0.00011,14.01465]
[1779595042398,37.36,76684.51,5.3,0.84567,0.00011,14.04498]
[1779595044412,37.36,76685.53,5.3,0.84578,0.00011,14.03847]
[1779595046426,37.36,76686.6,5.3,0.8459,0.00011,14.03162]
[1779595047433,37.36,76688.92,5.3,0.84615,0.00011,14.01698]
[1779595048440,37.36,76692.58,5.3,0.84654,0.00011,13.9939]
[1779595049447,37.36,76697.4,5.3,0.84706,0.00011,13.96354]
[1779595050454,37.36,76698.77,5.3,0.84721,0.00011,13.95491]
[1779595051461,37.36,76700.91,5.3,0.84747,0.00011,13.93696]
[1779595052468,37.36,76701.83,5.3,0.84757,0.00011,13.93128]
[1779595053475,37.36,76703.73,5.3,0.84777,0.00011,13.91932]
[1779595054482,37.36,76703.13,5.3,0.84771,0.00011,13.92325]
[1779595059517,37.36,76702.53,5.3,0.84763,0.00011,13.92743]
[1779595064552,37.36,76700.4,5.3,0.8474,0.00011,13.94121]
[1779595069587,37.36,76700.85,5.3,0.84744,0.00011,13.9387]
[1779595074623,37.36,76700.53,5.3,0.8474,0.00011,13.94105]
[1779595080665,37.36,76700.87,5.3,0.84743,0.00011,13.93931]
[1779595081672,37.36,76702.79,5.3,0.84764,0.00011,13.92731]
[1779595082679,37.36,76703.43,5.3,0.8477,0.00011,13.92337]
[1779595084693,37.36,76704.3,5.3,0.84779,0.00011,13.91808]
[1779595086707,37.36,76704.91,5.3,0.84786,0.00011,13.91444]
[1779595087714,37.36,76704.03,5.3,0.84776,0.00011,13.92008]
[1779595089728,37.36,76705.47,5.3,0.84791,0.00011,13.91121]
[1779595094762,37.36,76704.96,5.3,0.84785,0.00011,13.91493]
[1779595105843,37.37,76705.02,5.3,0.84784,0.00011,13.91559]
[1779595106850,37.37,76705.95,5.3,0.84793,0.00011,13.90983]
[1779595109870,37.37,76706.47,5.3,0.84799,0.00011,13.90686]
[1779595114906,37.37,76706.57,5.3,0.84803,0.00011,13.90221]
[1779595116920,37.37,76706.03,5.3,0.84796,0.00011,13.9058]
[1779595117927,37.37,76706.66,5.3,0.84803,0.00011,13.90194]
[1779595120948,37.37,76706.12,5.3,0.84797,0.00011,13.90564]
[1779595124976,37.37,76706.65,5.3,0.84802,0.00011,13.90269]
[1779595130011,37.37,76706.36,5.3,0.84798,0.00011,13.905]
[1779595137062,37.38,76705.96,5.3,0.84793,0.00011,13.90817]
[1779595139076,37.38,76701.91,5.3,0.84749,0.00011,13.93382]
[1779595140083,37.38,76700.52,5.3,0.84734,0.00011,13.94261]
[1779595143104,37.38,76698.48,5.3,0.84712,0.00011,13.95558]
[1779595145118,37.38,76697.7,5.3,0.84704,0.00011,13.96054]
[1779595148139,37.38,76696.91,5.3,0.84695,0.00011,13.96559]
[1779595149146,37.38,76697.65,5.3,0.84703,0.00011,13.96096]
[1779595150153,37.38,76697.0,5.3,0.84696,0.00011,13.96508]
[1779595151160,37.38,76698.13,5.3,0.84708,0.00011,13.958]
[1779595152167,37.38,76701.94,5.3,0.84749,0.00011,13.93409]
[1779595153174,37.38,76704.09,5.3,0.84771,0.00011,13.92064]
[1779595155188,37.38,76705.14,5.3,0.84782,0.00011,13.91423]
[1779595159216,37.38,76705.77,5.3,0.84788,0.00011,13.91065]
[1779595160223,37.38,76705.23,5.3,0.84782,0.00011,13.91415]
[1779595161230,37.38,76707.44,5.3,0.84806,0.00011,13.90035]
[1779595165258,37.38,76709.63,5.3,0.84828,0.00011,13.88699]
[1779595171300,37.38,76710.16,5.3,0.84837,0.00011,13.8798]
[1779595172307,37.38,76709.61,5.3,0.84831,0.00011,13.88337]
[1779595173313,37.38,76710.46,5.3,0.8484,0.00011,13.87813]
[1779595178348,37.38,76710.62,5.3,0.8484,0.00011,13.87764]
[1779595180363,37.38,76711.06,5.3,0.84845,0.00011,13.87503]
[1779595186405,37.39,76710.85,5.3,0.84842,0.00011,13.87679]
[1779595188419,37.39,76711.3,5.3,0.84846,0.00011,13.8741]
[1779595193454,37.39,76711.29,5.3,0.84846,0.00011,13.87451]
[1779595195468,37.39,76710.84,5.3,0.84841,0.00011,13.87747]
[1779595198361,37.39,76710.47,5.3,0.84837,0.00011,13.87986]
[1779595197482,37.39,76711.15,5.3,0.84844,0.00011,13.87565]
[1779595198906,37.39,76711.15,5.3,0.84844,0.00011,13.87565]
[1779595199008,37.39,76706.42,5.3,0.84793,0.00011,13.90553]
[1779595199559,37.39,76706.42,5.3,0.84793,0.00011,13.90553]
[1779595199643,37.39,76665.16,5.3,0.8435,0.00011,14.16492]
[1779595200508,37.39,76655.88,5.3,0.84248,0.00011,14.22337]
[1779595201934,37.39,76655.88,5.3,0.84248,0.00011,14.22337]
[1779595202001,37.39,76669.66,5.3,0.84399,0.00011,14.13659]
[1779595202522,37.39,76681.51,5.3,0.84527,0.00011,14.06209]
[1779595203908,37.39,76687.56,5.3,0.84592,0.00011,14.02414]
[1779595205543,37.39,76700.69,5.3,0.84732,0.00011,13.94164]
[1779595206550,37.39,76705.48,5.3,0.84783,0.00011,13.9115]
[1779595208329,37.39,76707.07,5.3,0.848,0.00011,13.90168]
[1779595210497,37.39,76706.88,5.3,0.84798,0.00011,13.903]
[1779595210578,37.39,76711.65,5.3,0.84848,0.00011,13.87314]
[1779595211585,37.39,76713.47,5.3,0.84867,0.00011,13.86181]
[1779595215787,37.39,76711.11,5.3,0.84843,0.00011,13.87648]
[1779595216620,37.39,76710.15,5.3,0.84832,0.00011,13.88252]
[1779595221655,37.39,76710.22,5.3,0.84833,0.00011,13.88207]
[1779595224676,37.39,76714.6,5.3,0.8488,0.00011,13.85453]
[1779595225682,37.39,76715.9,5.3,0.84893,0.00011,13.8464]
[1779595230718,37.39,76716.77,5.3,0.84902,0.00011,13.84119]
[1779595235753,37.39,76716.83,5.3,0.84906,0.00011,13.83663]
[1779595242555,37.39,76716.98,5.3,0.84907,0.00011,13.83595]
[1779595242802,37.39,76720.32,5.3,0.84942,0.00011,13.81516]
[1779595244224,37.39,76724.77,5.3,0.84989,0.00011,13.78711]
[1779595244816,37.39,76726.41,5.3,0.85006,0.00011,13.77693]
[1779595249852,37.39,76726.01,5.3,0.85002,0.00011,13.77931]
[1779595250859,37.39,76726.95,5.3,0.85012,0.00011,13.77332]
[1779595253881,37.39,76728.88,5.3,0.85033,0.00011,13.76097]
[1779595257909,37.39,76729.62,5.3,0.85041,0.00011,13.75647]
[1779595258916,37.39,76733.31,5.3,0.8508,0.00011,13.73321]
[1779595259924,37.39,76738.19,5.3,0.85131,0.0001,13.70252]
[1779595262944,37.39,76739.24,5.3,0.85142,0.0001,13.69591]
[1779595267979,37.39,76740.04,5.3,0.85151,0.0001,13.69079]
[1779595268986,37.39,76738.03,5.3,0.8513,0.0001,13.70338]
[1779595272008,37.39,76735.98,5.3,0.85108,0.0001,13.71609]
[1779595277043,37.39,76736.59,5.3,0.85115,0.0001,13.71185]
[1779595282078,37.39,76736.96,5.3,0.8512,0.0001,13.70908]
[1779595283088,37.39,76725.28,5.3,0.84997,0.00011,13.78237]
[1779595284095,37.39,76705.73,5.3,0.8479,0.00011,13.90499]
[1779595285102,37.39,76701.75,5.3,0.84748,0.00011,13.92979]
[1779595287056,37.39,76701.81,5.3,0.84749,0.00011,13.92916]
[1779595287116,37.39,76702.92,5.3,0.84762,0.00011,13.92194]
[1779595288123,37.38,76704.37,5.3,0.84777,0.00011,13.91259]
[1779595289130,37.38,76713.14,5.3,0.84871,0.00011,13.85724]
[1779595290137,37.38,76715.03,5.3,0.84891,0.00011,13.84522]
[1779595291144,37.38,76716.66,5.3,0.84913,0.00011,13.83034]
[1779595292151,37.38,76714.51,5.3,0.8489,0.00011,13.84376]
[1779595294165,37.38,76717.26,5.3,0.84919,0.00011,13.82625]
[1779595299200,37.38,76717.69,5.3,0.84925,0.00011,13.82318]
[1779595305242,37.38,76717.64,5.3,0.84925,0.00011,13.82309]
[1779595310276,37.38,76717.01,5.3,0.84919,0.00011,13.82641]
[1779595315312,37.38,76716.53,5.3,0.84915,0.00011,13.82877]
[1779595321354,37.38,76716.31,5.3,0.84914,0.00011,13.8294]
[1779595326389,37.37,76716.66,5.3,0.84919,0.00011,13.82662]
[1779595329410,37.37,76715.36,5.3,0.84905,0.00011,13.83448]
[1779595334445,37.37,76715.2,5.3,0.84905,0.00011,13.83493]
[1779595337466,37.37,76716.31,5.3,0.84917,0.00011,13.82765]
[1779595339480,37.37,76724.42,5.3,0.85003,0.00011,13.77647]
[1779595340486,37.37,76727.45,5.3,0.85035,0.00011,13.7574]
[1779595344401,37.37,76727.74,5.3,0.85038,0.00011,13.75535]
[1779595344796,37.37,76750.13,5.3,0.85273,0.0001,13.61451]
[1779595345988,37.37,76760.92,5.3,0.85386,0.0001,13.54653]
[1779595346530,37.37,76762.29,5.3,0.854,0.0001,13.53782]
[1779595348008,37.37,76762.29,5.3,0.854,0.0001,13.53782]
[1779595348022,37.37,76762.91,5.3,0.85407,0.0001,13.53374]
[1779595348544,37.37,76762.74,5.3,0.85405,0.0001,13.53478]
[1779595349551,37.37,76761.4,5.3,0.85391,0.0001,13.54322]
[1779595351566,37.37,76761.96,5.3,0.85401,0.0001,13.5351]
[1779595352573,37.37,76761.63,5.3,0.85398,0.0001,13.53713]
[1779595354587,37.37,76761.42,5.3,0.85395,0.0001,13.53851]
[1779595355594,37.37,76760.74,5.3,0.85388,0.0001,13.54281]
[1779595356601,37.37,76760.95,5.3,0.8539,0.0001,13.54147]
[1779595357674,37.37,76761.46,5.3,0.85396,0.0001,13.53816]
[1779595358615,37.37,76761.99,5.3,0.85402,0.0001,13.53473]
[1779595359622,37.37,76761.73,5.3,0.85399,0.0001,13.53627]
[1779595360629,37.37,76762.02,5.3,0.85402,0.0001,13.53435]
[1779595362643,37.37,76762.84,5.3,0.85411,0.0001,13.52902]
[1779595363650,37.37,76762.61,5.3,0.85409,0.0001,13.53037]
[1779595365664,37.37,76762.73,5.3,0.8541,0.0001,13.52944]
[1779595366670,37.37,76762.35,5.3,0.85407,0.0001,13.53174]
[1779595367677,37.36,76762.11,5.3,0.85404,0.0001,13.53315]
[1779595368685,37.36,76761.68,5.3,0.854,0.0001,13.53576]
[1779595370699,37.36,76760.98,5.3,0.85393,0.0001,13.53996]
[1779595372712,37.36,76761.3,5.3,0.85397,0.0001,13.53774]
[1779595375734,37.36,76761.11,5.3,0.85395,0.0001,13.53863]
[1779595376741,37.36,76760.83,5.3,0.85392,0.0001,13.54029]
[1779595382783,37.36,76760.43,5.3,0.85389,0.0001,13.54219]
[1779595387820,37.36,76760.1,5.3,0.85387,0.0001,13.54374]
[1779595388827,37.36,76753.4,5.3,0.85317,0.0001,13.58573]
[1779595390841,37.36,76752.89,5.3,0.85312,0.0001,13.58866]
[1779595395876,37.36,76752.59,5.3,0.85311,0.0001,13.58971]
[1779595400910,37.35,76753.82,5.3,0.85325,0.0001,13.58117]
[1779595404939,37.35,76753.45,5.3,0.85322,0.0001,13.58289]
[1779595407960,37.35,76754.61,5.3,0.85335,0.0001,13.57514]
[1779595412995,37.35,76754.42,5.3,0.85338,0.0001,13.57091]
[1779595414002,37.35,76754.85,5.3,0.85343,0.0001,13.56806]
[1779595416020,37.35,76754.4,5.3,0.85338,0.0001,13.57059]
[1779595418034,37.35,76755.15,5.3,0.85347,0.0001,13.56558]
[1779595419041,37.35,76755.71,5.3,0.85352,0.0001,13.56204]
[1779595429111,37.35,76754.99,5.3,0.85345,0.0001,13.56624]
[1779595434146,37.35,76755.11,5.3,0.85347,0.0001,13.56517]
[1779595441195,37.34,76754.65,5.3,0.85343,0.0001,13.56768]
[1779595442202,37.34,76755.26,5.3,0.85349,0.0001,13.56381]
[1779595443209,37.34,76759.24,5.3,0.85391,0.0001,13.53877]
[1779595444216,37.34,76760.75,5.3,0.85407,0.0001,13.52928]
[1779595445223,37.34,76761.86,5.3,0.85418,0.0001,13.52232]
[1779595446230,37.34,76762.5,5.3,0.85425,0.0001,13.51832]
[1779595448244,37.34,76760.3,5.3,0.85402,0.0001,13.53219]
[1779595449251,37.34,76754.48,5.3,0.85341,0.0001,13.56877]
[1779595450258,37.34,76752.84,5.3,0.85324,0.0001,13.57903]
[1779595451265,37.34,76746.12,5.3,0.85254,0.0001,13.62122]
[1779595452272,37.34,76742.1,5.3,0.85212,0.0001,13.64639]
[1779595453279,37.34,76743.18,5.3,0.85224,0.0001,13.63945]
[1779595454286,37.34,76742.19,5.3,0.85214,0.0001,13.64555]
[1779595458314,37.34,76741.41,5.3,0.85206,0.0001,13.64995]
[1779595463348,37.34,76742.61,5.3,0.8522,0.0001,13.6418]
[1779595466370,37.34,76741.61,5.3,0.8521,0.0001,13.64778]
[1779595469391,37.34,76740.74,5.3,0.85201,0.0001,13.65294]
[1779595474426,37.34,76740.52,5.3,0.85204,0.0001,13.64929]
[1779595479461,37.34,76741.65,5.3,0.85216,0.0001,13.64171]
[1779595480468,37.34,76743.64,5.3,0.85237,0.0001,13.62911]
[1779595481475,37.34,76746.64,5.3,0.85269,0.0001,13.61018]
[1779595482482,37.34,76746.09,5.3,0.85263,0.0001,13.6136]
[1779595483489,37.34,76744.02,5.3,0.85241,0.0001,13.62658]
[1779595493560,37.33,76741.45,5.3,0.85216,0.0001,13.64214]
[1779595494567,37.33,76739.2,5.3,0.85192,0.0001,13.65621]
[1779595500609,37.33,76740.03,5.3,0.85202,0.0001,13.65036]
[1779595503631,37.33,76738.69,5.3,0.85188,0.0001,13.65848]
[1779595509677,37.33,76739.65,5.3,0.85199,0.0001,13.65183]
[1779595510684,37.33,76740.29,5.3,0.85206,0.0001,13.64771]
[1779595515721,37.33,76740.6,5.3,0.8521,0.0001,13.64536]
[1779595528066,37.33,76740.66,5.3,0.85211,0.0001,13.64484]
[1779595529819,37.33,76730.41,5.3,0.85105,0.00011,13.70849]
[1779595530826,37.33,76724.05,5.3,0.85038,0.00011,13.74837]
[1779595531833,37.33,76723.1,5.3,0.85032,0.00011,13.74962]
[1779595536872,37.32,76723.13,5.3,0.85034,0.00011,13.74835]
[1779595541907,37.32,76723.34,5.3,0.85038,0.00011,13.7459]
[1779595547948,37.32,76723.47,5.3,0.85042,0.00011,13.7437]
[1779595550970,37.31,76725.28,5.3,0.85062,0.00011,13.73159]
[1779595551977,37.31,76729.84,5.3,0.8511,0.00011,13.70264]
[1779595552984,37.31,76730.86,5.3,0.85122,0.00011,13.69599]
[1779595557013,37.31,76727.99,5.3,0.85093,0.00011,13.71331]
[1779595558020,37.31,76725.07,5.3,0.85062,0.00011,13.73151]
[1779595561041,37.31,76723.48,5.3,0.85047,0.00011,13.74081]
[1779595564062,37.31,76724.47,5.3,0.85058,0.00011,13.73379]
[1779595565069,37.31,76723.07,5.3,0.85044,0.00011,13.74234]
[1779595570104,37.3,76723.1,5.3,0.85046,0.00011,13.74084]
[1779595575139,37.3,76723.09,5.3,0.85048,0.00011,13.73957]
[1779595576146,37.3,76721.97,5.3,0.85037,0.00011,13.74609]
[1779595578160,37.3,76722.96,5.3,0.85049,0.00011,13.73931]
[1779595583195,37.29,76722.31,5.3,0.85044,0.00011,13.74205]
[1779595592258,37.29,76722.11,5.3,0.8505,0.00011,13.73638]
[1779595593267,37.29,76717.99,5.3,0.85007,0.00011,13.76207]
[1779595594274,37.29,76715.17,5.3,0.84977,0.00011,13.77955]
[1779595597294,37.28,76714.1,5.3,0.84967,0.00011,13.78534]
[1779595598301,37.28,76713.17,5.3,0.84958,0.00011,13.79088]
[1779595602330,37.28,76714.41,5.3,0.84973,0.00011,13.78179]
[1779595603336,37.28,76715.4,5.3,0.84984,0.00011,13.77528]
[1779595605351,37.28,76713.79,5.3,0.84968,0.00011,13.7849]
[1779595607365,37.28,76716.04,5.3,0.84993,0.00011,13.77019]
[1779595613407,37.27,76715.44,5.3,0.84989,0.00011,13.77249]
[1779595618442,37.27,76715.3,5.3,0.84989,0.00011,13.77218]
[1779595622470,37.27,76716.27,5.3,0.85001,0.00011,13.76513]
[1779595625492,37.26,76714.76,5.3,0.84986,0.00011,13.77397]
[1779595626499,37.26,76709.03,5.3,0.84926,0.00011,13.80987]
[1779595627506,37.26,76706.36,5.3,0.84898,0.00011,13.82643]
[1779595632541,37.26,76699.43,5.3,0.84826,0.00011,13.86869]
[1779595633548,37.26,76696.28,5.3,0.84793,0.00011,13.88822]
[1779595634555,37.26,76692.99,5.3,0.84758,0.00011,13.90862]
[1779595635562,37.26,76691.49,5.3,0.84743,0.00011,13.9177]
[1779595637576,37.25,76689.79,5.3,0.84726,0.00011,13.9279]
[1779595642611,37.25,76689.53,5.3,0.84725,0.00011,13.92853]
[1779595643618,37.25,76688.13,5.3,0.8471,0.00011,13.93718]
[1779595644628,37.25,76686.7,5.3,0.84695,0.00011,13.94601]
[1779595646824,37.25,76686.43,5.3,0.84692,0.00011,13.94751]
[1779595647649,37.25,76686.32,5.3,0.84691,0.00011,13.948]
[1779595648656,37.25,76687.96,5.3,0.84709,0.00011,13.93765]
[1779595649662,37.25,76685.15,5.3,0.84679,0.00011,13.95539]
[1779595651677,37.25,76684.31,5.3,0.84674,0.00011,13.95612]
[1779595658726,37.25,76683.79,5.3,0.84668,0.00011,13.9591]
[1779595659732,37.25,76682.38,5.3,0.84653,0.00011,13.96794]
[1779595662755,37.25,76684.62,5.3,0.84678,0.00011,13.95357]
[1779595667790,37.25,76687.55,5.3,0.8471,0.00011,13.93478]
[1779595669804,37.25,76688.89,5.3,0.84724,0.00011,13.92623]
[1779595674839,37.25,76688.51,5.3,0.84721,0.00011,13.92839]
[1779595677860,37.25,76691.33,5.3,0.84751,0.00011,13.91042]
[1779595678867,37.25,76693.26,5.3,0.84772,0.00011,13.8982]
[1779595679874,37.25,76695.6,5.3,0.84797,0.00011,13.88341]
[1779595684909,37.25,76696.02,5.3,0.84802,0.00011,13.8807]
[1779595685916,37.25,76697.11,5.3,0.84813,0.00011,13.8738]
[1779595686923,37.25,76696.21,5.3,0.84804,0.00011,13.87946]
[1779595692965,37.25,76696.07,5.3,0.84803,0.00011,13.88015]
[1779595698000,37.25,76696.0,5.3,0.84802,0.00011,13.8804]
[1779595702034,37.24,76697.62,5.3,0.8482,0.00011,13.87003]
[1779595707069,37.24,76698.02,5.3,0.84825,0.00011,13.86712]
[1779595715125,37.24,76699.09,5.3,0.84841,0.00011,13.85495]
[1779595716132,37.24,76698.24,5.3,0.84832,0.00011,13.86022]
[1779595721167,37.24,76697.37,5.3,0.84824,0.00011,13.86525]
[1779595725195,37.24,76691.87,5.3,0.84766,0.00011,13.89967]
[1779595726202,37.24,76690.65,5.3,0.84752,0.00011,13.90737]
[1779595732244,37.24,76690.99,5.3,0.84757,0.00011,13.90492]
[1779595733251,37.24,76693.78,5.3,0.84787,0.00011,13.88727]
[1779595734258,37.24,76699.55,5.3,0.84848,0.00011,13.85081]
[1779595740300,37.24,76699.85,5.3,0.84851,0.00011,13.84908]
[1779595747349,37.24,76699.83,5.3,0.84851,0.00011,13.84949]
[1779595754399,37.24,76699.86,5.3,0.84851,0.00011,13.84955]
[1779595757420,37.24,76698.21,5.3,0.84833,0.00011,13.86006]
[1779595762455,37.24,76698.76,5.3,0.84838,0.00011,13.85673]
[1779595767490,37.24,76698.83,5.3,0.84839,0.00011,13.85648]
[1779595772525,37.24,76698.78,5.3,0.84842,0.00011,13.85245]
[1779595777560,37.24,76698.66,5.3,0.8484,0.00011,13.85339]
[1779595780580,37.24,76699.37,5.3,0.84848,0.00011,13.84901]
[1779595781588,37.24,76698.54,5.3,0.84839,0.00011,13.85428]
[1779595786622,37.24,76698.53,5.3,0.84838,0.00011,13.8545]
[1779595791658,37.24,76699.72,5.3,0.84851,0.00011,13.84713]
[1779595792665,37.24,76698.6,5.3,0.84839,0.00011,13.85423]
[1779595797701,37.24,76698.74,5.3,0.8484,0.00011,13.85349]
[1779595799714,37.24,76698.05,5.3,0.84833,0.00011,13.8579]
[1779595808944,37.24,76698.05,5.3,0.84833,0.00011,13.8579]
[1779595817840,37.24,76698.08,5.3,0.84832,0.00011,13.85812]
[1779595821869,37.25,76699.36,5.3,0.84846,0.00011,13.85014]
[1779595822876,37.24,76704.17,5.3,0.84897,0.00011,13.81969]
[1779595823883,37.24,76705.54,5.3,0.84912,0.00011,13.81099]
[1779595827911,37.24,76705.01,5.3,0.84907,0.00011,13.81417]
[1779595828917,37.24,76703.07,5.3,0.84886,0.00011,13.82637]
[1779595829925,37.24,76701.74,5.3,0.84872,0.00011,13.8347]
[1779595830932,37.24,76701.14,5.3,0.84866,0.00011,13.83841]
[1779595836974,37.24,76701.09,5.3,0.8487,0.00011,13.83377]
[1779595842009,37.24,76701.02,5.3,0.84869,0.00011,13.83393]
[1779595843016,37.24,76700.1,5.3,0.8486,0.00011,13.83968]
[1779595844023,37.24,76699.31,5.3,0.84851,0.00011,13.84461]
[1779595845030,37.24,76698.64,5.3,0.84844,0.00011,13.84878]
[1779595850065,37.24,76698.54,5.3,0.84844,0.00011,13.84908]
[1779595862149,37.24,76698.07,5.3,0.8484,0.00011,13.85132]
[1779595863156,37.24,76699.26,5.3,0.84853,0.00011,13.84374]
[1779595868191,37.24,76699.51,5.3,0.84856,0.00011,13.84186]
[1779595873226,37.24,76699.08,5.3,0.84852,0.00011,13.84426]
[1779595877255,37.24,76701.36,5.3,0.84876,0.00011,13.8296]
[1779595879276,37.24,76701.86,5.3,0.84882,0.00011,13.82639]
[1779595880030,37.24,76725.72,5.3,0.85135,0.00011,13.67564]
[1779595880277,37.24,76739.73,5.3,0.85283,0.0001,13.58727]
[1779595881284,37.24,76743.83,5.3,0.85325,0.0001,13.56151]
[1779595882709,37.24,76743.83,5.3,0.85325,0.0001,13.56151]
[1779595888333,37.24,76740.5,5.3,0.85291,0.0001,13.58243]
[1779595894227,37.24,76739.79,5.3,0.85287,0.0001,13.58228]
[1779595898473,37.23,76751.08,5.3,0.85405,0.0001,13.51091]
[1779595900417,37.23,76747.78,5.3,0.85371,0.0001,13.53148]
[1779595904446,37.23,76742.48,5.3,0.85316,0.0001,13.56471]
[1779595909481,37.23,76742.9,5.3,0.85321,0.0001,13.56196]
[1779595921565,37.23,76742.77,5.3,0.8532,0.0001,13.56251]
[1779595933651,37.23,76740.98,5.3,0.85302,0.0001,13.57346]
[1779595938686,37.23,76741.73,5.3,0.8531,0.0001,13.56841]
[1779595943721,37.23,76741.64,5.3,0.8531,0.0001,13.56862]
[1779595948756,37.23,76741.39,5.3,0.85308,0.0001,13.56983]
[1779595956812,37.23,76741.25,5.3,0.85311,0.0001,13.56559]
[1779595958826,37.23,76738.58,5.3,0.85283,0.0001,13.58227]
[1779595959833,37.23,76736.35,5.3,0.8526,0.0001,13.59624]
[1779595963741,37.23,76736.68,5.3,0.85264,0.0001,13.59393]
[1779595963861,37.23,76734.28,5.3,0.85239,0.00011,13.60885]
[1779595964867,37.23,76731.59,5.3,0.85211,0.00011,13.62569]
[1779595970911,37.22,76730.78,5.3,0.85204,0.00011,13.6299]
[1779595975946,37.22,76730.7,5.3,0.85204,0.00011,13.62971]
[1779595977960,37.22,76727.02,5.3,0.85166,0.00011,13.65266]
[1779595982995,37.22,76727.3,5.3,0.8517,0.00011,13.65011]
[1779595986016,37.22,76730.24,5.3,0.85202,0.00011,13.63113]
[1779595991051,37.22,76729.84,5.3,0.85199,0.00011,13.63305]
[1779595994073,37.22,76726.27,5.3,0.85162,0.00011,13.65519]
[1779596000115,37.21,76727.22,5.3,0.85173,0.00011,13.64831]
[1779596005150,37.21,76727.87,5.3,0.85181,0.00011,13.64353]
[1779596011192,37.21,76728.02,5.3,0.85188,0.00011,13.63728]
[1779596016227,37.21,76728.07,5.3,0.85189,0.00011,13.63632]
[1779596018241,37.21,76731.16,5.3,0.85222,0.00011,13.61655]
[1779596023275,37.21,76732.72,5.3,0.85239,0.00011,13.60618]
[1779596025290,37.2,76735.47,5.3,0.85269,0.0001,13.58863]
[1779596030326,37.2,76736.93,5.3,0.85285,0.0001,13.57902]
[1779596035361,37.2,76735.21,5.3,0.85267,0.0001,13.58948]
[1779596037375,37.2,76732.49,5.3,0.85239,0.00011,13.60646]
[1779596039389,37.2,76730.03,5.3,0.85213,0.00011,13.62174]
[1779596043418,37.2,76734.84,5.3,0.85265,0.0001,13.59079]
[1779596050467,37.2,76738.87,5.3,0.85308,0.0001,13.56463]
[1779596055502,37.2,76740.02,5.3,0.85321,0.0001,13.557]
[1779596058522,37.2,76743.71,5.3,0.8536,0.0001,13.53351]
[1779596064565,37.2,76744.34,5.3,0.85367,0.0001,13.5293]
[1779596066579,37.2,76746.81,5.3,0.85393,0.0001,13.51363]
[1779596068593,37.2,76750.32,5.3,0.85429,0.0001,13.49143]
[1779596072621,37.2,76753.38,5.3,0.85465,0.0001,13.4677]
[1779596077656,37.2,76752.63,5.3,0.85457,0.0001,13.47276]
[1779596082690,37.2,76752.98,5.3,0.85459,0.0001,13.47108]
[1779596089823,37.2,76751.78,5.3,0.85446,0.0001,13.47899]
[1779596095785,37.2,76750.83,5.3,0.85435,0.0001,13.48566]
[1779596100822,37.2,76750.51,5.3,0.85431,0.0001,13.48804]
[1779596105857,37.2,76754.26,5.3,0.8547,0.0001,13.46482]
[1779596109885,37.2,76756.9,5.3,0.85496,0.0001,13.4487]
[1779596115927,37.21,76755.93,5.3,0.85485,0.0001,13.4557]
[1779596120962,37.21,76755.29,5.3,0.85477,0.0001,13.46048]
[1779596125997,37.21,76755.1,5.3,0.85474,0.0001,13.46242]
[1779596131032,37.21,76755.1,5.3,0.85476,0.0001,13.45866]
[1779596136067,37.21,76755.06,5.3,0.85475,0.0001,13.45971]
[1779596142121,37.22,76756.25,5.3,0.85486,0.0001,13.45318]
[1779596149169,37.22,76755.15,5.3,0.85472,0.0001,13.4613]
[1779596155214,37.22,76755.29,5.3,0.85472,0.0001,13.46151]
[1779596158235,37.22,76753.09,5.3,0.85448,0.0001,13.47592]
[1779596162263,37.23,76750.87,5.3,0.85424,0.0001,13.49055]
[1779596172333,37.23,76750.87,5.3,0.85422,0.0001,13.49204]
[1779596177368,37.23,76752.66,5.3,0.85439,0.0001,13.48144]
[1779596183410,37.23,76753.46,5.3,0.85446,0.0001,13.47727]
[1779596188447,37.24,76753.43,5.3,0.85445,0.0001,13.47817]
[1779596193482,37.24,76752.14,5.3,0.85434,0.0001,13.48244]
[1779596199525,37.24,76753.82,5.3,0.8545,0.0001,13.47264]
[1779596204560,37.24,76754.2,5.3,0.85453,0.0001,13.4709]
[1779596209595,37.24,76754.03,5.3,0.8545,0.0001,13.47258]
[1779596215637,37.24,76753.72,5.3,0.85446,0.0001,13.47516]
[1779596220672,37.24,76753.84,5.3,0.85447,0.0001,13.47486]
[1779596230262,37.25,76752.44,5.3,0.85432,0.0001,13.484]
[1779596232756,37.25,76748.26,5.3,0.85387,0.0001,13.51084]
[1779596233763,37.25,76744.06,5.3,0.85343,0.0001,13.53738]
[1779596236784,37.25,76743.44,5.3,0.85337,0.0001,13.54126]
[1779596237791,37.25,76740.7,5.3,0.85308,0.0001,13.55851]
[1779596238798,37.25,76738.02,5.3,0.8528,0.0001,13.57539]
[1779596241818,37.25,76734.16,5.3,0.8524,0.00011,13.59956]
[1779596246855,37.25,76734.41,5.3,0.85243,0.00011,13.59751]
[1779596248869,37.25,76736.7,5.3,0.85268,0.0001,13.58293]
[1779596254911,37.24,76735.27,5.3,0.85257,0.0001,13.58713]
[1779596259946,37.24,76734.59,5.3,0.8525,0.00011,13.59117]
[1779596270017,37.24,76734.13,5.3,0.85246,0.00011,13.59348]
[1779596277067,37.24,76734.74,5.3,0.85253,0.00011,13.58917]
[1779596283109,37.24,76733.79,5.3,0.85244,0.00011,13.59471]
[1779596288155,37.24,76733.72,5.3,0.85244,0.00011,13.59474]
[1779596290169,37.24,76729.8,5.3,0.85203,0.00011,13.6193]
[1779596295204,37.24,76729.93,5.3,0.85205,0.00011,13.61786]
[1779596300240,37.24,76729.66,5.3,0.85203,0.00011,13.61901]
[1779596305274,37.23,76729.35,5.3,0.85201,0.00011,13.62042]
[1779596313330,37.23,76729.67,5.3,0.8521,0.00011,13.613]
[1779596320378,37.23,76729.21,5.3,0.85206,0.00011,13.6152]
[1779596326421,37.23,76730.02,5.3,0.85215,0.00011,13.60951]
[1779596331457,37.23,76729.1,5.3,0.85207,0.00011,13.61481]
[1779596336492,37.23,76729.45,5.3,0.85211,0.00011,13.61211]
[1779596340520,37.22,76732.91,5.3,0.85248,0.00011,13.5899]
[1779596347569,37.22,76734.62,5.3,0.85267,0.00011,13.57873]
[1779596352604,37.22,76736.64,5.3,0.85288,0.0001,13.56579]
[1779596357639,37.22,76738.29,5.3,0.85306,0.0001,13.55524]
[1779596361667,37.22,76735.56,5.3,0.85277,0.0001,13.57236]
[1779596364688,37.22,76731.81,5.3,0.85238,0.00011,13.59588]
[1779596365694,37.22,76729.19,5.3,0.85211,0.00011,13.61233]
[1779596370701,37.22,76728.06,5.3,0.85199,0.00011,13.61902]
[1779596377779,37.22,76727.97,5.3,0.85204,0.00011,13.61421]
[1779596386842,37.22,76727.98,5.3,0.85205,0.00011,13.61325]
[1779596391877,37.22,76728.07,5.3,0.85207,0.00011,13.6122]
[1779596396912,37.21,76728.16,5.3,0.85209,0.00011,13.61116]
[1779596401957,37.21,76727.53,5.3,0.85203,0.00011,13.61468]
[1779596407989,37.21,76728.56,5.3,0.85214,0.00011,13.60765]
[1779596414031,37.21,76728.46,5.3,0.85214,0.00011,13.6077]
[1779596419069,37.21,76727.89,5.3,0.85209,0.00011,13.61088]
[1779596426118,37.21,76733.42,5.3,0.85268,0.00011,13.57539]
[1779596431153,37.21,76733.93,5.3,0.85278,0.00011,13.56745]
[1779596436188,37.21,76734.02,5.3,0.85279,0.00011,13.56669]
[1779596441225,37.21,76733.47,5.3,0.85273,0.00011,13.56995]
[1779596449281,37.2,76734.44,5.3,0.85284,0.00011,13.56342]
[1779596455323,37.2,76733.95,5.3,0.8528,0.00011,13.5662]
[1779596461365,37.2,76733.63,5.3,0.85277,0.00011,13.56789]
[1779596471436,37.2,76733.79,5.3,0.85279,0.00011,13.56629]
[1779596476471,37.2,76733.83,5.3,0.8528,0.00011,13.56573]
[1779596482513,37.2,76732.79,5.3,0.8527,0.00011,13.57192]
[1779596486541,37.2,76730.59,5.3,0.85247,0.00011,13.58552]
[1779596491576,37.2,76729.71,5.3,0.85243,0.00011,13.58608]
[1779596496611,37.2,76728.93,5.3,0.85235,0.00011,13.59057]
[1779596501646,37.2,76729.28,5.3,0.8524,0.00011,13.58792]
[1779596507688,37.19,76729.01,5.3,0.85238,0.00011,13.58914]
[1779596513732,37.19,76729.01,5.3,0.85238,0.00011,13.58867]
[1779596518765,37.19,76728.81,5.3,0.85237,0.00011,13.58955]
[1779596525814,37.19,76727.04,5.3,0.85219,0.00011,13.6002]
[1779596526821,37.19,76723.75,5.3,0.85184,0.00011,13.6209]
[1779596527828,37.19,76724.24,5.3,0.8519,0.00011,13.61769]
[1779596528835,37.19,76723.65,5.3,0.85184,0.00011,13.62131]
[1779596529842,37.19,76724.28,5.3,0.85191,0.00011,13.61722]
[1779596530849,37.19,76731.91,5.3,0.85271,0.00011,13.56893]
[1779596535884,37.19,76732.97,5.3,0.85283,0.00011,13.56206]
[1779596540919,37.19,76734.1,5.3,0.85295,0.00011,13.55474]
[1779596546961,37.19,76734.69,5.3,0.85301,0.0001,13.55083]
[1779596553003,37.19,76734.23,5.3,0.853,0.00011,13.549]
[1779596555017,37.19,76731.95,5.3,0.85277,0.00011,13.56332]
[1779596556024,37.19,76728.62,5.3,0.85242,0.00011,13.58431]
[1779596558038,37.19,76724.8,5.3,0.85202,0.00011,13.60828]
[1779596559045,37.19,76724.61,5.3,0.852,0.00011,13.60937]
[1779596561059,37.19,76724.57,5.3,0.852,0.00011,13.60938]
[1779596563073,37.19,76724.5,5.3,0.85199,0.00011,13.60957]
[1779596566093,37.18,76724.8,5.3,0.85203,0.00011,13.60732]
[1779596569115,37.18,76724.77,5.3,0.85203,0.00011,13.60717]
[1779596570122,37.18,76724.87,5.3,0.85205,0.00011,13.60642]
[1779596578178,37.18,76724.94,5.3,0.85207,0.00011,13.60503]
[1779596579185,37.18,76724.87,5.3,0.85206,0.00011,13.60537]
[1779596585227,37.18,76724.98,5.3,0.85209,0.00011,13.6041]
[1779596586234,37.18,76724.25,5.3,0.85201,0.00011,13.60862]
[1779596587241,37.18,76724.32,5.3,0.85202,0.00011,13.60808]
[1779596588248,37.18,76724.42,5.3,0.85203,0.00011,13.60735]
[1779596589255,37.18,76724.56,5.3,0.85205,0.00011,13.60637]
[1779596590262,37.18,76724.63,5.3,0.85206,0.00011,13.60584]
[1779596591269,37.18,76724.85,5.3,0.85208,0.00011,13.60436]
[1779596592276,37.18,76724.81,5.3,0.85208,0.00011,13.60452]
[1779596593283,37.18,76724.54,5.3,0.85205,0.00011,13.60614]
[1779596594290,37.18,76724.16,5.3,0.85201,0.00011,13.60845]
[1779596595297,37.18,76723.99,5.3,0.852,0.00011,13.60944]
[1779596596304,37.18,76724.31,5.3,0.85203,0.00011,13.60732]
[1779596601339,37.18,76720.36,5.3,0.85162,0.00011,13.63184]
[1779596602346,37.18,76716.96,5.3,0.85126,0.00011,13.6532]
[1779596603353,37.17,76715.9,5.3,0.85115,0.00011,13.65976]
[1779596604359,37.17,76715.13,5.3,0.85107,0.00011,13.66447]
[1779596605367,37.17,76713.29,5.3,0.85088,0.00011,13.67594]
[1779596606373,37.17,76709.61,5.3,0.85049,0.00011,13.69903]
[1779596607381,37.17,76708.37,5.3,0.85036,0.00011,13.70667]
[1779596609395,37.17,76706.37,5.3,0.85016,0.00011,13.7189]
[1779596610402,37.17,76705.08,5.3,0.85002,0.00011,13.72684]
[1779596617451,37.17,76704.7,5.3,0.85004,0.00011,13.72389]
[1779596619465,37.17,76709.59,5.3,0.85056,0.00011,13.69281]
[1779596620472,37.17,76710.63,5.3,0.85067,0.00011,13.6861]
[1779596621479,37.17,76709.51,5.3,0.85055,0.00011,13.69305]
[1779596626514,37.17,76709.51,5.3,0.85057,0.00011,13.69237]
[1779596632556,37.16,76708.99,5.3,0.85052,0.00011,13.69501]
[1779596642626,37.16,76708.99,5.3,0.85052,0.00011,13.69483]
[1779596647662,37.16,76706.72,5.3,0.85028,0.00011,13.70915]
[1779596648668,37.16,76703.41,5.3,0.84993,0.00011,13.73006]
[1779596649675,37.16,76708.01,5.3,0.85042,0.00011,13.70093]
[1779596650681,37.16,76707.06,5.3,0.85032,0.00011,13.70683]
[1779596651690,37.16,76706.05,5.3,0.85022,0.00011,13.71309]
[1779596652696,37.16,76705.08,5.3,0.85012,0.00011,13.7191]
[1779596653703,37.16,76704.52,5.3,0.85006,0.00011,13.72251]
[1779596656724,37.16,76701.2,5.3,0.84971,0.00011,13.74311]
[1779596663773,37.16,76701.33,5.3,0.84974,0.00011,13.74122]
[1779596670822,37.16,76702.34,5.3,0.84987,0.00011,13.73379]
[1779596674850,37.15,76702.94,5.3,0.84998,0.00011,13.72492]
[1779596676864,37.15,76702.28,5.3,0.84991,0.00011,13.72884]
[1779596681899,37.15,76700.95,5.3,0.84978,0.00011,13.73656]
[1779596682906,37.15,76699.24,5.3,0.8496,0.00011,13.74734]
[1779596688949,37.15,76696.4,5.3,0.8493,0.00011,13.76497]
[1779596692977,37.15,76697.52,5.3,0.84943,0.00011,13.75758]
[1779596693984,37.15,76696.56,5.3,0.84932,0.00011,13.76359]
[1779596695998,37.15,76698.76,5.3,0.84956,0.00011,13.74953]
[1779596697005,37.15,76697.87,5.3,0.84947,0.00011,13.75501]
[1779596700032,37.15,76698.52,5.3,0.84955,0.00011,13.75041]
[1779596702046,37.15,76699.31,5.3,0.84964,0.00011,13.74511]
[1779596705067,37.15,76698.69,5.3,0.84958,0.00011,13.74859]
[1779596710103,37.14,76699.16,5.3,0.84964,0.00011,13.74488]
[1779596716144,37.14,76699.11,5.3,0.84965,0.00011,13.74435]
[1779596722187,37.14,76699.84,5.3,0.84974,0.00011,13.73891]
[1779596728228,37.14,76699.41,5.3,0.84971,0.00011,13.74082]
[1779596733264,37.14,76699.93,5.3,0.84981,0.00011,13.73233]
[1779596734271,37.14,76700.57,5.3,0.84988,0.00011,13.72814]
[1779596740313,37.13,76700.52,5.3,0.84989,0.00011,13.72773]
[1779596749376,37.13,76699.86,5.3,0.84984,0.00011,13.73068]
[1779596755418,37.13,76698.8,5.3,0.84974,0.00011,13.73661]
[1779596761460,37.13,76698.58,5.3,0.84973,0.00011,13.73718]
[1779596769516,37.12,76698.47,5.3,0.84973,0.00011,13.73681]
[1779596777572,37.12,76698.43,5.3,0.84975,0.00011,13.73601]
[1779596782882,37.12,76698.36,5.3,0.84975,0.00011,13.73594]
[1779596782963,37.12,76697.3,5.3,0.84964,0.00011,13.74252]
[1779596783615,37.12,76687.29,5.3,0.84856,0.00011,13.80587]
[1779596784622,37.12,76685.17,5.3,0.84834,0.00011,13.81917]
[1779596787643,37.12,76684.23,5.3,0.84824,0.00011,13.82471]
[1779596789656,37.12,76683.0,5.3,0.84812,0.00011,13.83222]
[1779596796725,37.12,76682.77,5.3,0.84814,0.00011,13.82824]
[1779596799746,37.11,76681.79,5.3,0.84804,0.00011,13.83405]
[1779596801760,37.11,76682.86,5.3,0.84817,0.00011,13.82697]
[1779596802767,37.11,76684.9,5.3,0.84839,0.00011,13.81391]
[1779596805788,37.11,76686.04,5.3,0.84852,0.00011,13.8063]
[1779596808809,37.11,76685.01,5.3,0.84841,0.00011,13.81244]
[1779596818879,37.11,76685.35,5.3,0.84847,0.00011,13.80882]
[1779596822907,37.11,76683.6,5.3,0.8483,0.00011,13.81922]
[1779596825928,37.1,76680.7,5.3,0.84799,0.00011,13.83702]
[1779596826935,37.1,76678.19,5.3,0.84772,0.00011,13.8529]
[1779596827942,37.1,76675.79,5.3,0.84746,0.00011,13.86805]
[1779596830964,37.1,76673.21,5.3,0.84719,0.00011,13.88418]
[1779596831971,37.1,76671.23,5.3,0.84698,0.00011,13.89664]
[1779596835999,37.1,76669.83,5.3,0.84683,0.00011,13.90512]
[1779596837006,37.1,76671.23,5.3,0.84698,0.00011,13.89625]
[1779596838013,37.1,76672.39,5.3,0.84711,0.00011,13.88892]
[1779596842042,37.1,76671.43,5.3,0.847,0.00011,13.89507]
[1779596847077,37.1,76672.43,5.3,0.84711,0.00011,13.88881]
[1779596849091,37.1,76674.33,5.3,0.84731,0.00011,13.8768]
[1779596851106,37.1,76678.14,5.3,0.84776,0.00011,13.84818]
[1779596852113,37.1,76680.57,5.3,0.84803,0.00011,13.83272]
[1779596860170,37.1,76681.57,5.3,0.84814,0.00011,13.82605]
[1779596864198,37.1,76684.53,5.3,0.84846,0.00011,13.80712]
[1779596865205,37.1,76687.0,5.3,0.84873,0.00011,13.79123]
[1779596868226,37.1,76687.8,5.3,0.84883,0.00011,13.78547]
[1779596873261,37.1,76687.17,5.3,0.84878,0.00011,13.78831]
[1779596880310,37.09,76687.31,5.3,0.84882,0.00011,13.78574]
[1779596885344,37.09,76688.16,5.3,0.84893,0.00011,13.7791]
[1779596886352,37.09,76686.9,5.3,0.8488,0.00011,13.78684]
[1779596893400,37.08,76687.03,5.3,0.84885,0.00011,13.78419]
[1779596903471,37.08,76686.9,5.3,0.84888,0.00011,13.78241]
[1779596905485,37.07,76685.41,5.3,0.84872,0.00011,13.79134]
[1779596910520,37.07,76685.54,5.3,0.84877,0.00011,13.78887]
[1779596914548,37.07,76684.55,5.3,0.84871,0.00011,13.78953]
[1779596915555,37.07,76683.5,5.3,0.84861,0.00011,13.79592]
[1779596921597,37.06,76683.66,5.3,0.84865,0.00011,13.79326]
[1779596925625,37.06,76675.35,5.3,0.84777,0.00011,13.8451]
[1779596926632,37.06,76672.16,5.3,0.84743,0.00011,13.86518]
[1779596931667,37.06,76674.04,5.3,0.84765,0.00011,13.8523]
[1779596934689,37.06,76673.06,5.3,0.84755,0.00011,13.85801]
[1779596939724,37.05,76672.24,5.3,0.84746,0.00011,13.86287]
[1779596944759,37.05,76670.97,5.3,0.84733,0.00011,13.87096]
[1779596950800,37.05,76670.91,5.3,0.84732,0.00011,13.87133]
[1779596956844,37.05,76669.03,5.3,0.84712,0.00011,13.88328]
[1779596960873,37.05,76671.39,5.3,0.84737,0.00011,13.86827]
[1779596961880,37.05,76674.22,5.3,0.84768,0.00011,13.85033]
[1779596964901,37.06,76672.96,5.3,0.84754,0.00011,13.85843]
[1779596969936,37.06,76671.87,5.3,0.84742,0.00011,13.86546]
[1779596977992,37.06,76671.77,5.3,0.84745,0.00011,13.86171]
[1779596983028,37.06,76671.84,5.3,0.84745,0.00011,13.8614]
[1779596991086,37.06,76671.69,5.3,0.84743,0.00011,13.86256]
[1779596996121,37.06,76671.52,5.3,0.84741,0.00011,13.86376]
[1779597001156,37.06,76671.92,5.3,0.84745,0.00011,13.86128]
[1779597004178,37.06,76678.17,5.3,0.84813,0.00011,13.82148]
[1779597005189,37.06,76680.46,5.3,0.84838,0.00011,13.80696]
[1779597007203,37.06,76681.5,5.3,0.84849,0.00011,13.80041]
[1779597014252,37.06,76681.24,5.3,0.84846,0.00011,13.80227]
[1779597019287,37.06,76681.19,5.3,0.84845,0.00011,13.80273]
[1779597024322,37.06,76681.2,5.3,0.84845,0.00011,13.80281]
[1779597029358,37.06,76682.78,5.3,0.84862,0.00011,13.79294]
[1779597034393,37.06,76681.96,5.3,0.84856,0.00011,13.79381]
[1779597045470,37.06,76681.82,5.3,0.84854,0.00011,13.79511]
[1779597050505,37.06,76681.89,5.3,0.84855,0.00011,13.79485]
[1779597052519,37.06,76680.64,5.3,0.84841,0.00011,13.80285]
[1779597053526,37.06,76677.36,5.3,0.84806,0.00011,13.82369]
[1779597058561,37.06,76676.79,5.3,0.84799,0.00011,13.82732]
[1779597059568,37.06,76674.73,5.3,0.84777,0.00011,13.84038]
[1779597060574,37.06,76670.56,5.3,0.84732,0.00011,13.86692]
[1779597065610,37.06,76670.81,5.3,0.84734,0.00011,13.86551]
[1779597070646,37.06,76671.21,5.3,0.84738,0.00011,13.86313]
[1779597071652,37.06,76669.68,5.3,0.84722,0.00011,13.87287]
[1779597073774,37.06,76665.38,5.3,0.84675,0.00011,13.90023]
[1779597074673,37.06,76663.71,5.3,0.84657,0.00011,13.91082]
[1779597075680,37.06,76662.24,5.3,0.84641,0.00011,13.92013]
[1779597080950,37.06,76661.74,5.3,0.84636,0.00011,13.92323]
[1779597081052,37.06,76663.3,5.3,0.84653,0.00011,13.91327]
[1779597086757,37.06,76663.84,5.3,0.84658,0.00011,13.90991]
[1779597091792,37.06,76662.82,5.3,0.84651,0.00011,13.91195]
[1779597096827,37.06,76663.28,5.3,0.84656,0.00011,13.90916]
[1779597101862,37.06,76664.03,5.3,0.84664,0.00011,13.90452]
[1779597102869,37.06,76667.49,5.3,0.84701,0.00011,13.8826]
[1779597104883,37.06,76670.04,5.3,0.84729,0.00011,13.86655]
[1779597105890,37.06,76668.99,5.3,0.84717,0.00011,13.8733]
[1779597112940,37.07,76669.13,5.3,0.84718,0.00011,13.87292]
[1779597118982,37.07,76668.7,5.3,0.84712,0.00011,13.87606]
[1779597125023,37.07,76668.39,5.3,0.84708,0.00011,13.87838]
[1779597131066,37.07,76668.74,5.3,0.84712,0.00011,13.87649]
[1779597132073,37.07,76667.71,5.3,0.847,0.00011,13.88308]
[1779597138115,37.07,76667.1,5.3,0.84693,0.00011,13.8872]
[1779597143150,37.07,76667.31,5.3,0.84695,0.00011,13.88607]
[1779597149192,37.07,76667.35,5.3,0.84695,0.00011,13.88603]
[1779597157248,37.07,76667.44,5.3,0.847,0.00011,13.88131]
[1779597161276,37.07,76666.34,5.3,0.84687,0.00011,13.88845]
[1779597162283,37.07,76664.38,5.3,0.84666,0.00011,13.90091]
[1779597164297,37.07,76661.19,5.3,0.84631,0.00011,13.92118]
[1779597172354,37.07,76661.56,5.3,0.84635,0.00011,13.91878]
[1779597174368,37.07,76659.71,5.3,0.84615,0.00011,13.93052]
[1779597179403,37.07,76659.18,5.3,0.8461,0.00011,13.93381]
[1779597182424,37.07,76655.6,5.3,0.84571,0.00011,13.95648]
[1779597186996,37.07,76655.19,5.3,0.84566,0.00011,13.95895]
[1779597187221,37.07,76655.19,5.3,0.84566,0.00011,13.95895]
[1779597187323,37.07,76655.19,5.3,0.84566,0.00011,13.95886]
[1779597190483,37.07,76652.2,5.3,0.84534,0.00011,13.97771]
[1779597194511,37.07,76653.89,5.3,0.84553,0.00011,13.96676]
[1779597199546,37.07,76653.76,5.3,0.84552,0.00011,13.96733]
[1779597204581,37.07,76656.29,5.3,0.8458,0.00011,13.951]
[1779597205588,37.07,76661.91,5.3,0.84641,0.00011,13.91532]
[1779597206595,37.07,76663.49,5.3,0.84658,0.00011,13.90531]
[1779597213337,37.07,76663.73,5.3,0.84661,0.00011,13.90383]
[1779597218678,37.07,76663.62,5.3,0.84663,0.00011,13.90003]
[1779597226735,37.07,76663.27,5.3,0.8466,0.00011,13.90214]
[1779597229756,37.07,76664.31,5.3,0.84671,0.00011,13.89546]
[1779597234791,37.07,76664.93,5.3,0.84678,0.00011,13.89141]
[1779597235798,37.07,76666.22,5.3,0.84692,0.00011,13.88321]
[1779597237812,37.07,76664.37,5.3,0.84672,0.00011,13.89491]
[1779597238819,37.07,76663.18,5.3,0.84659,0.00011,13.90244]
[1779597239826,37.07,76661.61,5.3,0.84642,0.00011,13.91236]
[1779597244863,37.07,76661.48,5.3,0.84641,0.00011,13.91288]
[1779597245870,37.07,76659.4,5.3,0.84619,0.00011,13.92608]
[1779597246876,37.07,76657.39,5.3,0.84597,0.00011,13.9387]
[1779597251911,37.07,76656.7,5.3,0.8459,0.00011,13.94265]
[1779597263996,37.06,76656.82,5.3,0.84593,0.00011,13.94087]
[1779597270038,37.06,76656.92,5.3,0.84595,0.00011,13.93983]
[1779597275074,37.06,76657.19,5.3,0.84602,0.00011,13.93324]
[1779597280110,37.06,76656.64,5.3,0.84597,0.00011,13.93645]
[1779597291186,37.06,76661.56,5.3,0.84651,0.00011,13.90461]
[1779597292194,37.06,76662.77,5.3,0.84665,0.00011,13.89692]
[1779597297228,37.06,76662.32,5.3,0.8466,0.00011,13.89974]
[1779597302264,37.06,76664.49,5.3,0.84683,0.00011,13.8859]
[1779597303271,37.06,76666.09,5.3,0.84701,0.00011,13.87575]
[1779597305285,37.06,76668.47,5.3,0.84727,0.00011,13.86069]
[1779597311327,37.06,76668.99,5.3,0.84732,0.00011,13.85765]
[1779597316361,37.06,76668.24,5.3,0.84723,0.00011,13.86259]
[1779597320837,37.06,76668.3,5.3,0.84724,0.00011,13.86229]
[1779597321000,37.06,76668.3,5.3,0.84724,0.00011,13.86229]
[1779597321397,37.06,76681.52,5.3,0.84867,0.00011,13.77846]
[1779597322404,37.06,76687.62,5.3,0.84932,0.00011,13.73969]
[1779597324418,37.06,76686.58,5.3,0.84921,0.00011,13.74623]
[1779597326432,37.06,76688.04,5.3,0.84937,0.00011,13.7369]
[1779597328448,37.06,76682.66,5.3,0.84879,0.00011,13.77098]
[1779597329455,37.06,76677.72,5.3,0.84826,0.00011,13.80225]
[1779597330462,37.06,76676.76,5.3,0.84816,0.00011,13.80823]
[1779597336504,37.06,76673.4,5.3,0.84785,0.00011,13.82438]
[1779597337511,37.06,76672.19,5.3,0.84771,0.00011,13.83214]
[1779597342546,37.06,76671.56,5.3,0.84764,0.00011,13.83636]
[1779597348591,37.06,76670.69,5.3,0.84754,0.00011,13.84213]
[1779597353776,37.06,76670.82,5.3,0.84755,0.00011,13.84159]
[1779597356647,37.06,76671.94,5.3,0.84767,0.00011,13.83476]
[1779597361683,37.06,76672.11,5.3,0.84768,0.00011,13.83409]
[1779597365710,37.06,76670.92,5.3,0.84755,0.00011,13.84196]
[1779597370745,37.06,76671.79,5.3,0.84763,0.00011,13.83685]
[1779597374773,37.06,76664.18,5.3,0.8468,0.00011,13.88548]
[1779597375780,37.06,76662.17,5.3,0.84658,0.00011,13.89825]
[1779597378801,37.06,76661.03,5.3,0.84646,0.00011,13.90549]
[1779597379808,37.06,76659.05,5.3,0.84625,0.00011,13.91804]
[1779597385850,37.06,76658.72,5.3,0.84621,0.00011,13.91998]
[1779597391892,37.06,76658.55,5.3,0.84624,0.00011,13.91631]
[1779597396928,37.06,76658.45,5.3,0.84623,0.00011,13.91678]
[1779597401962,37.06,76658.56,5.3,0.84624,0.00011,13.9159]
[1779597404983,37.06,76657.34,5.3,0.84611,0.00011,13.92353]
[1779597410018,37.06,76657.27,5.3,0.84611,0.00011,13.92375]
[1779597418076,37.06,76657.49,5.3,0.84614,0.00011,13.92188]
[1779597423110,37.06,76656.99,5.3,0.84609,0.00011,13.92482]
[1779597426131,37.06,76654.63,5.3,0.84583,0.00011,13.93965]
[1779597427139,37.06,76653.13,5.3,0.84567,0.00011,13.9491]
[1779597428146,37.06,76654.39,5.3,0.84581,0.00011,13.94102]
[1779597429154,37.06,76653.07,5.3,0.84567,0.00011,13.94933]
[1779597436201,37.06,76654.77,5.3,0.84586,0.00011,13.93801]
[1779597437209,37.06,76653.53,5.3,0.84573,0.00011,13.94582]
[1779597442244,37.06,76654.2,5.3,0.84581,0.00011,13.94123]
[1779597447279,37.05,76653.62,5.3,0.84575,0.00011,13.94461]
[1779597452314,37.05,76653.02,5.3,0.84572,0.00011,13.94358]
[1779597464398,37.05,76652.96,5.3,0.84573,0.00011,13.94328]
[1779597476482,37.05,76652.93,5.3,0.84574,0.00011,13.94285]
[1779597485545,37.05,76652.69,5.3,0.84572,0.00011,13.94395]
[1779597492594,37.05,76653.48,5.3,0.84581,0.00011,13.93861]
[1779597499645,37.05,76652.06,5.3,0.84566,0.00011,13.94732]
[1779597500652,37.05,76649.68,5.3,0.8454,0.00011,13.96238]
[1779597503673,37.05,76647.17,5.3,0.84513,0.00011,13.9781]
[1779597505687,37.05,76645.29,5.3,0.84493,0.00011,13.98985]
[1779597507519,37.05,76645.17,5.3,0.84491,0.00011,13.99052]
[1779597507701,37.05,76643.27,5.3,0.84471,0.00011,14.00248]
[1779597509715,37.05,76641.58,5.3,0.84453,0.00011,14.01298]
[1779597511222,37.05,76641.97,5.3,0.84457,0.00011,14.01039]
[1779597511729,37.04,76647.76,5.3,0.84525,0.00011,13.96897]
[1779597512736,37.04,76648.65,5.3,0.84534,0.00011,13.96325]
[1779597514750,37.04,76647.21,5.3,0.84519,0.00011,13.97227]
[1779597519785,37.04,76647.4,5.3,0.84522,0.00011,13.97067]
[1779597524820,37.04,76647.03,5.3,0.84518,0.00011,13.97262]
[1779597529855,37.04,76646.81,5.3,0.84517,0.00011,13.97355]
[1779597533883,37.04,76644.49,5.3,0.84492,0.00011,13.9879]
[1779597534890,37.04,76643.47,5.3,0.84481,0.00011,13.99426]
[1779597540933,37.04,76643.13,5.3,0.84478,0.00011,13.99566]
[1779597546975,37.04,76642.51,5.3,0.84473,0.00011,13.999]
[1779597548989,37.04,76644.74,5.3,0.84497,0.00011,13.98466]
[1779597554026,37.03,76644.23,5.3,0.84492,0.00011,13.98752]
[1779597559061,37.03,76644.31,5.3,0.84494,0.00011,13.98662]
[1779597561074,37.03,76648.93,5.3,0.84545,0.00011,13.95713]
[1779597563089,37.03,76650.01,5.3,0.84557,0.00011,13.95016]
[1779597566110,37.03,76648.61,5.3,0.84542,0.00011,13.95895]
[1779597572152,37.03,76649.14,5.3,0.84552,0.00011,13.95076]
[1779597577197,37.03,76649.61,5.3,0.84557,0.00011,13.94752]
[1779597582232,37.03,76649.34,5.3,0.84555,0.00011,13.949]
[1779597586260,37.03,76650.19,5.3,0.84564,0.00011,13.94339]
[1779597587267,37.03,76651.02,5.3,0.84574,0.00011,13.93807]
[1779597588274,37.03,76652.47,5.3,0.84589,0.00011,13.92883]
[1779597593309,37.03,76653.05,5.3,0.84596,0.00011,13.92499]
[1779597601365,37.03,76652.04,5.3,0.84585,0.00011,13.9311]
[1779597612443,37.03,76652.1,5.3,0.84587,0.00011,13.93014]
[1779597616471,37.03,76656.25,5.3,0.84633,0.00011,13.90356]
[1779597617478,37.03,76657.74,5.3,0.84649,0.00011,13.89408]
[1779597622513,37.03,76659.04,5.3,0.84663,0.00011,13.88581]
[1779597624527,37.03,76659.69,5.3,0.8467,0.00011,13.8817]
[1779597629562,37.03,76659.1,5.3,0.84664,0.00011,13.88553]
[1779597633591,37.03,76658.2,5.3,0.84658,0.00011,13.88677]
[1779597635606,37.03,76659.07,5.3,0.84667,0.00011,13.88129]
[1779597640641,37.03,76658.92,5.3,0.84665,0.00011,13.88237]
[1779597644669,37.03,76661.17,5.3,0.84689,0.00011,13.86819]
[1779597645676,37.03,76661.97,5.3,0.84698,0.00011,13.86316]
[1779597650711,37.03,76662.12,5.3,0.84699,0.00011,13.86249]
[1779597655746,37.03,76662.22,5.3,0.847,0.00011,13.86215]
[1779597662795,37.03,76662.16,5.3,0.84699,0.00011,13.86294]
[1779597664809,37.03,76661.2,5.3,0.84688,0.00011,13.86915]
[1779597671859,37.03,76659.61,5.3,0.8467,0.00011,13.87961]
[1779597672866,37.03,76658.37,5.3,0.84656,0.00011,13.88752]
[1779597677901,37.03,76658.18,5.3,0.84654,0.00011,13.88887]
[1779597682936,37.03,76658.0,5.3,0.84652,0.00011,13.89015]
[1779597688978,37.03,76657.86,5.3,0.8465,0.00011,13.8912]
[1779597695021,37.03,76659.45,5.3,0.84671,0.00011,13.87674]
[1779597696029,37.03,76668.65,5.3,0.84771,0.00011,13.81838]
[1779597701063,37.03,76667.94,5.3,0.84762,0.00011,13.8235]
[1779597704084,37.04,76667.25,5.3,0.84754,0.00011,13.8282]
[1779597705091,37.04,76666.56,5.3,0.84746,0.00011,13.83268]
[1779597710126,37.04,76666.02,5.3,0.8474,0.00011,13.83653]
[1779597716168,37.04,76666.04,5.3,0.84739,0.00011,13.83683]
[1779597723217,37.04,76665.54,5.3,0.84733,0.00011,13.84046]
[1779597734294,37.04,76665.24,5.3,0.84729,0.00011,13.84297]
[1779597740336,37.04,76665.05,5.3,0.84726,0.00011,13.84449]
[1779597751413,37.04,76667.73,5.3,0.84758,0.00011,13.82354]
[1779597756448,37.04,76667.97,5.3,0.8476,0.00011,13.82239]
[1779597761483,37.05,76668.18,5.3,0.84762,0.00011,13.82142]
[1779597765513,37.05,76670.0,5.3,0.84781,0.00011,13.81012]
[1779597766520,37.05,76672.8,5.3,0.84811,0.00011,13.7924]
[1779597770547,37.05,76673.36,5.3,0.84817,0.00011,13.78914]
[1779597773569,37.05,76672.55,5.3,0.84808,0.00011,13.79449]
[1779597777597,37.05,76673.21,5.3,0.84815,0.00011,13.79054]
[1779597782636,37.05,76673.25,5.3,0.84815,0.00011,13.79058]
[1779597791699,37.05,76672.67,5.3,0.84808,0.00011,13.79473]
[1779597792707,37.05,76673.16,5.3,0.84813,0.00011,13.79167]
[1779597793714,37.05,76673.62,5.3,0.84818,0.00011,13.78879]
[1779597794721,37.05,76677.56,5.3,0.8486,0.00011,13.76384]
[1779597795728,37.05,76681.52,5.3,0.84903,0.00011,13.73862]
[1779597796735,37.05,76680.87,5.3,0.84896,0.00011,13.74269]
[1779597797742,37.05,76680.61,5.3,0.84893,0.00011,13.74428]
[1779597802777,37.05,76680.56,5.3,0.84893,0.00011,13.74425]
[1779597804791,37.05,76679.88,5.3,0.84886,0.00011,13.74842]
[1779597808818,37.05,76680.15,5.3,0.8489,0.00011,13.74636]
[1779597809826,37.05,76681.49,5.3,0.84904,0.00011,13.73777]
[1779597810834,37.05,76680.58,5.3,0.84895,0.00011,13.74347]
[1779597816874,37.05,76680.56,5.3,0.84899,0.00011,13.73859]
[1779597818889,37.05,76681.54,5.3,0.8491,0.00011,13.73223]
[1779597819896,37.05,76680.67,5.3,0.84901,0.00011,13.73769]
[1779597824931,37.04,76681.48,5.3,0.8491,0.00011,13.73226]
[1779597830973,37.04,76681.81,5.3,0.84914,0.00011,13.72996]
[1779597833994,37.04,76682.01,5.3,0.84916,0.00011,13.72862]
[1779597837016,37.04,76681.45,5.3,0.8491,0.00011,13.73212]
[1779597840053,37.04,76681.06,5.3,0.84906,0.00011,13.73454]
[1779597841060,37.04,76680.68,5.3,0.84902,0.00011,13.73694]
[1779597843074,37.04,76682.48,5.3,0.84921,0.00011,13.72547]
[1779597844081,37.04,76681.75,5.3,0.84913,0.00011,13.7301]
[1779597847102,37.04,76681.18,5.3,0.84907,0.00011,13.73369]
[1779597849116,37.04,76681.4,5.3,0.8491,0.00011,13.73225]
[1779597859186,37.04,76681.53,5.3,0.84912,0.00011,13.73124]
[1779597862206,37.04,76681.76,5.3,0.84914,0.00011,13.72971]
[1779597866235,37.04,76683.58,5.3,0.84934,0.00011,13.71807]
[1779597867242,37.04,76686.58,5.3,0.84966,0.00011,13.69894]
[1779597870263,37.04,76689.33,5.3,0.84996,0.00011,13.68128]
[1779597875298,37.04,76690.6,5.3,0.85014,0.00011,13.66838]
[1779597880333,37.04,76691.06,5.3,0.8502,0.00011,13.66512]
[1779597885367,37.04,76690.53,5.3,0.85014,0.00011,13.66812]
[1779597890403,37.04,76690.31,5.3,0.85013,0.00011,13.66907]
[1779597895438,37.04,76689.74,5.3,0.85008,0.00011,13.67217]
[1779597901479,37.04,76689.16,5.3,0.85002,0.00011,13.67524]
[1779597907524,37.03,76688.84,5.3,0.85,0.00011,13.67663]
[1779597913566,37.03,76688.69,5.3,0.85,0.00011,13.67686]
[1779597920615,37.03,76689.01,5.3,0.85004,0.00011,13.67411]
[1779597927664,37.03,76689.09,5.3,0.85006,0.00011,13.67291]
[1779597934713,37.03,76689.03,5.3,0.8501,0.00011,13.66807]
[1779597939748,37.03,76688.84,5.3,0.85009,0.00011,13.66882]
[1779597949818,37.02,76688.84,5.3,0.85011,0.00011,13.66791]
[1779597955860,37.02,76688.61,5.3,0.85009,0.00011,13.66882]
[1779597960894,37.02,76689.06,5.3,0.85015,0.00011,13.6655]
[1779597968951,37.02,76688.56,5.3,0.85011,0.00011,13.66794]
[1779597971972,37.02,76685.72,5.3,0.84981,0.00011,13.68568]
[1779597972979,37.02,76685.3,5.3,0.84976,0.00011,13.68823]
[1779597973985,37.02,76685.18,5.3,0.84975,0.00011,13.68887]
[1779597974997,37.02,76685.27,5.3,0.84976,0.00011,13.68819]
[1779597977011,37.02,76685.22,5.3,0.84976,0.00011,13.68828]
[1779597980036,37.02,76685.18,5.3,0.84976,0.00011,13.68823]
[1779597981048,37.01,76685.11,5.3,0.84976,0.00011,13.68858]
[1779597984070,37.01,76685.04,5.3,0.84975,0.00011,13.68871]
[1779597989105,37.01,76685.0,5.3,0.84976,0.00011,13.68811]
[1779597996154,37.01,76685.12,5.3,0.84983,0.00011,13.68168]
[1779597997161,37.01,76684.97,5.3,0.84982,0.00011,13.6825]
[1779597998167,37.01,76685.03,5.3,0.84983,0.00011,13.68198]
[1779597999174,37.01,76685.42,5.3,0.84987,0.00011,13.67937]
[1779598000182,37.01,76685.5,5.3,0.84988,0.00011,13.67873]
[1779598006223,37.01,76685.58,5.3,0.8499,0.00011,13.67745]
[1779598011259,37.0,76685.18,5.3,0.84987,0.00011,13.6794]
[1779598016294,37.0,76685.29,5.3,0.84989,0.00011,13.67811]
[1779598025356,37.0,76685.13,5.3,0.84989,0.00011,13.67812]
[1779598026364,37.0,76685.08,5.3,0.84989,0.00011,13.67833]
[1779598028378,37.0,76683.93,5.3,0.84977,0.00011,13.68543]
[1779598029385,37.0,76678.09,5.3,0.84914,0.00011,13.72242]
[1779598030393,37.0,76676.88,5.3,0.84901,0.00011,13.72995]
[1779598031400,37.0,76667.85,5.3,0.84803,0.00011,13.7875]
[1779598032407,37.0,76665.35,5.3,0.84776,0.00011,13.80348]
[1779598034420,37.0,76664.44,5.3,0.84766,0.00011,13.80941]
[1779598035428,37.0,76663.63,5.3,0.84757,0.00011,13.81462]
[1779598040477,37.0,76663.34,5.3,0.84753,0.00011,13.81671]
[1779598040753,37.0,76660.96,5.3,0.84727,0.00011,13.83195]
[1779598041471,37.0,76662.06,5.3,0.84739,0.00011,13.82496]
[1779598042476,37.0,76666.18,5.3,0.84784,0.00011,13.79884]
[1779598043484,37.0,76668.29,5.3,0.84807,0.00011,13.78553]
[1779598047537,37.0,76661.58,5.3,0.84733,0.00011,13.82864]
[1779598048523,37.0,76650.07,5.3,0.84607,0.00011,13.90189]
[1779598049530,37.0,76650.63,5.3,0.84613,0.00011,13.89829]
[1779598050537,37.0,76656.93,5.3,0.84682,0.00011,13.85823]
[1779598051544,37.0,76659.62,5.3,0.84715,0.00011,13.83661]
[1779598052551,37.0,76658.64,5.3,0.84705,0.00011,13.84289]
[1779598056073,37.0,76659.77,5.3,0.84717,0.00011,13.8359]
[1779598063628,37.0,76662.2,5.3,0.84742,0.00011,13.82079]
[1779598064635,37.0,76663.7,5.3,0.84759,0.00011,13.8113]
[1779598065642,37.0,76665.11,5.3,0.84774,0.00011,13.80242]
[1779598066649,37.0,76663.94,5.3,0.84761,0.00011,13.80994]
[1779598067656,37.0,76664.6,5.3,0.84768,0.00011,13.80585]
[1779598068663,37.0,76663.97,5.3,0.84761,0.00011,13.80995]
[1779598073698,37.01,76664.36,5.3,0.84765,0.00011,13.80794]
[1779598074705,37.01,76663.72,5.3,0.84757,0.00011,13.8121]
[1779598084779,37.01,76663.9,5.3,0.84758,0.00011,13.81204]
[1779598085786,37.01,76666.22,5.3,0.84783,0.00011,13.7974]
[1779598090822,37.01,76666.54,5.3,0.84785,0.00011,13.79595]
[1779598091828,37.01,76670.16,5.3,0.84824,0.00011,13.77307]
[1779598092835,37.01,76672.12,5.3,0.84845,0.00011,13.76078]
[1779598094849,37.01,76673.74,5.3,0.84862,0.00011,13.75082]
[1779598099884,37.01,76676.16,5.3,0.84887,0.00011,13.73614]
[1779598100891,37.01,76678.87,5.3,0.84916,0.00011,13.71902]
[1779598101898,37.01,76680.85,5.3,0.84938,0.00011,13.70644]
[1779598106933,37.01,76680.98,5.3,0.84939,0.00011,13.70564]
[1779598108947,37.01,76680.55,5.3,0.84934,0.00011,13.70839]
[1779598109954,37.01,76680.92,5.3,0.84938,0.00011,13.70605]
[1779598119017,37.01,76680.54,5.3,0.84938,0.00011,13.70401]
[1779598123046,37.01,76679.35,5.3,0.84925,0.00011,13.71155]
[1779598125060,37.01,76679.05,5.3,0.84922,0.00011,13.71342]
[1779598126067,37.01,76679.34,5.3,0.84925,0.00011,13.71156]
[1779598129088,37.01,76679.02,5.3,0.84922,0.00011,13.71353]
[1779598141172,37.01,76679.02,5.3,0.84922,0.00011,13.71322]
[1779598142179,37.01,76679.71,5.3,0.8493,0.00011,13.70881]
[1779598143186,37.01,76679.33,5.3,0.84926,0.00011,13.7112]
[1779598144192,37.01,76679.06,5.3,0.84923,0.00011,13.71288]
[1779598149228,37.01,76679.06,5.3,0.84923,0.00011,13.71273]
[1779598159298,37.01,76679.05,5.3,0.84923,0.00011,13.71252]
[1779598169370,37.01,76678.93,5.3,0.84922,0.00011,13.71304]
[1779598173398,37.01,76687.41,5.3,0.85018,0.00011,13.65454]
[1779598174405,37.01,76690.95,5.3,0.85056,0.00011,13.63212]
[1779598179440,37.01,76691.63,5.3,0.85062,0.00011,13.62824]
[1779598184475,37.01,76691.05,5.3,0.85055,0.00011,13.63225]
[1779598191524,37.01,76690.24,5.3,0.85046,0.00011,13.63774]
[1779598197566,37.02,76690.27,5.3,0.85046,0.00011,13.63789]
[1779598202601,37.02,76690.46,5.3,0.85047,0.00011,13.63702]
[1779598214685,37.02,76690.48,5.3,0.85046,0.00011,13.63778]
[1779598224755,37.02,76690.49,5.3,0.85045,0.00011,13.63854]
[1779598230797,37.02,76690.69,5.3,0.85046,0.00011,13.63779]
[1779598235833,37.02,76690.74,5.3,0.8505,0.00011,13.63339]
[1779598240868,37.02,76691.21,5.3,0.85054,0.00011,13.63091]
[1779598248925,37.03,76690.75,5.3,0.85047,0.00011,13.63477]
[1779598254969,37.03,76690.87,5.3,0.85048,0.00011,13.63463]
[1779598260015,37.03,76691.74,5.3,0.85056,0.00011,13.62966]
[1779598270074,37.03,76691.65,5.3,0.85056,0.00011,13.6297]
[1779598278130,37.03,76690.89,5.3,0.85049,0.00011,13.6339]
[1779598280147,37.03,76693.4,5.3,0.85076,0.00011,13.61781]
[1779598281154,37.03,76697.4,5.3,0.85119,0.00011,13.59237]
[1779598286191,37.03,76698.29,5.3,0.85129,0.00011,13.58665]
[1779598291226,37.03,76698.96,5.3,0.8514,0.00011,13.5778]
[1779598297268,37.03,76699.12,5.3,0.85141,0.00011,13.57688]
[1779598302303,37.03,76703.13,5.3,0.85184,0.00011,13.55152]
[1779598303310,37.03,76708.55,5.3,0.85241,0.00011,13.51718]
[1779598308345,37.03,76710.13,5.3,0.85257,0.00011,13.50771]
[1779598313380,37.03,76710.06,5.3,0.85256,0.00011,13.50877]
[1779598318415,37.03,76711.42,5.3,0.85269,0.00011,13.50076]
[1779598324457,37.03,76711.88,5.3,0.85272,0.00011,13.4987]
[1779598333520,37.04,76712.33,5.3,0.85275,0.00011,13.49717]
[1779598338555,37.04,76713.9,5.3,0.8529,0.00011,13.48799]
[1779598341576,37.04,76711.03,5.3,0.85259,0.00011,13.50668]
[1779598343590,37.04,76705.77,5.3,0.85203,0.00011,13.5403]
[1779598346611,37.04,76703.35,5.3,0.85177,0.00011,13.55591]
[1779598348625,37.04,76700.18,5.3,0.85143,0.00011,13.57616]
[1779598353661,37.04,76699.1,5.3,0.85135,0.00011,13.57869]
[1779598357689,37.04,76704.58,5.3,0.85193,0.00011,13.54406]
[1779598359703,37.04,76702.49,5.3,0.8517,0.00011,13.55748]
[1779598364739,37.04,76702.3,5.3,0.85168,0.00011,13.55898]
[1779598369773,37.04,76702.11,5.3,0.85165,0.00011,13.56046]
[1779598375815,37.05,76702.23,5.3,0.85166,0.00011,13.55999]
[1779598380850,37.05,76702.22,5.3,0.85166,0.00011,13.56029]
[1779598385884,37.05,76701.69,5.3,0.8516,0.00011,13.56387]
[1779598393941,37.05,76701.92,5.3,0.85162,0.00011,13.56271]
[1779598398976,37.05,76701.62,5.3,0.85158,0.00011,13.56479]
[1779598404014,37.05,76701.18,5.3,0.85153,0.00011,13.56776]
[1779598412079,37.05,76701.22,5.3,0.85157,0.00011,13.56319]
[1779598418115,37.05,76700.98,5.3,0.85154,0.00011,13.56491]
[1779598423150,37.05,76700.83,5.3,0.85152,0.00011,13.56601]
[1779598428185,37.05,76702.29,5.3,0.85168,0.00011,13.5569]
[1779598434228,37.05,76701.63,5.3,0.8516,0.00011,13.56131]
[1779598439267,37.05,76702.39,5.3,0.85168,0.00011,13.55669]
[1779598444302,37.05,76702.09,5.3,0.85164,0.00011,13.55881]
[1779598452358,37.05,76701.53,5.3,0.85158,0.00011,13.56267]
[1779598458400,37.05,76700.87,5.3,0.85151,0.00011,13.56702]
[1779598464442,37.05,76701.58,5.3,0.85158,0.00011,13.56272]
[1779598469477,37.05,76703.88,5.3,0.85182,0.00011,13.5483]
[1779598470484,37.05,76708.4,5.3,0.8523,0.00011,13.51969]
[1779598472499,37.05,76713.18,5.3,0.85284,0.00011,13.48503]
[1779598477539,37.06,76712.63,5.3,0.85278,0.00011,13.48905]
[1779598483577,37.06,76713.78,5.3,0.85288,0.00011,13.48264]
[1779598488612,37.06,76713.34,5.3,0.85283,0.00011,13.48604]
[1779598493647,37.06,76714.7,5.3,0.85296,0.00011,13.47801]
[1779598498681,37.06,76714.3,5.3,0.85291,0.00011,13.48116]
[1779598501704,37.06,76708.27,5.3,0.85226,0.00011,13.51974]
[1779598502711,37.06,76699.43,5.3,0.85132,0.00011,13.57585]
[1779598504725,37.06,76697.61,5.3,0.85113,0.00011,13.58736]
[1779598509760,37.06,76692.53,5.3,0.85058,0.00011,13.61947]
[1779598510767,37.06,76688.29,5.3,0.85013,0.00011,13.64631]
[1779598515802,37.06,76686.38,5.3,0.84992,0.00011,13.65853]
[1779598520837,37.06,76686.68,5.3,0.84995,0.00011,13.65671]
[1779598525872,37.06,76686.57,5.3,0.84994,0.00011,13.6575]
[1779598532921,37.06,76687.85,5.3,0.85012,0.00011,13.64494]
[1779598537956,37.07,76687.41,5.3,0.85007,0.00011,13.64785]
[1779598542991,37.07,76687.61,5.3,0.85009,0.00011,13.64672]
[1779598547019,37.07,76691.22,5.3,0.85047,0.00011,13.62397]
[1779598548026,37.07,76694.95,5.3,0.85087,0.00011,13.60039]
[1779598550041,37.07,76697.49,5.3,0.85114,0.00011,13.58436]
[1779598554067,37.07,76699.98,5.3,0.85141,0.00011,13.56859]
[1779598555075,37.07,76702.46,5.3,0.85167,0.00011,13.55288]
[1779598560110,37.07,76701.43,5.3,0.85156,0.00011,13.55941]
[1779598562124,37.07,76704.45,5.3,0.85188,0.00011,13.54024]
[1779598565145,37.07,76710.99,5.3,0.85258,0.00011,13.49881]
[1779598566152,37.07,76715.31,5.3,0.85303,0.00011,13.47146]
[1779598567180,37.07,76715.31,5.3,0.85303,0.00011,13.47146]
[1779598567573,37.07,76717.19,5.3,0.85323,0.00011,13.45971]
[1779598568166,37.07,76719.69,5.3,0.8535,0.00011,13.44387]
[1779598569173,37.07,76723.16,5.3,0.85386,0.00011,13.4219]
[1779598571688,37.07,76725.83,5.3,0.85414,0.00011,13.40515]
[1779598572194,37.07,76728.59,5.3,0.85443,0.00011,13.38767]
[1779598574208,37.07,76723.43,5.3,0.85388,0.00011,13.42055]
[1779598575214,37.07,76720.33,5.3,0.85356,0.00011,13.44029]
[1779598576222,37.07,76719.15,5.3,0.85343,0.00011,13.44782]
[1779598581257,37.07,76719.08,5.3,0.85342,0.00011,13.44836]
[1779598583271,37.07,76717.56,5.3,0.85326,0.00011,13.45802]
[1779598585285,37.07,76718.42,5.3,0.85335,0.00011,13.45258]
[1779598587298,37.07,76717.41,5.3,0.85324,0.00011,13.459]
[1779598598376,37.07,76717.28,5.3,0.85327,0.00011,13.45529]
[1779598600390,37.07,76714.66,5.3,0.85299,0.00011,13.47191]
[1779598601397,37.07,76709.46,5.3,0.85244,0.00011,13.50495]
[1779598602404,37.07,76707.31,5.3,0.85221,0.00011,13.51862]
[1779598608451,37.07,76707.04,5.3,0.85219,0.00011,13.51982]
[1779598618227,37.07,76707.03,5.3,0.85219,0.00011,13.51972]
[1779598625099,37.07,76706.83,5.3,0.85218,0.00011,13.5205]
[1779598625194,37.07,76706.83,5.3,0.85218,0.00011,13.52039]
[1779598626318,37.07,76706.83,5.3,0.85218,0.00011,13.52039]
[1779598627473,37.07,76706.83,5.3,0.85218,0.00011,13.52031]
[1779598627541,37.07,76706.83,5.3,0.85218,0.00011,13.52027]
[1779598636648,37.06,76707.14,5.3,0.85222,0.00011,13.51801]
[1779598641684,37.06,76707.1,5.3,0.85221,0.00011,13.51816]
[1779598648732,37.06,76707.14,5.3,0.85222,0.00011,13.51779]
[1779598656788,37.06,76707.15,5.3,0.85226,0.00011,13.51309]
[1779598666858,37.06,76707.15,5.3,0.85226,0.00011,13.51302]
[1779598678942,37.06,76706.93,5.3,0.85224,0.00011,13.51437]
[1779598680955,37.06,76706.42,5.3,0.85218,0.00011,13.51768]
[1779598683977,37.06,76705.73,5.3,0.85211,0.00011,13.52229]
[1779598689012,37.07,76705.54,5.3,0.85208,0.00011,13.52386]
[1779598691026,37.07,76706.37,5.3,0.85217,0.00011,13.51874]
[1779598692033,37.07,76707.37,5.3,0.85227,0.00011,13.51248]
[1779598693040,37.07,76706.8,5.3,0.85221,0.00011,13.51619]
[1779598696061,37.07,76707.9,5.3,0.85232,0.00011,13.50947]
[1779598700089,37.07,76706.76,5.3,0.8522,0.00011,13.51689]
[1779598702103,37.07,76707.25,5.3,0.85225,0.00011,13.51396]
[1779598707137,37.07,76707.25,5.3,0.85224,0.00011,13.51439]
[1779598712173,37.07,76707.05,5.3,0.85226,0.00011,13.51118]
[1779598715194,37.07,76706.36,5.3,0.85218,0.00011,13.51555]
[1779598718215,37.07,76707.06,5.3,0.85226,0.00011,13.51111]
[1779598722243,37.07,76707.84,5.3,0.85234,0.00011,13.50619]
[1779598723250,37.07,76707.02,5.3,0.85225,0.00011,13.51139]
[1779598728286,37.07,76707.88,5.3,0.85234,0.00011,13.50596]
[1779598729293,37.07,76707.4,5.3,0.85229,0.00011,13.509]
[1779598732314,37.07,76707.88,5.3,0.85234,0.00011,13.50598]
[1779598737350,37.07,76707.51,5.3,0.8523,0.00011,13.50837]
[1779598742385,37.07,76707.31,5.3,0.85228,0.00011,13.50967]
[1779598743391,37.07,76706.64,5.3,0.85221,0.00011,13.51392]
[1779598744399,37.07,76705.86,5.3,0.85213,0.00011,13.51887]
[1779598745054,37.07,76705.86,5.3,0.85213,0.00011,13.51887]
[1779598745480,37.07,76705.86,5.3,0.85213,0.00011,13.51887]
[1779598745525,37.07,76702.34,5.3,0.85175,0.00011,13.54117]
[1779598746413,37.07,76698.71,5.3,0.85136,0.00011,13.56418]
[1779598747420,37.07,76697.4,5.3,0.85122,0.00011,13.57253]
[1779598752456,37.07,76697.21,5.3,0.8512,0.00011,13.57372]
[1779598757490,37.07,76697.05,5.3,0.85119,0.00011,13.5747]
[1779598762526,37.07,76697.98,5.3,0.85129,0.00011,13.56875]
[1779598763533,37.07,76700.58,5.3,0.85157,0.00011,13.55227]
[1779598764540,37.07,76701.51,5.3,0.85166,0.00011,13.54639]
[1779598766554,37.07,76702.34,5.3,0.85175,0.00011,13.54119]
[1779598771590,37.07,76701.73,5.3,0.85172,0.00011,13.54064]
[1779598777632,37.07,76703.06,5.3,0.85186,0.00011,13.53235]
[1779598781660,37.07,76698.65,5.3,0.85139,0.00011,13.56041]
[1779598785688,37.07,76697.24,5.3,0.85124,0.00011,13.56927]
[1779598786695,37.07,76695.47,5.3,0.85105,0.00011,13.58047]
[1779598787702,37.07,76694.36,5.3,0.85093,0.00011,13.58746]
[1779598790723,37.07,76692.98,5.3,0.85079,0.00011,13.59606]
[1779598791730,37.07,76691.04,5.3,0.85058,0.00011,13.6083]
[1779598796765,37.07,76690.84,5.3,0.85057,0.00011,13.60923]
[1779598801800,37.07,76690.93,5.3,0.85058,0.00011,13.60834]
[1779598804826,37.07,76688.57,5.3,0.85033,0.00011,13.62309]
[1779598805830,37.07,76685.97,5.3,0.85005,0.00011,13.63948]
[1779598806837,37.07,76684.74,5.3,0.84992,0.00011,13.64716]
[1779598807844,37.07,76683.76,5.3,0.84982,0.00011,13.65325]
[1779598812879,37.06,76683.15,5.3,0.84976,0.00011,13.65648]
[1779598826979,37.06,76682.57,5.3,0.84973,0.00011,13.65841]
[1779598834031,37.06,76683.48,5.3,0.84988,0.00011,13.64731]
[1779598839066,37.06,76683.39,5.3,0.84988,0.00011,13.64743]
[1779598844101,37.06,76683.65,5.3,0.84991,0.00011,13.64534]
[1779598853163,37.05,76687.03,5.3,0.85029,0.00011,13.62314]
[1779598860213,37.05,76687.75,5.3,0.85037,0.00011,13.61822]
[1779598865248,37.05,76687.61,5.3,0.85036,0.00011,13.61886]
[1779598871290,37.05,76686.91,5.3,0.85029,0.00011,13.62295]
[1779598876325,37.05,76686.66,5.3,0.85027,0.00011,13.62424]
[1779598877331,37.05,76683.63,5.3,0.84994,0.00011,13.6434]
[1779598883374,37.05,76683.58,5.3,0.84995,0.00011,13.64319]
[1779598890423,37.05,76683.32,5.3,0.84993,0.00011,13.64431]
[1779598898479,37.05,76682.66,5.3,0.84991,0.00011,13.64339]
[1779598903514,37.05,76683.98,5.3,0.85005,0.00011,13.63467]
[1779598909556,37.04,76684.22,5.3,0.85008,0.00011,13.63282]
[1779598914591,37.04,76684.26,5.3,0.85009,0.00011,13.63233]
[1779598916604,37.04,76685.76,5.3,0.85026,0.00011,13.62272]
[1779598920633,37.04,76684.73,5.3,0.85015,0.00011,13.62911]
[1779598921640,37.04,76683.52,5.3,0.85002,0.00011,13.63675]
[1779598922647,37.04,76682.32,5.3,0.84989,0.00011,13.64427]
[1779598925667,37.04,76681.36,5.3,0.84979,0.00011,13.65017]
[1779598933723,37.04,76679.99,5.3,0.84965,0.00011,13.65832]
[1779598934731,37.04,76677.56,5.3,0.84939,0.00011,13.67367]
[1779598935738,37.04,76676.39,5.3,0.84927,0.00011,13.681]
[1779598938759,37.04,76677.43,5.3,0.84938,0.00011,13.67408]
[1779598943794,37.04,76677.84,5.3,0.84944,0.00011,13.67101]
[1779598949836,37.04,76677.91,5.3,0.84945,0.00011,13.67001]
[1779598954871,37.04,76677.72,5.3,0.84948,0.00011,13.66614]
[1779598959906,37.03,76677.5,5.3,0.84946,0.00011,13.66698]
[1779598964941,37.03,76677.29,5.3,0.84949,0.00011,13.66551]
[1779598975013,37.0,76677.21,5.3,0.84965,0.00011,13.65595]
[1779598980047,37.0,76676.93,5.3,0.84963,0.00011,13.65708]
[1779598985082,37.0,76677.58,5.3,0.84971,0.00011,13.65226]
[1779598990117,36.99,76676.98,5.3,0.84968,0.00011,13.65406]
[1779598993138,36.98,76675.96,5.3,0.84962,0.00011,13.65755]
[1779598995152,36.98,76676.88,5.3,0.84972,0.00011,13.6514]
[1779599001194,36.98,76676.69,5.3,0.84971,0.00011,13.65173]
[1779599006229,36.97,76677.13,5.3,0.84982,0.00011,13.64562]
[1779599011264,36.95,76681.12,5.3,0.8504,0.00011,13.60878]
[1779599012271,36.95,76682.77,5.3,0.85059,0.00011,13.59738]
[1779599013277,36.95,76686.2,5.3,0.85097,0.00011,13.57481]
[1779599018313,36.94,76685.17,5.3,0.8509,0.00011,13.57894]
[1779599023348,36.94,76684.91,5.3,0.85092,0.00011,13.57802]
[1779599028383,36.93,76685.3,5.3,0.851,0.00011,13.57324]
[1779599033419,36.93,76686.13,5.3,0.85111,0.00011,13.56626]
[1779599038454,36.92,76685.77,5.3,0.8511,0.00011,13.56723]
[1779599041475,36.92,76689.84,5.3,0.85154,0.00011,13.54076]
[1779599042482,36.92,76690.66,5.3,0.85163,0.00011,13.53563]
[1779599048524,36.92,76688.73,5.3,0.85141,0.00011,13.54866]
[1779599053559,36.92,76688.04,5.3,0.85133,0.00011,13.55304]
[1779599057587,36.92,76686.97,5.3,0.85122,0.00011,13.55985]
[1779599058594,36.92,76687.74,5.3,0.8513,0.00011,13.55494]
[1779599062622,36.92,76688.7,5.3,0.85141,0.00011,13.54885]
[1779599064636,36.92,76687.78,5.3,0.85131,0.00011,13.55473]
[1779599069671,36.92,76688.24,5.3,0.85135,0.00011,13.55185]
[1779599074705,36.92,76688.28,5.3,0.8514,0.00011,13.54712]
[1779599079741,36.93,76688.32,5.3,0.8514,0.00011,13.54697]
[1779599084776,36.93,76688.3,5.3,0.85139,0.00011,13.54722]
[1779599090818,36.93,76688.74,5.3,0.85144,0.00011,13.5446]
[1779599095854,36.93,76691.05,5.3,0.85168,0.00011,13.53004]
[1779599096860,36.93,76690.31,5.3,0.8516,0.00011,13.53525]
[1779599101896,36.93,76688.76,5.3,0.85143,0.00011,13.54532]
[1779599110960,36.93,76688.82,5.3,0.85143,0.00011,13.54516]
[1779599115996,36.93,76688.51,5.3,0.85139,0.00011,13.54724]
[1779599122038,36.93,76688.51,5.3,0.85139,0.00011,13.54732]
[1779599123045,36.93,76685.53,5.3,0.85107,0.00011,13.56629]
[1779599124052,36.93,76683.65,5.3,0.85087,0.00011,13.57823]
[1779599133120,36.93,76683.2,5.3,0.85087,0.00011,13.57619]
[1779599134122,36.93,76679.65,5.3,0.85049,0.00011,13.59875]
[1779599138150,36.93,76677.77,5.3,0.85029,0.00011,13.61045]
[1779599145203,36.93,76677.9,5.3,0.85031,0.00011,13.6091]
[1779599146210,36.93,76675.59,5.3,0.85006,0.00011,13.62373]
[1779599147218,36.93,76672.14,5.3,0.84969,0.00011,13.64559]
[1779599148224,36.93,76666.1,5.3,0.84904,0.00011,13.68391]
[1779599149231,36.92,76663.78,5.3,0.84879,0.00011,13.6985]
[1779599155273,36.92,76662.75,5.3,0.8487,0.00011,13.70402]
[1779599158294,36.92,76661.21,5.3,0.84854,0.00011,13.71333]
[1779599165343,36.92,76661.04,5.3,0.84854,0.00011,13.71309]
[1779599166350,36.92,76668.75,5.3,0.84938,0.00011,13.66378]
[1779599167357,36.92,76674.54,5.3,0.85001,0.00011,13.62678]
[1779599168364,36.92,76676.59,5.3,0.85023,0.00011,13.61364]
[1779599170378,36.92,76674.5,5.3,0.85001,0.00011,13.62682]
[1779599173421,36.92,76673.11,5.3,0.84986,0.00011,13.63544]
[1779599174421,36.92,76668.44,5.3,0.84936,0.00011,13.66509]
[1779599175429,36.91,76667.09,5.3,0.84921,0.00011,13.67356]
[1779599177443,36.91,76665.42,5.3,0.84904,0.00011,13.68391]
[1779599183485,36.91,76664.48,5.3,0.84895,0.00011,13.689]
[1779599186506,36.91,76663.47,5.3,0.84885,0.00011,13.69499]
[1779599187513,36.91,76661.21,5.3,0.8486,0.00011,13.70924]
[1779599190533,36.91,76660.08,5.3,0.84849,0.00011,13.71591]
[1779599193555,36.91,76657.83,5.3,0.84829,0.00011,13.72531]
[1779599194562,36.91,76656.56,5.3,0.84815,0.00011,13.73338]
[1779599204632,36.91,76655.03,5.3,0.84799,0.00011,13.74295]
[1779599206988,36.91,76655.03,5.3,0.84799,0.00011,13.74295]
[1779599207653,36.91,76651.95,5.3,0.84765,0.00011,13.76293]
[1779599209471,36.91,76651.95,5.3,0.84765,0.00011,13.76293]
[1779599208659,36.91,76650.48,5.3,0.84748,0.00011,13.77239]
[1779599209572,36.91,76650.48,5.3,0.84748,0.00011,13.77246]
[1779599210674,36.91,76649.62,5.3,0.84739,0.00011,13.77802]
[1779599213695,36.91,76648.18,5.3,0.84723,0.00011,13.78739]
[1779599216716,36.91,76647.37,5.3,0.84713,0.00011,13.79271]
[1779599218729,36.91,76650.53,5.3,0.84748,0.00011,13.77266]
[1779599219737,36.91,76651.41,5.3,0.84757,0.00011,13.76713]
[1779599224773,36.91,76654.35,5.3,0.84789,0.00011,13.74878]
[1779599229808,36.91,76654.86,5.3,0.84794,0.00011,13.74596]
[1779599230815,36.91,76656.36,5.3,0.8481,0.00011,13.7365]
[1779599231822,36.91,76658.5,5.3,0.84833,0.00011,13.72295]
[1779599236857,36.91,76658.27,5.3,0.8483,0.00011,13.72498]
[1779599242899,36.92,76657.89,5.3,0.84824,0.00011,13.72804]
[1779599245921,36.92,76652.77,5.3,0.84768,0.00011,13.76095]
[1779599246929,36.92,76647.84,5.3,0.84714,0.00011,13.79245]
[1779599247935,36.92,76646.23,5.3,0.84696,0.00011,13.80275]
[1779599252971,36.92,76645.84,5.3,0.84696,0.00011,13.80066]
[1779599258006,36.92,76645.47,5.3,0.84692,0.00011,13.80304]
[1779599263042,36.92,76645.55,5.3,0.84693,0.00011,13.8026]
[1779599276134,36.92,76645.76,5.3,0.84695,0.00011,13.80096]
[1779599281169,36.92,76650.75,5.3,0.8475,0.00011,13.76888]
[1779599289225,36.92,76651.22,5.3,0.84756,0.00011,13.76582]
[1779599292246,36.92,76650.38,5.3,0.84747,0.00011,13.77114]
[1779599293253,36.92,76655.23,5.3,0.848,0.00011,13.74022]
[1779599294260,36.92,76656.47,5.3,0.84813,0.00011,13.73234]
[1779599297285,36.92,76654.6,5.3,0.84793,0.00011,13.74435]
[1779599302317,36.92,76654.49,5.3,0.84791,0.00011,13.7451]
[1779599305338,36.92,76656.25,5.3,0.8481,0.00011,13.7339]
[1779599307351,36.92,76650.39,5.3,0.84746,0.00011,13.77137]
[1779599308359,36.92,76653.0,5.3,0.84775,0.00011,13.7548]
[1779599309366,36.92,76655.29,5.3,0.848,0.00011,13.74029]
[1779599312388,36.92,76658.44,5.3,0.84838,0.00011,13.71568]
[1779599313395,36.92,76660.43,5.3,0.84859,0.00011,13.70304]
[1779599317423,36.92,76665.91,5.3,0.84919,0.00011,13.66813]
[1779599318430,36.92,76666.77,5.3,0.84928,0.00011,13.66254]
[1779599319437,36.92,76657.2,5.3,0.84824,0.00011,13.72339]
[1779599320444,36.92,76657.95,5.3,0.84833,0.00011,13.71843]
[1779599323464,36.91,76657.05,5.3,0.84824,0.00011,13.72359]
[1779599328500,36.91,76656.61,5.3,0.84821,0.00011,13.72553]
[1779599333535,36.91,76656.41,5.3,0.8482,0.00011,13.72612]
[1779599337563,36.91,76657.18,5.3,0.84829,0.00011,13.72065]
[1779599338570,36.91,76658.07,5.3,0.84839,0.00011,13.71484]
[1779599341591,36.91,76663.64,5.3,0.849,0.00011,13.67898]
[1779599342598,36.91,76664.62,5.3,0.84911,0.00011,13.67266]
[1779599347634,36.91,76664.58,5.3,0.84911,0.00011,13.67258]
[1779599352668,36.9,76664.46,5.3,0.84911,0.00011,13.67284]
[1779599354682,36.9,76666.48,5.3,0.84933,0.00011,13.65977]
[1779599355689,36.9,76667.12,5.3,0.8494,0.00011,13.65561]
[1779599358709,36.9,76667.92,5.3,0.84949,0.00011,13.6503]
[1779599362737,36.9,76669.85,5.3,0.8497,0.00011,13.63774]
[1779599363745,36.9,76671.55,5.3,0.84989,0.00011,13.62686]
[1779599368780,36.9,76671.37,5.3,0.84987,0.00011,13.62787]
[1779599374824,36.9,76671.63,5.3,0.84994,0.00011,13.6216]
[1779599383887,36.9,76671.81,5.3,0.84996,0.00011,13.62054]
[1779599384894,36.9,76673.31,5.3,0.85012,0.00011,13.61101]
[1779599389929,36.9,76668.74,5.3,0.84962,0.00011,13.64036]
[1779599390936,36.9,76665.35,5.3,0.84925,0.00011,13.66197]
[1779599391943,36.9,76664.11,5.3,0.84912,0.00011,13.66988]
[1779599392950,36.9,76663.53,5.3,0.84905,0.00011,13.67357]
[1779599397987,36.9,76663.76,5.3,0.84908,0.00011,13.67193]
[1779599402013,36.9,76662.18,5.3,0.84891,0.00011,13.68191]
[1779599403020,36.9,76659.77,5.3,0.84865,0.00011,13.69731]
[1779599404027,36.9,76656.8,5.3,0.84832,0.00011,13.71626]
[1779599405034,36.9,76655.28,5.3,0.84816,0.00011,13.72595]
[1779599408055,36.9,76656.46,5.3,0.84829,0.00011,13.71833]
[1779599411076,36.9,76657.32,5.3,0.84838,0.00011,13.71273]
[1779599417118,36.9,76654.67,5.3,0.8481,0.00011,13.72937]
[1779599418125,36.9,76652.18,5.3,0.84783,0.00011,13.7452]
[1779599419132,36.9,76650.83,5.3,0.84768,0.00011,13.75382]
[1779599423161,36.9,76648.91,5.3,0.84747,0.00011,13.76636]
[1779599426182,36.9,76644.56,5.3,0.84699,0.00011,13.79421]
[1779599427189,36.9,76643.62,5.3,0.84688,0.00011,13.80028]
[1779599430210,36.9,76642.66,5.3,0.84678,0.00011,13.80646]
[1779599431217,36.9,76643.98,5.3,0.84696,0.00011,13.79349]
[1779599435245,36.9,76645.5,5.3,0.84712,0.00011,13.78395]
[1779599437259,36.9,76647.47,5.3,0.84734,0.00011,13.7715]
[1779599439273,36.9,76648.35,5.3,0.84743,0.00011,13.76603]
[1779599440280,36.9,76647.51,5.3,0.84734,0.00011,13.77145]
[1779599443301,36.9,76643.6,5.3,0.84691,0.00011,13.79656]
[1779599448336,36.91,76643.5,5.3,0.84689,0.00011,13.79732]
[1779599453371,36.91,76643.09,5.3,0.84685,0.00011,13.80006]
[1779599457399,36.91,76644.07,5.3,0.84695,0.00011,13.79389]
[1779599462434,36.91,76643.32,5.3,0.84687,0.00011,13.7988]
[1779599466461,36.91,76645.23,5.3,0.84708,0.00011,13.7867]
[1779599469483,36.91,76647.18,5.3,0.84729,0.00011,13.77438]
[1779599470490,36.91,76649.33,5.3,0.84752,0.00011,13.76073]
[1779599474518,36.91,76650.35,5.3,0.84763,0.00011,13.7545]
[1779599479554,36.91,76650.3,5.3,0.84762,0.00011,13.75515]
[1779599484589,36.91,76649.98,5.3,0.84758,0.00011,13.75748]
[1779599485596,36.91,76648.98,5.3,0.84747,0.00011,13.7639]
[1779599490631,36.91,76649.22,5.3,0.84749,0.00011,13.76258]
[1779599495666,36.91,76649.17,5.3,0.84752,0.00011,13.75855]
[1779599500701,36.91,76649.63,5.3,0.84757,0.00011,13.75582]
[1779599501708,36.91,76650.95,5.3,0.84771,0.00011,13.74745]
[1779599504729,36.91,76653.57,5.3,0.848,0.00011,13.73091]
[1779599509764,36.91,76654.27,5.3,0.84807,0.00011,13.7268]
[1779599511778,36.91,76655.04,5.3,0.84815,0.00011,13.72205]
[1779599514799,36.91,76655.94,5.3,0.84824,0.00011,13.71655]
[1779599517820,36.91,76656.6,5.3,0.84831,0.00011,13.71259]
[1779599519834,36.91,76655.66,5.3,0.84821,0.00011,13.71875]
[1779599522866,36.91,76656.46,5.3,0.84829,0.00011,13.71387]
[1779599523873,36.91,76657.15,5.3,0.84836,0.00011,13.70955]
[1779599525887,36.92,76655.36,5.3,0.84816,0.00011,13.72113]
[1779599526894,36.92,76654.1,5.3,0.84803,0.00011,13.72923]
[1779599532935,36.92,76653.41,5.3,0.84795,0.00011,13.73395]
[1779599536964,36.92,76654.83,5.3,0.8481,0.00011,13.7251]
[1779599537970,36.92,76656.34,5.3,0.84826,0.00011,13.71555]
[1779599543006,36.92,76656.89,5.3,0.84831,0.00011,13.7124]
[1779599546030,36.92,76656.11,5.3,0.84823,0.00011,13.71757]
[1779599548044,36.92,76654.07,5.3,0.848,0.00011,13.73067]
[1779599552072,36.92,76651.07,5.3,0.84771,0.00011,13.74537]
[1779599558114,36.92,76651.27,5.3,0.84773,0.00011,13.74422]
[1779599563149,36.92,76651.26,5.3,0.84773,0.00011,13.74439]
[1779599568184,36.92,76651.0,5.3,0.8477,0.00011,13.74617]
[1779599575233,36.92,76650.95,5.3,0.84769,0.00011,13.74666]
[1779599580269,36.92,76650.96,5.3,0.84769,0.00011,13.74673]
[1779599582283,36.92,76652.74,5.3,0.84788,0.00011,13.73544]
[1779599583290,36.92,76654.03,5.3,0.84802,0.00011,13.72726]
[1779599588326,36.92,76654.03,5.3,0.84802,0.00011,13.72756]
[1779599590339,36.92,76656.91,5.3,0.84833,0.00011,13.70932]
[1779599591347,36.92,76657.58,5.3,0.8484,0.00011,13.70513]
[1779599594368,36.92,76656.44,5.3,0.84827,0.00011,13.71261]
[1779599595375,36.92,76655.3,5.3,0.84815,0.00011,13.71993]
[1779599600803,36.92,76655.21,5.3,0.84814,0.00011,13.72056]
[1779599606452,36.92,76655.77,5.3,0.84819,0.00011,13.7175]
[1779599614509,36.93,76656.04,5.3,0.84825,0.00011,13.71161]
[1779599619542,36.93,76655.59,5.3,0.8482,0.00011,13.71474]
[1779599622564,36.93,76656.32,5.3,0.84827,0.00011,13.71023]
[1779599627599,36.93,76656.15,5.3,0.84825,0.00011,13.71155]
[1779599632634,36.93,76655.66,5.3,0.84819,0.00011,13.7149]
[1779599637508,36.93,76655.66,5.3,0.84819,0.00011,13.71507]
[1779599638513,36.93,76655.66,5.3,0.84819,0.00011,13.71512]
[1779599638745,36.93,76655.66,5.3,0.84819,0.00011,13.71512]
[1779599638820,36.93,76655.66,5.3,0.84819,0.00011,13.71504]
[1779599643712,36.93,76656.87,5.3,0.84833,0.00011,13.70696]
[1779599648749,36.93,76657.07,5.3,0.84836,0.00011,13.70535]
[1779599650764,36.93,76656.2,5.3,0.84826,0.00011,13.71076]
[1779599651771,36.93,76654.69,5.3,0.8481,0.00011,13.7203]
[1779599652778,36.93,76653.32,5.3,0.84795,0.00011,13.72894]
[1779599653785,36.93,76651.13,5.3,0.84772,0.00011,13.74279]
[1779599654792,36.93,76652.17,5.3,0.84783,0.00011,13.73605]
[1779599656806,36.92,76652.9,5.3,0.84791,0.00011,13.7312]
[1779599657813,36.92,76652.16,5.3,0.84784,0.00011,13.73581]
[1779599661841,36.92,76650.2,5.3,0.84763,0.00011,13.74791]
[1779599664862,36.92,76651.55,5.3,0.84777,0.00011,13.73932]
[1779599669897,36.92,76652.28,5.3,0.84785,0.00011,13.73478]
[1779599683005,36.93,76652.46,5.3,0.8479,0.00011,13.72957]
[1779599685024,36.93,76653.24,5.3,0.84799,0.00011,13.72469]
[1779599686027,36.93,76656.8,5.3,0.84837,0.00011,13.70207]
[1779599691062,36.93,76656.58,5.3,0.84834,0.00011,13.70386]
[1779599697104,36.93,76656.35,5.3,0.84831,0.00011,13.70577]
[1779599703146,36.93,76655.51,5.3,0.84821,0.00011,13.71153]
[1779599707176,36.93,76650.17,5.3,0.84763,0.00011,13.74576]
[1779599708183,36.93,76648.32,5.3,0.84742,0.00011,13.75755]
[1779599709190,36.93,76645.75,5.3,0.84714,0.00011,13.77392]
[1779599714377,36.93,76646.0,5.3,0.84717,0.00011,13.77227]
[1779599719570,36.93,76645.96,5.3,0.84717,0.00011,13.77246]
[1779599719583,36.93,76647.35,5.3,0.84732,0.00011,13.76353]
[1779599720268,36.93,76648.41,5.3,0.84744,0.00011,13.75678]
[1779599726310,36.93,76648.19,5.3,0.84741,0.00011,13.75824]
[1779599733358,36.93,76648.19,5.3,0.84745,0.00011,13.75377]
[1779599738395,36.93,76647.29,5.3,0.84735,0.00011,13.75961]
[1779599744438,36.93,76647.37,5.3,0.84735,0.00011,13.75923]
[1779599749472,36.93,76647.22,5.3,0.84734,0.00011,13.7603]
[1779599762565,36.93,76647.19,5.3,0.84733,0.00011,13.76085]
[1779599765586,36.93,76644.74,5.3,0.84706,0.00011,13.77655]
[1779599773642,36.93,76644.13,5.3,0.84699,0.00011,13.7805]
[1779599778677,36.93,76643.71,5.3,0.84694,0.00011,13.78326]
[1779599780691,36.93,76645.46,5.3,0.84713,0.00011,13.77214]
[1779599785726,36.93,76645.71,5.3,0.84716,0.00011,13.77072]
[1779599792775,36.93,76645.61,5.3,0.84718,0.00011,13.76702]
[1779599793784,36.93,76644.77,5.3,0.84709,0.00011,13.77241]
[1779599799827,36.93,76645.29,5.3,0.84714,0.00011,13.76928]
[1779599803855,36.93,76641.75,5.3,0.84675,0.00011,13.79197]
[1779599804862,36.93,76637.98,5.3,0.84634,0.00011,13.81599]
[1779599809897,36.93,76637.11,5.3,0.84624,0.00011,13.82135]
[1779599821982,36.93,76636.4,5.3,0.84618,0.00011,13.82525]
[1779599822989,36.93,76633.18,5.3,0.84582,0.00011,13.84569]
[1779599828033,36.93,76632.55,5.3,0.84576,0.00011,13.8492]
[1779599833069,36.93,76633.97,5.3,0.84593,0.00011,13.83962]
[1779599838104,36.93,76634.55,5.3,0.846,0.00011,13.83547]
[1779599840117,36.93,76640.24,5.3,0.84663,0.00011,13.79905]
[1779599845153,36.93,76639.48,5.3,0.84655,0.00011,13.80365]
[1779599850188,36.93,76638.68,5.3,0.84647,0.00011,13.80842]
[1779599856232,36.92,76639.6,5.3,0.84661,0.00011,13.79753]
[1779599865295,36.92,76638.99,5.3,0.84656,0.00011,13.80072]
[1779599870329,36.92,76638.85,5.3,0.84655,0.00011,13.80118]
[1779599871337,36.92,76637.92,5.3,0.84645,0.00011,13.80701]
[1779599878386,36.92,76637.49,5.3,0.84641,0.00011,13.80904]
[1779599886442,36.92,76637.51,5.3,0.84643,0.00011,13.80808]
[1779599891477,36.92,76638.12,5.3,0.84651,0.00011,13.80367]
[1779599899534,36.91,76638.54,5.3,0.84657,0.00011,13.8002]
[1779599902556,36.91,76637.53,5.3,0.84646,0.00011,13.80634]
[1779599907590,36.91,76637.48,5.3,0.84646,0.00011,13.80614]
[1779599908598,36.91,76636.6,5.3,0.84637,0.00011,13.81164]
[1779599909605,36.91,76633.68,5.3,0.84605,0.00011,13.83014]
[1779599911620,36.91,76635.68,5.3,0.84631,0.00011,13.81258]
[1779599914639,36.91,76634.73,5.3,0.84621,0.00011,13.81827]
[1779599918668,36.91,76633.55,5.3,0.84609,0.00011,13.8252]
[1779599929745,36.9,76633.58,5.3,0.84612,0.00011,13.82368]
[1779599935787,36.9,76635.36,5.3,0.84633,0.00011,13.81163]
[1779599936795,36.9,76634.33,5.3,0.84621,0.00011,13.8181]
[1779599940822,36.9,76637.99,5.3,0.84662,0.00011,13.79435]
[1779599950892,36.9,76634.4,5.3,0.84624,0.00011,13.81645]
[1779599952906,36.9,76633.1,5.3,0.8461,0.00011,13.82451]
[1779599953913,36.9,76631.47,5.3,0.84592,0.00011,13.83479]
[1779599954920,36.9,76629.93,5.3,0.84576,0.00011,13.84447]
[1779599959955,36.9,76630.27,5.3,0.84581,0.00011,13.84164]
[1779599961968,36.9,76631.22,5.3,0.84591,0.00011,13.83535]
[1779599963983,36.89,76628.87,5.3,0.84566,0.00011,13.85012]
[1779599965071,36.89,76625.23,5.3,0.84526,0.00011,13.87321]
[1779599970773,36.89,76624.9,5.3,0.84523,0.00011,13.87456]
[1779599973259,36.89,76625.99,5.3,0.8454,0.00011,13.86271]
[1779599979089,36.89,76626.4,5.3,0.84545,0.00011,13.85955]
[1779599984124,36.89,76625.81,5.3,0.8454,0.00011,13.8628]
[1779599989159,36.89,76625.48,5.3,0.84537,0.00011,13.86432]
[1779599995202,36.89,76626.37,5.3,0.84548,0.00011,13.85795]
[1779600000237,36.88,76626.74,5.3,0.84553,0.00011,13.8551]
[1779600003258,36.88,76628.54,5.3,0.84573,0.00011,13.84332]
[1779600010307,36.88,76629.53,5.3,0.84585,0.00011,13.83645]
[1779600013328,36.88,76627.77,5.3,0.84566,0.00011,13.84743]
[1779600017357,36.88,76629.46,5.3,0.84585,0.00011,13.83629]
[1779600018363,36.88,76632.62,5.3,0.8462,0.00011,13.81606]
[1779600029352,36.88,76632.7,5.3,0.84622,0.00011,13.81535]
[1779600029440,36.88,76634.16,5.3,0.84638,0.00011,13.80613]
[1779600031454,36.88,76632.49,5.3,0.84623,0.00011,13.81243]
[1779600034134,36.88,76632.62,5.3,0.84624,0.00011,13.81169]
[1779600034475,36.88,76629.68,5.3,0.84591,0.00011,13.83064]
[1779600035482,36.88,76627.43,5.3,0.84566,0.00011,13.84506]
[1779600036969,36.88,76627.43,5.3,0.84566,0.00011,13.84506]
[1779600036999,36.88,76626.57,5.3,0.84557,0.00011,13.85064]
[1779600048588,36.88,76626.91,5.3,0.84562,0.00011,13.8474]
[1779600049595,36.88,76626.09,5.3,0.84553,0.00011,13.85253]
[1779600057651,36.88,76627.11,5.3,0.84564,0.00011,13.84644]
[1779600062707,36.88,76627.04,5.3,0.84564,0.00011,13.84656]
[1779600071768,36.88,76626.35,5.3,0.84556,0.00011,13.85122]
[1779600076804,36.88,76626.45,5.3,0.84556,0.00011,13.85089]
[1779600081839,36.88,76626.38,5.3,0.84556,0.00011,13.85093]
[1779600089163,36.88,76626.41,5.3,0.84557,0.00011,13.85055]
[1779600096944,36.88,76626.34,5.3,0.84562,0.00011,13.84525]
[1779600103993,36.87,76626.4,5.3,0.84563,0.00011,13.84428]
[1779600111042,36.87,76625.98,5.3,0.8456,0.00011,13.84638]
[1779600117083,36.87,76626.16,5.3,0.84563,0.00011,13.84475]
[1779600122118,36.87,76626.34,5.3,0.84565,0.00011,13.84321]
[1779600127154,36.87,76626.12,5.3,0.84562,0.00011,13.84503]
[1779600132189,36.87,76625.53,5.3,0.84555,0.00011,13.84922]
[1779600135209,36.87,76624.56,5.3,0.84544,0.00011,13.85565]
[1779600148307,36.88,76624.25,5.3,0.84539,0.00011,13.85855]
[1779600152336,36.87,76623.43,5.3,0.84534,0.00011,13.85887]
[1779600159385,36.87,76624.05,5.3,0.84542,0.00011,13.85433]
[1779600162406,36.87,76624.87,5.3,0.84551,0.00011,13.84888]
[1779600167441,36.87,76624.78,5.3,0.84551,0.00011,13.84913]
[1779600172476,36.87,76624.58,5.3,0.84549,0.00011,13.85007]
[1779600181540,36.87,76624.58,5.3,0.8455,0.00011,13.8495]
[1779600183554,36.87,76623.45,5.3,0.84538,0.00011,13.85658]
[1779600191610,36.87,76623.13,5.3,0.84535,0.00011,13.85805]
[1779600195639,36.87,76621.92,5.3,0.84522,0.00011,13.86548]
[1779600200673,36.87,76622.5,5.3,0.84528,0.00011,13.86219]
[1779600211750,36.87,76622.46,5.3,0.84529,0.00011,13.85929]
[1779600222827,36.88,76622.16,5.3,0.84523,0.00011,13.86264]
[1779600229876,36.88,76622.17,5.3,0.84522,0.00011,13.8635]
[1779600234911,36.88,76622.13,5.3,0.8452,0.00011,13.86442]
[1779600236925,36.88,76621.3,5.3,0.84511,0.00011,13.86998]
[1779600241960,36.88,76621.06,5.3,0.84507,0.00011,13.87214]
[1779600246995,36.88,76620.45,5.3,0.84499,0.00011,13.87664]
[1779600248003,36.88,76619.26,5.3,0.84486,0.00011,13.88447]
[1779600252033,36.89,76618.53,5.3,0.84477,0.00011,13.88956]
[1779600256062,36.89,76616.73,5.3,0.84456,0.00011,13.90146]
[1779600257069,36.89,76618.94,5.3,0.8448,0.00011,13.88746]
[1779600258076,36.89,76621.37,5.3,0.84507,0.00011,13.87207]
[1779600259083,36.89,76622.17,5.3,0.84516,0.00011,13.8671]
[1779600264118,36.89,76621.76,5.3,0.8451,0.00011,13.87041]
[1779600269153,36.89,76621.57,5.3,0.84507,0.00011,13.87226]
[1779600274192,36.89,76621.43,5.3,0.84508,0.00011,13.8692]
[1779600279226,36.89,76621.02,5.3,0.84503,0.00011,13.87243]
[1779600284263,36.9,76621.09,5.3,0.84502,0.00011,13.87259]
[1779600289297,36.9,76620.88,5.3,0.84499,0.00011,13.87451]
[1779600295340,36.9,76621.22,5.3,0.84502,0.00011,13.87303]
[1779600300594,36.9,76620.93,5.3,0.84498,0.00011,13.87535]
[1779600304403,36.9,76620.18,5.3,0.84488,0.00011,13.88068]
[1779600318501,36.91,76620.06,5.3,0.84485,0.00011,13.8829]
[1779600331592,36.91,76619.18,5.3,0.84477,0.00011,13.88524]
[1779600332599,36.91,76618.35,5.3,0.84467,0.00011,13.89063]
[1779600333606,36.91,76616.81,5.3,0.8445,0.00011,13.90054]
[1779600334613,36.91,76615.28,5.3,0.84433,0.00011,13.91037]
[1779600339648,36.91,76613.0,5.3,0.84407,0.00011,13.92526]
[1779600340655,36.91,76611.51,5.3,0.8439,0.00011,13.93481]
[1779600346698,36.91,76608.14,5.3,0.84351,0.00011,13.95725]
[1779600347704,36.91,76603.66,5.3,0.843,0.00011,13.98601]
[1779600352739,36.92,76603.44,5.3,0.84296,0.00011,13.98829]
[1779600353746,36.92,76602.23,5.3,0.84283,0.00011,13.99618]
[1779600354753,36.92,76598.22,5.3,0.84237,0.00011,14.0219]
[1779600355760,36.92,76595.26,5.3,0.84204,0.00011,14.04089]
[1779600360795,36.92,76595.26,5.3,0.84203,0.00011,14.04142]
[1779600363816,36.92,76593.05,5.3,0.84178,0.00011,14.05539]
[1779600364823,36.92,76591.16,5.3,0.84157,0.00011,14.06752]
[1779600369858,36.92,76588.98,5.3,0.84132,0.00011,14.08174]
[1779600370866,36.92,76587.05,5.3,0.8411,0.00011,14.09408]
[1779600372879,36.92,76588.5,5.3,0.84126,0.00011,14.0849]
[1779600376907,36.92,76592.69,5.3,0.84173,0.00011,14.05837]
[1779600377914,36.92,76594.61,5.3,0.84195,0.00011,14.04622]
[1779600382949,36.92,76594.93,5.3,0.84197,0.00011,14.04464]
[1779600383955,36.92,76592.83,5.3,0.84174,0.00011,14.0581]
[1779600386977,36.92,76596.08,5.3,0.8421,0.00011,14.03759]
[1779600387984,36.92,76599.78,5.3,0.84251,0.00011,14.01394]
[1779600388990,36.92,76601.53,5.3,0.84271,0.00011,14.00275]
[1779600394026,36.92,76601.02,5.3,0.84269,0.00011,14.00145]
[1779600396040,36.92,76602.13,5.3,0.84282,0.00011,13.99441]
[1779600399063,36.92,76606.38,5.3,0.84329,0.00011,13.96736]
[1779600400070,36.92,76608.56,5.3,0.84353,0.00011,13.95348]
[1779600401077,36.92,76610.18,5.3,0.84371,0.00011,13.9432]
[1779600405105,36.92,76612.47,5.3,0.84396,0.00011,13.92889]
[1779600410139,36.92,76613.14,5.3,0.84403,0.00011,13.92501]
[1779600413162,36.93,76615.08,5.3,0.84424,0.00011,13.91288]
[1779600418197,36.93,76616.59,5.3,0.8444,0.00011,13.90373]
[1779600422228,36.93,76618.01,5.3,0.84456,0.00011,13.89501]
[1779600424242,36.93,76617.35,5.3,0.84448,0.00011,13.89938]
[1779600429277,36.93,76616.89,5.3,0.84442,0.00011,13.90266]
[1779600430284,36.93,76616.02,5.3,0.84433,0.00011,13.90826]
[1779600432298,36.93,76616.82,5.3,0.84441,0.00011,13.90326]
[1779600437333,36.93,76615.74,5.3,0.84429,0.00011,13.91041]
[1779600444383,36.93,76614.79,5.3,0.84418,0.00011,13.9167]
[1779600451432,36.93,76614.72,5.3,0.84421,0.00011,13.91268]
[1779600459487,36.93,76614.57,5.3,0.84419,0.00011,13.91376]
[1779600466537,36.93,76614.54,5.3,0.84419,0.00011,13.91399]
[1779600471572,36.93,76615.14,5.3,0.84425,0.00011,13.91018]
[1779600474593,36.93,76616.02,5.3,0.84435,0.00011,13.90458]
[1779600479628,36.93,76616.06,5.3,0.84435,0.00011,13.90438]
[1779600488691,36.93,76616.29,5.3,0.84438,0.00011,13.90299]
[1779600493726,36.93,76617.04,5.3,0.84446,0.00011,13.89824]
[1779600494733,36.93,76621.5,5.3,0.84496,0.00011,13.86984]
[1779600497754,36.93,76622.34,5.3,0.84505,0.00011,13.86466]
[1779600499768,36.93,76623.02,5.3,0.84512,0.00011,13.86046]
[1779600502789,36.93,76627.41,5.3,0.8456,0.00011,13.83274]
[1779600503796,36.93,76632.45,5.3,0.84616,0.00011,13.80076]
[1779600504803,36.93,76632.92,5.3,0.84621,0.00011,13.79769]
[1779600505810,36.93,76633.46,5.3,0.84627,0.00011,13.79418]
[1779600510845,36.93,76633.12,5.3,0.84624,0.00011,13.79594]
[1779600511852,36.93,76630.53,5.3,0.84599,0.00011,13.80777]
[1779600512859,36.93,76627.64,5.3,0.84568,0.00011,13.82607]
[1779600513866,36.93,76626.72,5.3,0.84558,0.00011,13.83179]
[1779600516887,36.93,76626.01,5.3,0.8455,0.00011,13.83601]
[1779600520916,36.93,76624.15,5.3,0.8453,0.00011,13.84748]
[1779600523937,36.93,76623.08,5.3,0.84519,0.00011,13.85395]
[1779600528972,36.93,76623.46,5.3,0.84523,0.00011,13.85167]
[1779600532328,36.93,76618.98,5.3,0.84473,0.00011,13.88034]
[1779600533000,36.93,76615.85,5.3,0.84438,0.00011,13.90028]
[1779600534007,36.93,76614.91,5.3,0.84428,0.00011,13.90625]
[1779600539042,36.93,76615.22,5.3,0.84432,0.00011,13.90411]
[1779600545085,36.93,76616.67,5.3,0.84448,0.00011,13.89468]
[1779600546092,36.93,76617.48,5.3,0.84457,0.00011,13.8895]
[1779600552134,36.93,76617.82,5.3,0.84461,0.00011,13.88737]
[1779600560190,36.93,76617.18,5.3,0.84453,0.00011,13.89166]
[1779600569253,36.93,76616.85,5.3,0.84449,0.00011,13.8942]
[1779600573281,36.93,76616.05,5.3,0.84444,0.00011,13.89496]
[1779600578316,36.93,76615.75,5.3,0.8444,0.00011,13.89722]
[1779600585365,36.93,76615.78,5.3,0.84439,0.00011,13.89784]
[1779600592417,36.94,76616.73,5.3,0.84448,0.00011,13.89264]
[1779600593424,36.94,76617.65,5.3,0.84458,0.00011,13.88692]
[1779600594430,36.94,76619.04,5.3,0.84473,0.00011,13.87821]
[1779600597452,36.94,76618.21,5.3,0.84463,0.00011,13.88398]
[1779600603494,36.94,76618.77,5.3,0.84468,0.00011,13.88131]
[1779600608529,36.94,76618.85,5.3,0.84467,0.00011,13.88156]
[1779600609536,36.94,76621.78,5.3,0.84499,0.00011,13.86306]
[1779600610544,36.94,76628.2,5.3,0.8457,0.00011,13.82218]
[1779600611550,36.94,76629.04,5.3,0.84579,0.00011,13.81701]
[1779600617595,36.95,76629.86,5.3,0.84586,0.00011,13.81331]
[1779600621623,36.95,76631.37,5.3,0.84601,0.00011,13.80451]
[1779600622630,36.95,76633.66,5.3,0.84626,0.00011,13.79013]
[1779600623637,36.95,76634.16,5.3,0.84631,0.00011,13.78717]
[1779600628672,36.95,76633.69,5.3,0.84625,0.00011,13.79104]
[1779600633707,36.95,76633.87,5.3,0.84631,0.00011,13.78516]
[1779600638741,36.95,76633.64,5.3,0.84629,0.00011,13.78645]
[1779600644784,36.95,76632.79,5.3,0.8462,0.00011,13.79159]
[1779600654854,36.95,76633.02,5.3,0.84623,0.00011,13.7895]
[1779600655861,36.95,76633.5,5.3,0.84629,0.00011,13.78638]
[1779600658882,36.95,76634.67,5.3,0.84642,0.00011,13.77874]
[1779600660896,36.95,76636.14,5.3,0.84658,0.00011,13.76927]
[1779600661905,36.95,76637.36,5.3,0.84672,0.00011,13.76145]
[1779600662912,36.95,76636.46,5.3,0.84662,0.00011,13.76715]
[1779600663919,36.95,76635.41,5.3,0.8465,0.00011,13.77378]
[1779600673990,36.95,76635.44,5.3,0.84652,0.00011,13.77302]
[1779600680033,36.95,76635.45,5.3,0.84652,0.00011,13.77255]
[1779600683053,36.95,76635.95,5.3,0.84658,0.00011,13.76916]
[1779600688089,36.94,76635.54,5.3,0.84654,0.00011,13.77142]
[1779600694131,36.94,76635.54,5.3,0.84659,0.00011,13.76639]
[1779600704200,36.94,76635.32,5.3,0.84658,0.00011,13.76703]
[1779600714271,36.94,76635.32,5.3,0.84659,0.00011,13.76625]
[1779600718299,36.94,76634.62,5.3,0.84652,0.00011,13.77038]
[1779600719685,36.94,76634.07,5.3,0.84646,0.00011,13.7737]
[1779600721320,36.94,76633.6,5.3,0.84641,0.00011,13.77661]
[1779600727365,36.94,76630.69,5.3,0.8461,0.00011,13.79457]
[1779600728372,36.94,76629.3,5.3,0.84595,0.00011,13.80332]
[1779600733407,36.93,76628.72,5.3,0.8459,0.00011,13.80638]
[1779600738442,36.93,76628.54,5.3,0.84589,0.00011,13.80689]
[1779600743476,36.93,76628.26,5.3,0.84587,0.00011,13.80804]
[1779600748512,36.93,76628.23,5.3,0.84587,0.00011,13.80762]
[1779600756568,36.93,76628.31,5.3,0.84594,0.00011,13.8015]
[1779600760598,36.93,76629.85,5.3,0.84612,0.00011,13.79125]
[1779600761605,36.92,76632.08,5.3,0.84636,0.00011,13.77695]
[1779600765633,36.92,76634.52,5.3,0.84664,0.00011,13.7611]
[1779600770668,36.92,76634.87,5.3,0.84668,0.00011,13.75859]
[1779600775703,36.92,76634.83,5.3,0.84668,0.00011,13.75854]
[1779600777717,36.92,76636.02,5.3,0.84682,0.00011,13.75083]
[1779600778724,36.92,76636.87,5.3,0.84691,0.00011,13.74536]
[1779600784766,36.92,76636.75,5.3,0.8469,0.00011,13.7458]
[1779600793829,36.92,76636.71,5.3,0.84691,0.00011,13.7455]
[1779600796849,36.92,76636.22,5.3,0.84686,0.00011,13.74845]
[1779600803899,36.92,76634.28,5.3,0.84665,0.00011,13.76039]
[1779600804908,36.92,76632.79,5.3,0.84649,0.00011,13.76981]
[1779600810950,36.92,76632.76,5.3,0.84649,0.00011,13.76953]
[1779600813970,36.92,76634.06,5.3,0.84668,0.00011,13.75645]
[1779600814978,36.92,76635.83,5.3,0.84687,0.00011,13.74512]
[1779600817999,36.92,76635.4,5.3,0.84683,0.00011,13.74775]
[1779600820013,36.92,76635.81,5.3,0.84687,0.00011,13.74506]
[1779600825049,36.92,76635.8,5.3,0.84688,0.00011,13.74493]
[1779600830084,36.91,76635.81,5.3,0.84688,0.00011,13.74468]
[1779600838140,36.91,76635.49,5.3,0.84685,0.00011,13.74641]
[1779600849218,36.91,76635.54,5.3,0.84686,0.00011,13.74564]
[1779600854253,36.91,76636.46,5.3,0.84697,0.00011,13.73957]
[1779600859364,36.91,76636.33,5.3,0.84696,0.00011,13.74027]
[1779600864323,36.91,76635.86,5.3,0.84691,0.00011,13.74308]
[1779600865330,36.91,76636.26,5.3,0.84695,0.00011,13.74049]
[1779600866337,36.91,76635.8,5.3,0.8469,0.00011,13.74339]
[1779600871373,36.91,76636.12,5.3,0.84698,0.00011,13.73659]
[1779600872381,36.91,76636.68,5.3,0.84704,0.00011,13.73298]
[1779600874394,36.91,76636.27,5.3,0.847,0.00011,13.73554]
[1779600876408,36.91,76637.28,5.3,0.84711,0.00011,13.72905]
[1779600877415,36.91,76637.72,5.3,0.84716,0.00011,13.72622]
[1779600878422,36.91,76637.21,5.3,0.8471,0.00011,13.72946]
[1779600879429,36.91,76636.58,5.3,0.84703,0.00011,13.73345]
[1779600884464,36.91,76636.59,5.3,0.84704,0.00011,13.73324]
[1779600891513,36.91,76636.59,5.3,0.84704,0.00011,13.73304]
[1779600900575,36.91,76636.13,5.3,0.84699,0.00011,13.73571]
[1779600901583,36.91,76634.96,5.3,0.84686,0.00011,13.74314]
[1779600902590,36.91,76633.89,5.3,0.84675,0.00011,13.74993]
[1779600910646,36.91,76633.44,5.3,0.8467,0.00011,13.75239]
[1779600915680,36.91,76633.46,5.3,0.84671,0.00011,13.75196]
[1779600917695,36.91,76634.27,5.3,0.8468,0.00011,13.74675]
[1779600923739,36.91,76634.21,5.3,0.8468,0.00011,13.74685]
[1779600929781,36.9,76634.15,5.3,0.8468,0.00011,13.747]
[1779600937837,36.9,76634.09,5.3,0.84683,0.00011,13.7425]
[1779600940859,36.9,76633.66,5.3,0.84679,0.00011,13.74515]
[1779600946900,36.9,76633.28,5.3,0.84675,0.00011,13.74738]
[1779600951936,36.9,76633.61,5.3,0.84679,0.00011,13.74512]
[1779600956971,36.9,76633.61,5.3,0.84679,0.00011,13.74498]
[1779600966034,36.9,76633.65,5.3,0.8468,0.00011,13.74448]
[1779600972076,36.9,76633.69,5.3,0.84681,0.00011,13.74409]
[1779600976104,36.9,76634.38,5.3,0.84688,0.00011,13.7396]
[1779600983153,36.9,76634.35,5.3,0.84688,0.00011,13.73968]
[1779600986174,36.9,76625.36,5.3,0.84589,0.00011,13.79693]
[1779600987181,36.9,76621.83,5.3,0.8455,0.00011,13.81934]
[1779600992220,36.9,76621.23,5.3,0.84548,0.00011,13.81794]
[1779600997255,36.9,76622.92,5.3,0.84567,0.00011,13.80741]
[1779600998262,36.9,76626.84,5.3,0.8461,0.00011,13.78248]
[1779600999268,36.9,76628.35,5.3,0.84627,0.00011,13.77278]
[1779601007325,36.9,76628.49,5.3,0.84629,0.00011,13.77143]
[1779601011353,36.9,76627.93,5.3,0.84623,0.00011,13.7748]
[1779601020416,36.9,76628.56,5.3,0.84631,0.00011,13.77036]
[1779601025452,36.9,76628.41,5.3,0.8463,0.00011,13.7711]
[1779601028472,36.9,76630.3,5.3,0.84651,0.00011,13.75892]
[1779601029480,36.9,76634.06,5.3,0.84692,0.00011,13.73493]
[1779601030487,36.9,76634.57,5.3,0.84698,0.00011,13.73168]
[1779601036528,36.9,76633.26,5.3,0.84683,0.00011,13.74009]
[1779601037536,36.9,76632.48,5.3,0.84675,0.00011,13.74506]
[1779601043577,36.9,76631.92,5.3,0.84669,0.00011,13.74856]
[1779601044585,36.9,76629.91,5.3,0.84647,0.00011,13.76136]
[1779601046599,36.9,76629.34,5.3,0.8464,0.00011,13.76492]
[1779601052641,36.89,76629.01,5.3,0.84641,0.00011,13.76223]
[1779601057676,36.89,76628.53,5.3,0.84636,0.00011,13.76514]
[1779601062710,36.89,76628.23,5.3,0.84633,0.00011,13.76689]
[1779601065732,36.89,76626.77,5.3,0.84617,0.00011,13.77611]
[1779601066739,36.89,76626.06,5.3,0.84609,0.00011,13.78061]
[1779601072780,36.89,76625.64,5.3,0.84605,0.00011,13.78298]
[1779601077816,36.89,76624.6,5.3,0.84594,0.00011,13.78929]
[1779601079830,36.89,76621.96,5.3,0.84565,0.00011,13.80598]
[1779601080837,36.89,76618.08,5.3,0.84522,0.00011,13.83064]
[1779601081845,36.89,76611.24,5.3,0.84446,0.00011,13.87416]
[1779601082851,36.89,76607.99,5.3,0.8441,0.00011,13.89476]
[1779601084865,36.89,76607.0,5.3,0.84399,0.00011,13.90093]
[1779601085872,36.89,76606.2,5.3,0.84391,0.00011,13.90597]
[1779601087886,36.89,76604.24,5.3,0.84369,0.00011,13.91835]
[1779601090907,36.89,76603.4,5.3,0.8436,0.00011,13.92349]
[1779601093928,36.89,76608.01,5.3,0.84412,0.00011,13.89391]
[1779601097955,36.89,76609.02,5.3,0.84423,0.00011,13.88745]
[1779601109033,36.89,76609.34,5.3,0.84426,0.00011,13.88559]
[1779601112054,36.89,76608.37,5.3,0.84419,0.00011,13.88731]
[1779601114068,36.89,76606.01,5.3,0.84393,0.00011,13.90241]
[1779601115074,36.89,76602.98,5.3,0.84359,0.00011,13.92174]
[1779601119103,36.89,76602.02,5.3,0.84348,0.00011,13.92777]
[1779601124138,36.89,76603.12,5.3,0.84361,0.00011,13.92065]
[1779601125145,36.89,76602.09,5.3,0.84349,0.00011,13.92721]
[1779601126151,36.89,76600.65,5.3,0.84333,0.00011,13.93638]
[1779601128166,36.89,76599.18,5.3,0.84317,0.00011,13.94571]
[1779601138831,36.89,76599.36,5.3,0.84319,0.00011,13.94446]
[1779601144278,36.89,76599.35,5.3,0.84319,0.00011,13.94438]
[1779601149315,36.89,76598.53,5.3,0.8431,0.00011,13.9496]
[1779601154350,36.89,76598.68,5.3,0.84311,0.00011,13.94864]
[1779601156363,36.89,76599.64,5.3,0.84322,0.00011,13.94254]
[1779601161399,36.89,76598.88,5.3,0.84313,0.00011,13.94749]
[1779601166434,36.89,76598.83,5.3,0.84313,0.00011,13.94793]
[1779601169455,36.89,76599.78,5.3,0.84323,0.00011,13.94195]
[1779601170462,36.89,76598.67,5.3,0.84311,0.00011,13.94907]
[1779601177511,36.89,76598.0,5.3,0.84306,0.00011,13.94919]
[1779601178518,36.89,76596.13,5.3,0.84285,0.00011,13.96118]
[1779601179525,36.89,76594.84,5.3,0.84271,0.00011,13.96945]
[1779601184561,36.89,76594.79,5.3,0.8427,0.00011,13.96998]
[1779601188589,36.89,76596.42,5.3,0.84288,0.00011,13.95979]
[1779601189596,36.89,76598.17,5.3,0.84307,0.00011,13.94867]
[1779601194630,36.89,76597.45,5.3,0.84299,0.00011,13.95351]
[1779601199667,36.89,76597.51,5.3,0.84299,0.00011,13.95338]
[1779601204703,36.89,76597.89,5.3,0.84303,0.00011,13.95123]
[1779601209738,36.89,76598.02,5.3,0.84304,0.00011,13.95067]
[1779601214773,36.9,76598.41,5.3,0.84308,0.00011,13.94846]
[1779601221822,36.9,76597.97,5.3,0.84302,0.00011,13.95166]
[1779601232899,36.9,76597.49,5.3,0.84299,0.00011,13.95102]
[1779601239948,36.9,76596.89,5.3,0.84291,0.00011,13.95546]
[1779601244988,36.9,76596.4,5.3,0.84285,0.00011,13.95901]
[1779601250023,36.9,76596.58,5.3,0.84286,0.00011,13.95828]
[1779601255062,36.9,76595.97,5.3,0.84279,0.00011,13.96267]
[1779601260097,36.91,76596.03,5.3,0.84279,0.00011,13.96264]
[1779601264124,36.91,76590.6,5.3,0.84217,0.00011,13.99749]
[1779601265132,36.91,76588.94,5.3,0.84199,0.00011,14.00807]
[1779601266139,36.91,76590.47,5.3,0.84216,0.00011,13.9983]
[1779601271174,36.91,76590.2,5.3,0.84213,0.00011,13.99991]
[1779601274195,36.91,76589.02,5.3,0.842,0.00011,14.00727]
[1779601280237,36.9,76588.43,5.3,0.84194,0.00011,14.01051]
[1779601285272,36.9,76586.38,5.3,0.84172,0.00011,14.02302]
[1779601285899,36.9,76586.38,5.3,0.84172,0.00011,14.02302]
[1779601285972,36.9,76586.38,5.3,0.84172,0.00011,14.02302]
[1779601286279,36.9,76577.7,5.3,0.84074,0.00011,14.07839]
[1779601287538,36.9,76572.13,5.3,0.84011,0.00011,14.11388]
[1779601293328,36.9,76571.55,5.3,0.84009,0.00011,14.1127]
[1779601298363,36.9,76570.75,5.3,0.84,0.00011,14.11754]
[1779601299370,36.9,76577.42,5.3,0.84076,0.00011,14.07497]
[1779601301384,36.9,76578.96,5.3,0.84093,0.00011,14.06517]
[1779601306418,36.9,76578.72,5.3,0.8409,0.00011,14.06674]
[1779601311454,36.9,76578.31,5.3,0.84086,0.00011,14.06935]
[1779601316489,36.9,76578.33,5.3,0.84086,0.00011,14.06916]
[1779601321524,36.9,76578.1,5.3,0.84084,0.00011,14.07056]
[1779601326559,36.9,76578.75,5.3,0.84091,0.00011,14.06633]
[1779601331594,36.9,76577.59,5.3,0.84078,0.00011,14.07364]
[1779601336629,36.9,76575.76,5.3,0.84058,0.00011,14.08517]
[1779601341664,36.9,76573.12,5.3,0.84028,0.00011,14.10198]
[1779601347708,36.9,76571.04,5.3,0.84003,0.00011,14.11601]
[1779601352744,36.9,76570.96,5.3,0.84005,0.00011,14.11255]
[1779601353751,36.9,76574.47,5.3,0.84044,0.00011,14.09031]
[1779601354758,36.9,76576.01,5.3,0.84061,0.00011,14.08065]
[1779601356772,36.91,76574.85,5.3,0.84048,0.00011,14.08838]
[1779601357779,36.91,76572.28,5.3,0.84018,0.00011,14.10492]
[1779601358786,36.91,76573.45,5.3,0.84031,0.00011,14.0976]
[1779601359793,36.91,76571.99,5.3,0.84014,0.00011,14.10705]
[1779601364828,36.91,76572.16,5.3,0.84015,0.00011,14.10666]
[1779601369866,36.91,76572.07,5.3,0.84013,0.00011,14.10791]
[1779601377922,36.91,76571.75,5.3,0.84007,0.00011,14.11103]
[1779601380943,36.91,76573.96,5.3,0.84032,0.00011,14.09737]
[1779601383965,36.92,76572.41,5.3,0.84013,0.00011,14.1077]
[1779601389000,36.92,76571.44,5.3,0.84001,0.00011,14.11457]
[1779601394035,36.92,76570.57,5.3,0.8399,0.00011,14.12078]
[1779601400077,36.92,76570.61,5.3,0.83989,0.00011,14.12129]
[1779601401727,36.92,76570.61,5.3,0.83989,0.00011,14.12129]
[1779601402090,36.92,76568.17,5.3,0.83961,0.00011,14.13709]
[1779601403228,36.92,76568.17,5.3,0.83961,0.00011,14.13709]
[1779601403275,36.92,76571.96,5.3,0.84004,0.00011,14.11319]
[1779601407127,36.92,76571.12,5.3,0.83993,0.00011,14.11914]
[1779601409141,36.93,76577.67,5.3,0.84067,0.00011,14.07786]
[1779601410148,36.93,76580.6,5.3,0.841,0.00011,14.05934]
[1779601415183,36.93,76579.76,5.3,0.84092,0.00011,14.06113]
[1779601419211,36.93,76581.63,5.3,0.84112,0.00011,14.05021]
[1779601420220,36.93,76582.5,5.3,0.84122,0.00011,14.04467]
[1779601425255,36.93,76579.78,5.3,0.84089,0.00011,14.06322]
[1779601427269,36.94,76579.02,5.3,0.8408,0.00011,14.06841]
[1779601432304,36.94,76579.07,5.3,0.84079,0.00011,14.06892]
[1779601437338,36.94,76579.05,5.3,0.84077,0.00011,14.06984]
[1779601438346,36.94,76577.99,5.3,0.84065,0.00011,14.07675]
[1779601443381,36.94,76577.47,5.3,0.84058,0.00011,14.08079]
[1779601444388,36.94,76575.58,5.3,0.84036,0.00011,14.09296]
[1779601445395,36.94,76574.23,5.3,0.8402,0.00011,14.10167]
[1779601447409,36.94,76573.32,5.3,0.8401,0.00011,14.10769]
[1779601452444,36.95,76567.75,5.3,0.83945,0.00011,14.14378]
[1779601455464,36.95,76566.89,5.3,0.83935,0.00011,14.14976]
[1779601458486,36.95,76565.46,5.3,0.83918,0.00011,14.15935]
[1779601467549,36.95,76563.42,5.3,0.83892,0.00011,14.17376]
[1779601472584,36.95,76563.06,5.3,0.8389,0.00011,14.17238]
[1779601477620,36.96,76562.27,5.3,0.83879,0.00011,14.17849]
[1779601482655,36.96,76563.25,5.3,0.83888,0.00011,14.17325]
[1779601487690,36.96,76562.94,5.3,0.83883,0.00011,14.17622]
[1779601492725,36.97,76562.94,5.3,0.83882,0.00011,14.17719]
[1779601497760,36.97,76563.13,5.3,0.83882,0.00011,14.17693]
[1779601502795,36.97,76563.69,5.3,0.83887,0.00011,14.17432]
[1779601507829,36.97,76562.99,5.3,0.83877,0.00011,14.17969]
[1779601512865,36.98,76564.86,5.3,0.83897,0.00011,14.16868]
[1779601513872,36.98,76566.24,5.3,0.83912,0.00011,14.16009]
[1779601518907,36.98,76566.36,5.3,0.83912,0.00011,14.16029]
[1779601523942,36.98,76567.31,5.3,0.83921,0.00011,14.15517]
[1779601529984,36.98,76565.67,5.3,0.83901,0.00011,14.16667]
[1779601535019,36.99,76566.28,5.3,0.8391,0.00011,14.15904]
[1779601540054,36.99,76564.86,5.3,0.83893,0.00011,14.16889]
[1779601547103,36.99,76563.55,5.3,0.83876,0.00011,14.17821]
[1779601551160,36.99,76567.01,5.3,0.83914,0.00011,14.15675]
[1779601552157,36.99,76575.26,5.3,0.84008,0.00011,14.10432]
[1779601557191,36.99,76575.4,5.3,0.84009,0.00011,14.10378]
[1779601560213,36.99,76576.57,5.3,0.84022,0.00011,14.09655]
[1779601561220,36.99,76578.56,5.3,0.84044,0.00011,14.08396]
[1779601562227,36.99,76580.19,5.3,0.84063,0.00011,14.07367]
[1779601563234,37.0,76580.91,5.3,0.84071,0.00011,14.06918]
[1779601565248,37.0,76582.6,5.3,0.84089,0.00011,14.05865]
[1779601570283,37.0,76586.68,5.3,0.84134,0.00011,14.03332]
[1779601571290,37.0,76587.75,5.3,0.84146,0.00011,14.02664]
[1779601572298,37.0,76589.18,5.3,0.84162,0.00011,14.01771]
[1779601574311,37.0,76589.93,5.3,0.8417,0.00011,14.01329]
[1779601576325,37.0,76591.05,5.3,0.84182,0.00011,14.00654]
[1779601577332,37.0,76592.07,5.3,0.84193,0.00011,14.00025]
[1779601578338,37.0,76591.41,5.3,0.84185,0.00011,14.00465]
[1779601579346,37.0,76592.64,5.3,0.84199,0.00011,13.99704]
[1779601580353,37.0,76596.92,5.3,0.84247,0.00011,13.97004]
[1779601581360,37.0,76597.44,5.3,0.84252,0.00011,13.96695]
[1779601583374,37.0,76602.03,5.3,0.84303,0.00011,13.93829]
[1779601584380,37.0,76607.5,5.3,0.84363,0.00011,13.90378]
[1779601586395,37.01,76608.43,5.3,0.84373,0.00011,13.89831]
[1779601592436,37.01,76607.67,5.3,0.84367,0.00011,13.8995]
[1779601597472,37.01,76607.77,5.3,0.84366,0.00011,13.89966]
[1779601606535,37.01,76609.51,5.3,0.84383,0.00011,13.88999]
[1779601611570,37.02,76609.95,5.3,0.84387,0.00011,13.88802]
[1779601618618,37.02,76609.58,5.3,0.84381,0.00011,13.89148]
[1779601623654,37.02,76609.54,5.3,0.84379,0.00011,13.8925]
[1779601624661,37.02,76606.7,5.3,0.84347,0.00011,13.91069]
[1779601625668,37.02,76602.41,5.3,0.84299,0.00011,13.93807]
[1779601626675,37.02,76601.44,5.3,0.84288,0.00011,13.94432]
[1779601627682,37.02,76599.86,5.3,0.8427,0.00011,13.95444]
[1779601628689,37.02,76598.85,5.3,0.84259,0.00011,13.96093]
[1779601630702,37.02,76598.5,5.3,0.84255,0.00011,13.96328]
[1779601636745,37.02,76598.4,5.3,0.84253,0.00011,13.96433]
[1779601638759,37.03,76599.03,5.3,0.8426,0.00011,13.96048]
[1779601643794,37.03,76598.85,5.3,0.84257,0.00011,13.96206]
[1779601649837,37.03,76599.03,5.3,0.84258,0.00011,13.96148]
[1779601650844,37.03,76599.52,5.3,0.84263,0.00011,13.95847]
[1779601653865,37.03,76601.76,5.3,0.84292,0.00011,13.93998]
[1779601654873,37.03,76603.15,5.3,0.84307,0.00011,13.93129]
[1779601655879,37.03,76603.56,5.3,0.84311,0.00011,13.92883]
[1779601656886,37.03,76605.07,5.3,0.84328,0.00011,13.91938]
[1779601657893,37.03,76605.92,5.3,0.84337,0.00011,13.91415]
[1779601658900,37.03,76606.5,5.3,0.84343,0.00011,13.91063]
[1779601659906,37.03,76606.31,5.3,0.84341,0.00011,13.91201]
[1779601660914,37.03,76606.62,5.3,0.84344,0.00011,13.91021]
[1779601661920,37.03,76606.6,5.3,0.84344,0.00011,13.9105]
[1779601662928,37.03,76606.2,5.3,0.84339,0.00011,13.91321]
[1779601663935,37.03,76606.26,5.3,0.84339,0.00011,13.91299]
[1779601664942,37.03,76606.17,5.3,0.84338,0.00011,13.91372]
[1779601665949,37.03,76606.1,5.3,0.84337,0.00011,13.91432]
[1779601666956,37.03,76606.25,5.3,0.84338,0.00011,13.91353]
[1779601667963,37.03,76607.44,5.3,0.84351,0.00011,13.90612]
[1779601669977,37.04,76610.52,5.3,0.84385,0.00011,13.8869]
[1779601675012,37.04,76610.1,5.3,0.84379,0.00011,13.89048]
[1779601680047,37.04,76609.02,5.3,0.84365,0.00011,13.89819]
[1779601685082,37.04,76609.78,5.3,0.84372,0.00011,13.89418]
[1779601690117,37.04,76609.43,5.3,0.84367,0.00011,13.89717]
[1779601695857,37.05,76609.46,5.3,0.84367,0.00011,13.89755]
[1779601701194,37.05,76611.39,5.3,0.84386,0.00011,13.88635]
[1779601704772,37.05,76611.51,5.3,0.84387,0.00011,13.88589]
[1779601705019,37.05,76611.51,5.3,0.84387,0.00011,13.88589]
[1779601705224,37.05,76617.25,5.3,0.84451,0.00011,13.84974]
[1779601706234,37.05,76619.38,5.3,0.84474,0.00011,13.8363]
[1779601711275,37.05,76620.35,5.3,0.84488,0.00011,13.82602]
[1779601712282,37.05,76627.67,5.3,0.84569,0.00011,13.77964]
[1779601717317,37.05,76627.25,5.3,0.84563,0.00011,13.78309]
[1779601723359,37.06,76626.93,5.3,0.84558,0.00011,13.78605]
[1779601728588,37.06,76626.53,5.3,0.84552,0.00011,13.78922]
[1779601729402,37.06,76631.46,5.3,0.84606,0.00011,13.7582]
[1779601730409,37.06,76635.6,5.3,0.84652,0.00011,13.73204]
[1779601734437,37.06,76637.93,5.3,0.84676,0.00011,13.71798]
[1779601739473,37.06,76638.23,5.3,0.84678,0.00011,13.71714]
[1779601741488,37.07,76640.62,5.3,0.84703,0.00011,13.70241]
[1779601743961,37.07,76640.48,5.3,0.84701,0.00011,13.70352]
[1779601744002,37.07,76640.46,5.3,0.847,0.00011,13.70411]
[1779601744509,37.07,76646.21,5.3,0.84763,0.00011,13.66762]
[1779601745231,37.07,76646.21,5.3,0.84763,0.00011,13.66762]
[1779601747530,37.07,76647.4,5.3,0.84775,0.00011,13.66075]
[1779601748536,37.07,76649.76,5.3,0.84801,0.00011,13.64602]
[1779601749544,37.07,76650.86,5.3,0.84812,0.00011,13.6393]
[1779601750778,37.07,76650.86,5.3,0.84812,0.00011,13.6393]
[1779601750996,37.07,76650.86,5.3,0.84812,0.00011,13.6393]
[1779601751049,37.07,76651.74,5.3,0.84821,0.00011,13.634]
[1779601751558,37.07,76660.19,5.3,0.84914,0.00011,13.5804]
[1779601753041,37.07,76662.26,5.3,0.84936,0.00011,13.56739]
[1779601758609,37.07,76662.24,5.3,0.84935,0.00011,13.56818]
[1779601761630,37.07,76663.91,5.3,0.84952,0.00011,13.55794]
[1779601762637,37.07,76668.08,5.3,0.84997,0.00011,13.53163]
[1779601763643,37.08,76669.49,5.3,0.85012,0.00011,13.52286]
[1779601764651,37.08,76670.73,5.3,0.85025,0.00011,13.51512]
[1779601765658,37.08,76671.19,5.3,0.8503,0.00011,13.51234]
[1779601769686,37.08,76672.08,5.3,0.85039,0.00011,13.50722]
[1779601770693,37.08,76671.47,5.3,0.85032,0.00011,13.51123]
[1779601774721,37.08,76672.73,5.3,0.85049,0.00011,13.49906]
[1779601775728,37.08,76673.8,5.3,0.8506,0.00011,13.49238]
[1779601776808,37.08,76677.57,5.3,0.85101,0.00011,13.46859]
[1779601777743,37.08,76679.96,5.3,0.85126,0.00011,13.45358]
[1779601778749,37.08,76680.45,5.3,0.85131,0.00011,13.45064]
[1779601779756,37.08,76682.55,5.3,0.85154,0.00011,13.4375]
[1779601780763,37.08,76684.22,5.3,0.85171,0.00011,13.42709]
[1779601781770,37.08,76684.55,5.3,0.85175,0.00011,13.4252]
[1779601782777,37.08,76688.74,5.3,0.85219,0.00011,13.39879]
[1779601787812,37.08,76688.02,5.3,0.8521,0.00011,13.40427]
[1779601792061,37.09,76691.92,5.3,0.85251,0.00011,13.38029]
[1779601797883,37.09,76691.7,5.3,0.85246,0.00011,13.38289]
[1779601802225,37.09,76693.51,5.3,0.85265,0.00011,13.37213]
[1779601802919,37.09,76699.25,5.3,0.85326,0.00011,13.33586]
[1779601803926,37.09,76701.67,5.3,0.85351,0.00011,13.32057]
[1779601805239,37.09,76702.05,5.3,0.85355,0.00011,13.31822]
[1779601805940,37.09,76702.47,5.3,0.8536,0.00011,13.31563]
[1779601810975,37.09,76702.8,5.3,0.85363,0.00011,13.31388]
[1779601816014,37.09,76703.77,5.3,0.85372,0.00011,13.30838]
[1779601821048,37.1,76706.14,5.3,0.85395,0.00011,13.29492]
[1779601822055,37.1,76708.86,5.3,0.85423,0.00011,13.27782]
[1779601827090,37.1,76709.16,5.3,0.85426,0.00011,13.2766]
[1779601832125,37.1,76707.05,5.3,0.85406,0.00011,13.28603]
[1779601834139,37.1,76709.58,5.3,0.85432,0.00011,13.27025]
[1779601839174,37.1,76710.77,5.3,0.85444,0.00011,13.26341]
[1779601841188,37.11,76707.41,5.3,0.85408,0.00011,13.28495]
[1779601846223,37.11,76706.04,5.3,0.85392,0.00011,13.2941]
[1779601855286,37.11,76700.26,5.3,0.8533,0.00011,13.33145]
[1779601856293,37.11,76706.33,5.3,0.85394,0.00011,13.29306]
[1779601858307,37.11,76708.4,5.3,0.85416,0.00011,13.28015]
[1779601863342,37.11,76708.36,5.3,0.85415,0.00011,13.28094]
[1779601864349,37.11,76711.1,5.3,0.85444,0.00011,13.26371]
[1779601865356,37.11,76713.82,5.3,0.85472,0.00011,13.24664]
[1779601871398,37.11,76713.16,5.3,0.85464,0.00011,13.25173]
[1779601876436,37.12,76714.48,5.3,0.85476,0.00011,13.24412]
[1779601881470,37.12,76720.08,5.3,0.85534,0.00011,13.20942]
[1779601882476,37.12,76724.66,5.3,0.85582,0.00011,13.18064]
[1779601887512,37.12,76724.35,5.3,0.85578,0.00011,13.18337]
[1779601889526,37.12,76728.06,5.3,0.85617,0.00011,13.16015]
[1779601890533,37.12,76730.74,5.3,0.85645,0.00011,13.14314]
[1779601891540,37.12,76733.16,5.3,0.85674,0.0001,13.12321]
[1779601894561,37.12,76735.24,5.3,0.85696,0.0001,13.10984]
[1779601900603,37.12,76735.17,5.3,0.85696,0.0001,13.1099]
[1779601906645,37.12,76734.44,5.3,0.85689,0.0001,13.11416]
[1779601910673,37.12,76731.01,5.3,0.85654,0.00011,13.13561]
[1779601915708,37.12,76727.89,5.3,0.85622,0.00011,13.15491]
[1779601920273,37.11,76728.72,5.3,0.85631,0.00011,13.14935]
[1779601920311,37.11,76731.72,5.3,0.85663,0.0001,13.13019]
[1779601920745,37.11,76740.0,5.3,0.85749,0.0001,13.07786]
[1779601921752,37.11,76743.65,5.3,0.85788,0.0001,13.05472]
[1779601922759,37.11,76744.06,5.3,0.85792,0.0001,13.05218]
[1779601924127,37.11,76743.19,5.3,0.85783,0.0001,13.05772]
[1779601925780,37.11,76747.12,5.3,0.85824,0.0001,13.03298]
[1779601927794,37.12,76749.8,5.3,0.85851,0.0001,13.01621]
[1779601928801,37.12,76750.8,5.3,0.85861,0.0001,13.01001]
[1779601929809,37.12,76750.08,5.3,0.85854,0.0001,13.01455]
[1779601930816,37.12,76749.31,5.3,0.85846,0.0001,13.01964]
[1779601931823,37.12,76745.12,5.3,0.85802,0.0001,13.04621]
[1779601932830,37.12,76743.81,5.3,0.85788,0.0001,13.05455]
[1779601933837,37.12,76743.08,5.3,0.8578,0.0001,13.05922]
[1779601934844,37.12,76741.79,5.3,0.85767,0.0001,13.06742]
[1779601935851,37.12,76742.52,5.3,0.85774,0.0001,13.06286]
[1779601936858,37.12,76743.58,5.3,0.85785,0.0001,13.05621]
[1779601937865,37.12,76745.64,5.3,0.85807,0.0001,13.04327]
[1779601938872,37.12,76746.69,5.3,0.85817,0.0001,13.03672]
[1779601939879,37.12,76745.99,5.3,0.8581,0.0001,13.04124]
[1779601940886,37.12,76745.04,5.3,0.858,0.0001,13.04734]
[1779601941893,37.12,76745.57,5.3,0.85805,0.0001,13.04408]
[1779601942900,37.12,76746.24,5.3,0.85812,0.0001,13.03994]
[1779601946928,37.12,76747.33,5.3,0.85823,0.0001,13.03342]
[1779601947935,37.12,76745.64,5.3,0.85805,0.0001,13.04417]
[1779601948942,37.12,76748.64,5.3,0.85836,0.0001,13.02529]
[1779601949949,37.12,76750.2,5.3,0.85852,0.0001,13.01553]
[1779601950956,37.12,76749.21,5.3,0.85842,0.0001,13.02189]
[1779601951963,37.12,76751.95,5.3,0.85874,0.0001,13.0001]
[1779601954524,37.12,76752.16,5.3,0.85876,0.0001,12.99902]
[1779601955230,37.12,76752.16,5.3,0.85876,0.0001,12.99902]
[1779601955329,37.12,76753.76,5.3,0.85892,0.0001,12.98905]
[1779601955991,37.12,76756.86,5.3,0.85924,0.0001,12.96962]
[1779601956998,37.12,76765.63,5.3,0.86015,0.0001,12.91438]
[1779601958005,37.12,76769.17,5.3,0.86051,0.0001,12.89222]
[1779601963040,37.12,76773.84,5.3,0.86097,0.0001,12.86378]
[1779601968075,37.13,76774.97,5.3,0.86107,0.0001,12.85774]
[1779601970089,37.13,76777.63,5.3,0.86134,0.0001,12.8414]
[1779601972103,37.13,76775.46,5.3,0.86111,0.0001,12.85551]
[1779601974117,37.13,76771.96,5.3,0.86074,0.0001,12.87797]
[1779601979153,37.13,76771.46,5.3,0.86068,0.0001,12.88197]
[1779601984188,37.14,76771.06,5.3,0.86062,0.0001,12.88535]
[1779601986201,37.14,76766.49,5.3,0.86015,0.0001,12.91457]
[1779601990230,37.14,76764.34,5.3,0.85991,0.0001,12.92888]
[1779601991237,37.14,76763.91,5.3,0.85987,0.0001,12.93177]
[1779601992245,37.14,76763.64,5.3,0.85984,0.0001,12.93364]
[1779601993251,37.14,76761.96,5.3,0.85966,0.0001,12.94441]
[1779601994258,37.14,76758.63,5.3,0.85931,0.0001,12.96557]
[1779601996272,37.14,76758.9,5.3,0.85934,0.0001,12.96412]
[1779601998286,37.14,76764.14,5.3,0.85987,0.0001,12.93133]
[1779601999293,37.14,76765.78,5.3,0.86004,0.0001,12.92116]
[1779602004328,37.14,76764.49,5.3,0.85989,0.0001,12.93024]
[1779602005335,37.14,76764.1,5.3,0.85985,0.0001,12.93288]
[1779602006342,37.14,76764.41,5.3,0.85988,0.0001,12.93111]
[1779602007349,37.15,76764.24,5.3,0.85986,0.0001,12.93236]
[1779602008356,37.15,76764.47,5.3,0.85988,0.0001,12.93109]
[1779602009363,37.15,76764.36,5.3,0.85986,0.0001,12.93196]
[1779602010370,37.15,76764.85,5.3,0.85991,0.0001,12.92905]
[1779602016412,37.15,76766.17,5.3,0.86007,0.0001,12.91731]
[1779602017419,37.15,76764.53,5.3,0.8599,0.0001,12.92784]
[1779602018426,37.15,76764.45,5.3,0.85989,0.0001,12.92852]
[1779602021447,37.15,76765.05,5.3,0.85994,0.0001,12.92526]
[1779602024468,37.15,76764.49,5.3,0.85987,0.0001,12.92932]
[1779602025474,37.15,76762.29,5.3,0.85964,0.0001,12.94336]
[1779602026482,37.15,76761.02,5.3,0.85951,0.0001,12.95152]
[1779602027489,37.15,76760.33,5.3,0.85943,0.0001,12.95601]
[1779602028496,37.15,76757.27,5.3,0.85912,0.0001,12.97545]
[1779602029502,37.15,76754.64,5.3,0.85884,0.0001,12.99214]
[1779602030510,37.16,76754.08,5.3,0.85878,0.0001,12.99575]
[1779602032524,37.16,76754.43,5.3,0.85882,0.0001,12.9937]
[1779602034537,37.16,76752.62,5.3,0.85863,0.0001,13.00527]
[1779602035545,37.16,76750.16,5.3,0.85837,0.0001,13.02086]
[1779602036552,37.16,76749.45,5.3,0.85829,0.0001,13.02538]
[1779602039573,37.16,76748.46,5.3,0.85819,0.0001,13.03176]
[1779602041587,37.16,76747.7,5.3,0.85811,0.0001,13.03663]
[1779602044607,37.16,76748.66,5.3,0.85821,0.0001,13.03068]
[1779602047629,37.16,76747.33,5.3,0.85807,0.0001,13.0392]
[1779602050650,37.16,76748.36,5.3,0.85817,0.0001,13.03281]
[1779602052664,37.16,76747.78,5.3,0.85811,0.0001,13.03657]
[1779602056692,37.16,76746.24,5.3,0.85795,0.0001,13.04648]
[1779602061727,37.16,76745.11,5.3,0.85783,0.0001,13.05376]
[1779602062734,37.16,76743.77,5.3,0.85769,0.0001,13.06224]
[1779602068776,37.16,76743.4,5.3,0.85765,0.0001,13.06464]
[1779602069783,37.16,76742.5,5.3,0.85755,0.0001,13.07033]
[1779602070791,37.16,76741.82,5.3,0.85748,0.0001,13.07464]
[1779602073812,37.16,76740.91,5.3,0.85742,0.0001,13.0758]
[1779602075826,37.16,76740.33,5.3,0.85736,0.0001,13.07947]
[1779602080861,37.16,76740.23,5.3,0.85735,0.0001,13.08013]
[1779602081868,37.16,76733.93,5.3,0.85669,0.0001,13.11991]
[1779602082875,37.16,76731.21,5.3,0.85641,0.00011,13.1371]
[1779602083882,37.16,76730.48,5.3,0.85633,0.00011,13.14166]
[1779602088917,37.16,76730.17,5.3,0.85631,0.00011,13.14314]
[1779602089924,37.16,76733.19,5.3,0.85662,0.0001,13.12407]
[1779602090931,37.16,76739.06,5.3,0.85724,0.0001,13.08692]
[1779602096973,37.16,76739.13,5.3,0.85725,0.0001,13.08628]
[1779602102008,37.16,76739.49,5.3,0.85729,0.0001,13.08395]
[1779602107044,37.16,76739.42,5.3,0.85728,0.0001,13.08436]
[1779602109058,37.16,76743.72,5.3,0.85773,0.0001,13.05722]
[1779602110065,37.16,76744.71,5.3,0.85783,0.0001,13.05102]
[1779602112079,37.16,76745.45,5.3,0.85791,0.0001,13.04645]
[1779602113086,37.16,76746.02,5.3,0.85797,0.0001,13.04291]
[1779602114093,37.16,76745.23,5.3,0.85788,0.0001,13.04796]
[1779602116107,37.16,76746.19,5.3,0.85798,0.0001,13.042]
[1779602118121,37.16,76745.04,5.3,0.85786,0.0001,13.04938]
[1779602120134,37.16,76745.7,5.3,0.85793,0.0001,13.04531]
[1779602123156,37.16,76743.89,5.3,0.85774,0.0001,13.05688]
[1779602124163,37.16,76742.63,5.3,0.85761,0.0001,13.06486]
[1779602125170,37.16,76739.35,5.3,0.85726,0.0001,13.08558]
[1779602126177,37.16,76738.32,5.3,0.85715,0.0001,13.09207]
[1779602130205,37.16,76737.7,5.3,0.85709,0.0001,13.09592]
[1779602131212,37.16,76736.93,5.3,0.85705,0.0001,13.09617]
[1779602135240,37.16,76735.59,5.3,0.85691,0.0001,13.10456]
[1779602136246,37.16,76734.94,5.3,0.85684,0.0001,13.10864]
[1779602140276,37.16,76734.15,5.3,0.85676,0.0001,13.11351]
[1779602141283,37.16,76731.91,5.3,0.85653,0.0001,13.12762]
[1779602143297,37.16,76730.79,5.3,0.85641,0.00011,13.13456]
[1779602151353,37.16,76730.54,5.3,0.8564,0.00011,13.1354]
[1779602152360,37.16,76728.73,5.3,0.85621,0.00011,13.14672]
[1779602154374,37.15,76729.61,5.3,0.85631,0.00011,13.14089]
[1779602155381,37.15,76728.37,5.3,0.85618,0.00011,13.14859]
[1779602157395,37.15,76729.22,5.3,0.85627,0.00011,13.14294]
[1779602158401,37.15,76728.49,5.3,0.8562,0.00011,13.14741]
[1779602160416,37.15,76729.26,5.3,0.85628,0.00011,13.14226]
[1779602161422,37.15,76728.24,5.3,0.85618,0.00011,13.14857]
[1779602162431,37.15,76730.26,5.3,0.85639,0.00011,13.13567]
[1779602163438,37.15,76729.13,5.3,0.85628,0.00011,13.14269]
[1779602168473,37.15,76729.57,5.3,0.85633,0.00011,13.13927]
[1779602170487,37.15,76730.49,5.3,0.85643,0.00011,13.13323]
[1779602173508,37.15,76729.5,5.3,0.85633,0.00011,13.13916]
[1779602175522,37.15,76732.24,5.3,0.85663,0.0001,13.12163]
[1779602177535,37.15,76733.77,5.3,0.85679,0.0001,13.11179]
[1779602178543,37.15,76734.55,5.3,0.85687,0.0001,13.10679]
[1779602179550,37.15,76733.7,5.3,0.85678,0.0001,13.11209]
[1779602181564,37.15,76734.4,5.3,0.85686,0.0001,13.10752]
[1779602182571,37.15,76736.64,5.3,0.8571,0.0001,13.0933]
[1779602183578,37.15,76735.38,5.3,0.85696,0.0001,13.10121]
[1779602185592,37.15,76736.19,5.3,0.85705,0.0001,13.09597]
[1779602187606,37.15,76735.24,5.3,0.85695,0.0001,13.10185]
[1779602195662,37.14,76736.64,5.3,0.85715,0.0001,13.08791]
[1779602196669,37.14,76737.74,5.3,0.85726,0.0001,13.08091]
[1779602197679,37.14,76736.6,5.3,0.85714,0.0001,13.08807]
[1779602199693,37.14,76739.28,5.3,0.85743,0.0001,13.07106]
[1779602203721,37.14,76740.16,5.3,0.85752,0.0001,13.0654]
[1779602204728,37.14,76739.24,5.3,0.85742,0.0001,13.07119]
[1779602207749,37.14,76739.85,5.3,0.85749,0.0001,13.06725]
[1779602212784,37.14,76739.17,5.3,0.85742,0.0001,13.0714]
[1779602217820,37.14,76738.1,5.3,0.85731,0.0001,13.07796]
[1779602218826,37.14,76736.53,5.3,0.85715,0.0001,13.08783]
[1779602219833,37.14,76735.55,5.3,0.85705,0.0001,13.09396]
[1779602231917,37.14,76733.43,5.3,0.85684,0.0001,13.10648]
[1779602233932,37.14,76732.56,5.3,0.85675,0.0001,13.11181]
[1779602237960,37.14,76734.39,5.3,0.85695,0.0001,13.09988]
[1779602239974,37.14,76735.05,5.3,0.85702,0.0001,13.09551]
[1779602245009,37.14,76736.52,5.3,0.85718,0.0001,13.08575]
[1779602248030,37.14,76733.74,5.3,0.8569,0.0001,13.103]
[1779602249037,37.14,76731.9,5.3,0.8567,0.0001,13.11452]
[1779602254625,37.13,76731.75,5.3,0.85674,0.0001,13.11027]
[1779602256086,37.13,76734.09,5.3,0.85699,0.0001,13.09504]
[1779602267163,37.13,76736.08,5.3,0.85722,0.0001,13.08096]
[1779602281261,37.12,76735.9,5.3,0.85723,0.0001,13.08029]
[1779602286296,37.12,76736.05,5.3,0.85726,0.0001,13.07863]
[1779602291331,37.12,76735.98,5.3,0.85726,0.0001,13.07833]
[1779602294352,37.12,76736.86,5.3,0.85736,0.0001,13.0723]
[1779602295359,37.12,76735.54,5.3,0.85723,0.0001,13.0805]
[1779602296366,37.12,76736.88,5.3,0.85737,0.0001,13.07187]
[1779602297372,37.12,76735.67,5.3,0.85725,0.0001,13.07937]
[1779602302408,37.12,76737.71,5.3,0.85747,0.0001,13.06568]
[1779602303415,37.12,76736.53,5.3,0.85735,0.0001,13.07299]
[1779602307443,37.11,76735.76,5.3,0.85728,0.0001,13.07722]
[1779602308450,37.11,76735.06,5.3,0.85721,0.0001,13.08148]
[1779602312478,37.11,76734.42,5.3,0.85719,0.0001,13.08023]
[1779602317513,37.11,76734.47,5.3,0.85721,0.0001,13.07905]
[1779602319526,37.11,76735.34,5.3,0.85731,0.0001,13.0732]
[1779602320534,37.11,76734.45,5.3,0.85722,0.0001,13.07866]
[1779602325569,37.11,76734.34,5.3,0.85722,0.0001,13.0785]
[1779602327583,37.11,76733.61,5.3,0.85715,0.0001,13.08277]
[1779602328590,37.11,76732.56,5.3,0.85704,0.0001,13.08923]
[1779602331611,37.1,76733.96,5.3,0.8572,0.0001,13.07983]
[1779602335639,37.1,76734.74,5.3,0.85729,0.0001,13.07422]
[1779602340674,37.1,76735.39,5.3,0.85737,0.0001,13.06927]
[1779602342688,37.1,76734.29,5.3,0.85726,0.0001,13.07589]
[1779602347723,37.1,76733.88,5.3,0.85723,0.0001,13.07763]
[1779602352758,37.1,76733.48,5.3,0.85721,0.0001,13.0793]
[1779602359807,37.09,76733.57,5.3,0.85724,0.0001,13.07753]
[1779602366856,37.09,76733.57,5.3,0.85725,0.0001,13.07637]
[1779602373905,37.09,76733.02,5.3,0.85725,0.0001,13.07412]
[1779602380954,37.08,76733.21,5.3,0.85729,0.0001,13.0718]
[1779602385989,37.08,76733.21,5.3,0.8573,0.0001,13.07111]
[1779602390017,37.08,76732.32,5.3,0.85722,0.0001,13.07622]
[1779602391024,37.08,76730.58,5.3,0.85704,0.00011,13.0871]
[1779602394574,37.08,76729.37,5.3,0.85692,0.00011,13.09417]
[1779602400089,37.08,76728.88,5.3,0.85688,0.00011,13.0965]
[1779602401093,37.08,76725.45,5.3,0.85652,0.00011,13.11805]
[1779602402101,37.08,76723.66,5.3,0.85634,0.00011,13.12923]
[1779602407136,37.07,76722.86,5.3,0.85626,0.00011,13.13375]
[1779602408143,37.07,76725.33,5.3,0.85652,0.00011,13.11792]
[1779602409150,37.07,76726.16,5.3,0.85661,0.00011,13.11247]
[1779602410157,37.07,76727.92,5.3,0.8568,0.00011,13.10116]
[1779602411164,37.07,76734.53,5.3,0.8575,0.0001,13.05918]
[1779602416198,37.07,76735.14,5.3,0.85757,0.0001,13.05485]
[1779602420227,37.07,76736.91,5.3,0.85776,0.0001,13.04335]
[1779602422241,37.07,76738.4,5.3,0.85792,0.0001,13.03379]
[1779602424255,37.07,76737.54,5.3,0.85783,0.0001,13.03912]
[1779602429290,37.07,76738.24,5.3,0.85791,0.0001,13.03439]
[1779602433318,37.07,76743.32,5.3,0.85848,0.0001,12.99735]
[1779602434325,37.07,76748.03,5.3,0.85897,0.0001,12.96757]
[1779602435332,37.07,76748.81,5.3,0.85906,0.0001,12.96261]
[1779602443389,37.07,76750.39,5.3,0.85922,0.0001,12.95257]
[1779602444396,37.07,76750.8,5.3,0.85926,0.0001,12.95002]
[1779602445403,37.07,76751.78,5.3,0.85936,0.0001,12.94387]
[1779602446410,37.07,76752.79,5.3,0.85947,0.0001,12.93755]
[1779602447416,37.07,76753.54,5.3,0.85955,0.0001,12.93288]
[1779602449431,37.07,76754.47,5.3,0.85964,0.0001,12.92718]
[1779602451445,37.07,76757.19,5.3,0.85992,0.0001,12.9102]
[1779602452452,37.07,76760.48,5.3,0.86026,0.0001,12.88955]
[1779602454466,37.07,76761.66,5.3,0.86037,0.0001,12.88243]
[1779602455473,37.07,76765.13,5.3,0.86073,0.0001,12.8607]
[1779602458493,37.07,76767.61,5.3,0.86097,0.0001,12.84573]
[1779602463529,37.08,76772.91,5.3,0.8615,0.0001,12.81346]
[1779602464535,37.08,76768.25,5.3,0.86102,0.0001,12.84315]
[1779602469571,37.08,76766.66,5.3,0.86083,0.0001,12.85431]
[1779602474606,37.08,76767.71,5.3,0.86092,0.0001,12.8488]
[1779602478634,37.08,76762.27,5.3,0.86035,0.0001,12.88416]
[1779602479641,37.09,76761.39,5.3,0.86025,0.0001,12.88997]
[1779602480648,37.09,76760.99,5.3,0.86021,0.0001,12.89275]
[1779602484676,37.09,76763.21,5.3,0.86042,0.0001,12.87973]
[1779602485682,37.09,76762.78,5.3,0.86037,0.0001,12.88271]
[1779602486690,37.09,76763.64,5.3,0.86046,0.0001,12.87755]
[1779602487697,37.09,76763.25,5.3,0.86041,0.0001,12.88028]
[1779602488703,37.09,76762.75,5.3,0.86036,0.0001,12.88371]
[1779602489711,37.09,76763.29,5.3,0.86041,0.0001,12.88056]
[1779602490718,37.09,76763.07,5.3,0.86038,0.0001,12.88223]
[1779602494746,37.1,76760.86,5.3,0.86017,0.0001,12.89265]
[1779602496801,37.1,76760.44,5.3,0.86012,0.0001,12.89582]
[1779602501836,37.1,76756.7,5.3,0.85972,0.0001,12.92062]
[1779602502843,37.1,76754.46,5.3,0.85948,0.0001,12.93499]
[1779602503850,37.1,76751.96,5.3,0.85922,0.0001,12.95098]
[1779602505864,37.1,76753.37,5.3,0.85936,0.0001,12.94245]
[1779602506871,37.1,76753.72,5.3,0.85939,0.0001,12.94045]
[1779602507878,37.1,76752.76,5.3,0.85929,0.0001,12.94672]
[1779602510899,37.1,76753.14,5.3,0.85932,0.0001,12.94493]
[1779602514927,37.11,76752.76,5.3,0.85926,0.0001,12.94818]
[1779602519962,37.11,76752.46,5.3,0.85922,0.0001,12.95117]
[1779602522984,37.11,76750.82,5.3,0.85903,0.0001,12.96219]
[1779602523991,37.11,76750.06,5.3,0.85895,0.0001,12.9672]
[1779602525001,37.11,76748.29,5.3,0.85876,0.0001,12.97858]
[1779602526008,37.11,76747.19,5.3,0.85865,0.0001,12.98571]
[1779602527015,37.11,76745.97,5.3,0.85852,0.0001,12.99359]
[1779602531043,37.11,76745.21,5.3,0.85843,0.0001,12.99902]
[1779602535071,37.12,76743.79,5.3,0.85827,0.0001,13.00856]
[1779602537084,37.12,76744.68,5.3,0.85836,0.0001,13.00321]
[1779602538091,37.12,76748.22,5.3,0.85873,0.0001,12.98099]
[1779602543127,37.12,76745.69,5.3,0.85845,0.0001,12.99781]
[1779602547154,37.12,76742.84,5.3,0.85814,0.0001,13.01639]
[1779602548162,37.12,76743.63,5.3,0.85822,0.0001,13.01152]
[1779602549169,37.12,76739.3,5.3,0.85777,0.0001,13.039]
[1779602550176,37.12,76737.75,5.3,0.8576,0.0001,13.04888]
[1779602552190,37.12,76737.1,5.3,0.85757,0.0001,13.04855]
[1779602557225,37.12,76736.59,5.3,0.85751,0.0001,13.05219]
[1779602566288,37.13,76737.13,5.3,0.85755,0.0001,13.04972]
[1779602571323,37.13,76738.43,5.3,0.85768,0.0001,13.04194]
[1779602576358,37.13,76738.47,5.3,0.85768,0.0001,13.04192]
[1779602578372,37.13,76737.6,5.3,0.85759,0.0001,13.0475]
[1779602582400,37.13,76738.9,5.3,0.85772,0.0001,13.03943]
[1779602586428,37.13,76737.63,5.3,0.85759,0.0001,13.04761]
[1779602589449,37.13,76736.93,5.3,0.85751,0.0001,13.05215]
[1779602594484,37.13,76739.13,5.3,0.85774,0.0001,13.03833]
[1779602595491,37.13,76737.59,5.3,0.85758,0.0001,13.0481]
[1779602600526,37.13,76737.48,5.3,0.85757,0.0001,13.04891]
[1779602602540,37.13,76738.67,5.3,0.85769,0.0001,13.04144]
[1779602603547,37.13,76737.84,5.3,0.8576,0.0001,13.04672]
[1779602611603,37.13,76738.02,5.3,0.85766,0.0001,13.0412]
[1779602616637,37.13,76737.82,5.3,0.85763,0.0001,13.04265]
[1779602622680,37.13,76738.04,5.3,0.85765,0.0001,13.04148]
[1779602627715,37.13,76737.57,5.3,0.8576,0.0001,13.04465]
[1779602630736,37.13,76736.45,5.3,0.85748,0.0001,13.05183]
[1779602632750,37.13,76735.38,5.3,0.85737,0.0001,13.05864]
[1779602633757,37.13,76734.61,5.3,0.85729,0.0001,13.06353]
[1779602634764,37.13,76733.95,5.3,0.85722,0.0001,13.06772]
[1779602639799,37.13,76733.56,5.3,0.85718,0.0001,13.0703]
[1779602644834,37.13,76734.74,5.3,0.8573,0.0001,13.063]
[1779602651883,37.13,76735.81,5.3,0.8574,0.0001,13.05658]
[1779602656918,37.13,76736.03,5.3,0.85742,0.0001,13.05554]
[1779602659939,37.13,76735.24,5.3,0.85734,0.0001,13.06076]
[1779602664975,37.14,76735.2,5.3,0.85733,0.0001,13.06137]
[1779602669003,37.14,76738.16,5.3,0.85763,0.0001,13.04297]
[1779602670010,37.14,76739.08,5.3,0.85773,0.0001,13.03725]
[1779602674039,37.14,76740.84,5.3,0.85794,0.0001,13.02197]
[1779602675045,37.14,76745.11,5.3,0.85839,0.0001,12.99514]
[1779602677059,37.14,76745.91,5.3,0.85846,0.0001,12.99043]
[1779602684111,37.14,76745.62,5.3,0.85841,0.0001,12.99352]
[1779602688139,37.14,76743.16,5.3,0.85814,0.0001,13.00979]
[1779602690153,37.15,76741.64,5.3,0.85798,0.0001,13.01972]
[1779602692167,37.15,76742.63,5.3,0.85808,0.0001,13.0138]
[1779602693174,37.15,76741.76,5.3,0.85798,0.0001,13.01946]
[1779602696195,37.15,76743.14,5.3,0.85812,0.0001,13.01125]
[1779602701230,37.15,76742.88,5.3,0.85808,0.0001,13.01379]
[1779602703244,37.15,76743.47,5.3,0.85813,0.0001,13.01041]
[1779602713314,37.16,76743.86,5.3,0.85815,0.0001,13.00968]
[1779602714321,37.16,76744.59,5.3,0.85822,0.0001,13.00525]
[1779602725397,37.16,76744.73,5.3,0.8582,0.0001,13.00627]
[1779602734461,37.16,76744.65,5.3,0.85821,0.0001,13.00368]
[1779602740503,37.17,76744.69,5.3,0.8582,0.0001,13.00443]
[1779602746544,37.17,76744.6,5.3,0.85817,0.0001,13.00599]
[1779602750573,37.17,76746.6,5.3,0.85837,0.0001,12.99402]
[1779602751580,37.17,76748.23,5.3,0.85854,0.0001,12.9839]
[1779602759636,37.18,76748.19,5.3,0.85851,0.0001,12.98582]
[1779602760643,37.18,76747.38,5.3,0.85842,0.0001,12.9911]
[1779602764671,37.18,76747.97,5.3,0.85847,0.0001,12.98806]
[1779602769706,37.18,76747.5,5.3,0.85841,0.0001,12.99185]
[1779602770713,37.18,76743.71,5.3,0.85801,0.0001,13.01591]
[1779602771720,37.18,76742.52,5.3,0.85789,0.0001,13.02354]
[1779602776755,37.18,76741.92,5.3,0.85781,0.0001,13.0279]
[1779602780783,37.18,76739.72,5.3,0.85758,0.0001,13.04223]
[1779602781790,37.18,76738.73,5.3,0.85747,0.0001,13.04856]
[1779602784811,37.18,76737.44,5.3,0.85733,0.0001,13.05695]
[1779602785818,37.18,76735.59,5.3,0.85714,0.0001,13.06869]
[1779602786825,37.18,76734.42,5.3,0.85701,0.0001,13.07612]
[1779602791860,37.19,76734.56,5.3,0.85706,0.0001,13.07128]
[1779602794880,37.19,76735.28,5.3,0.85712,0.0001,13.0675]
[1779602799916,37.19,76734.5,5.3,0.85702,0.0001,13.07365]
[1779602804951,37.19,76734.62,5.3,0.85701,0.0001,13.07402]
[1779602806967,37.2,76733.84,5.3,0.85692,0.0001,13.07938]
[1779602807974,37.2,76732.7,5.3,0.8568,0.0001,13.08677]
[1779602812005,37.2,76731.85,5.3,0.8567,0.0001,13.09289]
[1779602818044,37.2,76731.89,5.3,0.85669,0.0001,13.09369]
[1779602821065,37.2,76737.81,5.3,0.8573,0.0001,13.05691]
[1779602822072,37.2,76739.87,5.3,0.85751,0.0001,13.04416]
[1779602823079,37.2,76740.6,5.3,0.85758,0.0001,13.0398]
[1779602825093,37.2,76741.43,5.3,0.85766,0.0001,13.03508]
[1779602826100,37.21,76742.34,5.3,0.85775,0.0001,13.02961]
[1779602827107,37.21,76744.68,5.3,0.85799,0.0001,13.01512]
[1779602828113,37.21,76745.52,5.3,0.85808,0.0001,13.0099]
[1779602830128,37.21,76746.69,5.3,0.8582,0.0001,13.00267]
[1779602836169,37.21,76747.03,5.3,0.85823,0.0001,13.00104]
[1779602840199,37.21,76743.49,5.3,0.85785,0.0001,13.02369]
[1779602845233,37.21,76743.36,5.3,0.85783,0.0001,13.02479]
[1779602846239,37.21,76745.73,5.3,0.85808,0.0001,13.00991]
[1779602848254,37.21,76746.84,5.3,0.85819,0.0001,13.00306]
[1779602859331,37.21,76746.82,5.3,0.85821,0.0001,12.99948]
[1779602867387,37.21,76750.78,5.3,0.85862,0.0001,12.97515]
[1779602868394,37.21,76751.44,5.3,0.85868,0.0001,12.9711]
[1779602869401,37.21,76751.95,5.3,0.85874,0.0001,12.96801]
[1779602871414,37.21,76753.3,5.3,0.85887,0.0001,12.95974]
[1779602872422,37.22,76752.38,5.3,0.85877,0.0001,12.96566]
[1779602877457,37.22,76752.17,5.3,0.85874,0.0001,12.96758]
[1779602879471,37.22,76756.83,5.3,0.85922,0.0001,12.93848]
[1779602880478,37.22,76757.5,5.3,0.85929,0.0001,12.93442]
[1779602887527,37.22,76755.3,5.3,0.85904,0.0001,12.94935]
[1779602888534,37.22,76754.32,5.3,0.85894,0.0001,12.95564]
[1779602893568,37.22,76754.38,5.3,0.85894,0.0001,12.95582]
[1779602897597,37.22,76754.0,5.3,0.85889,0.0001,12.95862]
[1779602901624,37.22,76754.35,5.3,0.85892,0.0001,12.9568]
[1779602902632,37.22,76753.67,5.3,0.85885,0.0001,12.96117]
[1779602903639,37.22,76754.14,5.3,0.8589,0.0001,12.95831]
[1779602908674,37.23,76754.56,5.3,0.85893,0.0001,12.95609]
[1779602910688,37.23,76754.09,5.3,0.85888,0.0001,12.95922]
[1779602912702,37.23,76753.23,5.3,0.85883,0.0001,12.96019]
[1779602913709,37.23,76752.74,5.3,0.85878,0.0001,12.96336]
[1779602914716,37.23,76751.98,5.3,0.8587,0.0001,12.96822]
[1779602920758,37.23,76751.71,5.3,0.85866,0.0001,12.9703]
[1779602924786,37.23,76751.23,5.3,0.85861,0.0001,12.97367]
[1779602930827,37.23,76752.4,5.3,0.85872,0.0001,12.96678]
[1779602934856,37.23,76751.97,5.3,0.85867,0.0001,12.96988]
[1779602939896,37.23,76751.84,5.3,0.85865,0.0001,12.97116]
[1779602941954,37.23,76748.85,5.3,0.85834,0.0001,12.99018]
[1779602942945,37.23,76735.88,5.3,0.85698,0.0001,13.07216]
[1779602943952,37.23,76738.32,5.3,0.85723,0.0001,13.05696]
[1779602947981,37.24,76739.24,5.3,0.85732,0.0001,13.05176]
[1779602948988,37.24,76740.37,5.3,0.85743,0.0001,13.04465]
[1779602949995,37.24,76739.08,5.3,0.8573,0.0001,13.05278]
[1779602954023,37.24,76739.73,5.3,0.85737,0.0001,13.04873]
[1779602957044,37.24,76740.4,5.3,0.85743,0.0001,13.04457]
[1779602959058,37.24,76741.11,5.3,0.85751,0.0001,13.04017]
[1779602967114,37.24,76740.94,5.3,0.85748,0.0001,13.04161]
[1779602972149,37.24,76741.09,5.3,0.85753,0.0001,13.03636]
[1779602978190,37.24,76741.15,5.3,0.85753,0.0001,13.03643]
[1779602983226,37.24,76741.2,5.3,0.85753,0.0001,13.03652]
[1779602988261,37.24,76743.78,5.3,0.85779,0.0001,13.02072]
[1779602989267,37.24,76745.61,5.3,0.85798,0.0001,13.00931]
[1779602991282,37.24,76744.93,5.3,0.85791,0.0001,13.01384]
[1779602993296,37.24,76745.69,5.3,0.85798,0.0001,13.0093]
[1779602995310,37.24,76743.72,5.3,0.85777,0.0001,13.02196]
[1779602997324,37.24,76744.92,5.3,0.8579,0.0001,13.01463]
[1779602998331,37.24,76743.73,5.3,0.85777,0.0001,13.02224]
[1779602999338,37.24,76744.36,5.3,0.85783,0.0001,13.01838]
[1779603006386,37.25,76745.24,5.3,0.85791,0.0001,13.01365]
[1779603012429,37.25,76745.59,5.3,0.85794,0.0001,13.01218]
[1779603016458,37.25,76746.1,5.3,0.85798,0.0001,13.00946]
[1779603020486,37.25,76746.58,5.3,0.85802,0.0001,13.00695]
[1779603023507,37.25,76747.37,5.3,0.8581,0.0001,13.00236]
[1779603027543,37.25,76750.12,5.3,0.85838,0.0001,12.98559]
[1779603028549,37.25,76752.58,5.3,0.85863,0.0001,12.97027]
[1779603029556,37.25,76754.71,5.3,0.85885,0.0001,12.95705]
[1779603030563,37.25,76753.63,5.3,0.85873,0.0001,12.96403]
[1779603032577,37.26,76751.04,5.3,0.8585,0.0001,12.97608]
[1779603035598,37.26,76747.28,5.3,0.8581,0.0001,13.00023]
[1779603049696,37.26,76746.54,5.3,0.85799,0.0001,13.00666]
[1779603055738,37.26,76746.25,5.3,0.85795,0.0001,13.00926]
[1779603056745,37.26,76743.77,5.3,0.85769,0.0001,13.02499]
[1779603057752,37.26,76742.22,5.3,0.85753,0.0001,13.03488]
[1779603062787,37.27,76740.96,5.3,0.85738,0.0001,13.04348]
[1779603064801,37.27,76742.24,5.3,0.85751,0.0001,13.03602]
[1779603066814,37.27,76741.31,5.3,0.8574,0.0001,13.04246]
[1779603076886,37.28,76741.45,5.3,0.85737,0.0001,13.04444]
[1779603077892,37.28,76742.19,5.3,0.85744,0.0001,13.04006]
[1779603078900,37.28,76742.77,5.3,0.8575,0.0001,13.03671]
[1779603079906,37.28,76742.08,5.3,0.85742,0.0001,13.04136]
[1779603084945,37.28,76742.12,5.3,0.8574,0.0001,13.04296]
[1779603090989,37.29,76742.28,5.3,0.85739,0.0001,13.04339]
[1779603091994,37.29,76741.27,5.3,0.85732,0.0001,13.04523]
[1779603093001,37.29,76740.26,5.3,0.85721,0.0001,13.05167]
[1779603096022,37.29,76739.01,5.3,0.85708,0.0001,13.05978]
[1779603100050,37.29,76737.79,5.3,0.85695,0.0001,13.06772]
[1779603106092,37.29,76737.74,5.3,0.85694,0.0001,13.06845]
[1779603111127,37.29,76737.84,5.3,0.85694,0.0001,13.06822]
[1779603116162,37.29,76738.04,5.3,0.85695,0.0001,13.06737]
[1779603121196,37.29,76738.09,5.3,0.85695,0.0001,13.06746]
[1779603123211,37.29,76738.87,5.3,0.85703,0.0001,13.06272]
[1779603134288,37.3,76738.29,5.3,0.85696,0.0001,13.06727]
[1779603136303,37.3,76737.03,5.3,0.85682,0.0001,13.07535]
[1779603141338,37.3,76737.11,5.3,0.85682,0.0001,13.07518]
[1779603151410,37.3,76736.69,5.3,0.85681,0.0001,13.07381]
[1779603158459,37.3,76736.67,5.3,0.8568,0.0001,13.07431]
[1779603164501,37.3,76737.54,5.3,0.85689,0.0001,13.06914]
[1779603169536,37.3,76737.4,5.3,0.85687,0.0001,13.07029]
[1779603174571,37.3,76735.82,5.3,0.8567,0.0001,13.08046]
[1779603179606,37.3,76735.32,5.3,0.85664,0.0001,13.08374]
[1779603181620,37.3,76734.62,5.3,0.85657,0.0001,13.0882]
[1779603189676,37.3,76733.89,5.3,0.85649,0.0001,13.09298]
[1779603191691,37.3,76734.59,5.3,0.85656,0.0001,13.08862]
[1779603196725,37.3,76734.63,5.3,0.85657,0.0001,13.0885]
[1779603205788,37.3,76734.1,5.3,0.85651,0.0001,13.09207]
[1779603210824,37.3,76733.99,5.3,0.85649,0.0001,13.0929]
[1779603215858,37.3,76733.62,5.3,0.85649,0.0001,13.09077]
[1779603224923,37.3,76733.79,5.3,0.8565,0.0001,13.08999]
[1779603230964,37.31,76733.69,5.3,0.85649,0.0001,13.09084]
[1779603236000,37.31,76734.24,5.3,0.85654,0.0001,13.08757]
[1779603241042,37.31,76734.52,5.3,0.85657,0.0001,13.08603]
[1779603246077,37.31,76734.03,5.3,0.85651,0.0001,13.08934]
[1779603248091,37.31,76729.4,5.3,0.85603,0.00011,13.11854]
[1779603250109,37.31,76728.2,5.3,0.8559,0.00011,13.12611]
[1779603252123,37.31,76729.19,5.3,0.85601,0.00011,13.11985]
[1779603253130,37.31,76728.34,5.3,0.85592,0.00011,13.1252]
[1779603258165,37.31,76728.1,5.3,0.85589,0.00011,13.12668]
[1779603271256,37.31,76727.69,5.3,0.85589,0.00011,13.12446]
[1779603281326,37.31,76727.69,5.3,0.8559,0.00011,13.12397]
[1779603285354,37.3,76728.53,5.3,0.85599,0.00011,13.11837]
[1779603286361,37.3,76735.37,5.3,0.85671,0.0001,13.07527]
[1779603290389,37.3,76736.01,5.3,0.85678,0.0001,13.07119]
[1779603291396,37.3,76736.79,5.3,0.85686,0.0001,13.06627]
[1779603292403,37.3,76738.4,5.3,0.85703,0.0001,13.05614]
[1779603293409,37.3,76745.81,5.3,0.8578,0.0001,13.00956]
[1779603294418,37.3,76748.72,5.3,0.85811,0.0001,12.99134]
[1779603295424,37.3,76752.81,5.3,0.85853,0.0001,12.96573]
[1779603296431,37.31,76754.47,5.3,0.8587,0.0001,12.95543]
[1779603297438,37.31,76758.05,5.3,0.85907,0.0001,12.93308]
[1779603298445,37.31,76759.58,5.3,0.85923,0.0001,12.92363]
[1779603300459,37.31,76760.08,5.3,0.85927,0.0001,12.92083]
[1779603301466,37.31,76751.58,5.3,0.85839,0.0001,12.97439]
[1779603302473,37.31,76748.37,5.3,0.85805,0.0001,12.99464]
[1779603307508,37.31,76743.4,5.3,0.85753,0.0001,13.02611]
[1779603308516,37.31,76736.52,5.3,0.85681,0.0001,13.06937]
[1779603309523,37.31,76733.51,5.3,0.8565,0.0001,13.08824]
[1779603310530,37.31,76732.36,5.3,0.85638,0.0001,13.09539]
[1779603315565,37.31,76732.8,5.3,0.85643,0.0001,13.0922]
[1779603318588,37.31,76731.14,5.3,0.85626,0.00011,13.10243]
[1779603319593,37.31,76729.26,5.3,0.85606,0.00011,13.11418]
[1779603320600,37.31,76730.36,5.3,0.85618,0.00011,13.10716]
[1779603321607,37.31,76729.4,5.3,0.85608,0.00011,13.11312]
[1779603327649,37.3,76729.89,5.3,0.85614,0.00011,13.1095]
[1779603329663,37.3,76729.15,5.3,0.85607,0.00011,13.11399]
[1779603332683,37.3,76729.96,5.3,0.85619,0.00011,13.10402]
[1779603340740,37.3,76729.32,5.3,0.85614,0.00011,13.10748]
[1779603342754,37.3,76730.33,5.3,0.85624,0.00011,13.10098]
[1779603343761,37.3,76727.76,5.3,0.85598,0.00011,13.11708]
[1779603344768,37.3,76726.04,5.3,0.8558,0.00011,13.12782]
[1779603349803,37.3,76726.46,5.3,0.85585,0.00011,13.12468]
[1779603355845,37.3,76726.58,5.3,0.85587,0.00011,13.12328]
[1779603357859,37.3,76718.3,5.3,0.855,0.00011,13.17513]
[1779603358866,37.3,76715.07,5.3,0.85466,0.00011,13.19526]
[1779603363901,37.29,76717.35,5.3,0.85492,0.00011,13.1797]
[1779603367929,37.29,76716.24,5.3,0.85482,0.00011,13.18578]
[1779603375400,37.29,76716.46,5.3,0.85485,0.00011,13.18416]
[1779603381021,37.28,76715.96,5.3,0.85484,0.00011,13.1848]
[1779603387063,37.28,76715.57,5.3,0.85482,0.00011,13.18598]
[1779603392098,37.28,76715.76,5.3,0.85489,0.00011,13.17909]
[1779603396128,37.28,76717.3,5.3,0.85507,0.00011,13.16856]
[1779603399148,37.27,76719.4,5.3,0.8553,0.00011,13.15473]
[1779603404184,37.27,76720.04,5.3,0.85538,0.00011,13.14977]
[1779603412240,37.27,76719.68,5.3,0.85537,0.00011,13.1505]
[1779603414254,37.27,76721.05,5.3,0.85552,0.00011,13.14147]
[1779603415261,37.27,76719.82,5.3,0.8554,0.00011,13.14901]
[1779603424325,37.26,76719.47,5.3,0.85539,0.00011,13.14918]
[1779603431374,37.26,76719.41,5.3,0.85541,0.00011,13.14814]
[1779603437440,37.25,76719.08,5.3,0.85539,0.00011,13.14902]
[1779603445496,37.25,76719.93,5.3,0.85551,0.00011,13.14198]
[1779603450531,37.25,76719.79,5.3,0.8555,0.00011,13.1427]
[1779603455566,37.25,76719.73,5.3,0.85553,0.00011,13.13851]
[1779603461608,37.25,76719.58,5.3,0.85552,0.00011,13.1395]
[1779603466643,37.25,76719.7,5.3,0.85553,0.00011,13.13876]
[1779603471678,37.25,76719.7,5.3,0.85553,0.00011,13.13876]
[1779603474699,37.25,76723.54,5.3,0.85593,0.00011,13.11456]
[1779603475706,37.25,76730.52,5.3,0.85667,0.00011,13.07041]
[1779603476713,37.25,76732.18,5.3,0.85685,0.0001,13.05984]
[1779603480741,37.25,76732.94,5.3,0.85693,0.0001,13.05475]
[1779603483763,37.25,76736.13,5.3,0.85727,0.0001,13.03454]
[1779603485777,37.25,76734.7,5.3,0.85712,0.0001,13.04346]
[1779603491819,37.25,76734.34,5.3,0.85709,0.0001,13.0455]
[1779603495847,37.25,76735.81,5.3,0.85724,0.0001,13.03616]
[1779603496854,37.25,76732.08,5.3,0.85685,0.0001,13.05965]
[1779603497860,37.25,76727.06,5.3,0.85632,0.00011,13.09125]
[1779603498868,37.25,76724.78,5.3,0.85608,0.00011,13.10554]
[1779603502896,37.25,76723.75,5.3,0.85598,0.00011,13.11165]
[1779603507930,37.24,76723.15,5.3,0.85593,0.00011,13.11487]
[1779603513973,37.24,76723.04,5.3,0.85597,0.00011,13.11017]
[1779603518002,37.24,76724.48,5.3,0.85613,0.00011,13.10052]
[1779603519009,37.24,76728.81,5.3,0.85659,0.00011,13.0731]
[1779603524046,37.24,76728.7,5.3,0.85658,0.00011,13.07324]
[1779603529080,37.24,76728.59,5.3,0.85658,0.00011,13.07336]
[1779603531095,37.24,76727.4,5.3,0.85646,0.00011,13.08061]
[1779603535123,37.24,76726.45,5.3,0.85637,0.00011,13.08617]
[1779603542172,37.23,76726.33,5.3,0.85637,0.00011,13.08615]
[1779603547206,37.23,76726.08,5.3,0.85635,0.00011,13.08696]
[1779603555264,37.23,76718.83,5.3,0.85561,0.00011,13.13143]
[1779603556271,37.23,76715.71,5.3,0.85528,0.00011,13.15087]
[1779603557278,37.23,76714.74,5.3,0.85518,0.00011,13.15674]
[1779603561278,37.23,76714.78,5.3,0.85519,0.00011,13.15618]
[1779603561308,37.23,76713.81,5.3,0.85509,0.00011,13.16222]
[1779603562313,37.23,76710.57,5.3,0.85475,0.00011,13.18261]
[1779603565964,37.22,76705.16,5.3,0.85418,0.00011,13.2163]
[1779603566341,37.22,76703.63,5.3,0.85402,0.00011,13.22595]
[1779603569362,37.22,76704.17,5.3,0.85408,0.00011,13.22225]
[1779603574396,37.22,76705.07,5.3,0.85422,0.00011,13.21152]
[1779603575404,37.22,76706.95,5.3,0.85442,0.00011,13.19957]
[1779603581446,37.22,76706.93,5.3,0.85443,0.00011,13.19937]
[1779603583460,37.22,76709.08,5.3,0.85466,0.00011,13.1857]
[1779603585474,37.22,76709.54,5.3,0.85471,0.00011,13.1827]
[1779603588495,37.22,76708.54,5.3,0.8546,0.00011,13.18893]
[1779603589501,37.22,76709.25,5.3,0.85468,0.00011,13.18442]
[1779603590509,37.22,76708.57,5.3,0.85461,0.00011,13.18868]
[1779603595544,37.22,76707.9,5.3,0.85454,0.00011,13.19273]
[1779603600579,37.22,76708.3,5.3,0.8546,0.00011,13.18914]
[1779603605614,37.21,76708.26,5.3,0.85462,0.00011,13.18814]
[1779603609642,37.21,76709.81,5.3,0.8548,0.00011,13.17737]
[1779603610649,37.21,76710.62,5.3,0.85489,0.00011,13.17203]
[1779603611656,37.21,76712.04,5.3,0.85504,0.00011,13.16284]
[1779603612662,37.21,76711.31,5.3,0.85497,0.00011,13.16724]
[1779603613670,37.21,76712.07,5.3,0.85505,0.00011,13.16223]
[1779603614677,37.21,76710.99,5.3,0.85494,0.00011,13.16883]
[1779603615684,37.21,76710.43,5.3,0.85488,0.00011,13.17214]
[1779603620719,37.21,76710.55,5.3,0.85491,0.00011,13.17028]
[1779603623740,37.2,76711.24,5.3,0.855,0.00011,13.16527]
[1779603628775,37.2,76711.39,5.3,0.85503,0.00011,13.16328]
[1779603633811,37.2,76711.59,5.3,0.85511,0.00011,13.15639]
[1779603638847,37.2,76711.58,5.3,0.85512,0.00011,13.15547]
[1779603642876,37.19,76711.01,5.3,0.85508,0.00011,13.15828]
[1779603647911,37.19,76710.66,5.3,0.85506,0.00011,13.1595]
[1779603648918,37.19,76711.23,5.3,0.85512,0.00011,13.1557]
[1779603649926,37.19,76711.8,5.3,0.85518,0.00011,13.15191]
[1779603656029,37.19,76711.41,5.3,0.85515,0.00011,13.1538]
[1779603662009,37.18,76711.3,5.3,0.85517,0.00011,13.15279]
[1779603668051,37.18,76711.29,5.3,0.85518,0.00011,13.15173]
[1779603674093,37.18,76711.29,5.3,0.8552,0.00011,13.15062]
[1779603682149,37.18,76711.48,5.3,0.85524,0.00011,13.14861]
[1779603690206,37.18,76711.47,5.3,0.85523,0.00011,13.14895]
[1779603693225,37.18,76711.04,5.3,0.85522,0.00011,13.14715]
[1779603697254,37.18,76710.47,5.3,0.85516,0.00011,13.15089]
[1779603709337,37.18,76710.25,5.3,0.85513,0.00011,13.15262]
[1779603715386,37.18,76710.3,5.3,0.85513,0.00011,13.15249]
[1779603726464,37.18,76710.26,5.3,0.85512,0.00011,13.15309]
[1779603728477,37.18,76711.9,5.3,0.8553,0.00011,13.1428]
[1779603730492,37.18,76718.38,5.3,0.85598,0.00011,13.10198]
[1779603731499,37.18,76719.34,5.3,0.85608,0.00011,13.09603]
[1779603732506,37.18,76719.76,5.3,0.85612,0.00011,13.09349]
[1779603737542,37.18,76719.23,5.3,0.85607,0.00011,13.09656]
[1779603738549,37.18,76718.96,5.3,0.85604,0.00011,13.09817]
[1779603743585,37.18,76718.69,5.3,0.85602,0.00011,13.09941]
[1779603748620,37.18,76718.74,5.3,0.85604,0.00011,13.09857]
[1779603753656,37.18,76719.96,5.3,0.85621,0.00011,13.08577]
[1779603754663,37.18,76719.31,5.3,0.85615,0.00011,13.08979]
[1779603760705,37.17,76719.38,5.3,0.85616,0.00011,13.08882]
[1779603762719,37.17,76719.65,5.3,0.85619,0.00011,13.08698]
[1779603767754,37.17,76719.52,5.3,0.85618,0.00011,13.0875]
[1779603774803,37.17,76719.46,5.3,0.85618,0.00011,13.08748]
[1779603777824,37.17,76720.31,5.3,0.85628,0.00011,13.08198]
[1779603778830,37.17,76719.97,5.3,0.85624,0.00011,13.08408]
[1779603780845,37.17,76719.31,5.3,0.85617,0.00011,13.08817]
[1779603783865,37.17,76719.01,5.3,0.85614,0.00011,13.08993]
[1779603784873,37.17,76715.64,5.3,0.85579,0.00011,13.11116]
[1779603785880,37.17,76713.75,5.3,0.85559,0.00011,13.12302]
[1779603786887,37.17,76712.78,5.3,0.85548,0.00011,13.12928]
[1779603787894,37.17,76712.39,5.3,0.85544,0.00011,13.13186]
[1779603790914,37.17,76711.95,5.3,0.85539,0.00011,13.13499]
[1779603796227,37.17,76711.63,5.3,0.85535,0.00011,13.13723]
[1779603804011,37.18,76711.56,5.3,0.85533,0.00011,13.1387]
[1779603805018,37.18,76708.0,5.3,0.85495,0.00011,13.16127]
[1779603806025,37.18,76706.12,5.3,0.85475,0.00011,13.1732]
[1779603807032,37.18,76704.64,5.3,0.85459,0.00011,13.18258]
[1779603812069,37.18,76702.35,5.3,0.85438,0.00011,13.19252]
[1779603813017,37.18,76702.35,5.3,0.85438,0.00011,13.19252]
[1779603813085,37.18,76685.37,5.3,0.85257,0.00011,13.29981]
[1779603814091,37.18,76678.11,5.3,0.85179,0.00011,13.34557]
[1779603815098,37.18,76676.66,5.3,0.85163,0.00011,13.35454]
[1779603816251,37.18,76675.66,5.3,0.85153,0.00011,13.36066]
[1779603817085,37.18,76675.66,5.3,0.85153,0.00011,13.36066]
[1779603821141,37.17,76682.08,5.3,0.85224,0.00011,13.31906]
[1779603826176,37.17,76682.35,5.3,0.85227,0.00011,13.31732]
[1779603836245,37.17,76682.65,5.3,0.85229,0.00011,13.31586]
[1779603841280,37.17,76682.68,5.3,0.85229,0.00011,13.31589]
[1779603842288,37.17,76683.57,5.3,0.85239,0.00011,13.31032]
[1779603843295,37.17,76684.63,5.3,0.8525,0.00011,13.30368]
[1779603848330,37.18,76683.67,5.3,0.85239,0.00011,13.31009]
[1779603850350,37.18,76684.59,5.3,0.85249,0.00011,13.3044]
[1779603851352,37.18,76680.5,5.3,0.85205,0.00011,13.33033]
[1779603854373,37.18,76672.72,5.3,0.8512,0.00011,13.37962]
[1779603855380,37.18,76668.4,5.3,0.85074,0.00011,13.40692]
[1779603856387,37.18,76667.21,5.3,0.85061,0.00011,13.41438]
[1779603861422,37.18,76667.55,5.3,0.85065,0.00011,13.41196]
[1779603866457,37.17,76668.05,5.3,0.85071,0.00011,13.40861]
[1779603872208,37.17,76667.82,5.3,0.85068,0.00011,13.41001]
[1779603872499,37.17,76664.67,5.3,0.85038,0.00011,13.42531]
[1779603874975,37.17,76663.7,5.3,0.85028,0.00011,13.43143]
[1779603875071,37.17,76663.68,5.3,0.85028,0.00011,13.43153]
[1779603875521,37.17,76663.13,5.3,0.85022,0.00011,13.435]
[1779603877534,37.17,76665.18,5.3,0.85044,0.00011,13.42202]
[1779603878541,37.17,76664.33,5.3,0.85035,0.00011,13.42741]
[1779603881562,37.17,76665.1,5.3,0.85043,0.00011,13.42257]
[1779603882569,37.17,76664.56,5.3,0.85037,0.00011,13.42601]
[1779603892639,37.18,76664.08,5.3,0.85031,0.00011,13.42935]
[1779603894653,37.18,76668.94,5.3,0.85084,0.00011,13.39872]
[1779603895660,37.18,76668.42,5.3,0.85078,0.00011,13.4021]
[1779603899688,37.18,76667.83,5.3,0.85071,0.00011,13.4062]
[1779603901702,37.18,76667.14,5.3,0.85063,0.00011,13.41074]
[1779603905730,37.18,76668.64,5.3,0.85079,0.00011,13.40157]
[1779603906737,37.18,76669.14,5.3,0.85084,0.00011,13.3985]
[1779603908750,37.18,76668.67,5.3,0.85079,0.00011,13.40164]
[1779603911772,37.18,76667.84,5.3,0.85069,0.00011,13.40711]
[1779603916807,37.18,76667.62,5.3,0.85067,0.00011,13.40879]
[1779603918820,37.18,76667.13,5.3,0.85061,0.00011,13.412]
[1779603919828,37.18,76668.07,5.3,0.85071,0.00011,13.40611]
[1779603920835,37.18,76667.13,5.3,0.85061,0.00011,13.4121]
[1779603922849,37.18,76664.69,5.3,0.85034,0.00011,13.42765]
[1779603923856,37.18,76662.02,5.3,0.85005,0.00011,13.44459]
[1779603924863,37.18,76663.01,5.3,0.85016,0.00011,13.43837]
[1779603925869,37.18,76664.81,5.3,0.85035,0.00011,13.42701]
[1779603930905,37.18,76664.34,5.3,0.8503,0.00011,13.43021]
[1779603935912,37.18,76664.06,5.3,0.85031,0.00011,13.42741]
[1779603936951,37.18,76665.0,5.3,0.8504,0.00011,13.42181]
[1779603937958,37.18,76666.41,5.3,0.85056,0.00011,13.41297]
[1779603942992,37.18,76666.01,5.3,0.8505,0.00011,13.41594]
[1779603947021,37.19,76666.85,5.3,0.85059,0.00011,13.41097]
[1779603948028,37.19,76666.06,5.3,0.8505,0.00011,13.41606]
[1779603953063,37.19,76665.29,5.3,0.85041,0.00011,13.42137]
[1779603959105,37.19,76665.18,5.3,0.85039,0.00011,13.42257]
[1779603960112,37.19,76665.83,5.3,0.85046,0.00011,13.41855]
[1779603962126,37.19,76665.06,5.3,0.85037,0.00011,13.42361]
[1779603964139,37.19,76664.47,5.3,0.85031,0.00011,13.42752]
[1779603969175,37.19,76664.47,5.3,0.8503,0.00011,13.42795]
[1779603975217,37.19,76664.89,5.3,0.85034,0.00011,13.42583]
[1779603980251,37.19,76664.6,5.3,0.8503,0.00011,13.42812]
[1779603984279,37.19,76664.01,5.3,0.85023,0.00011,13.43221]
[1779603990322,37.2,76661.8,5.3,0.84998,0.00011,13.44668]
[1779603998387,37.2,76661.4,5.3,0.84997,0.00011,13.44489]
[1779604003422,37.2,76661.39,5.3,0.84997,0.00011,13.44502]
[1779604004429,37.2,76663.78,5.3,0.85023,0.00011,13.42992]
[1779604005436,37.2,76664.73,5.3,0.85033,0.00011,13.42394]
[1779604010471,37.2,76661.43,5.3,0.84997,0.00011,13.44491]
[1779604011478,37.2,76660.76,5.3,0.8499,0.00011,13.44913]
[1779604012485,37.2,76649.74,5.3,0.8487,0.00011,13.51878]
[1779604013492,37.2,76646.87,5.3,0.84838,0.00011,13.53701]
[1779604014499,37.2,76645.88,5.3,0.84827,0.00011,13.54333]
[1779604019533,37.2,76643.15,5.3,0.84797,0.00011,13.56084]
[1779604020541,37.2,76639.32,5.3,0.84755,0.00011,13.58509]
[1779604021548,37.2,76642.54,5.3,0.8479,0.00011,13.56472]
[1779604029604,37.2,76642.44,5.3,0.84789,0.00011,13.56553]
[1779604034638,37.2,76642.75,5.3,0.84792,0.00011,13.56366]
[1779604039674,37.2,76643.48,5.3,0.848,0.00011,13.55916]
[1779604042695,37.2,76645.05,5.3,0.84817,0.00011,13.54933]
[1779604044708,37.2,76644.1,5.3,0.84806,0.00011,13.55542]
[1779604049744,37.2,76644.86,5.3,0.84814,0.00011,13.55081]
[1779604055266,37.2,76644.95,5.3,0.84819,0.00011,13.54579]
[1779604059815,37.2,76646.51,5.3,0.84835,0.00011,13.53616]
[1779604060822,37.2,76644.93,5.3,0.84818,0.00011,13.54618]
[1779604061829,37.2,76643.95,5.3,0.84807,0.00011,13.55239]
[1779604064850,37.2,76638.8,5.3,0.84751,0.00011,13.58496]
[1779604065857,37.2,76637.77,5.3,0.84739,0.00011,13.59143]
[1779604070893,37.2,76635.6,5.3,0.84716,0.00011,13.60491]
[1779604072907,37.2,76634.13,5.3,0.847,0.00011,13.61409]
[1779604073914,37.2,76633.15,5.3,0.84689,0.00011,13.62022]
[1779604080963,37.2,76631.87,5.3,0.84677,0.00011,13.62744]
[1779604085999,37.2,76630.38,5.3,0.84661,0.00011,13.63652]
[1779604091034,37.2,76631.28,5.3,0.84672,0.00011,13.63037]
[1779604094058,37.19,76632.38,5.3,0.84684,0.00011,13.62312]
[1779604099089,37.19,76632.77,5.3,0.84689,0.00011,13.62006]
[1779604104125,37.19,76632.44,5.3,0.84687,0.00011,13.62162]
[1779604111174,37.19,76632.38,5.3,0.84691,0.00011,13.61659]
[1779604116209,37.19,76632.06,5.3,0.84689,0.00011,13.61802]
[1779604129300,37.18,76631.65,5.3,0.84687,0.00011,13.61899]
[1779604134335,37.18,76630.72,5.3,0.84678,0.00011,13.6242]
[1779604140377,37.18,76628.88,5.3,0.84659,0.00011,13.63497]
[1779604141384,37.18,76632.8,5.3,0.84703,0.00011,13.61001]
[1779604142391,37.18,76640.34,5.3,0.84786,0.00011,13.56219]
[1779604143399,37.18,76641.79,5.3,0.84802,0.00011,13.55295]
[1779604148433,37.18,76641.14,5.3,0.84795,0.00011,13.5568]
[1779604149441,37.18,76638.07,5.3,0.84762,0.00011,13.57618]
[1779604150448,37.18,76636.66,5.3,0.84746,0.00011,13.58504]
[1779604155483,37.18,76637.32,5.3,0.84754,0.00011,13.58052]
[1779604161525,37.18,76637.37,5.3,0.84755,0.00011,13.57989]
[1779604162532,37.18,76642.23,5.3,0.84809,0.00011,13.54909]
[1779604163539,37.18,76645.44,5.3,0.84844,0.00011,13.52876]
[1779604170588,37.18,76645.34,5.3,0.84842,0.00011,13.52951]
[1779604175623,37.18,76645.33,5.3,0.84846,0.00011,13.52508]
[1779604176630,37.18,76647.41,5.3,0.84869,0.00011,13.51196]
[1779604177638,37.18,76650.46,5.3,0.84902,0.00011,13.49272]
[1779604178645,37.18,76651.75,5.3,0.84916,0.00011,13.48464]
[1779604183682,37.18,76651.87,5.3,0.84917,0.00011,13.48434]
[1779604189724,37.18,76650.77,5.3,0.84904,0.00011,13.49184]
[1779604194759,37.18,76646.01,5.3,0.84851,0.00011,13.52233]
[1779604195766,37.18,76643.91,5.3,0.84828,0.00011,13.53564]
[1779604196773,37.18,76644.79,5.3,0.84837,0.00011,13.53009]
[1779604201808,37.18,76651.32,5.3,0.84909,0.00011,13.4889]
[1779604202815,37.18,76655.01,5.3,0.84949,0.00011,13.46565]
[1779604204829,37.18,76656.67,5.3,0.84967,0.00011,13.45539]
[1779604210871,37.18,76657.24,5.3,0.84971,0.00011,13.4526]
[1779604211878,37.18,76656.43,5.3,0.84962,0.00011,13.45786]
[1779604217920,37.19,76656.32,5.3,0.8496,0.00011,13.45932]
[1779604225976,37.19,76656.26,5.3,0.84958,0.00011,13.46073]
[1779604228997,37.19,76658.13,5.3,0.84977,0.00011,13.44927]
[1779604230009,37.19,76657.18,5.3,0.84967,0.00011,13.4554]
[1779604235039,37.19,76656.97,5.3,0.84968,0.00011,13.45262]
[1779604241081,37.19,76655.83,5.3,0.84956,0.00011,13.45927]
[1779604246116,37.19,76655.59,5.3,0.84954,0.00011,13.46028]
[1779604252158,37.19,76655.61,5.3,0.84956,0.00011,13.4595]
[1779604254172,37.19,76660.65,5.3,0.85011,0.00011,13.42741]
[1779604255178,37.19,76663.45,5.3,0.85041,0.00011,13.4096]
[1779604256186,37.19,76665.05,5.3,0.85059,0.00011,13.39942]
[1779604258200,37.19,76666.98,5.3,0.8508,0.00011,13.38714]
[1779604262228,37.19,76666.44,5.3,0.85074,0.00011,13.39048]
[1779604266258,37.19,76665.74,5.3,0.85067,0.00011,13.3948]
[1779604271293,37.18,76665.93,5.3,0.85069,0.00011,13.39339]
[1779604273308,37.18,76663.1,5.3,0.85039,0.00011,13.4112]
[1779604280356,37.18,76662.96,5.3,0.85038,0.00011,13.41161]
[1779604282372,37.18,76664.51,5.3,0.85055,0.00011,13.40168]
[1779604287405,37.18,76664.94,5.3,0.8506,0.00011,13.3987]
[1779604288412,37.18,76666.78,5.3,0.8508,0.00011,13.38701]
[1779604289419,37.18,76665.89,5.3,0.85071,0.00011,13.3926]
[1779604291433,37.18,76665.21,5.3,0.85067,0.00011,13.39217]
[1779604297475,37.18,76665.91,5.3,0.85075,0.00011,13.38742]
[1779604301503,37.18,76665.34,5.3,0.8507,0.00011,13.39083]
[1779604307545,37.18,76665.38,5.3,0.85071,0.00011,13.39025]
[1779604312581,37.18,76662.46,5.3,0.85039,0.00011,13.40844]
[1779604313587,37.18,76661.63,5.3,0.8503,0.00011,13.41361]
[1779604316608,37.18,76666.65,5.3,0.85085,0.00011,13.3816]
[1779604317616,37.18,76668.06,5.3,0.85101,0.00011,13.37264]
[1779604321643,37.18,76667.38,5.3,0.85094,0.00011,13.37679]
[1779604328693,37.18,76667.61,5.3,0.85097,0.00011,13.37497]
[1779604333728,37.18,76668.5,5.3,0.85107,0.00011,13.36908]
[1779604334735,37.18,76670.71,5.3,0.85131,0.00011,13.35506]
[1779604337756,37.18,76672.04,5.3,0.85145,0.00011,13.34657]
[1779604338763,37.18,76673.12,5.3,0.85157,0.00011,13.33972]
[1779604340783,37.18,76676.74,5.3,0.85196,0.00011,13.3168]
[1779604341790,37.18,76679.98,5.3,0.85231,0.00011,13.29634]
[1779604343804,37.18,76679.67,5.3,0.85228,0.00011,13.29839]
[1779604344811,37.18,76679.96,5.3,0.85231,0.00011,13.29659]
[1779604347832,37.18,76680.19,5.3,0.85233,0.00011,13.29527]
[1779604351860,37.18,76680.7,5.3,0.85242,0.00011,13.28763]
[1779604352867,37.18,76681.38,5.3,0.85249,0.00011,13.2834]
[1779604353874,37.18,76681.72,5.3,0.85253,0.00011,13.28132]
[1779604355888,37.18,76682.22,5.3,0.85258,0.00011,13.27832]
[1779604356895,37.18,76682.78,5.3,0.85264,0.00011,13.27486]
[1779604360923,37.18,76682.43,5.3,0.8526,0.00011,13.27738]
[1779604361930,37.18,76682.06,5.3,0.85255,0.00011,13.27979]
[1779604366965,37.18,76682.06,5.3,0.85255,0.00011,13.28007]
[1779604372001,37.18,76682.07,5.3,0.85255,0.00011,13.28022]
[1779604377038,37.18,76682.16,5.3,0.85255,0.00011,13.27979]
[1779604383080,37.18,76676.65,5.3,0.85196,0.00011,13.31479]
[1779604384087,37.18,76675.83,5.3,0.85187,0.00011,13.31997]
[1779604385096,37.18,76672.0,5.3,0.85146,0.00011,13.34417]
[1779604386103,37.18,76668.5,5.3,0.85108,0.00011,13.36626]
[1779604387110,37.18,76667.82,5.3,0.851,0.00011,13.37049]
[1779604392145,37.18,76667.21,5.3,0.85094,0.00011,13.37405]
[1779604394159,37.18,76664.37,5.3,0.85064,0.00011,13.39191]
[1779604396173,37.18,76664.93,5.3,0.8507,0.00011,13.38822]
[1779604399194,37.18,76664.26,5.3,0.85063,0.00011,13.39226]
[1779604404229,37.18,76664.84,5.3,0.8507,0.00011,13.38827]
[1779604408257,37.18,76665.91,5.3,0.85082,0.00011,13.38126]
[1779604413292,37.18,76666.31,5.3,0.85091,0.00011,13.37386]
[1779604418330,37.18,76666.43,5.3,0.85092,0.00011,13.37291]
[1779604419337,37.18,76667.4,5.3,0.85103,0.00011,13.36673]
[1779604420344,37.18,76670.52,5.3,0.85137,0.00011,13.34697]
[1779604423364,37.18,76672.18,5.3,0.85155,0.00011,13.33644]
[1779604424372,37.18,76671.68,5.3,0.85149,0.00011,13.3396]
[1779604426386,37.18,76670.55,5.3,0.85137,0.00011,13.34677]
[1779604433434,37.18,76670.86,5.3,0.8514,0.00011,13.34478]
[1779604440484,37.18,76672.29,5.3,0.85156,0.00011,13.33566]
[1779604442498,37.18,76671.76,5.3,0.8515,0.00011,13.33901]
[1779604445519,37.18,76671.31,5.3,0.85146,0.00011,13.34181]
[1779604450554,37.17,76671.96,5.3,0.85153,0.00011,13.33761]
[1779604455589,37.17,76672.15,5.3,0.85155,0.00011,13.33631]
[1779604458609,37.17,76676.44,5.3,0.85201,0.00011,13.30912]
[1779604459617,37.17,76679.04,5.3,0.85229,0.00011,13.2927]
[1779604461631,37.17,76679.56,5.3,0.85235,0.00011,13.2895]
[1779604463644,37.17,76680.45,5.3,0.85244,0.00011,13.28398]
[1779604464652,37.18,76681.56,5.3,0.85256,0.00011,13.27703]
[1779604465659,37.18,76682.02,5.3,0.85261,0.00011,13.2742]
[1779604466666,37.18,76682.56,5.3,0.85267,0.00011,13.27087]
[1779604467673,37.18,76684.33,5.3,0.85286,0.00011,13.25978]
[1779604468680,37.18,76684.02,5.3,0.85282,0.00011,13.26185]
[1779604469687,37.18,76683.08,5.3,0.85272,0.00011,13.2679]
[1779604470694,37.18,76684.74,5.3,0.85289,0.00011,13.25751]
[1779604471701,37.18,76684.82,5.3,0.85294,0.00011,13.2525]
[1779604472707,37.18,76684.54,5.3,0.85291,0.00011,13.2544]
[1779604475729,37.18,76684.12,5.3,0.85286,0.00011,13.25744]
[1779604479756,37.18,76683.81,5.3,0.85281,0.00011,13.25993]
[1779604481771,37.18,76683.25,5.3,0.85275,0.00011,13.26375]
[1779604482778,37.18,76674.34,5.3,0.85179,0.00011,13.3202]
[1779604483785,37.18,76672.98,5.3,0.85164,0.00011,13.32885]
[1779604484792,37.18,76670.22,5.3,0.85134,0.00011,13.34635]
[1779604487813,37.18,76669.29,5.3,0.85124,0.00011,13.35231]
[1779604490833,37.18,76668.72,5.3,0.85117,0.00011,13.35599]
[1779604491841,37.18,76669.69,5.3,0.85128,0.00011,13.34988]
[1779604492848,37.18,76670.41,5.3,0.85136,0.00011,13.34537]
[1779604494862,37.18,76669.76,5.3,0.85128,0.00011,13.34956]
[1779604496876,37.18,76661.05,5.3,0.85034,0.00011,13.40472]
[1779604497883,37.18,76648.41,5.3,0.84896,0.00011,13.48463]
[1779604498890,37.18,76645.45,5.3,0.84864,0.00011,13.50322]
[1779604499897,37.18,76643.71,5.3,0.84845,0.00011,13.51407]
[1779604500904,37.18,76642.3,5.3,0.8483,0.00011,13.52281]
[1779604506946,37.18,76646.2,5.3,0.84874,0.00011,13.49708]
[1779604507953,37.18,76649.73,5.3,0.84913,0.00011,13.47461]
[1779604508960,37.18,76650.88,5.3,0.84926,0.00011,13.46723]
[1779604509967,37.18,76656.58,5.3,0.84988,0.00011,13.43108]
[1779604510974,37.18,76658.58,5.3,0.8501,0.00011,13.41838]
[1779604512988,37.18,76659.71,5.3,0.85023,0.00011,13.41117]
[1779604518023,37.18,76660.93,5.3,0.85036,0.00011,13.40333]
[1779604519030,37.18,76662.82,5.3,0.85057,0.00011,13.39136]
[1779604520037,37.18,76663.58,5.3,0.85065,0.00011,13.38655]
[1779604523061,37.18,76664.38,5.3,0.85074,0.00011,13.38149]
[1779604526082,37.18,76664.96,5.3,0.8508,0.00011,13.37783]
[1779604528095,37.18,76664.16,5.3,0.85071,0.00011,13.38289]
[1779604536153,37.18,76663.93,5.3,0.85073,0.00011,13.37961]
[1779604537160,37.18,76665.91,5.3,0.85094,0.00011,13.36707]
[1779604539174,37.18,76665.19,5.3,0.85087,0.00011,13.37162]
[1779604545215,37.18,76665.78,5.3,0.85093,0.00011,13.36781]
[1779604546223,37.18,76666.31,5.3,0.85099,0.00011,13.36444]
[1779604550251,37.18,76667.17,5.3,0.85108,0.00011,13.35896]
[1779604552265,37.18,76666.49,5.3,0.85101,0.00011,13.36324]
[1779604557300,37.18,76666.64,5.3,0.85103,0.00011,13.36223]
[1779604562336,37.18,76666.43,5.3,0.85101,0.00011,13.36347]
[1779604569408,37.17,76666.35,5.3,0.851,0.00011,13.36382]
[1779604578471,37.17,76666.53,5.3,0.85102,0.00011,13.36246]
[1779604581492,37.17,76669.99,5.3,0.8514,0.00011,13.3405]
[1779604582499,37.17,76671.35,5.3,0.85155,0.00011,13.33188]
[1779604583506,37.17,76672.43,5.3,0.85166,0.00011,13.32506]
[1779604592569,37.17,76672.57,5.3,0.85171,0.00011,13.31982]
[1779604593577,37.17,76671.51,5.3,0.8516,0.00011,13.32656]
[1779604601633,37.18,76671.93,5.3,0.85164,0.00011,13.3242]
[1779604603647,37.18,76672.45,5.3,0.85169,0.00011,13.32099]
[1779604604654,37.18,76672.04,5.3,0.85165,0.00011,13.32362]
[1779604610696,37.18,76672.05,5.3,0.85165,0.00011,13.32379]
[1779604617745,37.18,76672.05,5.3,0.85164,0.00011,13.32406]
[1779604622780,37.18,76672.1,5.3,0.85164,0.00011,13.32395]
[1779604623787,37.18,76674.92,5.3,0.85195,0.00011,13.30617]
[1779604624794,37.18,76675.47,5.3,0.85201,0.00011,13.30276]
[1779604629829,37.18,76675.47,5.3,0.852,0.00011,13.3031]
[1779604634864,37.18,76675.42,5.3,0.85199,0.00011,13.30368]
[1779604637885,37.18,76675.82,5.3,0.85203,0.00011,13.30128]
[1779604641913,37.18,76676.44,5.3,0.8521,0.00011,13.29751]
[1779604644933,37.18,76675.91,5.3,0.85204,0.00011,13.30096]
[1779604646948,37.18,76676.37,5.3,0.85208,0.00011,13.29812]
[1779604648962,37.18,76678.92,5.3,0.85236,0.00011,13.28208]
[1779604649969,37.18,76681.15,5.3,0.8526,0.00011,13.26806]
[1779604650976,37.18,76681.64,5.3,0.85265,0.00011,13.26505]
[1779604652990,37.18,76682.33,5.3,0.85276,0.00011,13.25628]
[1779604653997,37.18,76681.65,5.3,0.85268,0.00011,13.2607]
[1779604661047,37.18,76682.06,5.3,0.85271,0.00011,13.25904]
[1779604662054,37.19,76682.37,5.3,0.85274,0.00011,13.25724]
[1779604663061,37.19,76682.64,5.3,0.85277,0.00011,13.25569]
[1779604668096,37.19,76682.38,5.3,0.85273,0.00011,13.25819]
[1779604669103,37.19,76682.76,5.3,0.85277,0.00011,13.25597]
[1779604674140,37.19,76686.39,5.3,0.85314,0.00011,13.23397]
[1779604675148,37.19,76690.42,5.3,0.85357,0.00011,13.20874]
[1779604678169,37.19,76692.41,5.3,0.85377,0.00011,13.19699]
[1779604683206,37.2,76692.27,5.3,0.85373,0.00011,13.19926]
[1779604687238,37.2,76689.8,5.3,0.85345,0.00011,13.21593]
[1779604696302,37.21,76689.67,5.3,0.8534,0.00011,13.21887]
[1779604702344,37.21,76689.81,5.3,0.85339,0.00011,13.21938]
[1779604707378,37.21,76692.01,5.3,0.85361,0.00011,13.20669]
[1779604708386,37.21,76698.87,5.3,0.85434,0.00011,13.16365]
[1779604711407,37.22,76702.22,5.3,0.85472,0.00011,13.13883]
[1779604716442,37.22,76702.74,5.3,0.85476,0.00011,13.1362]
[1779604721477,37.22,76704.05,5.3,0.85489,0.00011,13.1286]
[1779604724499,37.22,76700.94,5.3,0.85455,0.00011,13.14858]
[1779604731548,37.22,76701.28,5.3,0.85458,0.00011,13.14713]
[1779604738613,37.22,76699.74,5.3,0.8544,0.00011,13.15744]
[1779604742643,37.22,76696.95,5.3,0.8541,0.00011,13.17513]
[1779604750699,37.22,76696.02,5.3,0.85402,0.00011,13.17984]
[1779604762783,37.22,76698.27,5.3,0.85429,0.00011,13.16413]
[1779604763790,37.22,76701.48,5.3,0.85463,0.00011,13.14377]
[1779604766811,37.22,76699.03,5.3,0.85438,0.00011,13.15897]
[1779604767818,37.22,76694.2,5.3,0.85386,0.00011,13.18935]
[1779604768825,37.22,76686.08,5.3,0.85299,0.00011,13.24068]
[1779604769832,37.22,76682.15,5.3,0.85257,0.00011,13.26569]
[1779604770839,37.22,76679.59,5.3,0.85229,0.00011,13.28202]
[1779604771846,37.22,76677.34,5.3,0.85208,0.00011,13.29174]
[1779604772853,37.22,76676.15,5.3,0.85195,0.00011,13.29938]
[1779604773860,37.22,76677.18,5.3,0.85206,0.00011,13.293]
[1779604774867,37.22,76676.43,5.3,0.85198,0.00011,13.29786]
[1779604778895,37.22,76675.42,5.3,0.85186,0.00011,13.30472]
[1779604780909,37.22,76672.86,5.3,0.85158,0.00011,13.32112]
[1779604781916,37.22,76672.07,5.3,0.85149,0.00011,13.3262]
[1779604783930,37.22,76669.46,5.3,0.85121,0.00011,13.34286]
[1779604784937,37.22,76669.97,5.3,0.85126,0.00011,13.33971]
[1779604789972,37.22,76669.44,5.3,0.8512,0.00011,13.34341]
[1779604791986,37.22,76668.59,5.3,0.8511,0.00011,13.34892]
[1779604792993,37.22,76667.61,5.3,0.851,0.00011,13.35517]
[1779604796014,37.22,76666.89,5.3,0.85092,0.00011,13.35988]
[1779604797022,37.22,76660.86,5.3,0.85026,0.00011,13.39802]
[1779604798029,37.22,76652.74,5.3,0.84938,0.00011,13.44932]
[1779604799035,37.22,76646.4,5.3,0.84868,0.00011,13.48931]
[1779604804071,37.22,76652.41,5.3,0.84935,0.00011,13.45073]
[1779604805078,37.22,76651.49,5.3,0.84925,0.00011,13.45648]
[1779604816156,37.22,76652.81,5.3,0.84941,0.00011,13.44737]
[1779604817163,37.22,76653.98,5.3,0.84954,0.00011,13.43992]
[1779604822199,37.22,76653.52,5.3,0.84949,0.00011,13.44256]
[1779604832269,37.22,76653.48,5.3,0.84954,0.00011,13.4376]
[1779604838311,37.22,76653.46,5.3,0.84954,0.00011,13.43739]
[1779604839318,37.22,76654.16,5.3,0.84962,0.00011,13.43291]
[1779604846367,37.21,76654.17,5.3,0.84962,0.00011,13.43247]
[1779604851404,37.21,76654.09,5.3,0.84962,0.00011,13.43269]
[1779604856438,37.21,76654.19,5.3,0.84964,0.00011,13.43178]
[1779604861474,37.21,76654.21,5.3,0.84964,0.00011,13.43137]
[1779604865503,37.21,76659.22,5.3,0.85019,0.00011,13.39948]
[1779604866510,37.21,76661.12,5.3,0.8504,0.00011,13.38746]
[1779604871545,37.21,76661.74,5.3,0.85047,0.00011,13.38352]
[1779604874566,37.21,76662.66,5.3,0.85057,0.00011,13.37768]
[1779604878598,37.21,76663.47,5.3,0.85066,0.00011,13.37254]
[1779604883633,37.21,76666.29,5.3,0.85096,0.00011,13.35468]
[1779604884640,37.21,76667.08,5.3,0.85105,0.00011,13.34971]
[1779604885646,37.21,76671.9,5.3,0.85157,0.00011,13.31929]
[1779604886653,37.21,76673.02,5.3,0.85169,0.00011,13.31228]
[1779604887661,37.21,76672.56,5.3,0.85164,0.00011,13.31527]
[1779604888668,37.21,76673.14,5.3,0.8517,0.00011,13.31168]
[1779604890681,37.21,76672.7,5.3,0.85165,0.00011,13.31463]
[1779604892696,37.21,76676.26,5.3,0.85207,0.00011,13.28769]
[1779604893703,37.21,76678.41,5.3,0.8523,0.00011,13.27423]
[1779604898738,37.21,76678.38,5.3,0.85229,0.00011,13.2752]
[1779604905787,37.22,76678.48,5.3,0.85228,0.00011,13.27539]
[1779604910822,37.21,76678.16,5.3,0.85227,0.00011,13.27632]
[1779604921900,37.21,76678.21,5.3,0.85229,0.00011,13.27504]
[1779604923914,37.21,76678.88,5.3,0.85237,0.00011,13.27041]
[1779604930963,37.21,76679.24,5.3,0.85243,0.00011,13.26684]
[1779604931920,37.21,76679.24,5.3,0.85243,0.00011,13.26684]
[1779604932915,37.21,76679.24,5.3,0.85243,0.00011,13.26684]
[1779604933013,37.21,76679.24,5.3,0.85243,0.00011,13.26646]
[1779604934972,37.21,76679.24,5.3,0.85243,0.00011,13.26646]
[1779604943062,37.21,76679.0,5.3,0.85241,0.00011,13.26761]
[1779604949104,37.21,76678.88,5.3,0.8524,0.00011,13.26852]
[1779604955154,37.21,76678.94,5.3,0.85244,0.00011,13.26367]
[1779604961196,37.21,76678.98,5.3,0.85244,0.00011,13.2636]
[1779604967237,37.21,76679.25,5.3,0.85248,0.00011,13.2615]
[1779604969252,37.2,76681.3,5.3,0.8527,0.00011,13.24831]
[1779604970258,37.2,76684.31,5.3,0.85303,0.00011,13.22913]
[1779604975294,37.2,76686.09,5.3,0.85323,0.00011,13.2172]
[1779604980329,37.2,76687.05,5.3,0.85335,0.00011,13.21048]
[1779604981336,37.2,76690.09,5.3,0.85367,0.00011,13.19116]
[1779604982398,37.2,76694.83,5.3,0.85418,0.00011,13.16113]
[1779604983403,37.2,76699.39,5.3,0.85467,0.00011,13.13229]
[1779604984410,37.2,76701.77,5.3,0.85492,0.00011,13.11725]
[1779604985132,37.2,76701.77,5.3,0.85492,0.00011,13.11725]
[1779604985416,37.2,76707.39,5.3,0.85552,0.00011,13.08175]
[1779604985824,37.2,76707.39,5.3,0.85552,0.00011,13.08175]
[1779604986424,37.2,76718.71,5.3,0.85672,0.00011,13.01023]
[1779604987431,37.2,76721.71,5.3,0.85704,0.00011,12.9913]
[1779604988437,37.2,76720.15,5.3,0.85688,0.00011,13.00114]
[1779604989445,37.2,76721.37,5.3,0.857,0.00011,12.99344]
[1779604990452,37.2,76720.97,5.3,0.85696,0.00011,12.99596]
[1779604991459,37.2,76721.56,5.3,0.85702,0.00011,12.99223]
[1779604992467,37.2,76721.98,5.3,0.85707,0.00011,12.98957]
[1779604993473,37.2,76718.69,5.3,0.85672,0.00011,13.01032]
[1779604994480,37.2,76718.14,5.3,0.85666,0.00011,13.01375]
[1779604995489,37.2,76717.35,5.3,0.85658,0.00011,13.0187]
[1779604996494,37.2,76716.58,5.3,0.8565,0.00011,13.0235]
[1779604998508,37.2,76718.65,5.3,0.85672,0.00011,13.01033]
[1779604999515,37.2,76719.01,5.3,0.85676,0.00011,13.00802]
[1779605004550,37.2,76719.05,5.3,0.85677,0.00011,13.00755]
[1779605006564,37.2,76718.78,5.3,0.85674,0.00011,13.00915]
[1779605008578,37.2,76719.08,5.3,0.85677,0.00011,13.00715]
[1779605010592,37.2,76719.59,5.3,0.85683,0.00011,13.00383]
[1779605012606,37.2,76719.11,5.3,0.85682,0.00011,13.00211]
[1779605013613,37.2,76718.77,5.3,0.85679,0.00011,13.0042]
[1779605018648,37.2,76722.95,5.3,0.85723,0.00011,12.97754]
[1779605019655,37.2,76724.92,5.3,0.85744,0.00011,12.96509]
[1779605020661,37.2,76723.92,5.3,0.85733,0.00011,12.97139]
[1779605021668,37.2,76724.54,5.3,0.8574,0.00011,12.96746]
[1779605022676,37.2,76724.66,5.3,0.85741,0.00011,12.96668]
[1779605024690,37.2,76724.7,5.3,0.85742,0.00011,12.96639]
[1779605027711,37.2,76724.62,5.3,0.85741,0.00011,12.96683]
[1779605028717,37.2,76724.09,5.3,0.85736,0.00011,12.97014]
[1779605031738,37.2,76722.12,5.3,0.85715,0.00011,12.98246]
[1779605032746,37.2,76715.21,5.3,0.85642,0.00011,13.02599]
[1779605033753,37.2,76713.09,5.3,0.8562,0.00011,13.03925]
[1779605034760,37.19,76712.65,5.3,0.85615,0.00011,13.04189]
[1779605035767,37.19,76713.14,5.3,0.85621,0.00011,13.03867]
[1779605036774,37.19,76713.52,5.3,0.85625,0.00011,13.03614]
[1779605041809,37.19,76716.33,5.3,0.85656,0.00011,13.01782]
[1779605046843,37.19,76716.46,5.3,0.85658,0.00011,13.01657]
[1779605047851,37.19,76717.89,5.3,0.85673,0.00011,13.00747]
[1779605048858,37.19,76718.51,5.3,0.8568,0.00011,13.00349]
[1779605052886,37.19,76718.89,5.3,0.85684,0.00011,13.00085]
[1779605053893,37.19,76719.36,5.3,0.85689,0.00011,12.99783]
[1779605055295,37.19,76718.85,5.3,0.85684,0.00011,13.00094]
[1779605057921,37.19,76719.25,5.3,0.85688,0.00011,12.99856]
[1779605062956,37.19,76719.24,5.3,0.85687,0.00011,12.99899]
[1779605063964,37.19,76717.43,5.3,0.85668,0.00011,13.01049]
[1779605064969,37.19,76715.87,5.3,0.85651,0.00011,13.02041]
[1779605068998,37.19,76715.54,5.3,0.85648,0.00011,13.0227]
[1779605074036,37.19,76715.4,5.3,0.8565,0.00011,13.01909]
[1779605080075,37.19,76715.15,5.3,0.85648,0.00011,13.02033]
[1779605088131,37.19,76716.36,5.3,0.85661,0.00011,13.01224]
[1779605093167,37.19,76718.84,5.3,0.85688,0.00011,12.99643]
[1779605094173,37.19,76721.07,5.3,0.85711,0.00011,12.98235]
[1779605097194,37.19,76721.42,5.3,0.85715,0.00011,12.98018]
[1779605098201,37.19,76722.52,5.3,0.85726,0.00011,12.97325]
[1779605099208,37.19,76724.24,5.3,0.85745,0.00011,12.96242]
[1779605101222,37.19,76724.55,5.3,0.85748,0.00011,12.96053]
[1779605106258,37.19,76725.91,5.3,0.85762,0.00011,12.95214]
[1779605112300,37.19,76726.11,5.3,0.85763,0.00011,12.95114]
[1779605118342,37.19,76725.87,5.3,0.85761,0.00011,12.95288]
[1779605122370,37.19,76724.53,5.3,0.85746,0.00011,12.96147]
[1779605123377,37.19,76724.32,5.3,0.85744,0.00011,12.96281]
[1779605124384,37.19,76724.24,5.3,0.85743,0.00011,12.96333]
[1779605127407,37.19,76725.13,5.3,0.85752,0.00011,12.95777]
[1779605132441,37.19,76719.15,5.3,0.85693,0.00011,12.99096]
[1779605133448,37.19,76716.58,5.3,0.85666,0.00011,13.00714]
[1779605134455,37.19,76717.39,5.3,0.85675,0.00011,13.00198]
[1779605139490,37.19,76717.36,5.3,0.85675,0.00011,13.00196]
[1779605141504,37.19,76717.76,5.3,0.85679,0.00011,12.99936]
[1779605145531,37.19,76718.63,5.3,0.85688,0.00011,12.99375]
[1779605148554,37.19,76719.12,5.3,0.85694,0.00011,12.9906]
[1779605153590,37.19,76719.16,5.3,0.85694,0.00011,12.99028]
[1779605158626,37.19,76719.85,5.3,0.85702,0.00011,12.98588]
[1779605162654,37.19,76720.16,5.3,0.85705,0.00011,12.98392]
[1779605164668,37.19,76720.91,5.3,0.85713,0.00011,12.97919]
[1779605170709,37.19,76721.18,5.3,0.85716,0.00011,12.97756]
[1779605171716,37.19,76720.61,5.3,0.8571,0.00011,12.98117]
[1779605176752,37.19,76720.43,5.3,0.85708,0.00011,12.98236]
[1779605181787,37.19,76720.28,5.3,0.85706,0.00011,12.98336]
[1779605185815,37.19,76719.79,5.3,0.85701,0.00011,12.98649]
[1779605188836,37.19,76719.52,5.3,0.85698,0.00011,12.98832]
[1779605189843,37.19,76718.0,5.3,0.85681,0.00011,12.99802]
[1779605190850,37.19,76716.86,5.3,0.85669,0.00011,13.00531]
[1779605195885,37.19,76716.96,5.3,0.85673,0.00011,13.00048]
[1779605200920,37.19,76717.11,5.3,0.85675,0.00011,12.99978]
[1779605208976,37.19,76716.62,5.3,0.8567,0.00011,13.00275]
[1779605210990,37.19,76711.48,5.3,0.85615,0.00011,13.03514]
[1779605211997,37.19,76710.23,5.3,0.85602,0.00011,13.04308]
[1779605215018,37.19,76711.73,5.3,0.85618,0.00011,13.03374]
[1779605216025,37.19,76713.84,5.3,0.8564,0.00011,13.02048]
[1779605217032,37.19,76714.56,5.3,0.85647,0.00011,13.01602]
[1779605219046,37.2,76715.59,5.3,0.85658,0.00011,13.00969]
[1779605220053,37.2,76716.18,5.3,0.85664,0.00011,13.00606]
[1779605223074,37.2,76718.01,5.3,0.85683,0.00011,12.99482]
[1779605224081,37.2,76718.71,5.3,0.8569,0.00011,12.99052]
[1779605229115,37.2,76718.91,5.3,0.85692,0.00011,12.98931]
[1779605231131,37.2,76718.48,5.3,0.85688,0.00011,12.99204]
[1779605232137,37.2,76719.11,5.3,0.85694,0.00011,12.98808]
[1779605233147,37.2,76719.41,5.3,0.85697,0.00011,12.98619]
[1779605234154,37.2,76720.91,5.3,0.85713,0.00011,12.97674]
[1779605235162,37.2,76721.89,5.3,0.85724,0.00011,12.97058]
[1779605236168,37.2,76724.54,5.3,0.85751,0.00011,12.95389]
[1779605237175,37.2,76726.35,5.3,0.8577,0.00011,12.9425]
[1779605243217,37.2,76718.19,5.3,0.85684,0.00011,12.99428]
[1779605244223,37.2,76714.57,5.3,0.85646,0.00011,13.01716]
[1779605245230,37.2,76713.69,5.3,0.85636,0.00011,13.02269]
[1779605246238,37.2,76711.92,5.3,0.85618,0.00011,13.03379]
[1779605247245,37.2,76710.44,5.3,0.85602,0.00011,13.04307]
[1779605251272,37.2,76709.78,5.3,0.856,0.00011,13.04226]
[1779605256308,37.2,76709.82,5.3,0.85601,0.00011,13.04156]
[1779605262350,37.19,76708.9,5.3,0.85592,0.00011,13.047]
[1779605266379,37.19,76708.29,5.3,0.85585,0.00011,13.05063]
[1779605267386,37.19,76709.37,5.3,0.85597,0.00011,13.04377]
[1779605268393,37.19,76710.52,5.3,0.85609,0.00011,13.03647]
[1779605269400,37.19,76710.97,5.3,0.85614,0.00011,13.0336]
[1779605273428,37.19,76711.41,5.3,0.85619,0.00011,13.03073]
[1779605275442,37.19,76712.08,5.3,0.85626,0.00011,13.02647]
[1779605276449,37.19,76716.54,5.3,0.85673,0.00011,12.99832]
[1779605277456,37.19,76720.62,5.3,0.85716,0.00011,12.97262]
[1779605278463,37.19,76721.46,5.3,0.85725,0.00011,12.96738]
[1779605279470,37.19,76721.01,5.3,0.8572,0.00011,12.97029]
[1779605280477,37.19,76720.54,5.3,0.85715,0.00011,12.97332]
[1779605281484,37.19,76721.02,5.3,0.8572,0.00011,12.97036]
[1779605282490,37.19,76718.29,5.3,0.85691,0.00011,12.98764]
[1779605286519,37.19,76718.89,5.3,0.85697,0.00011,12.98399]
[1779605293567,37.2,76718.91,5.3,0.85697,0.00011,12.98414]
[1779605296588,37.2,76719.61,5.3,0.85704,0.00011,12.97983]
[1779605297596,37.2,76720.57,5.3,0.85714,0.00011,12.97381]
[1779605298603,37.2,76720.85,5.3,0.85717,0.00011,12.97209]
[1779605299610,37.2,76721.51,5.3,0.85724,0.00011,12.96798]
[1779605300617,37.2,76721.17,5.3,0.8572,0.00011,12.97018]
[1779605301623,37.2,76722.06,5.3,0.8573,0.00011,12.96461]
[1779605306659,37.2,76723.36,5.3,0.85743,0.00011,12.95668]
[1779605307667,37.2,76726.65,5.3,0.85778,0.00011,12.93599]
[1779605308674,37.2,76729.77,5.3,0.8581,0.00011,12.91629]
[1779605310688,37.2,76743.05,5.3,0.85949,0.0001,12.8326]
[1779605311798,37.2,76749.67,5.3,0.86022,0.0001,12.78638]
[1779605312702,37.2,76752.02,5.3,0.86046,0.0001,12.77175]
[1779605314716,37.2,76754.3,5.3,0.86069,0.0001,12.75779]
[1779605315704,37.2,76754.3,5.3,0.86069,0.0001,12.75779]
[1779605315804,37.2,76754.3,5.3,0.86069,0.0001,12.75779]
[1779605315807,37.2,76754.73,5.3,0.86074,0.0001,12.75509]
[1779605317435,37.2,76761.3,5.3,0.86141,0.0001,12.71417]
[1779605318317,37.2,76764.07,5.3,0.86169,0.0001,12.69701]
[1779605323867,37.2,76762.93,5.3,0.86156,0.0001,12.70521]
[1779605328902,37.21,76763.35,5.3,0.86158,0.0001,12.70397]
[1779605330916,37.21,76768.19,5.3,0.86207,0.0001,12.67409]
[1779605331923,37.21,76772.46,5.3,0.8625,0.0001,12.64745]
[1779605332930,37.21,76770.51,5.3,0.8623,0.0001,12.65994]
[1779605334943,37.21,76775.53,5.3,0.86281,0.0001,12.62883]
[1779605337965,37.21,76777.52,5.3,0.863,0.0001,12.61713]
[1779605340986,37.21,76769.75,5.3,0.86219,0.0001,12.66669]
[1779605341993,37.21,76766.23,5.3,0.86182,0.0001,12.68902]
[1779605345015,37.22,76773.7,5.3,0.86258,0.0001,12.64259]
[1779605346022,37.22,76776.57,5.3,0.86288,0.0001,12.6248]
[1779605351057,37.22,76778.16,5.3,0.86302,0.0001,12.61616]
[1779605356092,37.22,76780.97,5.3,0.86328,0.0001,12.59996]
[1779605362134,37.23,76782.27,5.3,0.86338,0.0001,12.59387]
[1779605365155,37.23,76778.13,5.3,0.86294,0.0001,12.62102]
[1779605366162,37.23,76781.26,5.3,0.86325,0.0001,12.60171]
[1779605371197,37.24,76782.73,5.3,0.86342,0.0001,12.58969]
[1779605376232,37.24,76783.41,5.3,0.86346,0.0001,12.58708]
[1779605379274,37.24,76783.53,5.3,0.86347,0.0001,12.5866]
[1779605379339,37.24,76788.74,5.3,0.864,0.0001,12.55405]
[1779605380266,37.24,76791.65,5.3,0.86429,0.0001,12.53598]
[1779605381575,37.24,76791.65,5.3,0.86429,0.0001,12.53598]
[1779605381666,37.24,76791.84,5.3,0.8643,0.0001,12.53519]
[1779605382476,37.24,76791.84,5.3,0.8643,0.0001,12.53519]
[1779605382790,37.24,76791.84,5.3,0.8643,0.0001,12.53519]
[1779605382816,37.24,76793.56,5.3,0.86447,0.0001,12.52461]
[1779605383285,37.24,76795.41,5.3,0.86466,0.0001,12.51302]
[1779605384292,37.25,76796.25,5.3,0.86474,0.0001,12.50797]
[1779605385001,37.25,76796.25,5.3,0.86474,0.0001,12.50797]
[1779605385299,37.25,76802.74,5.3,0.8654,0.0001,12.46752]
[1779605386306,37.25,76804.9,5.3,0.86561,0.0001,12.45427]
[1779605391341,37.25,76805.82,5.3,0.86568,0.0001,12.44999]
[1779605393355,37.25,76803.58,5.3,0.86544,0.0001,12.46461]
[1779605394362,37.25,76803.82,5.3,0.86546,0.0001,12.4634]
[1779605395369,37.25,76804.78,5.3,0.86556,0.0001,12.45765]
[1779605396376,37.25,76811.84,5.3,0.86626,0.0001,12.41372]
[1779605400404,37.26,76815.08,5.3,0.86657,0.0001,12.39497]
[1779605402418,37.26,76818.62,5.3,0.86691,0.0001,12.37354]
[1779605405439,37.26,76815.09,5.3,0.86654,0.0001,12.39681]
[1779605410474,37.27,76816.49,5.3,0.86665,0.0001,12.39003]
[1779605414501,37.27,76819.48,5.3,0.86692,0.0001,12.37295]
[1779605415569,37.27,76829.1,5.3,0.86788,0.0001,12.31326]
[1779605417526,37.27,76831.2,5.3,0.86807,0.0001,12.30112]
[1779605420547,37.28,76833.93,5.3,0.86832,0.0001,12.28573]
[1779605423568,37.28,76836.27,5.3,0.86851,0.0001,12.27343]
[1779605425675,37.29,76836.88,5.3,0.86856,0.0001,12.27023]
[1779605425751,37.29,76837.87,5.3,0.86865,0.0001,12.26466]
[1779605426589,37.29,76844.24,5.3,0.86928,0.0001,12.22555]
[1779605428603,37.29,76847.22,5.3,0.86955,0.0001,12.20834]
[1779605430617,37.3,76851.03,5.3,0.8699,0.0001,12.186]
[1779605432631,37.3,76854.65,5.3,0.87028,0.0001,12.16029]
[1779605433645,37.3,76858.45,5.3,0.87064,0.0001,12.13714]
[1779605434645,37.3,76860.56,5.3,0.87084,0.0001,12.12479]
[1779605438673,37.31,76869.08,5.3,0.87163,0.0001,12.07424]
[1779605440687,37.31,76871.43,5.3,0.87184,0.0001,12.06089]
[1779605441693,37.31,76865.94,5.3,0.8713,0.0001,12.09568]
[1779605446729,37.32,76864.54,5.3,0.87111,0.0001,12.10736]
[1779605451773,37.33,76865.95,5.3,0.8712,0.0001,12.10181]
[1779605452779,37.33,76862.42,5.3,0.87084,0.0001,12.12461]
[1779605456809,37.34,76871.29,5.3,0.87166,0.0001,12.07279]
[1779605460640,37.34,76871.11,5.3,0.87161,0.0001,12.07611]
[1779605460790,37.34,76871.11,5.3,0.87161,0.0001,12.07611]
[1779605460838,37.35,76880.93,5.3,0.87255,0.0001,12.0158]
[1779605461844,37.35,76886.35,5.3,0.87307,0.0001,11.98292]
[1779605462987,37.35,76886.35,5.3,0.87307,0.0001,11.98292]
[1779605463858,37.35,76895.36,5.3,0.87393,0.0001,11.92762]
[1779605465872,37.35,76893.27,5.3,0.87372,0.0001,11.94126]
[1779605467918,37.35,76897.01,5.3,0.87407,0.0001,11.91855]
[1779605468180,37.35,76897.01,5.3,0.87407,0.0001,11.91855]
[1779605468899,37.35,76902.36,5.3,0.87458,0.0001,11.8856]
[1779605471939,37.35,76901.47,5.3,0.87449,0.0001,11.89153]
[1779605474943,37.36,76905.71,5.3,0.87488,0.0001,11.86611]
[1779605475112,37.36,76905.71,5.3,0.87488,0.0001,11.86611]
[1779605475227,37.36,76905.71,5.3,0.87488,0.0001,11.86611]
[1779605475952,37.36,76941.76,5.3,0.8783,9e-05,11.64361]
[1779605476388,37.36,76941.76,5.3,0.8783,9e-05,11.64361]
[1779605476959,37.36,76947.14,5.3,0.8788,9e-05,11.61071]
[1779605477972,37.36,76931.04,5.3,0.87728,9e-05,11.71038]
[1779605478978,37.36,76919.35,5.3,0.87617,0.0001,11.78275]
[1779605479391,37.36,76919.35,5.3,0.87617,0.0001,11.78275]
[1779605479985,37.36,76916.8,5.3,0.87593,0.0001,11.79862]
[1779605480550,37.36,76916.8,5.3,0.87593,0.0001,11.79862]
[1779605480992,37.36,76917.1,5.3,0.87595,0.0001,11.79702]
[1779605481999,37.36,76916.7,5.3,0.87591,0.0001,11.79974]
[1779605483006,37.36,76916.95,5.3,0.87593,0.0001,11.79843]
[1779605484017,37.36,76923.95,5.3,0.87659,9e-05,11.75546]
[1779605485024,37.36,76932.35,5.3,0.87738,9e-05,11.70369]
[1779605487038,37.36,76939.14,5.3,0.87802,9e-05,11.66211]
[1779605487225,37.36,76939.14,5.3,0.87802,9e-05,11.66211]
[1779605488046,37.36,76942.56,5.3,0.87833,9e-05,11.64149]
[1779605489053,37.36,76936.27,5.3,0.87774,9e-05,11.6807]
[1779605494088,37.37,76935.04,5.3,0.87763,9e-05,11.68568]
[1779605496103,37.37,76941.11,5.3,0.87819,9e-05,11.64908]
[1779605499123,37.37,76937.85,5.3,0.87787,9e-05,11.67029]
[1779605503152,37.39,76944.45,5.3,0.87836,9e-05,11.63832]
[1779605505175,37.41,76941.4,5.3,0.87795,9e-05,11.66543]
[1779605507185,37.42,76946.27,5.3,0.87839,9e-05,11.63625]
[1779605511000,37.42,76945.79,5.3,0.87833,9e-05,11.64001]
[1779605510207,37.42,76948.49,5.3,0.87858,9e-05,11.62382]
[1779605512013,37.42,76948.49,5.3,0.87858,9e-05,11.62382]
[1779605512115,37.42,76966.72,5.3,0.88028,9e-05,11.51209]
[1779605513228,37.42,76959.75,5.3,0.87963,9e-05,11.55492]
[1779605514290,37.42,76959.75,5.3,0.87963,9e-05,11.55492]
[1779605514296,37.42,76962.35,5.3,0.87986,9e-05,11.53924]
[1779605515242,37.42,76965.64,5.3,0.88017,9e-05,11.51936]
[1779605516494,37.42,76965.64,5.3,0.88017,9e-05,11.51936]
[1779605516718,37.42,76965.64,5.3,0.88017,9e-05,11.51936]
[1779605517256,37.42,76967.62,5.3,0.88034,9e-05,11.50789]
[1779605520019,37.43,76964.46,5.3,0.88003,9e-05,11.52828]
[1779605520470,37.43,76964.46,5.3,0.88003,9e-05,11.52828]
[1779605526050,37.43,76964.59,5.3,0.88003,9e-05,11.52848]
[1779605529286,37.43,76964.44,5.3,0.87999,9e-05,11.5312]
[1779605529469,37.43,76964.44,5.3,0.87999,9e-05,11.5312]
[1779605532470,37.43,76963.16,5.3,0.87985,9e-05,11.54012]
[1779605532522,37.44,76956.69,5.3,0.87925,9e-05,11.58016]
[1779605534375,37.44,76954.68,5.3,0.87905,9e-05,11.5931]
[1779605537594,37.44,76954.86,5.3,0.87906,9e-05,11.59255]
[1779605537720,37.44,76954.86,5.3,0.87906,9e-05,11.59255]
[1779605537810,37.44,76951.9,5.3,0.87877,9e-05,11.61126]
[1779605540418,37.44,76949.67,5.3,0.87856,9e-05,11.6257]
[1779605544195,37.44,76947.73,5.3,0.87836,9e-05,11.63855]
[1779605546473,37.45,76940.59,5.3,0.87767,9e-05,11.6838]
[1779605547253,37.45,76940.59,5.3,0.87767,9e-05,11.6838]
[1779605547480,37.45,76934.35,5.3,0.87708,9e-05,11.72258]
[1779605550504,37.45,76936.91,5.3,0.8773,9e-05,11.70788]
[1779605553524,37.45,76932.94,5.3,0.87695,9e-05,11.72879]
[1779605558559,37.46,76933.25,5.3,0.87695,9e-05,11.72855]
[1779605564601,37.46,76936.3,5.3,0.87721,9e-05,11.71181]
[1779605566619,37.46,76941.77,5.3,0.87772,9e-05,11.67889]
[1779605567626,37.46,76938.71,5.3,0.87742,9e-05,11.69805]
[1779605568633,37.47,76936.1,5.3,0.87717,9e-05,11.7145]
[1779605569640,37.47,76940.15,5.3,0.87755,9e-05,11.68998]
[1779605573668,37.47,76937.2,5.3,0.87725,9e-05,11.7096]
[1779605575682,37.47,76946.62,5.3,0.87812,9e-05,11.65243]
[1779605576689,37.47,76949.47,5.3,0.87838,9e-05,11.63528]
[1779605577696,37.47,76950.11,5.3,0.87844,9e-05,11.63178]
[1779605578542,37.47,76950.11,5.3,0.87844,9e-05,11.63178]
[1779605578719,37.47,76950.11,5.3,0.87844,9e-05,11.63178]
[1779605578766,37.48,76944.54,5.3,0.8779,9e-05,11.66683]
[1779605579710,37.48,76942.46,5.3,0.8777,9e-05,11.67997]
[1779605580717,37.48,76940.27,5.3,0.87749,9e-05,11.6938]
[1779605582470,37.48,76940.91,5.3,0.87755,9e-05,11.68987]
[1779605582504,37.48,76940.91,5.3,0.87755,9e-05,11.68987]
[1779605582731,37.48,76938.89,5.3,0.87735,9e-05,11.70299]
[1779605583738,37.48,76936.87,5.3,0.87715,9e-05,11.71574]
[1779605588739,37.48,76936.68,5.3,0.87712,9e-05,11.71805]
[1779605590787,37.48,76925.99,5.3,0.8761,9e-05,11.78463]
[1779605591794,37.49,76921.87,5.3,0.8757,9e-05,11.8102]
[1779605596829,37.49,76920.19,5.3,0.87553,0.0001,11.82129]
[1779605598843,37.49,76924.79,5.3,0.87597,9e-05,11.79325]
[1779605600857,37.49,76932.03,5.3,0.87664,9e-05,11.74909]
[1779605605895,37.49,76930.42,5.3,0.87647,9e-05,11.76024]
[1779605607910,37.49,76932.49,5.3,0.87666,9e-05,11.74799]
[1779605608916,37.49,76935.27,5.3,0.87692,9e-05,11.73116]
[1779605611946,37.5,76938.37,5.3,0.87724,9e-05,11.70838]
[1779605612953,37.5,76941.06,5.3,0.87749,9e-05,11.69218]
[1779605614967,37.5,76944.27,5.3,0.87778,9e-05,11.67315]
[1779605620009,37.5,76945.43,5.3,0.87786,9e-05,11.66789]
[1779605622015,37.5,76941.71,5.3,0.8775,9e-05,11.69146]
[1779605624030,37.51,76939.53,5.3,0.87728,9e-05,11.70549]
[1779605626043,37.51,76936.85,5.3,0.87702,9e-05,11.72255]
[1779605628058,37.51,76931.33,5.3,0.87649,9e-05,11.75704]
[1779605632085,37.51,76928.92,5.3,0.87625,9e-05,11.77278]
[1779605637120,37.51,76926.5,5.3,0.87601,9e-05,11.78873]
[1779605642155,37.52,76927.26,5.3,0.87606,9e-05,11.78508]
[1779605646184,37.52,76929.78,5.3,0.87629,9e-05,11.77046]
[1779605654240,37.52,76926.61,5.3,0.87596,9e-05,11.79176]
[1779605659276,37.53,76925.2,5.3,0.87581,9e-05,11.80148]
[1779605660284,37.53,76921.78,5.3,0.87548,9e-05,11.82272]
[1779605665319,37.53,76922.01,5.3,0.87549,9e-05,11.82211]
[1779605671361,37.53,76923.9,5.3,0.8757,9e-05,11.8069]
[1779605674382,37.53,76921.87,5.3,0.8755,9e-05,11.81991]
[1779605679416,37.53,76917.95,5.3,0.87511,0.0001,11.84484]
[1779605684451,37.54,76917.88,5.3,0.8751,0.0001,11.8459]
[1779605689487,37.54,76919.31,5.3,0.87522,0.0001,11.83778]
[1779605690494,37.54,76922.36,5.3,0.87551,9e-05,11.81917]
[1779605695529,37.54,76921.63,5.3,0.87543,0.0001,11.82453]
[1779605700564,37.54,76921.77,5.3,0.87543,0.0001,11.82456]
[1779605706606,37.54,76921.7,5.3,0.8754,0.0001,11.82602]
[1779605711644,37.55,76922.89,5.3,0.87551,9e-05,11.81953]
[1779605717689,37.55,76923.0,5.3,0.8755,9e-05,11.81983]
[1779605719702,37.55,76920.47,5.3,0.87526,0.0001,11.83571]
[1779605724738,37.55,76921.35,5.3,0.87533,0.0001,11.83101]
[1779605729773,37.55,76919.28,5.3,0.87512,0.0001,11.84445]
[1779605735818,37.55,76918.78,5.3,0.8751,0.0001,11.84368]
[1779605738840,37.56,76913.98,5.3,0.87464,0.0001,11.87358]
[1779605743875,37.56,76913.24,5.3,0.87456,0.0001,11.87857]
[1779605749916,37.56,76912.78,5.3,0.87451,0.0001,11.8818]
[1779605755008,37.56,76913.67,5.3,0.87459,0.0001,11.87665]
[1779605764018,37.56,76913.99,5.3,0.87461,0.0001,11.87524]
[1779605768044,37.56,76920.64,5.3,0.87524,0.0001,11.83455]
[1779605769051,37.56,76926.41,5.3,0.87579,9e-05,11.7992]
[1779605775093,37.56,76926.55,5.3,0.87579,9e-05,11.79937]
[1779605780128,37.57,76929.46,5.3,0.87605,9e-05,11.78237]
[1779605783149,37.57,76935.67,5.3,0.87663,9e-05,11.74484]
[1779605784156,37.57,76940.88,5.3,0.87711,9e-05,11.71313]
[1779605788184,37.57,76943.03,5.3,0.8773,9e-05,11.70115]
[1779605793219,37.57,76944.01,5.3,0.87741,9e-05,11.69207]
[1779605794226,37.57,76946.57,5.3,0.87764,9e-05,11.67669]
[1779605799261,37.58,76948.3,5.3,0.87778,9e-05,11.66776]
[1779605803289,37.58,76933.28,5.3,0.87635,9e-05,11.76114]
[1779605804296,37.58,76933.52,5.3,0.87637,9e-05,11.75986]
[1779605806310,37.58,76927.22,5.3,0.87577,9e-05,11.7989]
[1779605811345,37.58,76925.4,5.3,0.87558,9e-05,11.81073]
[1779605816380,37.59,76925.04,5.3,0.87554,9e-05,11.81364]
[1779605821414,37.59,76923.41,5.3,0.87537,9e-05,11.82439]
[1779605822422,37.59,76919.42,5.3,0.87499,0.0001,11.84905]
[1779605823429,37.59,76916.14,5.3,0.87468,0.0001,11.86931]
[1779605826450,37.59,76909.76,5.3,0.87406,0.0001,11.90894]
[1779605831485,37.59,76908.5,5.3,0.87393,0.0001,11.91765]
[1779605836519,37.59,76909.16,5.3,0.87398,0.0001,11.91458]
[1779605838005,37.59,76909.16,5.3,0.87398,0.0001,11.91458]
[1779605838220,37.59,76909.16,5.3,0.87398,0.0001,11.91458]
[1779605838239,37.6,76906.89,5.3,0.87375,0.0001,11.92893]
[1779605840548,37.6,76903.41,5.3,0.87341,0.0001,11.95068]
[1779605841555,37.6,76900.68,5.3,0.87315,0.0001,11.96763]
[1779605846584,37.6,76899.75,5.3,0.87305,0.0001,11.97394]
[1779605851625,37.6,76897.97,5.3,0.87291,0.0001,11.98085]
[1779605858292,37.6,76898.09,5.3,0.87292,0.0001,11.98045]
[1779605858471,37.6,76898.09,5.3,0.87292,0.0001,11.98045]
[1779605860688,37.6,76905.89,5.3,0.87365,0.0001,11.93314]
[1779605865723,37.6,76906.42,5.3,0.87369,0.0001,11.93081]
[1779605867100,37.6,76906.42,5.3,0.87369,0.0001,11.93081]
[1779605867220,37.6,76906.42,5.3,0.87369,0.0001,11.93081]
[1779605871766,37.61,76902.71,5.3,0.87332,0.0001,11.95475]
[1779605879821,37.61,76902.39,5.3,0.87327,0.0001,11.95788]
[1779605881837,37.61,76897.24,5.3,0.87277,0.0001,11.98989]
[1779605883851,37.61,76893.98,5.3,0.87245,0.0001,12.01017]
[1779605889005,37.61,76893.91,5.3,0.87244,0.0001,12.01077]
[1779605890476,37.61,76893.88,5.3,0.87244,0.0001,12.01128]
[1779605896769,37.61,76894.51,5.3,0.87249,0.0001,12.00784]
[1779605903991,37.62,76894.65,5.3,0.87249,0.0001,12.00791]
[1779605910039,37.62,76894.64,5.3,0.87248,0.0001,12.00865]
[1779605916080,37.62,76894.17,5.3,0.87246,0.0001,12.00786]
[1779605918095,37.62,76891.44,5.3,0.87219,0.0001,12.02498]
[1779605920109,37.62,76889.03,5.3,0.87195,0.0001,12.04008]
[1779605922123,37.62,76894.43,5.3,0.87247,0.0001,12.00703]
[1779605926151,37.62,76900.08,5.3,0.87301,0.0001,11.97286]
[1779605927508,37.62,76900.08,5.3,0.87301,0.0001,11.97286]
[1779605927544,37.62,76908.55,5.3,0.87382,0.0001,11.92077]
[1779605927722,37.62,76908.55,5.3,0.87382,0.0001,11.92077]
[1779605928165,37.62,76911.34,5.3,0.87408,0.0001,11.90371]
[1779605930179,37.62,76901.3,5.3,0.87312,0.0001,11.96568]
[1779605931185,37.62,76899.4,5.3,0.87294,0.0001,11.97739]
[1779605938235,37.62,76901.92,5.3,0.87318,0.0001,11.96197]
[1779605944276,37.63,76902.22,5.3,0.8732,0.0001,11.96049]
[1779605951326,37.63,76901.63,5.3,0.87314,0.0001,11.96446]
[1779605956361,37.63,76902.27,5.3,0.8732,0.0001,11.96061]
[1779605961396,37.63,76901.62,5.3,0.87314,0.0001,11.96459]
[1779605967438,37.63,76901.65,5.3,0.87314,0.0001,11.96436]
[1779605972474,37.63,76900.79,5.3,0.8731,0.0001,11.96495]
[1779605975495,37.63,76898.61,5.3,0.87289,0.0001,11.97833]
[1779605976502,37.63,76896.44,5.3,0.87268,0.0001,11.99179]
[1779605982544,37.63,76896.51,5.3,0.87268,0.0001,11.99188]
[1779605985012,37.63,76896.51,5.3,0.87268,0.0001,11.99188]
[1779605985565,37.63,76898.42,5.3,0.87286,0.0001,11.98038]
[1779605986475,37.63,76898.42,5.3,0.87286,0.0001,11.98038]
[1779605986572,37.63,76901.1,5.3,0.87311,0.0001,11.96386]
[1779605991607,37.63,76900.86,5.3,0.87309,0.0001,11.9653]
[1779605996642,37.63,76901.75,5.3,0.87318,0.0001,11.95981]
[1779605999296,37.63,76902.02,5.3,0.8732,0.0001,11.95814]
[1779606000474,37.63,76900.19,5.3,0.87303,0.0001,11.96939]
[1779606001677,37.63,76905.5,5.3,0.87354,0.0001,11.93667]
[1779606007349,37.63,76906.09,5.3,0.87359,0.0001,11.93316]
[1779606007719,37.63,76911.11,5.3,0.87407,0.0001,11.90236]
[1779606009733,37.63,76915.95,5.3,0.87453,0.0001,11.87276]
[1779606010740,37.63,76919.74,5.3,0.87489,0.0001,11.84959]
[1779606015777,37.63,76920.03,5.3,0.87491,0.0001,11.84848]
[1779606019804,37.63,76906.12,5.3,0.87357,0.0001,11.9344]
[1779606020811,37.63,76894.82,5.3,0.87249,0.0001,12.00405]
[1779606021818,37.63,76888.67,5.3,0.87189,0.0001,12.04195]
[1779606022825,37.63,76886.27,5.3,0.87166,0.0001,12.0567]
[1779606026727,37.63,76887.34,5.3,0.87177,0.0001,12.04997]
[1779606030475,37.63,76889.86,5.3,0.872,0.0001,12.03478]
[1779606033912,37.63,76892.04,5.3,0.87225,0.0001,12.01727]
[1779606038245,37.63,76892.02,5.3,0.87224,0.0001,12.01784]
[1779606038937,37.64,76897.9,5.3,0.8728,0.0001,11.9821]
[1779606043972,37.64,76898.84,5.3,0.87287,0.0001,11.97736]
[1779606045986,37.64,76896.41,5.3,0.87263,0.0001,11.99272]
[1779606051027,37.64,76895.13,5.3,0.8725,0.0001,12.00143]
[1779606057067,37.64,76895.1,5.3,0.87248,0.0001,12.00257]
[1779606062103,37.65,76894.68,5.3,0.87243,0.0001,12.00591]
[1779606065124,37.65,76889.06,5.3,0.87188,0.0001,12.04095]
[1779606067138,37.65,76886.81,5.3,0.87166,0.0001,12.05504]
[1779606070160,37.65,76884.7,5.3,0.87145,0.0001,12.06826]
[1779606075197,37.65,76882.86,5.3,0.87126,0.0001,12.07989]
[1779606080233,37.65,76883.21,5.3,0.87129,0.0001,12.07796]
[1779606083254,37.65,76885.23,5.3,0.87149,0.0001,12.0657]
[1779606088289,37.65,76885.34,5.3,0.87149,0.0001,12.06534]
[1779606093324,37.65,76884.81,5.3,0.87148,0.0001,12.06422]
[1779606098359,37.65,76884.5,5.3,0.87145,0.0001,12.06633]
[1779606103396,37.65,76878.77,5.3,0.87087,0.0001,12.10253]
[1779606104402,37.65,76871.4,5.3,0.87015,0.0001,12.14809]
[1779606106415,37.65,76876.46,5.3,0.87065,0.0001,12.11707]
[1779606108430,37.66,76887.59,5.3,0.87172,0.0001,12.04886]
[1779606109437,37.66,76887.97,5.3,0.87175,0.0001,12.0467]
[1779606112458,37.66,76885.61,5.3,0.87152,0.0001,12.06173]
[1779606113245,37.66,76885.61,5.3,0.87152,0.0001,12.06173]
[1779606118500,37.66,76886.44,5.3,0.87158,0.0001,12.05764]
[1779606121526,37.66,76884.08,5.3,0.87135,0.0001,12.07273]
[1779606122531,37.66,76877.67,5.3,0.87072,0.0001,12.11238]
[1779606126560,37.66,76874.96,5.3,0.87044,0.0001,12.12985]
[1779606131595,37.67,76875.08,5.3,0.87045,0.0001,12.12985]
[1779606136630,37.67,76875.04,5.3,0.87043,0.0001,12.1307]
[1779606142672,37.67,76874.86,5.3,0.8704,0.0001,12.13245]
[1779606145693,37.67,76877.38,5.3,0.87065,0.0001,12.11721]
[1779606148713,37.67,76879.57,5.3,0.87085,0.0001,12.10407]
[1779606152742,37.67,76890.86,5.3,0.87198,0.0001,12.03039]
[1779606153749,37.67,76892.51,5.3,0.87214,0.0001,12.02047]
[1779606158784,37.67,76892.85,5.3,0.87215,0.0001,12.01958]
[1779606162812,37.68,76887.67,5.3,0.87164,0.0001,12.05237]
[1779606163819,37.68,76885.74,5.3,0.87145,0.0001,12.06443]
[1779606165834,37.68,76883.03,5.3,0.87118,0.0001,12.08145]
[1779606166842,37.68,76879.13,5.3,0.8708,0.0001,12.10562]
[1779606169863,37.68,76876.95,5.3,0.87058,0.0001,12.11939]
[1779606173891,37.68,76880.09,5.3,0.87088,0.0001,12.10047]
[1779606174898,37.68,76888.74,5.3,0.87172,0.0001,12.04735]
[1779606175905,37.68,76890.86,5.3,0.87192,0.0001,12.03452]
[1779606181947,37.68,76893.17,5.3,0.87212,0.0001,12.02165]
[1779606184968,37.69,76887.53,5.3,0.87156,0.0001,12.05708]
[1779606195043,37.69,76887.34,5.3,0.87151,0.0001,12.06031]
[1779606201085,37.7,76887.03,5.3,0.87146,0.0001,12.06352]
[1779606203098,37.7,76879.84,5.3,0.87076,0.0001,12.10824]
[1779606204105,37.7,76877.87,5.3,0.87056,0.0001,12.12053]
[1779606208133,37.7,76874.97,5.3,0.87027,0.0001,12.13894]
[1779606211155,37.7,76872.26,5.3,0.87004,0.0001,12.15131]
[1779606214176,37.7,76869.06,5.3,0.86973,0.0001,12.17127]
[1779606216190,37.7,76874.62,5.3,0.87027,0.0001,12.13711]
[1779606221250,37.7,76883.81,5.3,0.87116,0.0001,12.08094]
[1779606222181,37.7,76883.81,5.3,0.87116,0.0001,12.08094]
[1779606222255,37.7,76916.82,5.3,0.87433,0.0001,11.87822]
[1779606223262,37.7,76917.33,5.3,0.87438,0.0001,11.87499]
[1779606224269,37.7,76910.53,5.3,0.87373,0.0001,11.9169]
[1779606225558,37.7,76910.53,5.3,0.87373,0.0001,11.9169]
[1779606225573,37.7,76908.09,5.3,0.87349,0.0001,11.93222]
[1779606226283,37.7,76906.01,5.3,0.87329,0.0001,11.94498]
[1779606230313,37.7,76909.95,5.3,0.87366,0.0001,11.92124]
[1779606232327,37.7,76922.83,5.3,0.87488,0.0001,11.84253]
[1779606233336,37.7,76929.03,5.3,0.87547,9e-05,11.80471]
[1779606234342,37.7,76925.45,5.3,0.87513,9e-05,11.82665]
[1779606235768,37.7,76925.45,5.3,0.87513,9e-05,11.82665]
[1779606239378,37.7,76930.08,5.3,0.87557,9e-05,11.79857]
[1779606241392,37.71,76922.28,5.3,0.87482,0.0001,11.8465]
[1779606243406,37.71,76919.33,5.3,0.87454,0.0001,11.86499]
[1779606244413,37.71,76916.88,5.3,0.8743,0.0001,11.8803]
[1779606249448,37.71,76916.59,5.3,0.87424,0.0001,11.88402]
[1779606250455,37.71,76913.73,5.3,0.87396,0.0001,11.90194]
[1779606255490,37.72,76915.49,5.3,0.87411,0.0001,11.89262]
[1779606260525,37.72,76913.59,5.3,0.87389,0.0001,11.90653]
[1779606265560,37.73,76915.7,5.3,0.87407,0.0001,11.89539]
[1779606268581,37.73,76908.43,5.3,0.87335,0.0001,11.9411]
[1779606269588,37.73,76905.31,5.3,0.87305,0.0001,11.96055]
[1779606274624,37.73,76904.77,5.3,0.87303,0.0001,11.95947]
[1779606277645,37.73,76906.94,5.3,0.87323,0.0001,11.94682]
[1779606280666,37.73,76912.62,5.3,0.87376,0.0001,11.91296]
[1779606281673,37.74,76908.38,5.3,0.87335,0.0001,11.93909]
[1779606284694,37.74,76905.11,5.3,0.87304,0.0001,11.95944]
[1779606289729,37.74,76904.42,5.3,0.87296,0.0001,11.96403]
[1779606294764,37.74,76904.08,5.3,0.87293,0.0001,11.96646]
[1779606299799,37.74,76903.63,5.3,0.87288,0.0001,11.96961]
[1779606301252,37.74,76902.52,5.3,0.87277,0.0001,11.9765]
[1779606301813,37.74,76899.64,5.3,0.87249,0.0001,11.99425]
[1779606302820,37.74,76895.94,5.3,0.87213,0.0001,12.01702]
[1779606304677,37.74,76895.18,5.3,0.87206,0.0001,12.0217]
[1779606304833,37.74,76884.92,5.3,0.87106,0.0001,12.08511]
[1779606305841,37.74,76883.37,5.3,0.87091,0.0001,12.09491]
[1779606307855,37.74,76879.9,5.3,0.87057,0.0001,12.11619]
[1779606308862,37.74,76872.23,5.3,0.86982,0.0001,12.16362]
[1779606309868,37.74,76868.69,5.3,0.86947,0.0001,12.18559]
[1779606314904,37.74,76866.88,5.3,0.86928,0.0001,12.19738]
[1779606319939,37.74,76866.65,5.3,0.86925,0.0001,12.19939]
[1779606324973,37.75,76867.17,5.3,0.86929,0.0001,12.19683]
[1779606330009,37.75,76866.05,5.3,0.86917,0.0001,12.20435]
[1779606335044,37.75,76864.95,5.3,0.8691,0.0001,12.20706]
[1779606340079,37.75,76865.74,5.3,0.86917,0.0001,12.20268]
[1779606342093,37.75,76863.28,5.3,0.86892,0.0001,12.21803]
[1779606347128,37.75,76862.63,5.3,0.86885,0.0001,12.22241]
[1779606350149,37.75,76860.62,5.3,0.86865,0.0001,12.235]
[1779606354177,37.75,76857.62,5.3,0.86835,0.0001,12.2537]
[1779606359212,37.75,76856.78,5.3,0.86827,0.0001,12.25901]
[1779606362233,37.75,76866.21,5.3,0.86919,0.0001,12.201]
[1779606364247,37.75,76869.87,5.3,0.86955,0.0001,12.17868]
[1779606369282,37.76,76863.11,5.3,0.86888,0.0001,12.22099]
[1779606370289,37.76,76866.59,5.3,0.86922,0.0001,12.19963]
[1779606372303,37.76,76860.49,5.3,0.86862,0.0001,12.23738]
[1779606377338,37.76,76861.19,5.3,0.86868,0.0001,12.23328]
[1779606381366,37.76,76866.1,5.3,0.86916,0.0001,12.20313]
[1779606382373,37.76,76870.64,5.3,0.86961,0.0001,12.17523]
[1779606387408,37.76,76869.6,5.3,0.8695,0.0001,12.18201]
[1779606389421,37.76,76863.67,5.3,0.86892,0.0001,12.21861]
[1779606394458,37.76,76865.71,5.3,0.86915,0.0001,12.20144]
[1779606399493,37.76,76865.85,5.3,0.86917,0.0001,12.20064]
[1779606404527,37.76,76866.0,5.3,0.86918,0.0001,12.19985]
[1779606411577,37.76,76866.15,5.3,0.86919,0.0001,12.19913]
[1779606416612,37.76,76866.25,5.3,0.8692,0.0001,12.19873]
[1779606421647,37.76,76865.94,5.3,0.86916,0.0001,12.20084]
[1779606426682,37.76,76866.07,5.3,0.86917,0.0001,12.20026]
[1779606427689,37.76,76869.26,5.3,0.86949,0.0001,12.18067]
[1779606431716,37.76,76873.22,5.3,0.86987,0.0001,12.15659]
[1779606435745,37.76,76870.57,5.3,0.8696,0.0001,12.17332]
[1779606440784,37.76,76870.58,5.3,0.8696,0.0001,12.17373]
[1779606442798,37.76,76864.79,5.3,0.86903,0.0001,12.20956]
[1779606444813,37.76,76862.58,5.3,0.86881,0.0001,12.22325]
[1779606448841,37.76,76856.31,5.3,0.86819,0.0001,12.26191]
[1779606450855,37.77,76849.64,5.3,0.86753,0.0001,12.3032]
[1779606451862,37.77,76853.85,5.3,0.86799,0.0001,12.27251]
[1779606456899,37.76,76853.56,5.3,0.86796,0.0001,12.27401]
[1779606461933,37.76,76853.67,5.3,0.86798,0.0001,12.27296]
[1779606466969,37.76,76853.41,5.3,0.86796,0.0001,12.2742]
[1779606469990,37.76,76851.35,5.3,0.86776,0.0001,12.28664]
[1779606476032,37.76,76850.6,5.3,0.8677,0.0001,12.29063]
[1779606482074,37.76,76850.24,5.3,0.86767,0.0001,12.29222]
[1779606487294,37.76,76850.24,5.3,0.86767,0.0001,12.29222]
[1779606488116,37.76,76843.18,5.3,0.86698,0.0001,12.33513]
[1779606489473,37.76,76842.89,5.3,0.86696,0.0001,12.33675]
[1779606495164,37.76,76841.02,5.3,0.86677,0.0001,12.34799]
[1779606497179,37.76,76838.37,5.3,0.86651,0.0001,12.36426]
[1779606500200,37.76,76835.38,5.3,0.86622,0.0001,12.38254]
[1779606507249,37.75,76836.89,5.3,0.86638,0.0001,12.37275]
[1779606510270,37.75,76833.73,5.3,0.86606,0.0001,12.39208]
[1779606513291,37.75,76831.63,5.3,0.8659,0.0001,12.40013]
[1779606515565,37.75,76831.47,5.3,0.86588,0.0001,12.40102]
[1779606515572,37.75,76831.0,5.3,0.86584,0.0001,12.40383]
[1779606516970,37.75,76831.0,5.3,0.86584,0.0001,12.40383]
[1779606517351,37.75,76830.83,5.3,0.86583,0.0001,12.40467]
[1779606518351,37.75,76829.41,5.3,0.86568,0.0001,12.41344]
[1779606524368,37.75,76830.72,5.3,0.86583,0.0001,12.40463]
[1779606529403,37.75,76829.48,5.3,0.86571,0.0001,12.41183]
[1779606534438,37.75,76830.13,5.3,0.86578,0.0001,12.40735]
[1779606536452,37.75,76833.18,5.3,0.86609,0.0001,12.38833]
[1779606541487,37.75,76839.05,5.3,0.86668,0.0001,12.35176]
[1779606542495,37.75,76844.12,5.3,0.86718,0.0001,12.32031]
[1779606543501,37.75,76847.03,5.3,0.86747,0.0001,12.30225]
[1779606547478,37.74,76848.16,5.3,0.86759,0.0001,12.29502]
[1779606549473,37.74,76847.55,5.3,0.86753,0.0001,12.29862]
[1779606553470,37.74,76847.24,5.3,0.86751,0.0001,12.30019]
[1779606558608,37.74,76846.46,5.3,0.86744,0.0001,12.3045]
[1779606563643,37.74,76846.77,5.3,0.86748,0.0001,12.30207]
[1779606568678,37.74,76845.15,5.3,0.86732,0.0001,12.3115]
[1779606573713,37.74,76845.21,5.3,0.86738,0.0001,12.30582]
[1779606579760,37.74,76845.21,5.3,0.8674,0.0001,12.30484]
[1779606586588,37.74,76845.21,5.3,0.8674,0.0001,12.30484]
[1779606593178,37.73,76844.12,5.3,0.86731,0.0001,12.3098]
[1779606601915,37.73,76839.79,5.3,0.86691,0.0001,12.33509]
[1779606606950,37.72,76838.9,5.3,0.86683,0.0001,12.33965]
[1779606611985,37.72,76839.35,5.3,0.86689,0.0001,12.33595]
[1779606616021,37.72,76837.23,5.3,0.86669,0.0001,12.34832]
[1779606621056,37.72,76838.05,5.3,0.86679,0.0001,12.34227]
[1779606626091,37.72,76836.18,5.3,0.86662,0.0001,12.35289]
[1779606628105,37.71,76832.4,5.3,0.86625,0.0001,12.37585]
[1779606630119,37.71,76830.28,5.3,0.86604,0.0001,12.38849]
[1779606635154,37.71,76828.94,5.3,0.86597,0.0001,12.39095]
[1779606640189,37.71,76828.67,5.3,0.86595,0.0001,12.392]
[1779606647237,37.71,76827.08,5.3,0.86577,0.0001,12.40336]
[1779606648245,37.71,76824.86,5.3,0.86554,0.0001,12.41734]
[1779606651266,37.72,76826.77,5.3,0.86572,0.0001,12.40624]
[1779606656300,37.72,76824.28,5.3,0.86545,0.0001,12.42293]
[1779606665364,37.72,76825.01,5.3,0.86549,0.0001,12.42065]
[1779606670399,37.73,76824.0,5.3,0.86537,0.0001,12.42824]
[1779606672413,37.73,76819.31,5.3,0.86489,0.0001,12.4578]
[1779606677449,37.73,76819.53,5.3,0.86489,0.0001,12.45755]
[1779606678455,37.73,76816.33,5.3,0.86457,0.0001,12.47755]
[1779606684498,37.74,76815.04,5.3,0.86442,0.0001,12.48651]
[1779606690539,37.74,76815.02,5.3,0.86441,0.0001,12.48742]
[1779606695575,37.74,76815.6,5.3,0.8645,0.0001,12.47978]
[1779606705645,37.74,76815.46,5.3,0.86447,0.0001,12.48174]
[1779606711687,37.74,76818.56,5.3,0.86477,0.0001,12.46325]
[1779606716722,37.75,76817.73,5.3,0.86467,0.0001,12.46913]
[1779606728806,37.75,76818.04,5.3,0.86468,0.0001,12.46896]
[1779606733841,37.75,76817.75,5.3,0.86464,0.0001,12.47153]
[1779606735855,37.75,76813.91,5.3,0.86424,0.0001,12.49557]
[1779606738880,37.75,76810.56,5.3,0.8639,0.0001,12.51669]
[1779606739888,37.75,76813.95,5.3,0.86424,0.0001,12.49583]
[1779606744923,37.76,76815.22,5.3,0.86436,0.0001,12.48858]
[1779606749958,37.76,76817.16,5.3,0.86454,0.0001,12.47742]
[1779606757007,37.76,76815.9,5.3,0.86444,0.0001,12.48173]
[1779606760028,37.76,76813.87,5.3,0.86422,0.0001,12.49475]
[1779606765063,37.76,76811.18,5.3,0.86394,0.0001,12.51208]
[1779606767076,37.76,76809.13,5.3,0.86373,0.0001,12.52499]
[1779606772116,37.77,76809.24,5.3,0.86373,0.0001,12.52485]
[1779606780171,37.77,76809.4,5.3,0.86373,0.0001,12.52482]
[1779606785206,37.77,76810.39,5.3,0.86382,0.0001,12.51935]
[1779606789233,37.77,76816.52,5.3,0.86443,0.0001,12.48202]
[1779606797290,37.77,76814.68,5.3,0.86422,0.0001,12.49483]
[1779606799304,37.78,76816.8,5.3,0.86443,0.0001,12.48205]
[1779606801318,37.78,76821.65,5.3,0.86491,0.0001,12.45243]
[1779606806353,37.78,76822.78,5.3,0.86501,0.0001,12.44653]
[1779606812395,37.78,76822.91,5.3,0.86504,0.0001,12.44236]
[1779606817429,37.79,76822.96,5.3,0.86503,0.0001,12.4431]
[1779606819443,37.79,76825.72,5.3,0.8653,0.0001,12.42647]
[1779606826492,37.79,76824.28,5.3,0.86515,0.0001,12.43583]
[1779606831528,37.79,76823.69,5.3,0.86509,0.0001,12.43945]
[1779606838578,37.79,76820.81,5.3,0.8648,0.0001,12.45717]
[1779606841599,37.79,76817.66,5.3,0.86449,0.0001,12.47651]
[1779606847641,37.79,76817.62,5.3,0.86449,0.0001,12.47639]
[1779606855697,37.79,76817.54,5.3,0.86449,0.0001,12.47657]
[1779606861738,37.79,76813.97,5.3,0.86412,0.0001,12.499]
[1779606863753,37.79,76812.02,5.3,0.86393,0.0001,12.51109]
[1779606868788,37.79,76811.68,5.3,0.86389,0.0001,12.51322]
[1779606873823,37.79,76812.0,5.3,0.86396,0.0001,12.50663]
[1779606878858,37.79,76812.27,5.3,0.86399,0.0001,12.505]
[1779606883892,37.79,76811.41,5.3,0.8639,0.0001,12.51035]
[1779606888928,37.79,76811.73,5.3,0.86393,0.0001,12.50838]
[1779606891949,37.79,76809.64,5.3,0.86372,0.0001,12.52129]
[1779606896984,37.79,76809.41,5.3,0.8637,0.0001,12.52265]
[1779606902019,37.79,76811.33,5.3,0.8639,0.0001,12.51069]
[1779606907056,37.79,76809.38,5.3,0.8637,0.0001,12.52275]
[1779606914105,37.79,76809.78,5.3,0.86374,0.0001,12.52019]
[1779606919140,37.79,76809.95,5.3,0.86376,0.0001,12.5191]
[1779606921153,37.79,76812.38,5.3,0.864,0.0001,12.50406]
[1779606922161,37.79,76815.92,5.3,0.86436,0.0001,12.48219]
[1779606925181,37.79,76821.86,5.3,0.86495,0.0001,12.44573]
[1779606927196,37.79,76812.89,5.3,0.86405,0.0001,12.50133]
[1779606928203,37.79,76810.34,5.3,0.86379,0.0001,12.5172]
[1779606934245,37.79,76809.92,5.3,0.86378,0.0001,12.51529]
[1779606939281,37.79,76809.34,5.3,0.86373,0.0001,12.51885]
[1779606944316,37.79,76808.01,5.3,0.86359,0.0001,12.52702]
[1779606950394,37.79,76808.25,5.3,0.86362,0.0001,12.5255]
[1779606951365,37.79,76799.23,5.3,0.86271,0.0001,12.58121]
[1779606952372,37.79,76798.77,5.3,0.86266,0.0001,12.58406]
[1779606955393,37.79,76790.52,5.3,0.86182,0.0001,12.63492]
[1779606959421,37.79,76795.9,5.3,0.86237,0.0001,12.60139]
[1779606962442,37.79,76806.22,5.3,0.86342,0.0001,12.53749]
[1779606963449,37.79,76807.58,5.3,0.86356,0.0001,12.52916]
[1779606969491,37.79,76815.76,5.3,0.86438,0.0001,12.4787]
[1779606971504,37.79,76814.16,5.3,0.86422,0.0001,12.48872]
[1779606976540,37.79,76812.47,5.3,0.86404,0.0001,12.49945]
[1779606981574,37.79,76815.85,5.3,0.86438,0.0001,12.47886]
[1779606986610,37.79,76815.3,5.3,0.86432,0.0001,12.48269]
[1779606991644,37.79,76814.33,5.3,0.86425,0.0001,12.48445]
[1779606996679,37.79,76815.23,5.3,0.86434,0.0001,12.47926]
[1779607001715,37.79,76816.44,5.3,0.86445,0.0001,12.47212]
[1779607006750,37.79,76817.59,5.3,0.86456,0.0001,12.46541]
[1779607011785,37.79,76816.01,5.3,0.8644,0.0001,12.47552]
[1779607016819,37.79,76816.06,5.3,0.8644,0.0001,12.47547]
[1779607021856,37.8,76815.3,5.3,0.86432,0.0001,12.48037]
[1779607023870,37.8,76809.96,5.3,0.86378,0.0001,12.51344]
[1779607024877,37.8,76806.99,5.3,0.86348,0.0001,12.53179]
[1779607029912,37.79,76806.42,5.3,0.86343,0.0001,12.53514]
[1779607035954,37.79,76806.0,5.3,0.86339,0.0001,12.53758]
[1779607040989,37.79,76806.99,5.3,0.86349,0.0001,12.53136]
[1779607044013,37.79,76803.98,5.3,0.86318,0.0001,12.54994]
[1779607049051,37.79,76803.84,5.3,0.86317,0.0001,12.55067]
[1779607051065,37.79,76806.63,5.3,0.86349,0.0001,12.52874]
[1779607062146,37.79,76804.75,5.3,0.86331,0.0001,12.54017]
[1779607067183,37.79,76804.86,5.3,0.86332,0.0001,12.5394]
[1779607068190,37.79,76799.49,5.3,0.86278,0.0001,12.57259]
[1779607069197,37.79,76795.98,5.3,0.86242,0.0001,12.5943]
[1779607074232,37.79,76793.93,5.3,0.86221,0.0001,12.60711]
[1779607078260,37.79,76790.05,5.3,0.86181,0.0001,12.63114]
[1779607083295,37.79,76788.64,5.3,0.86167,0.0001,12.63972]
[1779607088330,37.79,76790.0,5.3,0.86182,0.0001,12.63097]
[1779607093366,37.79,76789.63,5.3,0.86178,0.0001,12.63309]
[1779607095380,37.79,76796.5,5.3,0.86248,0.0001,12.5905]
[1779607100415,37.79,76798.37,5.3,0.86267,0.0001,12.57903]
[1779607102429,37.79,76802.32,5.3,0.86307,0.0001,12.55465]
[1779607107464,37.79,76801.56,5.3,0.86299,0.0001,12.55956]
[1779607113506,37.79,76802.76,5.3,0.86315,0.0001,12.54776]
[1779607119548,37.79,76801.59,5.3,0.86302,0.0001,12.55524]
[1779607128611,37.79,76798.59,5.3,0.86272,0.0001,12.57397]
[1779607129617,37.79,76796.37,5.3,0.86249,0.0001,12.58771]
[1779607134653,37.79,76794.88,5.3,0.86234,0.0001,12.59686]
[1779607141703,37.79,76793.9,5.3,0.86224,0.0001,12.60282]
[1779607146738,37.79,76793.87,5.3,0.86224,0.0001,12.60297]
[1779607151773,37.79,76795.11,5.3,0.86237,0.0001,12.59535]
[1779607153786,37.79,76798.24,5.3,0.86268,0.0001,12.57601]
[1779607156808,37.79,76801.62,5.3,0.86303,0.0001,12.55491]
[1779607161843,37.79,76801.1,5.3,0.86298,0.0001,12.55799]
[1779607166878,37.79,76801.14,5.3,0.86299,0.0001,12.55749]
[1779607170906,37.79,76803.89,5.3,0.86327,0.0001,12.54022]
[1779607172920,37.79,76806.49,5.3,0.86357,0.0001,12.5194]
[1779607174934,37.79,76808.98,5.3,0.86383,0.0001,12.50394]
[1779607177955,37.79,76810.94,5.3,0.86403,0.0001,12.49174]
[1779607183997,37.79,76811.81,5.3,0.86412,0.0001,12.48625]
[1779607187019,37.79,76815.11,5.3,0.86445,0.0001,12.46589]
[1779607189574,37.79,76816.19,5.3,0.86456,0.0001,12.45925]
[1779607191473,37.79,76817.79,5.3,0.86472,0.0001,12.44946]
[1779607197090,37.79,76818.26,5.3,0.86476,0.0001,12.44697]
[1779607202145,37.79,76819.16,5.3,0.86484,0.0001,12.44177]
[1779607212216,37.8,76819.27,5.3,0.86484,0.0001,12.44189]
[1779607214230,37.8,76813.62,5.3,0.86427,0.0001,12.47698]
[1779607221280,37.8,76804.35,5.3,0.86333,0.0001,12.53458]
[1779607222287,37.8,76803.07,5.3,0.8632,0.0001,12.54253]
[1779607223294,37.8,76803.21,5.3,0.86321,0.0001,12.54163]
[1779607224301,37.8,76804.71,5.3,0.86336,0.0001,12.53241]
[1779607229335,37.8,76804.4,5.3,0.86333,0.0001,12.53466]
[1779607232357,37.8,76803.66,5.3,0.86329,0.0001,12.53478]
[1779607233364,37.8,76803.34,5.3,0.86325,0.0001,12.53683]
[1779607234371,37.8,76803.66,5.3,0.86329,0.0001,12.53492]
[1779607237392,37.8,76803.45,5.3,0.86326,0.0001,12.53642]
[1779607238399,37.8,76802.47,5.3,0.86316,0.0001,12.54255]
[1779607239406,37.8,76799.38,5.3,0.86285,0.0001,12.56172]
[1779607240413,37.8,76795.03,5.3,0.8624,0.0001,12.58868]
[1779607241420,37.8,76796.27,5.3,0.86253,0.0001,12.58104]
[1779607245447,37.8,76795.85,5.3,0.86249,0.0001,12.58362]
[1779607248469,37.8,76794.31,5.3,0.86233,0.0001,12.59313]
[1779607249476,37.8,76793.26,5.3,0.86222,0.0001,12.5996]
[1779607250483,37.8,76794.2,5.3,0.86232,0.0001,12.59379]
[1779607251490,37.8,76793.37,5.3,0.86224,0.0001,12.59888]
[1779607255518,37.8,76799.43,5.3,0.86285,0.0001,12.56126]
[1779607256525,37.8,76798.79,5.3,0.86279,0.0001,12.56523]
[1779607258539,37.8,76798.41,5.3,0.86275,0.0001,12.56761]
[1779607261560,37.8,76802.57,5.3,0.86317,0.0001,12.5419]
[1779607262567,37.8,76798.41,5.3,0.86275,0.0001,12.56767]
[1779607264581,37.8,76798.1,5.3,0.86272,0.0001,12.5696]
[1779607269616,37.8,76797.48,5.3,0.86265,0.0001,12.57345]
[1779607270623,37.8,76798.94,5.3,0.8628,0.0001,12.56442]
[1779607271630,37.8,76800.31,5.3,0.86294,0.0001,12.55596]
[1779607274650,37.8,76800.61,5.3,0.86297,0.0001,12.55417]
[1779607275658,37.8,76800.84,5.3,0.86299,0.0001,12.55277]
[1779607277671,37.8,76801.89,5.3,0.8631,0.0001,12.54633]
[1779607278679,37.8,76801.2,5.3,0.86303,0.0001,12.55063]
[1779607283714,37.8,76801.73,5.3,0.86308,0.0001,12.54749]
[1779607284720,37.8,76802.02,5.3,0.86311,0.0001,12.54572]
[1779607287742,37.8,76799.56,5.3,0.86286,0.0001,12.56102]
[1779607288749,37.8,76798.01,5.3,0.8627,0.0001,12.57062]
[1779607291770,37.8,76797.67,5.3,0.86271,0.0001,12.56804]
[1779607294791,37.8,76797.34,5.3,0.86267,0.0001,12.57008]
[1779607300833,37.8,76795.32,5.3,0.86247,0.0001,12.58251]
[1779607305868,37.8,76795.56,5.3,0.8625,0.0001,12.58078]
[1779607306874,37.8,76797.17,5.3,0.86266,0.0001,12.57077]
[1779607307881,37.8,76796.57,5.3,0.8626,0.0001,12.57445]
[1779607312917,37.8,76792.84,5.3,0.86222,0.0001,12.59735]
[1779607313924,37.8,76791.77,5.3,0.86212,0.0001,12.60392]
[1779607315938,37.8,76792.47,5.3,0.86219,0.0001,12.59947]
[1779607316945,37.8,76791.75,5.3,0.86212,0.0001,12.60389]
[1779607318959,37.8,76791.12,5.3,0.86205,0.0001,12.60769]
[1779607319966,37.8,76790.73,5.3,0.86202,0.0001,12.61006]
[1779607330037,37.8,76790.68,5.3,0.86202,0.0001,12.60994]
[1779607331044,37.8,76792.66,5.3,0.86222,0.0001,12.59766]
[1779607333058,37.8,76793.19,5.3,0.86227,0.0001,12.59436]
[1779607336079,37.8,76793.68,5.3,0.86232,0.0001,12.59132]
[1779607337086,37.8,76793.27,5.3,0.86228,0.0001,12.59386]
[1779607338093,37.8,76793.87,5.3,0.86234,0.0001,12.59014]
[1779607343128,37.8,76794.34,5.3,0.86239,0.0001,12.58726]
[1779607344135,37.8,76793.42,5.3,0.8623,0.0001,12.59296]
[1779607349170,37.8,76792.01,5.3,0.86215,0.0001,12.60169]
[1779607352191,37.8,76791.48,5.3,0.86214,0.0001,12.60029]
[1779607357226,37.8,76791.28,5.3,0.86212,0.0001,12.60151]
[1779607361254,37.8,76792.89,5.3,0.86228,0.0001,12.59154]
[1779607362261,37.8,76792.33,5.3,0.86223,0.0001,12.59502]
[1779607363254,37.8,76792.33,5.3,0.86223,0.0001,12.59502]
[1779607363357,37.8,76792.33,5.3,0.86223,0.0001,12.59502]
[1779607363376,37.8,76789.97,5.3,0.86199,0.0001,12.60964]
[1779607364276,37.8,76784.21,5.3,0.8614,0.0001,12.64528]
[1779607365283,37.8,76781.14,5.3,0.86108,0.0001,12.66423]
[1779607371325,37.8,76780.88,5.3,0.86107,0.0001,12.66532]
[1779607375353,37.79,76778.72,5.3,0.86085,0.0001,12.67837]
[1779607380388,37.79,76778.75,5.3,0.86086,0.0001,12.67779]
[1779607385423,37.79,76779.06,5.3,0.8609,0.0001,12.67556]
[1779607390459,37.79,76790.37,5.3,0.86206,0.0001,12.60528]
[1779607391466,37.79,76794.63,5.3,0.86249,0.0001,12.57888]
[1779607392474,37.79,76793.61,5.3,0.86239,0.0001,12.58524]
[1779607398516,37.79,76794.43,5.3,0.86246,0.0001,12.58057]
[1779607403551,37.79,76794.32,5.3,0.86245,0.0001,12.58146]
[1779607412614,37.79,76793.29,5.3,0.86238,0.0001,12.5835]
[1779607418656,37.79,76792.03,5.3,0.86225,0.0001,12.59147]
[1779607423692,37.79,76790.83,5.3,0.86212,0.0001,12.59899]
[1779607428727,37.79,76789.25,5.3,0.86196,0.0001,12.60882]
[1779607434772,37.79,76789.98,5.3,0.86204,0.0001,12.60423]
[1779607439810,37.79,76789.79,5.3,0.86202,0.0001,12.60529]
[1779607447866,37.79,76791.0,5.3,0.86215,0.0001,12.59748]
[1779607448873,37.79,76793.45,5.3,0.8624,0.0001,12.58228]
[1779607451894,37.79,76796.45,5.3,0.8627,0.0001,12.56367]
[1779607454915,37.79,76798.68,5.3,0.86293,0.0001,12.54987]
[1779607459950,37.79,76799.02,5.3,0.86296,0.0001,12.54779]
[1779607464985,37.79,76800.28,5.3,0.86309,0.0001,12.54004]
[1779607470021,37.79,76800.51,5.3,0.86311,0.0001,12.53871]
[1779607482105,37.8,76800.87,5.3,0.86318,0.0001,12.53245]
[1779607487140,37.8,76801.77,5.3,0.86327,0.0001,12.5272]
[1779607492175,37.8,76800.0,5.3,0.86308,0.0001,12.53838]
[1779607498218,37.8,76798.69,5.3,0.86295,0.0001,12.54661]
[1779607503253,37.8,76798.56,5.3,0.86293,0.0001,12.54744]
[1779607509295,37.8,76798.92,5.3,0.86297,0.0001,12.54523]
[1779607514330,37.8,76798.86,5.3,0.86297,0.0001,12.54559]
[1779607519366,37.8,76798.8,5.3,0.86296,0.0001,12.54593]
[1779607524401,37.8,76794.36,5.3,0.86251,0.0001,12.57333]
[1779607525408,37.8,76792.25,5.3,0.86229,0.0001,12.58645]
[1779607531450,37.8,76793.03,5.3,0.86242,0.0001,12.57667]
[1779607538499,37.8,76792.93,5.3,0.86241,0.0001,12.577]
[1779607543534,37.8,76792.91,5.3,0.86241,0.0001,12.57698]
[1779607556624,37.79,76793.05,5.3,0.86243,0.0001,12.57563]
[1779607561660,37.79,76792.58,5.3,0.86239,0.0001,12.57831]
[1779607566694,37.79,76792.71,5.3,0.86241,0.0001,12.57727]
[1779607571730,37.79,76792.06,5.3,0.86235,0.0001,12.58104]
[1779607576765,37.79,76792.16,5.3,0.86236,0.0001,12.58014]
[1779607582807,37.79,76795.13,5.3,0.86267,0.0001,12.56142]
[1779607583813,37.79,76800.96,5.3,0.86326,0.0001,12.52528]
[1779607588849,37.79,76800.7,5.3,0.86323,0.0001,12.52697]
[1779607593883,37.79,76800.93,5.3,0.8633,0.0001,12.52092]
[1779607603954,37.79,76805.6,5.3,0.86377,0.0001,12.49204]
[1779607604961,37.79,76807.62,5.3,0.86397,0.0001,12.47962]
[1779607608989,37.79,76804.95,5.3,0.8637,0.0001,12.49646]
[1779607614026,37.79,76805.32,5.3,0.86373,0.0001,12.4945]
[1779607620068,37.79,76805.32,5.3,0.86372,0.0001,12.4949]
[1779607632152,37.8,76805.34,5.3,0.86371,0.0001,12.49557]
[1779607645243,37.8,76805.34,5.3,0.8637,0.0001,12.49656]
[1779607650278,37.8,76805.11,5.3,0.86366,0.0001,12.49848]
[1779607655313,37.8,76806.28,5.3,0.86381,0.0001,12.48711]
[1779607660347,37.8,76806.49,5.3,0.86383,0.0001,12.48633]
[1779607672432,37.81,76806.23,5.3,0.86378,0.0001,12.48908]
[1779607678473,37.81,76805.93,5.3,0.86374,0.0001,12.49145]
[1779607686530,37.81,76808.02,5.3,0.86394,0.0001,12.47926]
[1779607691565,37.81,76807.74,5.3,0.86391,0.0001,12.48148]
[1779607697607,37.81,76807.61,5.3,0.86389,0.0001,12.4829]
[1779607706670,37.81,76807.9,5.3,0.86389,0.0001,12.48245]
[1779607712712,37.82,76807.84,5.3,0.8639,0.0001,12.4796]
[1779607717747,37.82,76807.66,5.3,0.86387,0.0001,12.48198]
[1779607722781,37.82,76806.29,5.3,0.86371,0.0001,12.49171]
[1779607727817,37.83,76806.36,5.3,0.86369,0.0001,12.49253]
[1779607732852,37.83,76805.77,5.3,0.86361,0.0001,12.49744]
[1779607739901,37.84,76806.58,5.3,0.86367,0.0001,12.49421]
[1779607744936,37.84,76806.65,5.3,0.86366,0.0001,12.49501]
[1779607753999,37.85,76806.42,5.3,0.86359,0.0001,12.4989]
[1779607759034,37.85,76807.17,5.3,0.86365,0.0001,12.49553]
[1779607764094,37.85,76807.88,5.3,0.8637,0.0001,12.49248]
[1779607769131,37.86,76807.56,5.3,0.86365,0.0001,12.49576]
[1779607773159,37.86,76812.64,5.3,0.86418,0.0001,12.46071]
[1779607778194,37.86,76814.02,5.3,0.86431,0.0001,12.45325]
[1779607783229,37.86,76812.29,5.3,0.86412,0.0001,12.46488]
[1779607789271,37.87,76812.8,5.3,0.86415,0.0001,12.46282]
[1779607794306,37.87,76812.14,5.3,0.86407,0.0001,12.46776]
[1779607799341,37.87,76813.52,5.3,0.8642,0.0001,12.46009]
[1779607804376,37.87,76813.88,5.3,0.86422,0.0001,12.45867]
[1779607809411,37.87,76813.74,5.3,0.86419,0.0001,12.46029]
[1779607813439,37.88,76808.97,5.3,0.8637,0.0001,12.49025]
[1779607816460,37.88,76806.05,5.3,0.8634,0.0001,12.50854]
[1779607819481,37.88,76795.37,5.3,0.86232,0.0001,12.57478]
[1779607824516,37.88,76794.41,5.3,0.86221,0.0001,12.5813]
[1779607825888,37.88,76786.91,5.3,0.86144,0.0001,12.62774]
[1779607832441,37.88,76787.25,5.3,0.86145,0.0001,12.6275]
[1779607837608,37.89,76786.47,5.3,0.86139,0.0001,12.62898]
[1779607839623,37.89,76782.11,5.3,0.86094,0.0001,12.65606]
[1779607844658,37.89,76781.83,5.3,0.86091,0.0001,12.65799]
[1779607849693,37.89,76778.82,5.3,0.86059,0.0001,12.67682]
[1779607854728,37.89,76777.93,5.3,0.8605,0.0001,12.68248]
[1779607859763,37.89,76777.03,5.3,0.8604,0.0001,12.6882]
[1779607864798,37.89,76767.74,5.3,0.85945,0.0001,12.74581]
[1779607865804,37.89,76768.94,5.3,0.85957,0.0001,12.73835]
[1779607871847,37.89,76774.0,5.3,0.86009,0.0001,12.70711]
[1779607876883,37.89,76775.77,5.3,0.86026,0.0001,12.69672]
[1779607880912,37.89,76773.54,5.3,0.86003,0.0001,12.71092]
[1779607884941,37.89,76777.98,5.3,0.86048,0.0001,12.68375]
[1779607885948,37.89,76781.25,5.3,0.86081,0.0001,12.66364]
[1779607891989,37.9,76781.14,5.3,0.86083,0.0001,12.66036]
[1779607897025,37.9,76780.54,5.3,0.86076,0.0001,12.66464]
[1779607900046,37.9,76778.03,5.3,0.8605,0.0001,12.6805]
[1779607901054,37.9,76775.04,5.3,0.86019,0.0001,12.69909]
[1779607903067,37.9,76772.65,5.3,0.85994,0.0001,12.71398]
[1779607910116,37.9,76772.72,5.3,0.85994,0.0001,12.7138]
[1779607915152,37.9,76771.18,5.3,0.85978,0.0001,12.72352]
[1779607920187,37.9,76769.09,5.3,0.85956,0.0001,12.73666]
[1779607925222,37.9,76767.75,5.3,0.85942,0.0001,12.74512]
[1779607930257,37.9,76769.06,5.3,0.85955,0.0001,12.73715]
[1779607935292,37.9,76768.52,5.3,0.8595,0.0001,12.74064]
[1779607941333,37.9,76768.35,5.3,0.85948,0.0001,12.74183]
[1779607946369,37.9,76776.95,5.3,0.86036,0.0001,12.68882]
[1779607947376,37.9,76780.54,5.3,0.86073,0.0001,12.66674]
[1779607952411,37.9,76780.13,5.3,0.86071,0.0001,12.66522]
[1779607957445,37.91,76780.08,5.3,0.8607,0.0001,12.66613]
[1779607959460,37.91,76773.75,5.3,0.86005,0.0001,12.70546]
[1779607964495,37.91,76775.18,5.3,0.86019,0.0001,12.69697]
[1779607969530,37.91,76774.31,5.3,0.86009,0.0001,12.70268]
[1779607972551,37.91,76770.77,5.3,0.85973,0.0001,12.72473]
[1779607976579,37.91,76768.58,5.3,0.8595,0.0001,12.73832]
[1779607981614,37.91,76766.14,5.3,0.85925,0.0001,12.75342]
[1779607985642,37.91,76773.38,5.3,0.85999,0.0001,12.70865]
[1779607986649,37.91,76777.32,5.3,0.8604,0.0001,12.68437]
[1779607992692,37.91,76777.05,5.3,0.86036,0.0001,12.68651]
[1779607998734,37.91,76776.63,5.3,0.86031,0.0001,12.68947]
[1779607999741,37.91,76774.59,5.3,0.8601,0.0001,12.70212]
[1779608001755,37.91,76772.33,5.3,0.85987,0.0001,12.71615]
[1779608006790,37.91,76771.94,5.3,0.85983,0.0001,12.71862]
[1779608012832,37.91,76772.55,5.3,0.85993,0.0001,12.71029]
[1779608018874,37.91,76772.11,5.3,0.85988,0.0001,12.71316]
[1779608023908,37.91,76771.47,5.3,0.85981,0.0001,12.71725]
[1779608028944,37.91,76771.21,5.3,0.85978,0.0001,12.71899]
[1779608033979,37.91,76772.06,5.3,0.85987,0.0001,12.7139]
[1779608040021,37.91,76771.95,5.3,0.85985,0.0001,12.71478]
[1779608045056,37.91,76771.52,5.3,0.85981,0.0001,12.71761]
[1779608049088,37.91,76778.35,5.3,0.86051,0.0001,12.67557]
[1779608054123,37.91,76778.45,5.3,0.86052,0.0001,12.67462]
[1779608056138,37.91,76775.95,5.3,0.86027,0.0001,12.6899]
[1779608061173,37.91,76775.52,5.3,0.86023,0.0001,12.69209]
[1779608065201,37.91,76772.22,5.3,0.8599,0.0001,12.71204]
[1779608066208,37.91,76769.77,5.3,0.85965,0.0001,12.72706]
[1779608071244,37.91,76771.36,5.3,0.85985,0.0001,12.71253]
[1779608073258,37.91,76777.95,5.3,0.86053,0.0001,12.67182]
[1779608074265,37.91,76782.52,5.3,0.861,0.0001,12.64347]
[1779608076279,37.91,76784.71,5.3,0.86123,0.0001,12.62984]
[1779608080307,37.91,76791.55,5.3,0.86193,0.0001,12.58752]
[1779608081314,37.91,76795.34,5.3,0.86231,0.0001,12.56411]
[1779608084335,37.91,76801.19,5.3,0.8629,0.0001,12.52819]
[1779608085341,37.91,76805.84,5.3,0.86337,0.0001,12.49961]
[1779608087356,37.91,76801.3,5.3,0.86291,0.0001,12.52787]
[1779608088363,37.91,76798.69,5.3,0.86264,0.0001,12.54405]
[1779608089370,37.91,76796.55,5.3,0.86243,0.0001,12.55731]
[1779608094395,37.91,76797.53,5.3,0.86252,0.0001,12.55145]
[1779608094405,37.91,76803.39,5.3,0.86312,0.0001,12.51537]
[1779608098443,37.91,76809.03,5.3,0.86368,0.0001,12.48099]
[1779608099448,37.91,76825.84,5.3,0.86537,0.0001,12.37762]
[1779608100576,37.91,76830.63,5.3,0.86584,0.0001,12.34845]
[1779608102469,37.92,76822.89,5.3,0.86506,0.0001,12.39674]
[1779608103682,37.92,76818.59,5.3,0.86462,0.0001,12.42349]
[1779608104483,37.92,76816.45,5.3,0.8644,0.0001,12.4369]
[1779608109525,37.92,76815.66,5.3,0.86431,0.0001,12.44263]
[1779608109613,37.92,76809.52,5.3,0.86369,0.0001,12.48067]
[1779608111533,37.92,76803.01,5.3,0.86302,0.0001,12.52111]
[1779608113546,37.92,76800.87,5.3,0.8628,0.0001,12.53452]
[1779608118580,37.92,76799.24,5.3,0.86263,0.0001,12.54501]
[1779608123616,37.92,76798.01,5.3,0.8625,0.0001,12.55297]
[1779608128651,37.92,76797.56,5.3,0.86245,0.0001,12.55605]
[1779608129658,37.92,76793.92,5.3,0.86208,0.0001,12.57859]
[1779608130665,37.92,76789.95,5.3,0.86167,0.0001,12.60313]
[1779608140735,37.93,76789.09,5.3,0.86161,0.0001,12.60459]
[1779608145770,37.93,76789.01,5.3,0.86159,0.0001,12.60617]
[1779608150805,37.93,76788.54,5.3,0.86152,0.0001,12.61012]
[1779608155848,37.94,76785.62,5.3,0.86121,0.0001,12.62913]
[1779608156850,37.94,76779.9,5.3,0.86062,0.0001,12.66459]
[1779608161886,37.94,76780.04,5.3,0.86062,0.0001,12.66437]
[1779608166922,37.94,76785.81,5.3,0.8612,0.0001,12.62943]
[1779608171957,37.94,76784.82,5.3,0.86109,0.0001,12.63644]
[1779608175985,37.94,76794.56,5.3,0.86207,0.0001,12.57705]
[1779608176992,37.94,76793.89,5.3,0.862,0.0001,12.58119]
[1779608177999,37.94,76791.82,5.3,0.86179,0.0001,12.59395]
[1779608183038,37.94,76792.41,5.3,0.86185,0.0001,12.59019]
[1779608188073,37.94,76792.18,5.3,0.86183,0.0001,12.59142]
[1779608193108,37.94,76791.75,5.3,0.86183,0.0001,12.58927]
[1779608195127,37.94,76788.46,5.3,0.8615,0.0001,12.6095]
[1779608197141,37.94,76786.37,5.3,0.86129,0.0001,12.62162]
[1779608203183,37.94,76785.02,5.3,0.86116,0.0001,12.62944]
[1779608208219,37.94,76783.7,5.3,0.86104,0.0001,12.63708]
[1779608214261,37.94,76783.42,5.3,0.86102,0.0001,12.63811]
[1779608219296,37.93,76783.61,5.3,0.86105,0.0001,12.63634]
[1779608224331,37.93,76783.04,5.3,0.861,0.0001,12.63925]
[1779608229365,37.93,76783.19,5.3,0.86103,0.0001,12.63769]
[1779608237425,37.92,76783.92,5.3,0.86115,0.0001,12.63047]
[1779608242461,37.91,76778.61,5.3,0.8607,0.0001,12.65693]
[1779608244475,37.91,76776.27,5.3,0.86047,0.0001,12.67127]
[1779608249510,37.9,76775.79,5.3,0.86045,0.0001,12.67211]
[1779608254545,37.9,76775.33,5.3,0.86046,0.0001,12.66901]
[1779608259580,37.9,76775.8,5.3,0.86052,0.0001,12.66563]
[1779608264615,37.9,76776.06,5.3,0.86056,0.0001,12.66349]
[1779608270657,37.89,76776.91,5.3,0.86065,0.0001,12.65758]
[1779608271664,37.89,76779.19,5.3,0.86089,0.0001,12.64339]
[1779608276699,37.89,76778.85,5.3,0.86088,0.0001,12.6439]
[1779608281734,37.88,76778.23,5.3,0.86084,0.0001,12.64594]
[1779608286770,37.88,76777.36,5.3,0.86079,0.0001,12.64945]
[1779608289790,37.88,76781.99,5.3,0.86128,0.0001,12.61974]
[1779608290798,37.88,76784.45,5.3,0.86154,0.0001,12.60421]
[1779608292812,37.87,76787.95,5.3,0.8619,0.0001,12.58198]
[1779608297847,37.87,76787.58,5.3,0.86189,0.0001,12.58289]
[1779608302882,37.87,76787.63,5.3,0.86191,0.0001,12.58117]
[1779608307917,37.86,76787.36,5.3,0.86191,0.0001,12.58139]
[1779608312953,37.86,76787.04,5.3,0.86194,0.0001,12.57727]
[1779608316981,37.86,76783.82,5.3,0.86163,0.0001,12.59606]
[1779608318995,37.85,76786.76,5.3,0.86194,0.0001,12.5773]
[1779608325039,37.85,76784.83,5.3,0.86177,0.0001,12.58755]
[1779608331081,37.85,76785.28,5.3,0.86184,0.0001,12.5831]
[1779608336117,37.84,76785.69,5.3,0.86191,0.0001,12.57923]
[1779608341153,37.84,76785.95,5.3,0.86195,0.0001,12.57629]
[1779608346188,37.84,76785.34,5.3,0.86191,0.0001,12.57871]
[1779608351223,37.83,76784.49,5.3,0.86185,0.0001,12.58258]
[1779608353237,37.83,76789.75,5.3,0.86239,0.0001,12.5495]
[1779608354244,37.83,76793.24,5.3,0.86275,0.0001,12.5277]
[1779608359279,37.83,76793.48,5.3,0.86279,0.0001,12.52516]
[1779608368342,37.82,76792.99,5.3,0.86278,0.0001,12.52627]
[1779608373377,37.82,76794.23,5.3,0.86296,0.0001,12.51277]
[1779608378414,37.82,76795.57,5.3,0.86311,0.0001,12.50341]
[1779608385463,37.81,76792.57,5.3,0.86283,0.0001,12.52048]
[1779608386470,37.81,76789.21,5.3,0.86249,0.0001,12.54102]
[1779608391505,37.81,76786.85,5.3,0.86227,0.0001,12.55433]
[1779608396540,37.81,76786.14,5.3,0.86222,0.0001,12.55738]
[1779608401575,37.8,76785.25,5.3,0.86215,0.0001,12.56155]
[1779608404596,37.8,76782.62,5.3,0.8619,0.0001,12.57702]
[1779608409631,37.8,76779.87,5.3,0.86164,0.0001,12.59261]
[1779608410638,37.8,76777.05,5.3,0.86136,0.0001,12.60977]
[1779608415674,37.79,76777.02,5.3,0.86137,0.0001,12.60895]
[1779608421716,37.79,76776.85,5.3,0.86136,0.0001,12.6095]
[1779608428764,37.79,76777.39,5.3,0.86142,0.0001,12.6056]
[1779608434807,37.79,76777.22,5.3,0.86145,0.0001,12.60157]
[1779608447900,37.78,76777.4,5.3,0.86151,0.0001,12.59813]
[1779608452936,37.78,76775.2,5.3,0.8613,0.0001,12.61083]
[1779608459985,37.78,76773.26,5.3,0.86111,0.0001,12.62241]
[1779608465020,37.78,76773.54,5.3,0.86114,0.0001,12.6203]
[1779608470054,37.78,76773.21,5.3,0.86111,0.0001,12.62194]
[1779608475090,37.78,76772.98,5.3,0.8611,0.0001,12.62292]
[1779608479118,37.77,76767.95,5.3,0.86059,0.0001,12.65362]
[1779608484153,37.77,76767.43,5.3,0.86055,0.0001,12.65593]
[1779608489187,37.77,76767.32,5.3,0.86055,0.0001,12.65567]
[1779608496050,37.77,76766.62,5.3,0.86053,0.0001,12.65456]
[1779608504293,37.76,76766.81,5.3,0.86059,0.0001,12.65123]
[1779608509329,37.76,76767.09,5.3,0.86063,0.0001,12.64852]
[1779608515371,37.76,76767.59,5.3,0.8607,0.0001,12.64425]
[1779608520597,37.75,76767.08,5.3,0.86066,0.0001,12.64663]
[1779608526448,37.75,76765.75,5.3,0.86055,0.0001,12.65354]
[1779608529469,37.75,76761.99,5.3,0.86017,0.0001,12.67629]
[1779608530476,37.75,76760.01,5.3,0.85996,0.0001,12.6885]
[1779608531483,37.75,76757.34,5.3,0.85969,0.0001,12.70497]
[1779608532490,37.75,76757.07,5.3,0.85966,0.0001,12.70652]
[1779608533497,37.75,76757.36,5.3,0.8597,0.0001,12.7046]
[1779608535511,37.75,76757.05,5.3,0.85966,0.0001,12.7065]
[1779608538532,37.75,76758.63,5.3,0.85983,0.0001,12.69634]
[1779608539539,37.75,76765.95,5.3,0.86059,0.0001,12.65083]
[1779608545585,37.75,76766.19,5.3,0.86062,0.0001,12.64912]
[1779608551627,37.75,76765.57,5.3,0.8606,0.0001,12.64805]
[1779608557669,37.74,76765.15,5.3,0.86057,0.0001,12.6498]
[1779608562705,37.74,76765.94,5.3,0.86066,0.0001,12.6445]
[1779608572775,37.74,76765.23,5.3,0.86061,0.0001,12.64717]
[1779608578817,37.74,76765.35,5.3,0.86063,0.0001,12.64604]
[1779608583853,37.74,76765.51,5.3,0.86066,0.0001,12.64424]
[1779608588888,37.73,76765.25,5.3,0.86065,0.0001,12.645]
[1779608594930,37.73,76764.4,5.3,0.86058,0.0001,12.64923]
[1779608595937,37.73,76764.53,5.3,0.86059,0.0001,12.64825]
[1779608596944,37.73,76764.29,5.3,0.86057,0.0001,12.64957]
[1779608598958,37.73,76764.66,5.3,0.86062,0.0001,12.64692]
[1779608599965,37.73,76770.77,5.3,0.86125,0.0001,12.60884]
[1779608600971,37.73,76776.9,5.3,0.86188,0.0001,12.57048]
[1779608607014,37.72,76777.41,5.3,0.86196,0.0001,12.5657]
[1779608614063,37.72,76776.73,5.3,0.86196,0.0001,12.56359]
[1779608619299,37.72,76776.6,5.3,0.86196,0.0001,12.56376]
[1779608625140,37.71,76775.67,5.3,0.86189,0.0001,12.56792]
[1779608630175,37.71,76774.67,5.3,0.8618,0.0001,12.5732]
[1779608640245,37.71,76774.31,5.3,0.86179,0.0001,12.57372]
[1779608648301,37.7,76773.15,5.3,0.86169,0.0001,12.57967]
[1779608653335,37.7,76774.12,5.3,0.8618,0.0001,12.57292]
[1779608658371,37.7,76774.03,5.3,0.8618,0.0001,12.5728]
[1779608663406,37.7,76774.47,5.3,0.86186,0.0001,12.56945]
[1779608669448,37.7,76773.95,5.3,0.86182,0.0001,12.57197]
[1779608674483,37.69,76773.55,5.3,0.86183,0.0001,12.56921]
[1779608679518,37.69,76773.4,5.3,0.86182,0.0001,12.56959]
[1779608681532,37.69,76771.04,5.3,0.86158,0.0001,12.58403]
[1779608686567,37.69,76771.02,5.3,0.86159,0.0001,12.58353]
[1779608692609,37.69,76777.17,5.3,0.86223,0.0001,12.54464]
[1779608693616,37.69,76780.24,5.3,0.86255,0.0001,12.52552]
[1779608694623,37.69,76786.83,5.3,0.86322,0.0001,12.4846]
[1779608696637,37.69,76792.15,5.3,0.86376,0.0001,12.45163]
[1779608699658,37.69,76795.84,5.3,0.86413,0.0001,12.42892]
[1779608703708,37.69,76796.18,5.3,0.86417,0.0001,12.42701]
[1779608704722,37.69,76796.73,5.3,0.86422,0.0001,12.42366]
[1779608704822,37.69,76796.31,5.3,0.86418,0.0001,12.42632]
[1779608705702,37.69,76790.01,5.3,0.86354,0.0001,12.46542]
[1779608707050,37.69,76787.31,5.3,0.86326,0.0001,12.48212]
[1779608707719,37.69,76783.13,5.3,0.86283,0.0001,12.50804]
[1779608712754,37.69,76782.43,5.3,0.86277,0.0001,12.51198]
[1779608713761,37.69,76777.79,5.3,0.8623,0.0001,12.54068]
[1779608716782,37.69,76780.21,5.3,0.86255,0.0001,12.52526]
[1779608721817,37.69,76779.39,5.3,0.86247,0.0001,12.52984]
[1779608726853,37.68,76778.63,5.3,0.86241,0.0001,12.534]
[1779608735917,37.68,76777.3,5.3,0.86233,0.0001,12.53654]
[1779608741959,37.68,76776.11,5.3,0.86222,0.0001,12.54324]
[1779608746994,37.68,76776.58,5.3,0.86227,0.0001,12.53975]
[1779608752029,37.68,76776.09,5.3,0.86223,0.0001,12.54213]
[1779608757064,37.68,76775.86,5.3,0.86222,0.0001,12.54303]
[1779608762099,37.67,76775.74,5.3,0.86221,0.0001,12.54326]
[1779608767134,37.67,76775.37,5.3,0.86218,0.0001,12.54505]
[1779608769148,37.67,76766.64,5.3,0.86129,0.0001,12.59907]
[1779608775190,37.67,76766.35,5.3,0.86126,0.0001,12.60075]
[1779608780224,37.67,76765.36,5.3,0.86115,0.0001,12.6077]
[1779608784252,37.68,76762.99,5.3,0.86089,0.0001,12.62338]
[1779608786267,37.68,76762.72,5.3,0.86085,0.0001,12.62561]
[1779608787273,37.68,76762.84,5.3,0.86086,0.0001,12.62514]
[1779608789288,37.68,76762.51,5.3,0.86082,0.0001,12.62725]
[1779608790295,37.68,76762.36,5.3,0.86081,0.0001,12.62821]
[1779608791302,37.68,76762.94,5.3,0.86091,0.0001,12.61996]
[1779608792309,37.68,76764.83,5.3,0.8611,0.0001,12.60826]
[1779608794323,37.68,76763.81,5.3,0.86099,0.0001,12.61471]
[1779608795330,37.68,76762.82,5.3,0.86089,0.0001,12.62091]
[1779608796337,37.68,76762.46,5.3,0.86085,0.0001,12.62318]
[1779608800365,37.68,76761.98,5.3,0.8608,0.0001,12.62631]
[1779608801372,37.68,76762.61,5.3,0.86087,0.0001,12.62242]
[1779608802379,37.68,76763.72,5.3,0.86098,0.0001,12.61556]
[1779608803386,37.68,76763.94,5.3,0.861,0.0001,12.61424]
[1779608807414,37.68,76761.82,5.3,0.86078,0.0001,12.62761]
[1779608808421,37.68,76760.91,5.3,0.86069,0.0001,12.63329]
[1779608809427,37.68,76757.11,5.3,0.86029,0.0001,12.65696]
[1779608810435,37.68,76757.47,5.3,0.86033,0.0001,12.65475]
[1779608811442,37.68,76756.98,5.3,0.86028,0.0001,12.65781]
[1779608816477,37.68,76756.64,5.3,0.86023,0.0001,12.66038]
[1779608821512,37.68,76752.66,5.3,0.85982,0.0001,12.68548]
[1779608822519,37.68,76751.87,5.3,0.85973,0.0001,12.69054]
[1779608823526,37.68,76752.39,5.3,0.85978,0.0001,12.68745]
[1779608824533,37.68,76751.72,5.3,0.85971,0.0001,12.69176]
[1779608826547,37.69,76748.37,5.3,0.85936,0.0001,12.71286]
[1779608829569,37.69,76746.86,5.3,0.8592,0.0001,12.72256]
[1779608831583,37.69,76746.26,5.3,0.85913,0.0001,12.72648]
[1779608835610,37.69,76746.78,5.3,0.85918,0.0001,12.72361]
[1779608836617,37.69,76748.06,5.3,0.85931,0.0001,12.71574]
[1779608837625,37.69,76754.64,5.3,0.86,0.0001,12.67474]
[1779608838632,37.69,76755.12,5.3,0.86005,0.0001,12.67172]
[1779608840467,37.69,76754.6,5.3,0.85999,0.0001,12.67487]
[1779608841653,37.69,76749.15,5.3,0.85943,0.0001,12.7089]
[1779608842661,37.69,76747.18,5.3,0.85922,0.0001,12.72126]
[1779608843667,37.69,76746.04,5.3,0.8591,0.0001,12.72844]
[1779608849812,37.69,76745.62,5.3,0.85905,0.0001,12.7313]
[1779608850715,37.69,76744.96,5.3,0.85898,0.0001,12.73573]
[1779608856758,37.69,76745.2,5.3,0.85903,0.0001,12.73003]
[1779608857765,37.69,76744.46,5.3,0.85896,0.0001,12.73471]
[1779608865821,37.69,76744.52,5.3,0.85895,0.0001,12.73489]
[1779608870856,37.69,76744.51,5.3,0.85896,0.0001,12.73424]
[1779608875891,37.69,76744.42,5.3,0.85895,0.0001,12.73488]
[1779608880927,37.69,76744.11,5.3,0.85892,0.0001,12.73708]
[1779608884954,37.69,76743.23,5.3,0.85882,0.0001,12.74275]
[1779608889989,37.69,76743.06,5.3,0.8588,0.0001,12.74401]
[1779608896030,37.69,76743.49,5.3,0.85884,0.0001,12.74157]
[1779608897038,37.69,76744.41,5.3,0.85894,0.0001,12.73569]
[1779608904087,37.69,76744.28,5.3,0.85894,0.0001,12.73586]
[1779608912145,37.69,76745.11,5.3,0.85908,0.0001,12.72494]
[1779608921208,37.69,76745.14,5.3,0.8591,0.0001,12.72368]
[1779608924229,37.68,76745.65,5.3,0.85916,0.0001,12.72022]
[1779608925236,37.68,76745.0,5.3,0.85909,0.0001,12.72418]
[1779608927250,37.68,76744.41,5.3,0.85903,0.0001,12.72766]
[1779608928257,37.68,76743.2,5.3,0.85891,0.0001,12.73509]
[1779608929264,37.68,76741.96,5.3,0.85878,0.0001,12.74269]
[1779608932285,37.68,76741.29,5.3,0.85872,0.0001,12.7465]
[1779608934299,37.68,76739.66,5.3,0.85855,0.0001,12.75638]
[1779608935690,37.68,76739.66,5.3,0.85855,0.0001,12.75638]
[1779608936313,37.68,76704.15,5.3,0.85481,0.00011,12.9774]
[1779608936704,37.68,76704.15,5.3,0.85481,0.00011,12.9774]
[1779608937320,37.68,76701.36,5.3,0.85452,0.00011,12.99454]
[1779608939736,37.68,76703.54,5.3,0.85476,0.00011,12.98043]
[1779608940341,37.68,76714.18,5.3,0.85589,0.00011,12.91389]
[1779608940999,37.68,76714.18,5.3,0.85589,0.00011,12.91389]
[1779608941648,37.68,76717.3,5.3,0.85622,0.00011,12.89429]
[1779608943362,37.68,76714.73,5.3,0.85596,0.00011,12.91003]
[1779608948399,37.68,76716.5,5.3,0.85616,0.00011,12.89825]
[1779608953435,37.67,76718.31,5.3,0.85635,0.00011,12.88668]
[1779608954442,37.68,76715.49,5.3,0.85605,0.00011,12.90432]
[1779608959477,37.68,76714.15,5.3,0.85591,0.00011,12.91283]
[1779608964512,37.68,76714.98,5.3,0.85599,0.00011,12.90777]
[1779608965519,37.68,76719.1,5.3,0.85643,0.00011,12.88213]
[1779608971561,37.68,76718.55,5.3,0.85641,0.00011,12.88125]
[1779608976596,37.67,76720.62,5.3,0.85664,0.00011,12.86763]
[1779608981631,37.67,76718.61,5.3,0.85643,0.00011,12.87951]
[1779608986667,37.67,76718.97,5.3,0.85648,0.00011,12.87656]
[1779608991701,37.67,76718.9,5.3,0.85649,0.00011,12.87627]
[1779608996242,37.67,76718.91,5.3,0.85649,0.00011,12.87628]
[1779609001771,37.67,76718.72,5.3,0.85646,0.00011,12.87809]
[1779609007812,37.67,76719.65,5.3,0.85655,0.00011,12.87274]
[1779609013343,37.67,76718.41,5.3,0.85641,0.00011,12.88077]
[1779609018890,37.67,76717.9,5.3,0.85635,0.00011,12.88439]
[1779609020904,37.67,76714.0,5.3,0.85594,0.00011,12.90878]
[1779609023925,37.67,76716.72,5.3,0.85622,0.00011,12.89186]
[1779609032987,37.68,76716.88,5.3,0.85628,0.00011,12.8865]
[1779609036016,37.68,76722.89,5.3,0.85691,0.00011,12.84917]
[1779609038026,37.68,76725.32,5.3,0.85716,0.00011,12.83423]
[1779609044068,37.68,76724.07,5.3,0.85703,0.00011,12.84218]
[1779609049103,37.68,76724.42,5.3,0.85707,0.00011,12.83941]
[1779609055145,37.67,76724.67,5.3,0.85711,0.00011,12.83719]
[1779609060180,37.67,76723.8,5.3,0.85703,0.00011,12.84207]
[1779609067229,37.67,76723.44,5.3,0.857,0.00011,12.84358]
[1779609072264,37.67,76723.53,5.3,0.85702,0.00011,12.84254]
[1779609077301,37.67,76724.32,5.3,0.85711,0.00011,12.83718]
[1779609082336,37.67,76724.0,5.3,0.85708,0.00011,12.83879]
[1779609089385,37.67,76723.2,5.3,0.85701,0.00011,12.84322]
[1779609094419,37.66,76723.17,5.3,0.85705,0.00011,12.83836]
[1779609099455,37.66,76723.24,5.3,0.85706,0.00011,12.83761]
[1779609104490,37.66,76723.23,5.3,0.85707,0.00011,12.83737]
[1779609112546,37.66,76723.18,5.3,0.85707,0.00011,12.83724]
[1779609117581,37.66,76723.9,5.3,0.85715,0.00011,12.8325]
[1779609118588,37.66,76727.38,5.3,0.85752,0.00011,12.81077]
[1779609123623,37.66,76727.04,5.3,0.85748,0.00011,12.81274]
[1779609128658,37.66,76728.01,5.3,0.85759,0.00011,12.80653]
[1779609130672,37.66,76739.87,5.3,0.85883,0.0001,12.73264]
[1779609131679,37.66,76739.82,5.3,0.85883,0.0001,12.73304]
[1779609132486,37.66,76739.82,5.3,0.85883,0.0001,12.73304]
[1779609137721,37.66,76737.84,5.3,0.85861,0.0001,12.74582]
[1779609142756,37.66,76738.47,5.3,0.85867,0.0001,12.74228]
[1779609150812,37.66,76732.8,5.3,0.85807,0.0001,12.77819]
[1779609152825,37.66,76730.27,5.3,0.85784,0.00011,12.78931]
[1779609159889,37.66,76728.2,5.3,0.85762,0.00011,12.8023]
[1779609160519,37.66,76728.2,5.3,0.85762,0.00011,12.8023]
[1779609160892,37.66,76719.63,5.3,0.85672,0.00011,12.85568]
[1779609163874,37.66,76719.08,5.3,0.85666,0.00011,12.85904]
[1779609163945,37.66,76719.14,5.3,0.85666,0.00011,12.85896]
[1779609168948,37.67,76719.39,5.3,0.85668,0.00011,12.85813]
[1779609173983,37.67,76716.08,5.3,0.85632,0.00011,12.87939]
[1779609179018,37.67,76714.24,5.3,0.85612,0.00011,12.8913]
[1779609184054,37.67,76714.24,5.3,0.85611,0.00011,12.89173]
[1779609189089,37.67,76714.04,5.3,0.85608,0.00011,12.89339]
[1779609191103,37.67,76720.61,5.3,0.85677,0.00011,12.85263]
[1779609196137,37.67,76722.31,5.3,0.85695,0.00011,12.84191]
[1779609201173,37.67,76722.14,5.3,0.85694,0.00011,12.84262]
[1779609206208,37.67,76716.86,5.3,0.85639,0.00011,12.87514]
[1779609209229,37.67,76714.34,5.3,0.85613,0.00011,12.89049]
[1779609216280,37.67,76713.97,5.3,0.85613,0.00011,12.88811]
[1779609222322,37.67,76714.55,5.3,0.85618,0.00011,12.8851]
[1779609230379,37.67,76715.29,5.3,0.85625,0.00011,12.88137]
[1779609236420,37.67,76715.26,5.3,0.85623,0.00011,12.88215]
[1779609241455,37.68,76716.93,5.3,0.8564,0.00011,12.87219]
[1779609246491,37.68,76715.86,5.3,0.85628,0.00011,12.87931]
[1779609252533,37.68,76715.72,5.3,0.85626,0.00011,12.88062]
[1779609262608,37.68,76715.72,5.3,0.85625,0.00011,12.88136]
[1779609270664,37.68,76715.47,5.3,0.85621,0.00011,12.88339]
[1779609276291,37.68,76715.51,5.3,0.85626,0.00011,12.87867]
[1779609281742,37.68,76714.57,5.3,0.85615,0.00011,12.88491]
[1779609286777,37.68,76714.93,5.3,0.85618,0.00011,12.88292]
[1779609291812,37.68,76714.81,5.3,0.85617,0.00011,12.88399]
[1779609298861,37.69,76714.49,5.3,0.85612,0.00011,12.88655]
[1779609301882,37.69,76711.4,5.3,0.85579,0.00011,12.90608]
[1779609306916,37.69,76710.65,5.3,0.8557,0.00011,12.91113]
[1779609311952,37.69,76709.89,5.3,0.85562,0.00011,12.91628]
[1779609316987,37.69,76711.72,5.3,0.8558,0.00011,12.90539]
[1779609322024,37.69,76709.18,5.3,0.85552,0.00011,12.92175]
[1779609329073,37.69,76707.7,5.3,0.85535,0.00011,12.93168]
[1779609334108,37.69,76706.93,5.3,0.85531,0.00011,12.93221]
[1779609339143,37.7,76706.71,5.3,0.85528,0.00011,12.93398]
[1779609344179,37.7,76706.69,5.3,0.85527,0.00011,12.93445]
[1779609349213,37.7,76706.72,5.3,0.85527,0.00011,12.9346]
[1779609356262,37.7,76707.0,5.3,0.85529,0.00011,12.93324]
[1779609365325,37.7,76707.67,5.3,0.85535,0.00011,12.92956]
[1779609368345,37.7,76704.81,5.3,0.85505,0.00011,12.94749]
[1779609374388,37.7,76703.99,5.3,0.85496,0.00011,12.95269]
[1779609381438,37.7,76704.07,5.3,0.85496,0.00011,12.9523]
[1779609386472,37.7,76702.81,5.3,0.85482,0.00011,12.96065]
[1779609392514,37.71,76700.96,5.3,0.85463,0.00011,12.96991]
[1779609398556,37.71,76699.89,5.3,0.85448,0.00011,12.97824]
[1779609403590,37.72,76699.51,5.3,0.85443,0.00011,12.98158]
[1779609407867,37.72,76706.09,5.3,0.85511,0.00011,12.94162]
[1779609413660,37.72,76704.17,5.3,0.85489,0.00011,12.9548]
[1779609418696,37.73,76700.74,5.3,0.8545,0.00011,12.97745]
[1779609425745,37.73,76700.57,5.3,0.85446,0.00011,12.97983]
[1779609430780,37.73,76698.31,5.3,0.85419,0.00011,12.99551]
[1779609435816,37.74,76698.42,5.3,0.85417,0.00011,12.99686]
[1779609441858,37.75,76699.42,5.3,0.85423,0.00011,12.9932]
[1779609446893,37.75,76698.64,5.3,0.85411,0.00011,13.00032]
[1779609451928,37.76,76698.71,5.3,0.85412,0.00011,12.99749]
[1779609457972,37.77,76698.82,5.3,0.85408,0.00011,12.99971]
[1779609463007,37.77,76698.86,5.3,0.85406,0.00011,13.00116]
[1779609468046,37.77,76699.0,5.3,0.85406,0.00011,13.00118]
[1779609480130,37.78,76698.29,5.3,0.85397,0.00011,13.00673]
[1779609486172,37.78,76698.12,5.3,0.85394,0.00011,13.00835]
[1779609491207,37.78,76697.7,5.3,0.85389,0.00011,13.01144]
[1779609502283,37.78,76697.85,5.3,0.85388,0.00011,13.0115]
[1779609509332,37.78,76698.26,5.3,0.85392,0.00011,13.00957]
[1779609514368,37.78,76698.39,5.3,0.85397,0.00011,13.00453]
[1779609526453,37.79,76699.38,5.3,0.85406,0.00011,12.99921]
[1779609532495,37.79,76698.88,5.3,0.854,0.00011,13.00268]
[1779609537530,37.79,76698.64,5.3,0.85397,0.00011,13.00453]
[1779609542002,37.79,76698.64,5.3,0.85396,0.00011,13.00477]
[1779609542079,37.79,76698.64,5.3,0.85396,0.00011,13.00492]
[1779609548607,37.79,76698.64,5.3,0.85395,0.00011,13.00544]
[1779609554649,37.79,76698.7,5.3,0.85395,0.00011,13.00546]
[1779609560691,37.79,76702.32,5.3,0.85433,0.00011,12.98325]
[1779609561698,37.79,76708.79,5.3,0.85502,0.00011,12.9431]
[1779609566733,37.79,76709.53,5.3,0.85509,0.00011,12.93902]
[1779609571771,37.8,76709.67,5.3,0.85514,0.00011,12.93397]
[1779609576806,37.8,76711.59,5.3,0.85532,0.00011,12.92297]
[1779609581841,37.8,76709.36,5.3,0.85506,0.00011,12.93837]
[1779609582849,37.8,76706.44,5.3,0.85475,0.00011,12.95682]
[1779609587884,37.8,76704.96,5.3,0.85458,0.00011,12.96672]
[1779609592918,37.81,76706.09,5.3,0.85468,0.00011,12.96097]
[1779609595370,37.81,76706.02,5.3,0.85466,0.00011,12.96168]
[1779609595916,37.81,76706.02,5.3,0.85466,0.00011,12.96168]
[1779609595949,37.81,76706.02,5.3,0.85466,0.00011,12.96168]
[1779609595978,37.81,76706.02,5.3,0.85466,0.00011,12.96168]
[1779609596947,37.81,76712.66,5.3,0.85536,0.00011,12.92096]
[1779609600975,37.81,76715.55,5.3,0.85565,0.00011,12.90394]
[1779609601485,37.81,76715.55,5.3,0.85565,0.00011,12.90394]
[1779609600089,37.81,76715.55,5.3,0.85565,0.00011,12.90394]
[1779609612292,37.81,76715.55,5.3,0.85565,0.00011,12.90394]
[1779609612305,37.81,76725.57,5.3,0.85671,0.00011,12.84175]
[1779609613947,37.81,76727.62,5.3,0.85692,0.00011,12.82903]
[1779609614079,37.81,76732.3,5.3,0.85742,0.0001,12.8]
[1779609615399,37.81,76732.3,5.3,0.85742,0.0001,12.8]
[1779609615494,37.81,76732.3,5.3,0.85742,0.0001,12.8]
[1779609618126,37.81,76735.84,5.3,0.85779,0.0001,12.77804]
[1779609623173,37.81,76735.82,5.3,0.85779,0.0001,12.77817]
[1779609628207,37.81,76736.33,5.3,0.85784,0.0001,12.775]
[1779609633243,37.81,76736.52,5.3,0.8579,0.0001,12.76913]
[1779609638279,37.81,76736.7,5.3,0.85792,0.0001,12.76801]
[1779609644320,37.81,76736.64,5.3,0.85791,0.0001,12.76839]
[1779609648347,37.81,76736.59,5.3,0.85791,0.0001,12.76871]
[1779609651368,37.81,76718.81,5.3,0.85604,0.00011,12.87897]
[1779609652376,37.81,76717.9,5.3,0.85594,0.00011,12.88445]
[1779609654389,37.81,76711.89,5.3,0.85531,0.00011,12.92139]
[1779609656404,37.81,76711.48,5.3,0.85528,0.00011,12.92343]
[1779609657410,37.81,76711.02,5.3,0.85523,0.00011,12.92603]
[1779609658418,37.81,76710.54,5.3,0.85519,0.00011,12.92875]
[1779609661439,37.81,76709.54,5.3,0.85509,0.00011,12.93418]
[1779609665467,37.8,76709.1,5.3,0.85507,0.00011,12.93584]
[1779609669849,37.8,76709.16,5.3,0.85508,0.00011,12.9347]
[1779609669871,37.8,76709.16,5.3,0.85508,0.00011,12.9347]
[1779609669940,37.8,76707.83,5.3,0.85495,0.00011,12.94272]
[1779609670502,37.8,76706.94,5.3,0.85486,0.00011,12.94801]
[1779609672516,37.8,76705.88,5.3,0.85475,0.00011,12.95411]
[1779609673523,37.8,76705.13,5.3,0.85468,0.00011,12.95853]
[1779609679819,37.8,76704.63,5.3,0.85463,0.00011,12.96117]
[1779609679975,37.8,76704.63,5.3,0.85463,0.00011,12.96117]
[1779609680075,37.79,76703.14,5.3,0.85449,0.00011,12.96951]
[1779609684600,37.79,76700.26,5.3,0.8542,0.00011,12.98657]
[1779609689635,37.79,76700.11,5.3,0.85419,0.00011,12.987]
[1779609690641,37.79,76697.29,5.3,0.85389,0.00011,13.00452]
[1779609696683,37.79,76695.49,5.3,0.85374,0.00011,13.01072]
[1779609701718,37.79,76696.23,5.3,0.85382,0.00011,13.00593]
[1779609706754,37.79,76696.26,5.3,0.85383,0.00011,13.00556]
[1779609711789,37.79,76696.41,5.3,0.85385,0.00011,13.00448]
[1779609717832,37.79,76698.91,5.3,0.85412,0.00011,12.98877]
[1779609718838,37.79,76701.49,5.3,0.85439,0.00011,12.97273]
[1779609723872,37.79,76702.13,5.3,0.85446,0.00011,12.96884]
[1779609730922,37.79,76704.38,5.3,0.85469,0.00011,12.95521]
[1779609735957,37.79,76705.05,5.3,0.85476,0.00011,12.95143]
[1779609741999,37.79,76702.74,5.3,0.8545,0.00011,12.9662]
[1779609748041,37.79,76702.82,5.3,0.85451,0.00011,12.96601]
[1779609758115,37.79,76702.82,5.3,0.85454,0.00011,12.96183]
[1779609765164,37.79,76701.73,5.3,0.85442,0.00011,12.96905]
[1779609775234,37.8,76701.73,5.3,0.85441,0.00011,12.9695]
[1779609780269,37.8,76702.79,5.3,0.85452,0.00011,12.96318]
[1779609786311,37.8,76703.16,5.3,0.85455,0.00011,12.96126]
[1779609791346,37.8,76706.38,5.3,0.85489,0.00011,12.9416]
[1779609796381,37.8,76714.35,5.3,0.85573,0.00011,12.89239]
[1779609797388,37.8,76717.83,5.3,0.8561,0.00011,12.87072]
[1779609798744,37.8,76718.38,5.3,0.85616,0.00011,12.86728]
[1779609804437,37.8,76718.96,5.3,0.85622,0.00011,12.86348]
[1779609809471,37.8,76719.14,5.3,0.85624,0.00011,12.86211]
[1779609815513,37.8,76719.19,5.3,0.8563,0.00011,12.85674]
[1779609820548,37.8,76718.88,5.3,0.85627,0.00011,12.8583]
[1779609825584,37.79,76719.19,5.3,0.85631,0.00011,12.85596]
[1779609831627,37.79,76719.43,5.3,0.85635,0.00011,12.85367]
[1779609836662,37.79,76719.16,5.3,0.85635,0.00011,12.85366]
[1779609841697,37.79,76719.07,5.3,0.85635,0.00011,12.85344]
[1779609846732,37.78,76719.19,5.3,0.85637,0.00011,12.85209]
[1779609855795,37.78,76717.72,5.3,0.85625,0.00011,12.85951]
[1779609860830,37.78,76717.81,5.3,0.85629,0.00011,12.85707]
[1779609865865,37.77,76714.1,5.3,0.85591,0.00011,12.8792]
[1779609866872,37.77,76710.2,5.3,0.8555,0.00011,12.90326]
[1779609871907,37.77,76709.16,5.3,0.85545,0.00011,12.90403]
[1779609878958,37.77,76708.3,5.3,0.85538,0.00011,12.90811]
[1779609885000,37.76,76708.56,5.3,0.85542,0.00011,12.90556]
[1779609890035,37.76,76707.47,5.3,0.85531,0.00011,12.91164]
[1779609895070,37.76,76707.99,5.3,0.85538,0.00011,12.9077]
[1779609899098,37.76,76703.18,5.3,0.85488,0.00011,12.93705]
[1779609904133,37.75,76702.39,5.3,0.85482,0.00011,12.94065]
[1779609909168,37.75,76702.9,5.3,0.8549,0.00011,12.93569]
[1779609914203,37.75,76704.07,5.3,0.85504,0.00011,12.92769]
[1779609920246,37.74,76704.26,5.3,0.85508,0.00011,12.92509]
[1779609931323,37.74,76704.19,5.3,0.85515,0.00011,12.91891]
[1779609937365,37.74,76704.23,5.3,0.85517,0.00011,12.91779]
[1779609950462,37.73,76704.46,5.3,0.85522,0.00011,12.91462]
[1779609955497,37.73,76705.3,5.3,0.85532,0.00011,12.90864]
[1779609960533,37.73,76705.55,5.3,0.85536,0.00011,12.90612]
[1779609968589,37.72,76705.41,5.3,0.85538,0.00011,12.90534]
[1779609973624,37.72,76704.37,5.3,0.85529,0.00011,12.91014]
[1779609978659,37.71,76704.11,5.3,0.8553,0.00011,12.90992]
[1779609980459,37.71,76704.07,5.3,0.8553,0.00011,12.90982]
[1779609980674,37.71,76672.57,5.3,0.85193,0.00011,13.10569]
[1779609981080,37.71,76672.57,5.3,0.85193,0.00011,13.10569]
[1779609981680,37.71,76657.17,5.3,0.85026,0.00011,13.20154]
[1779609982687,37.71,76661.78,5.3,0.85076,0.00011,13.17251]
[1779609983694,37.71,76664.05,5.3,0.85101,0.00011,13.15811]
[1779609984475,37.71,76664.05,5.3,0.85101,0.00011,13.15811]
[1779609984700,37.71,76663.47,5.3,0.85095,0.00011,13.16151]
[1779609988729,37.71,76666.38,5.3,0.85128,0.00011,13.14252]
[1779609989735,37.71,76665.68,5.3,0.85121,0.00011,13.1467]
[1779609990743,37.71,76667.04,5.3,0.85136,0.00011,13.13805]
[1779609991749,37.71,76673.35,5.3,0.85209,0.00011,13.09384]
[1779609992757,37.71,76674.88,5.3,0.85226,0.00011,13.0842]
[1779609993767,37.71,76675.48,5.3,0.85232,0.00011,13.08037]
[1779609995778,37.7,76675.13,5.3,0.85229,0.00011,13.08239]
[1779609997792,37.7,76648.58,5.3,0.8494,0.00011,13.24777]
[1779609998799,37.7,76647.8,5.3,0.84932,0.00011,13.25232]
[1779609999805,37.7,76643.74,5.3,0.84888,0.00011,13.27734]
[1779610002827,37.7,76642.62,5.3,0.84878,0.00011,13.28328]
[1779610007862,37.69,76643.64,5.3,0.84892,0.00011,13.27512]
[1779610008869,37.69,76644.73,5.3,0.84905,0.00011,13.26795]
[1779610011890,37.69,76646.02,5.3,0.84921,0.00011,13.25884]
[1779610016925,37.69,76646.46,5.3,0.84929,0.00011,13.25435]
[1779610021960,37.68,76646.34,5.3,0.8493,0.00011,13.25332]
[1779610025988,37.68,76645.27,5.3,0.84921,0.00011,13.25855]
[1779610031023,37.67,76644.44,5.3,0.84915,0.00011,13.26185]
[1779610036057,37.67,76645.05,5.3,0.84925,0.00011,13.25611]
[1779610041093,37.66,76644.87,5.3,0.84926,0.00011,13.25534]
[1779610046128,37.66,76645.41,5.3,0.84936,0.00011,13.25007]
[1779610051163,37.65,76645.41,5.3,0.84943,0.00011,13.24349]
[1779610056198,37.65,76645.38,5.3,0.84946,0.00011,13.24182]
[1779610059222,37.64,76642.9,5.3,0.8492,0.00011,13.25621]
[1779610064257,37.64,76642.89,5.3,0.84924,0.00011,13.25434]
[1779610069292,37.63,76643.1,5.3,0.84929,0.00011,13.25113]
[1779610074445,37.63,76643.07,5.3,0.84931,0.00011,13.2498]
[1779610074546,37.63,76644.63,5.3,0.8495,0.00011,13.23931]
[1779610080368,37.62,76644.9,5.3,0.84956,0.00011,13.23583]
[1779610085404,37.62,76651.0,5.3,0.85026,0.00011,13.19597]
[1779610086411,37.62,76651.71,5.3,0.85034,0.00011,13.19119]
[1779610087236,37.62,76651.71,5.3,0.85034,0.00011,13.19119]
[1779610090439,37.61,76653.57,5.3,0.85056,0.00011,13.17847]
[1779610091446,37.61,76654.24,5.3,0.85064,0.00011,13.17402]
[1779610093460,37.61,76661.55,5.3,0.85144,0.00011,13.12786]
[1779610097488,37.61,76662.27,5.3,0.85153,0.00011,13.12269]
[1779610101515,37.61,76663.79,5.3,0.85171,0.00011,13.11265]
[1779610104537,37.61,76666.33,5.3,0.85199,0.00011,13.09631]
[1779610109572,37.61,76667.29,5.3,0.8521,0.00011,13.08987]
[1779610118635,37.6,76667.1,5.3,0.85213,0.00011,13.08574]
[1779610124677,37.6,76666.82,5.3,0.85211,0.00011,13.08718]
[1779610129712,37.6,76666.83,5.3,0.85211,0.00011,13.0869]
[1779610136761,37.6,76666.83,5.3,0.85211,0.00011,13.08665]
[1779610142803,37.6,76666.83,5.3,0.85212,0.00011,13.08647]
[1779610143810,37.6,76668.35,5.3,0.85228,0.00011,13.07695]
[1779610144817,37.6,76669.98,5.3,0.85246,0.00011,13.06675]
[1779610146831,37.6,76668.84,5.3,0.85234,0.00011,13.07388]
[1779610147838,37.6,76669.36,5.3,0.85239,0.00011,13.07062]
[1779610152873,37.6,76669.73,5.3,0.85243,0.00011,13.0683]
[1779610153879,37.6,76668.79,5.3,0.85233,0.00011,13.07418]
[1779610163950,37.6,76668.79,5.3,0.85233,0.00011,13.07405]
[1779610174021,37.6,76668.79,5.3,0.85238,0.00011,13.0688]
[1779610187113,37.6,76668.45,5.3,0.85237,0.00011,13.06965]
[1779610188120,37.6,76667.56,5.3,0.85227,0.00011,13.07509]
[1779610192149,37.59,76666.97,5.3,0.85222,0.00011,13.07825]
[1779610201212,37.59,76666.44,5.3,0.85218,0.00011,13.08023]
[1779610204233,37.59,76666.94,5.3,0.85225,0.00011,13.07664]
[1779610211282,37.59,76667.14,5.3,0.85229,0.00011,13.07433]
[1779610216320,37.58,76666.55,5.3,0.85223,0.00011,13.07725]
[1779610220348,37.58,76667.04,5.3,0.8523,0.00011,13.07353]
[1779610225382,37.58,76667.07,5.3,0.85232,0.00011,13.07243]
[1779610234446,37.58,76666.88,5.3,0.85237,0.00011,13.06714]
[1779610236460,37.57,76667.64,5.3,0.85246,0.00011,13.062]
[1779610237467,37.57,76667.03,5.3,0.85239,0.00011,13.06564]
[1779610242502,37.57,76667.27,5.3,0.85243,0.00011,13.06322]
[1779610248546,37.57,76667.68,5.3,0.8525,0.00011,13.05957]
[1779610249553,37.57,76668.29,5.3,0.85257,0.00011,13.05556]
[1779610252387,37.57,76668.67,5.3,0.85261,0.00011,13.05279]
[1779610252573,37.57,76668.19,5.3,0.85257,0.00011,13.05561]
[1779610253581,37.57,76666.31,5.3,0.85236,0.00011,13.06718]
[1779610254971,37.57,76666.31,5.3,0.85236,0.00011,13.06718]
[1779610262644,37.56,76658.38,5.3,0.85153,0.00011,13.11497]
[1779610263651,37.56,76655.77,5.3,0.85125,0.00011,13.1311]
[1779610264658,37.56,76657.02,5.3,0.85139,0.00011,13.123]
[1779610266672,37.56,76658.55,5.3,0.85157,0.00011,13.11285]
[1779610267679,37.56,76659.43,5.3,0.85167,0.00011,13.10706]
[1779610268685,37.56,76660.17,5.3,0.85176,0.00011,13.10216]
[1779610269692,37.56,76659.41,5.3,0.85168,0.00011,13.10666]
[1779610273721,37.55,76660.06,5.3,0.85176,0.00011,13.10166]
[1779610276742,37.55,76657.68,5.3,0.85152,0.00011,13.11594]
[1779610283790,37.55,76657.62,5.3,0.85154,0.00011,13.11443]
[1779610288826,37.54,76658.11,5.3,0.85162,0.00011,13.11004]
[1779610293861,37.54,76657.71,5.3,0.85164,0.00011,13.10654]
[1779610299903,37.54,76657.61,5.3,0.85165,0.00011,13.10564]
[1779610304938,37.53,76657.67,5.3,0.85168,0.00011,13.10392]
[1779610310980,37.53,76657.39,5.3,0.85168,0.00011,13.10383]
[1779610317022,37.52,76658.08,5.3,0.85178,0.00011,13.09788]
[1779610322057,37.52,76657.14,5.3,0.8517,0.00011,13.10262]
[1779610334141,37.51,76657.27,5.3,0.85176,0.00011,13.0989]
[1779610342197,37.51,76657.05,5.3,0.85178,0.00011,13.0981]
[1779610347233,37.5,76657.64,5.3,0.85186,0.00011,13.0931]
[1779610352268,37.5,76657.19,5.3,0.85188,0.00011,13.08996]
[1779610353276,37.5,76658.98,5.3,0.85208,0.00011,13.07849]
[1779610362340,37.49,76658.9,5.3,0.8521,0.00011,13.07693]
[1779610367377,37.49,76659.17,5.3,0.85215,0.00011,13.07416]
[1779610375431,37.49,76658.36,5.3,0.85208,0.00011,13.07799]
[1779610386508,37.48,76658.36,5.3,0.85211,0.00011,13.07622]
[1779610390536,37.48,76659.15,5.3,0.85221,0.00011,13.07056]
[1779610396582,37.48,76658.58,5.3,0.85217,0.00011,13.0729]
[1779610401617,37.47,76658.17,5.3,0.85214,0.00011,13.07445]
[1779610405644,37.47,76657.51,5.3,0.85208,0.00011,13.07776]
[1779610407658,37.47,76656.55,5.3,0.85199,0.00011,13.08336]
[1779610409673,37.47,76655.33,5.3,0.85186,0.00011,13.09058]
[1779610410680,37.47,76654.61,5.3,0.85179,0.00011,13.09487]
[1779610411687,37.47,76653.83,5.3,0.85175,0.00011,13.09482]
[1779610413701,37.47,76655.99,5.3,0.85199,0.00011,13.08081]
[1779610418737,37.46,76655.85,5.3,0.85198,0.00011,13.08116]
[1779610425786,37.46,76655.13,5.3,0.85191,0.00011,13.08508]
[1779610426793,37.46,76656.06,5.3,0.85202,0.00011,13.07915]
[1779610427800,37.46,76657.04,5.3,0.85213,0.00011,13.07289]
[1779610440732,37.46,76656.97,5.3,0.85212,0.00011,13.07319]
[1779610441897,37.46,76656.16,5.3,0.85204,0.00011,13.07772]
[1779610442905,37.46,76655.38,5.3,0.85196,0.00011,13.08248]
[1779610447940,37.46,76654.83,5.3,0.85191,0.00011,13.08521]
[1779610455996,37.46,76654.76,5.3,0.85192,0.00011,13.08478]
[1779610459017,37.46,76655.71,5.3,0.85203,0.00011,13.07848]
[1779610466067,37.45,76655.25,5.3,0.85199,0.00011,13.08074]
[1779610475130,37.45,76654.5,5.3,0.85196,0.00011,13.08005]
[1779610480165,37.45,76654.9,5.3,0.85201,0.00011,13.07727]
[1779610483186,37.45,76655.8,5.3,0.85211,0.00011,13.07149]
[1779610488221,37.45,76655.88,5.3,0.85212,0.00011,13.07083]
[1779610491242,37.45,76654.71,5.3,0.85199,0.00011,13.07809]
[1779610497284,37.45,76655.43,5.3,0.85207,0.00011,13.0734]
[1779610502319,37.45,76657.39,5.3,0.85229,0.00011,13.061]
[1779610507354,37.45,76657.81,5.3,0.85234,0.00011,13.05831]
[1779610512390,37.45,76657.92,5.3,0.85235,0.00011,13.0573]
[1779610517426,37.45,76658.18,5.3,0.85239,0.00011,13.05535]
[1779610523467,37.45,76658.91,5.3,0.85247,0.00011,13.05035]
[1779610531524,37.44,76658.63,5.3,0.85249,0.00011,13.04679]
[1779610544615,37.44,76658.78,5.3,0.85253,0.00011,13.04487]
[1779610550659,37.44,76658.86,5.3,0.85254,0.00011,13.04392]
[1779610554687,37.44,76659.51,5.3,0.85262,0.00011,13.0396]
[1779610558715,37.44,76660.63,5.3,0.85274,0.00011,13.03234]
[1779610562789,37.44,76665.51,5.3,0.85328,0.00011,13.00145]
[1779610564757,37.44,76667.82,5.3,0.85353,0.00011,12.9869]
[1779610565764,37.44,76668.68,5.3,0.85362,0.00011,12.9815]
[1779610570786,37.44,76668.27,5.3,0.85358,0.00011,12.98387]
[1779610575833,37.44,76668.79,5.3,0.85365,0.00011,12.97975]
[1779610580869,37.43,76668.87,5.3,0.85368,0.00011,12.97784]
[1779610588112,37.43,76668.86,5.3,0.85371,0.00011,12.97655]
[1779610588135,37.42,76671.52,5.3,0.85402,0.00011,12.95829]
[1779610589009,37.42,76679.41,5.3,0.85487,0.00011,12.90877]
[1779610590940,37.42,76679.71,5.3,0.85492,0.00011,12.90617]
[1779610592954,37.42,76680.05,5.3,0.855,0.00011,12.89869]
[1779610597989,37.42,76680.01,5.3,0.85502,0.00011,12.89746]
[1779610598996,37.42,76680.25,5.3,0.85505,0.00011,12.89565]
[1779610601010,37.41,76677.32,5.3,0.85475,0.00011,12.91345]
[1779610602017,37.41,76675.93,5.3,0.8546,0.00011,12.92189]
[1779610606045,37.41,76675.51,5.3,0.85458,0.00011,12.92322]
[1779610609066,37.41,76674.07,5.3,0.85445,0.00011,12.93098]
[1779610614101,37.4,76674.07,5.3,0.85447,0.00011,12.92935]
[1779610618129,37.4,76674.93,5.3,0.85459,0.00011,12.9227]
[1779610620143,37.4,76674.52,5.3,0.85455,0.00011,12.92467]
[1779610625178,37.39,76674.09,5.3,0.85453,0.00011,12.92588]
[1779610626185,37.39,76673.67,5.3,0.85449,0.00011,12.92822]
[1779610628199,37.39,76673.3,5.3,0.85446,0.00011,12.92995]
[1779610633234,37.39,76672.97,5.3,0.85445,0.00011,12.93036]
[1779610639275,37.38,76672.5,5.3,0.85444,0.00011,12.93128]
[1779610646325,37.38,76672.93,5.3,0.85452,0.00011,12.92649]
[1779610647332,37.37,76676.16,5.3,0.85487,0.00011,12.9059]
[1779610649345,37.37,76675.78,5.3,0.85484,0.00011,12.90777]
[1779610650353,37.37,76676.11,5.3,0.85488,0.00011,12.90544]
[1779610656395,37.37,76675.93,5.3,0.85493,0.00011,12.90035]
[1779610664451,37.36,76675.86,5.3,0.85495,0.00011,12.89881]
[1779610665459,37.36,76675.53,5.3,0.85492,0.00011,12.90064]
[1779610676536,37.36,76676.93,5.3,0.85511,0.00011,12.8894]
[1779610678551,37.36,76676.38,5.3,0.85505,0.00011,12.89287]
[1779610684592,37.36,76676.52,5.3,0.85507,0.00011,12.89199]
[1779610685599,37.36,76677.68,5.3,0.85519,0.00011,12.88469]
[1779610686606,37.36,76678.47,5.3,0.85528,0.00011,12.87974]
[1779610687613,37.36,76681.81,5.3,0.85564,0.00011,12.85876]
[1779610688620,37.36,76681.36,5.3,0.85559,0.00011,12.86163]
[1779610689627,37.36,76681.95,5.3,0.85565,0.00011,12.85797]
[1779610691641,37.36,76682.12,5.3,0.85567,0.00011,12.85698]
[1779610696676,37.36,76682.36,5.3,0.85569,0.00011,12.85569]
[1779610697683,37.36,76682.05,5.3,0.85566,0.00011,12.85768]
[1779610699697,37.36,76682.72,5.3,0.85573,0.00011,12.85353]
[1779610701711,37.36,76682.93,5.3,0.85575,0.00011,12.85229]
[1779610705738,37.36,76683.42,5.3,0.8558,0.00011,12.84935]
[1779610712788,37.36,76683.48,5.3,0.85584,0.00011,12.8445]
[1779610717823,37.36,76683.64,5.3,0.85586,0.00011,12.84365]
[1779610724873,37.36,76683.06,5.3,0.85579,0.00011,12.8475]
[1779610725879,37.36,76682.67,5.3,0.85575,0.00011,12.84998]
[1779610726885,37.36,76682.14,5.3,0.85569,0.00011,12.85332]
[1779610727892,37.36,76681.4,5.3,0.85561,0.00011,12.85799]
[1779610728900,37.36,76681.92,5.3,0.85567,0.00011,12.85472]
[1779610729907,37.36,76681.69,5.3,0.85564,0.00011,12.85618]
[1779610732928,37.36,76681.93,5.3,0.85567,0.00011,12.8547]
[1779610733935,37.36,76681.1,5.3,0.85558,0.00011,12.85993]
[1779610734942,37.36,76681.37,5.3,0.85561,0.00011,12.85824]
[1779610735949,37.36,76681.68,5.3,0.85564,0.00011,12.8563]
[1779610737962,37.36,76681.86,5.3,0.85566,0.00011,12.85519]
[1779610740984,37.36,76675.18,5.3,0.85494,0.00011,12.89722]
[1779610744008,37.36,76674.8,5.3,0.8549,0.00011,12.89948]
[1779610749041,37.36,76674.84,5.3,0.85491,0.00011,12.89904]
[1779610756090,37.36,76674.67,5.3,0.85489,0.00011,12.89989]
[1779610761125,37.36,76679.25,5.3,0.85539,0.00011,12.87098]
[1779610767167,37.36,76679.27,5.3,0.85539,0.00011,12.87095]
[1779610771207,37.36,76677.7,5.3,0.85526,0.00011,12.87619]
[1779610772216,37.36,76678.75,5.3,0.85537,0.00011,12.86961]
[1779610777251,37.36,76678.68,5.3,0.85536,0.00011,12.87018]
[1779610780272,37.36,76681.24,5.3,0.85564,0.00011,12.85416]
[1779610781279,37.36,76683.67,5.3,0.8559,0.00011,12.8386]
[1779610783292,37.36,76683.5,5.3,0.85589,0.00011,12.83914]
[1779610784300,37.36,76683.93,5.3,0.85594,0.00011,12.83618]
[1779610790341,37.35,76684.16,5.3,0.85599,0.00011,12.83325]
[1779610791348,37.35,76684.04,5.3,0.85598,0.00011,12.83378]
[1779610793363,37.35,76683.9,5.3,0.85598,0.00011,12.83422]
[1779610795378,37.35,76683.7,5.3,0.85596,0.00011,12.83504]
[1779610801419,37.35,76683.72,5.3,0.85599,0.00011,12.83364]
[1779610802426,37.35,76683.52,5.3,0.85597,0.00011,12.8347]
[1779610803433,37.35,76683.97,5.3,0.85602,0.00011,12.83168]
[1779610804440,37.35,76682.35,5.3,0.85585,0.00011,12.84167]
[1779610805447,37.34,76682.74,5.3,0.85589,0.00011,12.83902]
[1779610806454,37.34,76683.06,5.3,0.85593,0.00011,12.83681]
[1779610809478,37.34,76687.7,5.3,0.85644,0.00011,12.80706]
[1779610814513,37.34,76687.49,5.3,0.85643,0.00011,12.80767]
[1779610816527,37.34,76690.4,5.3,0.85675,0.00011,12.78896]
[1779610821562,37.34,76691.56,5.3,0.85689,0.00011,12.78046]
[1779610826597,37.33,76691.17,5.3,0.85687,0.00011,12.78177]
[1779610832639,37.33,76692.0,5.3,0.85702,0.00011,12.77043]
[1779610835661,37.33,76694.57,5.3,0.85731,0.00011,12.75363]
[1779610840696,37.33,76695.64,5.3,0.85744,0.00011,12.74593]
[1779610849758,37.32,76696.2,5.3,0.85752,0.00011,12.74084]
[1779610854794,37.32,76695.51,5.3,0.85746,0.00011,12.74479]
[1779610859829,37.32,76696.18,5.3,0.85753,0.00011,12.74017]
[1779610865871,37.32,76700.15,5.3,0.85796,0.00011,12.7147]
[1779610866878,37.32,76702.99,5.3,0.85827,0.00011,12.69679]
[1779610873927,37.32,76705.63,5.3,0.85855,0.00011,12.67998]
[1779610877955,37.32,76708.62,5.3,0.85887,0.00011,12.66108]
[1779610881983,37.32,76710.8,5.3,0.8591,0.00011,12.64735]
[1779610887431,37.32,76710.75,5.3,0.8591,0.00011,12.64765]
[1779610887499,37.32,76710.82,5.3,0.85911,0.00011,12.64719]
[1779610888025,37.32,76717.53,5.3,0.85981,0.00011,12.60504]
[1779610889032,37.32,76719.99,5.3,0.86008,0.00011,12.58951]
[1779610900108,37.31,76718.78,5.3,0.86,0.00011,12.5917]
[1779610902123,37.31,76719.79,5.3,0.86011,0.00011,12.58516]
[1779610907158,37.31,76720.33,5.3,0.86017,0.00011,12.5813]
[1779610909172,37.31,76721.97,5.3,0.86035,0.00011,12.57081]
[1779610911186,37.31,76724.62,5.3,0.86063,0.00011,12.55401]
[1779610912193,37.31,76731.64,5.3,0.86137,0.0001,12.5099]
[1779610913201,37.31,76732.35,5.3,0.86144,0.0001,12.50545]
[1779610918235,37.31,76732.6,5.3,0.86147,0.0001,12.50394]
[1779610923271,37.31,76732.75,5.3,0.86148,0.0001,12.50301]
[1779610924277,37.31,76730.45,5.3,0.86124,0.0001,12.51745]
[1779610926291,37.31,76725.82,5.3,0.86076,0.00011,12.54651]
[1779610932333,37.31,76725.29,5.3,0.86071,0.00011,12.54959]
[1779610941396,37.31,76725.28,5.3,0.86071,0.00011,12.54929]
[1779610946430,37.31,76725.38,5.3,0.86072,0.00011,12.54851]
[1779610951466,37.31,76725.31,5.3,0.86076,0.00011,12.54408]
[1779610961536,37.31,76725.31,5.3,0.86076,0.00011,12.54388]
[1779610967710,37.31,76725.29,5.3,0.86076,0.00011,12.54398]
[1779610967730,37.31,76721.02,5.3,0.86031,0.00011,12.57078]
[1779610973621,37.31,76721.43,5.3,0.86036,0.00011,12.568]
[1779610978657,37.31,76721.94,5.3,0.86042,0.00011,12.56465]
[1779610980671,37.31,76724.47,5.3,0.86068,0.00011,12.54869]
[1779610981678,37.31,76726.18,5.3,0.86086,0.00011,12.53795]
[1779610983692,37.31,76728.04,5.3,0.86106,0.0001,12.52627]
[1779610987720,37.31,76730.01,5.3,0.86126,0.0001,12.51396]
[1779610989734,37.31,76730.71,5.3,0.86134,0.0001,12.50962]
[1779610996783,37.31,76730.79,5.3,0.86134,0.0001,12.50934]
[1779610998797,37.31,76731.61,5.3,0.86143,0.0001,12.50427]
[1779611005846,37.31,76731.72,5.3,0.86143,0.0001,12.50386]
[1779611008866,37.31,76732.92,5.3,0.86156,0.0001,12.49646]
[1779611009873,37.31,76735.42,5.3,0.86182,0.0001,12.48082]
[1779611011888,37.31,76736.5,5.3,0.86197,0.0001,12.46949]
[1779611013902,37.31,76737.19,5.3,0.86204,0.0001,12.46532]
[1779611018937,37.31,76737.78,5.3,0.86209,0.0001,12.46204]
[1779611020951,37.31,76737.0,5.3,0.86201,0.0001,12.4671]
[1779611025986,37.31,76737.88,5.3,0.86209,0.0001,12.46195]
[1779611028000,37.31,76736.57,5.3,0.86195,0.0001,12.47032]
[1779611030014,37.31,76737.25,5.3,0.86202,0.0001,12.46617]
[1779611035049,37.32,76737.16,5.3,0.86201,0.0001,12.46709]
[1779611041091,37.32,76738.03,5.3,0.86209,0.0001,12.46208]
[1779611046126,37.32,76737.55,5.3,0.86203,0.0001,12.46555]
[1779611058210,37.32,76738.07,5.3,0.86207,0.0001,12.4634]
[1779611058861,37.32,76738.07,5.3,0.86207,0.0001,12.4634]
[1779611058971,37.32,76738.07,5.3,0.86207,0.0001,12.4634]
[1779611059063,37.32,76738.07,5.3,0.86207,0.0001,12.46351]
[1779611064252,37.32,76738.19,5.3,0.86207,0.0001,12.46329]
[1779611069287,37.32,76738.2,5.3,0.86206,0.0001,12.46378]
[1779611074321,37.32,76736.79,5.3,0.86195,0.0001,12.46842]
[1779611076336,37.33,76737.65,5.3,0.86204,0.0001,12.46322]
[1779611081371,37.33,76738.45,5.3,0.86211,0.0001,12.45874]
[1779611082377,37.33,76737.7,5.3,0.86203,0.0001,12.46355]
[1779611083385,37.33,76738.34,5.3,0.8621,0.0001,12.45965]
[1779611090435,37.33,76736.92,5.3,0.86194,0.0001,12.46935]
[1779611094463,37.33,76737.52,5.3,0.86199,0.0001,12.46603]
[1779611096478,37.33,76736.91,5.3,0.86192,0.0001,12.47009]
[1779611100506,37.33,76737.53,5.3,0.86198,0.0001,12.46665]
[1779611105541,37.33,76737.82,5.3,0.862,0.0001,12.46542]
[1779611111803,37.33,76737.38,5.3,0.86195,0.0001,12.46842]
[1779611115611,37.34,76743.09,5.3,0.86253,0.0001,12.43369]
[1779611116618,37.34,76747.04,5.3,0.86294,0.0001,12.40911]
[1779611118632,37.34,76748.63,5.3,0.8631,0.0001,12.39955]
[1779611119639,37.34,76749.58,5.3,0.86319,0.0001,12.39381]
[1779611120647,37.34,76751.6,5.3,0.8634,0.0001,12.38115]
[1779611122661,37.34,76752.53,5.3,0.8635,0.0001,12.37506]
[1779611123668,37.34,76753.34,5.3,0.86359,0.0001,12.36973]
[1779611124675,37.34,76752.76,5.3,0.86353,0.0001,12.37312]
[1779611125682,37.34,76753.19,5.3,0.86358,0.0001,12.37017]
[1779611128702,37.33,76753.59,5.3,0.86364,0.0001,12.36691]
[1779611129710,37.33,76753.21,5.3,0.8636,0.0001,12.36904]
[1779611132731,37.33,76751.86,5.3,0.86351,0.0001,12.37206]
[1779611135752,37.33,76752.46,5.3,0.86359,0.0001,12.36755]
[1779611137766,37.33,76753.7,5.3,0.86372,0.0001,12.35928]
[1779611140787,37.33,76756.58,5.3,0.86403,0.0001,12.34052]
[1779611141794,37.33,76760.29,5.3,0.86442,0.0001,12.31708]
[1779611142802,37.33,76760.47,5.3,0.86444,0.0001,12.31576]
[1779611144816,37.32,76761.61,5.3,0.86457,0.0001,12.30825]
[1779611145823,37.32,76761.06,5.3,0.86451,0.0001,12.31151]
[1779611152916,37.32,76761.12,5.3,0.86453,0.0001,12.31041]
[1779611155893,37.32,76760.83,5.3,0.86452,0.0001,12.31114]
[1779611156899,37.32,76760.01,5.3,0.86444,0.0001,12.31609]
[1779611158913,37.32,76762.63,5.3,0.86471,0.0001,12.29931]
[1779611162942,37.32,76755.34,5.3,0.86397,0.0001,12.34429]
[1779611163949,37.32,76751.42,5.3,0.86357,0.0001,12.36861]
[1779611164956,37.32,76750.76,5.3,0.8635,0.0001,12.37247]
[1779611169219,37.31,76751.46,5.3,0.86359,0.0001,12.36698]
[1779611175028,37.31,76751.63,5.3,0.86364,0.0001,12.36431]
[1779611176035,37.31,76749.26,5.3,0.8634,0.0001,12.37889]
[1779611177042,37.31,76749.71,5.3,0.86345,0.0001,12.37578]
[1779611178049,37.31,76749.2,5.3,0.8634,0.0001,12.37869]
[1779611186104,37.3,76749.29,5.3,0.86345,0.0001,12.37585]
[1779611192147,37.3,76746.94,5.3,0.86327,0.0001,12.38418]
[1779611197183,37.29,76746.3,5.3,0.86323,0.0001,12.38673]
[1779611201211,37.29,76747.5,5.3,0.86337,0.0001,12.37805]
[1779611204232,37.29,76746.76,5.3,0.86331,0.0001,12.38186]
[1779611209266,37.28,76747.46,5.3,0.8634,0.0001,12.37606]
[1779611219336,37.28,76746.96,5.3,0.8634,0.0001,12.37642]
[1779611231421,37.27,76746.77,5.3,0.86343,0.0001,12.37441]
[1779611236456,37.26,76747.27,5.3,0.8635,0.0001,12.36999]
[1779611240484,37.26,76747.83,5.3,0.86357,0.0001,12.36548]
[1779611250554,37.26,76747.83,5.3,0.86361,0.0001,12.36304]
[1779611255589,37.25,76747.77,5.3,0.86367,0.0001,12.35755]
[1779611260624,37.25,76747.89,5.3,0.8637,0.0001,12.35564]
[1779611270695,37.24,76747.5,5.3,0.8637,0.0001,12.35576]
[1779611272709,37.24,76746.96,5.3,0.86365,0.0001,12.3587]
[1779611277744,37.24,76746.66,5.3,0.86364,0.0001,12.35918]
[1779611284793,37.23,76746.62,5.3,0.86366,0.0001,12.35778]
[1779611286806,37.23,76747.3,5.3,0.86374,0.0001,12.35303]
[1779611292850,37.23,76747.81,5.3,0.86381,0.0001,12.3484]
[1779611296879,37.23,76749.62,5.3,0.86402,0.0001,12.3361]
[1779611297886,37.23,76751.45,5.3,0.86421,0.0001,12.32439]
[1779611299900,37.23,76752.71,5.3,0.86435,0.0001,12.31606]
[1779611305942,37.22,76753.42,5.3,0.86444,0.0001,12.3104]
[1779611312993,37.22,76753.86,5.3,0.86455,0.0001,12.30155]
[1779611319034,37.22,76753.84,5.3,0.86456,0.0001,12.30061]
[1779611323062,37.21,76753.28,5.3,0.86452,0.0001,12.30347]
[1779611324069,37.21,76752.87,5.3,0.86448,0.0001,12.30588]
[1779611328097,37.21,76752.13,5.3,0.86441,0.0001,12.30988]
[1779611329104,37.21,76758.04,5.3,0.86502,0.0001,12.27261]
[1779611330111,37.21,76758.62,5.3,0.86509,0.0001,12.2687]
[1779611332126,37.21,76759.18,5.3,0.86516,0.0001,12.26465]
[1779611333132,37.21,76760.18,5.3,0.86526,0.0001,12.25811]
[1779611334139,37.21,76761.01,5.3,0.86535,0.0001,12.25265]
[1779611340183,37.21,76761.13,5.3,0.86539,0.0001,12.25046]
[1779611341189,37.2,76760.01,5.3,0.86528,0.0001,12.25725]
[1779611342197,37.2,76758.54,5.3,0.86513,0.0001,12.26623]
[1779611343205,37.2,76750.93,5.3,0.86434,0.0001,12.31391]
[1779611344211,37.2,76750.48,5.3,0.8643,0.0001,12.31657]
[1779611348239,37.2,76749.74,5.3,0.86423,0.0001,12.32056]
[1779611349246,37.2,76750.39,5.3,0.8643,0.0001,12.31631]
[1779611356295,37.2,76750.04,5.3,0.86428,0.0001,12.31748]
[1779611361330,37.2,76750.3,5.3,0.86432,0.0001,12.31515]
[1779611366365,37.2,76750.33,5.3,0.86433,0.0001,12.31433]
[1779611371401,37.19,76738.12,5.3,0.86312,0.0001,12.38577]
[1779611372408,37.19,76737.31,5.3,0.86304,0.0001,12.39064]
[1779611373415,37.19,76736.41,5.3,0.86295,0.0001,12.39608]
[1779611378450,37.19,76735.31,5.3,0.86285,0.0001,12.40189]
[1779611379456,37.19,76733.22,5.3,0.86263,0.0001,12.41482]
[1779611380467,37.19,76731.2,5.3,0.86243,0.0001,12.42728]
[1779611385500,37.19,76731.28,5.3,0.86245,0.0001,12.42551]
[1779611390535,37.18,76731.05,5.3,0.86245,0.0001,12.42573]
[1779611391542,37.18,76728.63,5.3,0.8622,0.0001,12.44072]
[1779611397584,37.18,76728.5,5.3,0.86221,0.0001,12.43993]
[1779611402619,37.17,76728.7,5.3,0.86226,0.0001,12.43727]
[1779611407654,37.17,76729.77,5.3,0.86239,0.0001,12.42912]
[1779611409668,37.17,76731.08,5.3,0.86254,0.0001,12.42032]
[1779611416719,37.16,76731.29,5.3,0.86259,0.0001,12.4171]
[1779611421754,37.16,76730.82,5.3,0.86256,0.0001,12.41867]
[1779611428803,37.16,76730.6,5.3,0.86257,0.0001,12.41804]
[1779611433838,37.15,76730.4,5.3,0.86262,0.0001,12.41315]
[1779611438873,37.15,76730.91,5.3,0.86269,0.0001,12.40852]
[1779611439880,37.15,76731.68,5.3,0.86278,0.0001,12.40339]
[1779611445922,37.14,76731.64,5.3,0.86281,0.0001,12.40175]
[1779611450958,37.14,76731.64,5.3,0.86283,0.0001,12.40041]
[1779611455993,37.14,76731.6,5.3,0.86284,0.0001,12.39932]
[1779611458007,37.13,76734.93,5.3,0.8632,0.0001,12.37782]
[1779611459014,37.13,76737.72,5.3,0.8635,0.0001,12.36001]
[1779611464050,37.13,76737.89,5.3,0.86353,0.0001,12.35786]
[1779611470092,37.13,76737.8,5.3,0.86354,0.0001,12.3571]
[1779611477141,37.12,76737.89,5.3,0.86358,0.0001,12.35501]
[1779611480162,37.12,76740.92,5.3,0.8639,0.0001,12.33532]
[1779611481170,37.12,76762.37,5.3,0.86613,0.0001,12.20005]
[1779611482177,37.12,76764.03,5.3,0.8663,0.0001,12.18949]
[1779611483183,37.12,76764.32,5.3,0.86633,0.0001,12.18756]
[1779611484191,37.12,76768.24,5.3,0.86674,0.0001,12.16281]
[1779611489226,37.12,76767.8,5.3,0.8667,0.0001,12.16519]
[1779611491240,37.12,76771.36,5.3,0.86711,0.0001,12.13786]
[1779611494261,37.12,76764.57,5.3,0.86642,0.0001,12.18007]
[1779611496276,37.12,76758.89,5.3,0.86584,0.0001,12.21537]
[1779611500303,37.11,76755.72,5.3,0.86552,0.0001,12.23471]
[1779611501310,37.11,76755.14,5.3,0.86547,0.0001,12.23818]
[1779611502317,37.11,76754.25,5.3,0.86538,0.0001,12.24359]
[1779611508359,37.11,76754.16,5.3,0.86539,0.0001,12.243]
[1779611509366,37.11,76753.12,5.3,0.86528,0.0001,12.24935]
[1779611514401,37.11,76746.2,5.3,0.86458,0.0001,12.2919]
[1779611516416,37.11,76745.57,5.3,0.86452,0.0001,12.29536]
[1779611521453,37.1,76741.97,5.3,0.86417,0.0001,12.31677]
[1779611522462,37.1,76741.34,5.3,0.86411,0.0001,12.32059]
[1779611525482,37.1,76739.84,5.3,0.86396,0.0001,12.32959]
[1779611530517,37.1,76739.94,5.3,0.86398,0.0001,12.32818]
[1779611535552,37.1,76739.58,5.3,0.86396,0.0001,12.32968]
[1779611536559,37.1,76740.41,5.3,0.86404,0.0001,12.3243]
[1779611537566,37.1,76738.46,5.3,0.86384,0.0001,12.33644]
[1779611538573,37.1,76737.16,5.3,0.86371,0.0001,12.34447]
[1779611543608,37.09,76737.17,5.3,0.86373,0.0001,12.34354]
[1779611548643,37.09,76734.3,5.3,0.86344,0.0001,12.36064]
[1779611549650,37.09,76733.65,5.3,0.86338,0.0001,12.36454]
[1779611554686,37.09,76733.35,5.3,0.8634,0.0001,12.36071]
[1779611555693,37.09,76734.12,5.3,0.86349,0.0001,12.35565]
[1779611557707,37.09,76732.92,5.3,0.86337,0.0001,12.36284]
[1779611562742,37.08,76732.99,5.3,0.86339,0.0001,12.36139]
[1779611567777,37.08,76733.06,5.3,0.86341,0.0001,12.35997]
[1779611571805,37.08,76731.84,5.3,0.8633,0.0001,12.3669]
[1779611578856,37.08,76731.32,5.3,0.86327,0.0001,12.36878]
[1779611579863,37.08,76730.35,5.3,0.86317,0.0001,12.37469]
[1779611585905,37.07,76730.58,5.3,0.86321,0.0001,12.37197]
[1779611590940,37.07,76730.54,5.3,0.86323,0.0001,12.3712]
[1779611596982,37.07,76730.44,5.3,0.86324,0.0001,12.37062]
[1779611600011,37.07,76728.76,5.3,0.86307,0.0001,12.38063]
[1779611601015,37.06,76727.19,5.3,0.86291,0.0001,12.39034]
[1779611604036,37.06,76726.45,5.3,0.86284,0.0001,12.39436]
[1779611610079,37.06,76725.92,5.3,0.86281,0.0001,12.39642]
[1779611612092,37.06,76723.64,5.3,0.86262,0.00011,12.40568]
[1779611614106,37.06,76716.96,5.3,0.86192,0.00011,12.44723]
[1779611620148,37.05,76716.66,5.3,0.86192,0.00011,12.44742]
[1779611625183,37.05,76717.02,5.3,0.86198,0.00011,12.4437]
[1779611627197,37.05,76712.76,5.3,0.86154,0.00011,12.47004]
[1779611630218,37.05,76714.07,5.3,0.86169,0.00011,12.46075]
[1779611635253,37.04,76713.74,5.3,0.86169,0.00011,12.46113]
[1779611640289,37.04,76713.15,5.3,0.86165,0.00011,12.46307]
[1779611648345,37.03,76712.43,5.3,0.86163,0.00011,12.46464]
[1779611653380,37.02,76712.02,5.3,0.86162,0.00011,12.46527]
[1779611658415,37.02,76712.24,5.3,0.86167,0.00011,12.46187]
[1779611663450,37.01,76712.22,5.3,0.8617,0.00011,12.46]
[1779611668485,37.01,76712.13,5.3,0.86173,0.00011,12.45852]
[1779611678556,37.0,76712.14,5.3,0.86183,0.00011,12.44968]
[1779611684597,36.99,76711.5,5.3,0.86181,0.00011,12.4513]
[1779611691647,36.98,76711.66,5.3,0.86187,0.00011,12.44742]
[1779611697689,36.98,76712.33,5.3,0.86198,0.00011,12.44071]
[1779611703731,36.97,76712.43,5.3,0.86203,0.00011,12.43762]
[1779611705747,36.97,76711.4,5.3,0.86194,0.00011,12.44332]
[1779611710780,36.96,76710.68,5.3,0.86189,0.00011,12.44577]
[1779611716825,36.96,76710.97,5.3,0.86197,0.00011,12.4414]
[1779611722867,36.95,76710.94,5.3,0.862,0.00011,12.43907]
[1779611727902,36.95,76710.84,5.3,0.86203,0.00011,12.43762]
[1779611730922,36.94,76704.81,5.3,0.86141,0.00011,12.4746]
[1779611731930,36.94,76703.87,5.3,0.86136,0.00011,12.47537]
[1779611739986,36.93,76703.31,5.3,0.86136,0.00011,12.47526]
[1779611745021,36.93,76702.95,5.3,0.86136,0.00011,12.47535]
[1779611750056,36.92,76702.88,5.3,0.86138,0.00011,12.47364]
[1779611755091,36.91,76703.05,5.3,0.86144,0.00011,12.47046]
[1779611763147,36.91,76703.04,5.3,0.86149,0.00011,12.46727]
[1779611773217,36.9,76703.04,5.3,0.86155,0.00011,12.46331]
[1779611779259,36.89,76703.09,5.3,0.8616,0.00011,12.46063]
[1779611787315,36.88,76703.14,5.3,0.86166,0.00011,12.45679]
[1779611793357,36.88,76703.07,5.3,0.86173,0.00011,12.45019]
[1779611806448,36.86,76702.22,5.3,0.86172,0.00011,12.45057]
[1779611812489,36.86,76701.47,5.3,0.86168,0.00011,12.45304]
[1779611815511,36.85,76703.08,5.3,0.86187,0.00011,12.44166]
[1779611820546,36.85,76702.6,5.3,0.86185,0.00011,12.44288]
[1779611823567,36.85,76719.8,5.3,0.86368,0.00011,12.33254]
[1779611824574,36.85,76722.96,5.3,0.86402,0.0001,12.31227]
[1779611826588,36.84,76719.18,5.3,0.86363,0.00011,12.33589]
[1779611831623,36.84,76719.29,5.3,0.86366,0.00011,12.33414]
[1779611837670,36.84,76719.75,5.3,0.86372,0.00011,12.32998]
[1779611842705,36.84,76719.25,5.3,0.86369,0.00011,12.33219]
[1779611846735,36.83,76720.64,5.3,0.86385,0.00011,12.32259]
[1779611847740,36.83,76721.62,5.3,0.86395,0.00011,12.31619]
[1779611848747,36.83,76720.77,5.3,0.86387,0.00011,12.32142]
[1779611851767,36.83,76725.07,5.3,0.86437,0.0001,12.28889]
[1779611856803,36.83,76724.18,5.3,0.86428,0.0001,12.29386]
[1779611862846,36.83,76724.82,5.3,0.86436,0.0001,12.28898]
[1779611865867,36.83,76723.92,5.3,0.86428,0.0001,12.29427]
[1779611869895,36.83,76722.92,5.3,0.86418,0.0001,12.30003]
[1779611874930,36.82,76723.64,5.3,0.86427,0.0001,12.29468]
[1779611879969,36.82,76723.53,5.3,0.86427,0.0001,12.29465]
[1779611885008,36.82,76724.25,5.3,0.86436,0.0001,12.28936]
[1779611890040,36.82,76724.55,5.3,0.8644,0.0001,12.28677]
[1779611893061,36.82,76729.66,5.3,0.86494,0.0001,12.25393]
[1779611895074,36.82,76728.24,5.3,0.86479,0.0001,12.26277]
[1779611900111,36.82,76728.87,5.3,0.86487,0.0001,12.2584]
[1779611907160,36.81,76729.19,5.3,0.86491,0.0001,12.25606]
[1779611912195,36.81,76728.66,5.3,0.86489,0.0001,12.2546]
[1779611917234,36.81,76728.54,5.3,0.86488,0.0001,12.25536]
[1779611919248,36.81,76729.84,5.3,0.86502,0.0001,12.24714]
[1779611920255,36.81,76728.91,5.3,0.86492,0.0001,12.25306]
[1779611921262,36.81,76732.18,5.3,0.86526,0.0001,12.23234]
[1779611922269,36.81,76732.95,5.3,0.86534,0.0001,12.22747]
[1779611923275,36.82,76736.14,5.3,0.86567,0.0001,12.20729]
[1779611924283,36.82,76736.92,5.3,0.86575,0.0001,12.20241]
[1779611932339,36.82,76736.66,5.3,0.86571,0.0001,12.20481]
[1779611934353,36.82,76738.19,5.3,0.86587,0.0001,12.19529]
[1779611941401,36.82,76737.04,5.3,0.86574,0.0001,12.20327]
[1779611943416,36.82,76736.4,5.3,0.86567,0.0001,12.20752]
[1779611945433,36.82,76737.07,5.3,0.86573,0.0001,12.20353]
[1779611947447,36.82,76739.79,5.3,0.86602,0.0001,12.18637]
[1779611950468,36.82,76739.18,5.3,0.86595,0.0001,12.19066]
[1779611955505,36.82,76739.2,5.3,0.86594,0.0001,12.19104]
[1779611961547,36.82,76739.43,5.3,0.86595,0.0001,12.19017]
[1779611962554,36.82,76735.02,5.3,0.86549,0.0001,12.21824]
[1779611963561,36.83,76734.12,5.3,0.8654,0.0001,12.22403]
[1779611969603,36.83,76733.69,5.3,0.86535,0.0001,12.22717]
[1779611974638,36.83,76733.59,5.3,0.86537,0.0001,12.22347]
[1779611980680,36.83,76733.06,5.3,0.86531,0.0001,12.22727]
[1779611985715,36.83,76733.24,5.3,0.86532,0.0001,12.22648]
[1779611990750,36.83,76733.14,5.3,0.86531,0.0001,12.22744]
[1779612000820,36.83,76733.16,5.3,0.8653,0.0001,12.22792]
[1779612005861,36.83,76733.43,5.3,0.86532,0.0001,12.2265]
[1779612013917,36.83,76733.12,5.3,0.86528,0.0001,12.22891]
[1779612018951,36.83,76733.37,5.3,0.8653,0.0001,12.22758]
[1779612026001,36.83,76733.24,5.3,0.86528,0.0001,12.22877]
[1779612031036,36.84,76733.6,5.3,0.86536,0.0001,12.22201]
[1779612036071,36.84,76733.46,5.3,0.86534,0.0001,12.22315]
[1779612041106,36.84,76733.78,5.3,0.86537,0.0001,12.22138]
[1779612046141,36.84,76733.43,5.3,0.86533,0.0001,12.22387]
[1779612051178,36.84,76733.29,5.3,0.86531,0.0001,12.22501]
[1779612057221,36.84,76733.22,5.3,0.8653,0.0001,12.22574]
[1779612062256,36.84,76733.78,5.3,0.86536,0.0001,12.22182]
[1779612064269,36.84,76734.47,5.3,0.86544,0.0001,12.21731]
[1779612069305,36.84,76734.07,5.3,0.8654,0.0001,12.21952]
[1779612074340,36.84,76734.03,5.3,0.8654,0.0001,12.21944]
[1779612080382,36.83,76734.3,5.3,0.86544,0.0001,12.21731]
[1779612091459,36.83,76733.95,5.3,0.86545,0.0001,12.21407]
[1779612096495,36.83,76733.95,5.3,0.86546,0.0001,12.21375]
[1779612105559,36.83,76733.91,5.3,0.86546,0.0001,12.21343]
[1779612110594,36.83,76733.84,5.3,0.86546,0.0001,12.21356]
[1779612115628,36.83,76733.94,5.3,0.86548,0.0001,12.21255]
[1779612118650,36.83,76739.01,5.3,0.86601,0.0001,12.18]
[1779612120663,36.83,76739.8,5.3,0.8661,0.0001,12.1745]
[1779612126706,36.82,76739.59,5.3,0.8661,0.0001,12.17437]
[1779612127713,36.82,76737.74,5.3,0.86592,0.0001,12.18585]
[1779612128720,36.82,76735.89,5.3,0.86573,0.0001,12.19732]
[1779612131741,36.82,76735.22,5.3,0.86567,0.0001,12.20073]
[1779612138790,36.81,76735.03,5.3,0.86568,0.0001,12.19997]
[1779612141811,36.81,76733.89,5.3,0.86558,0.0001,12.20637]
[1779612144832,36.81,76732.89,5.3,0.86549,0.0001,12.21187]
[1779612149866,36.81,76732.6,5.3,0.86548,0.0001,12.21225]
[1779612155908,36.8,76733.03,5.3,0.86559,0.0001,12.20308]
[1779612160944,36.8,76733.05,5.3,0.86562,0.0001,12.20154]
[1779612166986,36.79,76732.92,5.3,0.86563,0.0001,12.20064]
[1779612172021,36.79,76732.96,5.3,0.86566,0.0001,12.19891]
[1779612180077,36.78,76732.89,5.3,0.86569,0.0001,12.19699]
[1779612186119,36.78,76732.9,5.3,0.86572,0.0001,12.19516]
[1779612197197,36.77,76732.92,5.3,0.86577,0.0001,12.19176]
[1779612202231,36.77,76732.99,5.3,0.8658,0.0001,12.19001]
[1779612204246,36.77,76732.12,5.3,0.86572,0.0001,12.19503]
[1779612209281,36.76,76731.85,5.3,0.86571,0.0001,12.19549]
[1779612213309,36.76,76731.09,5.3,0.86569,0.0001,12.19463]
[1779612218344,36.76,76731.09,5.3,0.86571,0.0001,12.19344]
[1779612221365,36.76,76729.89,5.3,0.86559,0.0001,12.20035]
[1779612227407,36.75,76730.07,5.3,0.86564,0.0001,12.19773]
[1779612232442,36.75,76730.23,5.3,0.86567,0.0001,12.19549]
[1779612239491,36.75,76730.1,5.3,0.86569,0.0001,12.19461]
[1779612244526,36.74,76729.94,5.3,0.86569,0.0001,12.1944]
[1779612246540,36.74,76725.54,5.3,0.86524,0.0001,12.22188]
[1779612247547,36.74,76726.3,5.3,0.86532,0.0001,12.21676]
[1779612253589,36.74,76725.59,5.3,0.86527,0.0001,12.21954]
[1779612261215,36.73,76725.0,5.3,0.86523,0.0001,12.2221]
[1779612266684,36.73,76725.43,5.3,0.86532,0.0001,12.21666]
[1779612268698,36.72,76726.51,5.3,0.86544,0.0001,12.20919]
[1779612270712,36.72,76725.57,5.3,0.86535,0.0001,12.21458]
[1779612275751,36.72,76725.4,5.3,0.8654,0.0001,12.20945]
[1779612281794,36.72,76724.68,5.3,0.86536,0.0001,12.21225]
[1779612286829,36.71,76724.4,5.3,0.86535,0.0001,12.21223]
[1779612291864,36.71,76724.01,5.3,0.86534,0.0001,12.21322]
[1779612296772,36.7,76724.18,5.3,0.86537,0.0001,12.21095]
[1779612296904,36.7,76723.34,5.3,0.86529,0.0001,12.216]
[1779612297911,36.7,76719.38,5.3,0.86488,0.00011,12.24091]
[1779612298983,36.7,76719.38,5.3,0.86488,0.00011,12.24091]
[1779612298998,36.7,76719.41,5.3,0.86489,0.00011,12.24038]
[1779612304960,36.7,76717.54,5.3,0.86473,0.00011,12.25025]
[1779612311002,36.69,76716.81,5.3,0.86468,0.00011,12.25287]
[1779612316037,36.69,76716.07,5.3,0.86463,0.00011,12.25592]
[1779612325100,36.68,76716.83,5.3,0.86476,0.00011,12.24818]
[1779612326106,36.68,76723.58,5.3,0.86547,0.0001,12.20487]
[1779612331142,36.68,76722.53,5.3,0.86542,0.0001,12.20554]
[1779612336177,36.67,76723.77,5.3,0.86557,0.0001,12.19634]
[1779612341212,36.67,76724.14,5.3,0.86563,0.0001,12.19274]
[1779612346246,36.67,76725.21,5.3,0.86576,0.0001,12.18468]
[1779612351282,36.66,76724.75,5.3,0.86574,0.0001,12.18638]
[1779612356316,36.66,76727.73,5.3,0.86607,0.0001,12.16618]
[1779612361352,36.66,76734.81,5.3,0.86682,0.0001,12.12001]
[1779612364373,36.66,76736.98,5.3,0.86706,0.0001,12.10573]
[1779612369408,36.65,76738.11,5.3,0.86719,0.0001,12.09781]
[1779612375450,36.65,76738.67,5.3,0.86726,0.0001,12.0934]
[1779612380486,36.65,76739.61,5.3,0.86736,0.0001,12.08695]
[1779612385520,36.65,76737.89,5.3,0.86719,0.0001,12.09739]
[1779612391563,36.65,76737.73,5.3,0.86723,0.0001,12.09312]
[1779612401633,36.65,76736.22,5.3,0.86707,0.0001,12.10246]
[1779612406668,36.65,76735.87,5.3,0.86704,0.0001,12.10444]
[1779612411703,36.65,76736.15,5.3,0.86707,0.0001,12.1024]
[1779612416738,36.65,76736.73,5.3,0.86714,0.0001,12.09858]
[1779612421773,36.65,76736.76,5.3,0.86714,0.0001,12.09828]
[1779612427814,36.65,76736.66,5.3,0.86713,0.0001,12.09894]
[1779612429829,36.65,76739.66,5.3,0.86744,0.0001,12.0799]
[1779612434864,36.65,76740.78,5.3,0.86755,0.0001,12.07306]
[1779612437633,36.65,76740.93,5.3,0.86757,0.0001,12.07218]
[1779612437884,36.65,76742.69,5.3,0.86775,0.0001,12.06115]
[1779612439020,36.65,76743.59,5.3,0.86784,0.0001,12.05561]
[1779612439899,36.65,76744.56,5.3,0.86794,0.0001,12.04944]
[1779612451983,36.65,76744.31,5.3,0.86793,0.0001,12.04774]
[1779612457020,36.65,76744.13,5.3,0.8679,0.0001,12.04964]
[1779612460041,36.65,76743.33,5.3,0.86781,0.0001,12.05509]
[1779612461047,36.65,76742.13,5.3,0.86769,0.0001,12.06284]
[1779612462056,36.65,76740.18,5.3,0.86748,0.0001,12.07534]
[1779612463062,36.65,76738.14,5.3,0.86727,0.0001,12.08841]
[1779612469104,36.66,76737.69,5.3,0.86721,0.0001,12.09169]
[1779612474138,36.66,76737.65,5.3,0.86721,0.0001,12.0922]
[1779612481192,36.66,76737.59,5.3,0.86721,0.0001,12.09227]
[1779612486228,36.66,76738.02,5.3,0.86725,0.0001,12.08937]
[1779612492270,36.65,76738.02,5.3,0.86725,0.0001,12.08924]
[1779612502340,36.65,76738.03,5.3,0.86726,0.0001,12.08903]
[1779612512409,36.65,76738.03,5.3,0.8673,0.0001,12.08428]
[1779612523488,36.66,76738.7,5.3,0.86736,0.0001,12.08031]
[1779612530537,36.66,76738.63,5.3,0.86735,0.0001,12.08151]
[1779612535572,36.66,76738.66,5.3,0.86734,0.0001,12.0818]
[1779612537585,36.66,76739.55,5.3,0.86743,0.0001,12.07643]
[1779612542621,36.66,76739.55,5.3,0.86743,0.0001,12.07657]
[1779612547656,36.66,76740.37,5.3,0.86751,0.0001,12.0715]
[1779612554079,36.66,76740.29,5.3,0.8675,0.0001,12.07211]
[1779612554151,36.66,76740.32,5.3,0.8675,0.0001,12.07202]
[1779612555060,36.66,76740.32,5.3,0.8675,0.0001,12.07202]
[1779612555092,36.66,76740.32,5.3,0.8675,0.0001,12.07205]
[1779612556976,36.66,76740.32,5.3,0.8675,0.0001,12.07205]
[1779612560747,36.66,76742.21,5.3,0.86769,0.0001,12.06061]
[1779612572831,36.66,76741.37,5.3,0.86762,0.0001,12.06232]
[1779612577866,36.66,76742.88,5.3,0.86778,0.0001,12.05283]
[1779612582901,36.66,76739.56,5.3,0.86745,0.0001,12.07318]
[1779612584915,36.66,76736.45,5.3,0.86713,0.0001,12.09259]
[1779612586929,36.66,76734.32,5.3,0.86691,0.0001,12.10573]
[1779612588943,36.66,76730.51,5.3,0.86652,0.0001,12.12952]
[1779612592972,36.66,76727.99,5.3,0.86627,0.0001,12.14506]
[1779612595993,36.66,76726.06,5.3,0.86607,0.0001,12.15734]
[1779612597000,36.66,76724.04,5.3,0.86586,0.0001,12.17018]
[1779612598007,36.66,76711.79,5.3,0.86457,0.00011,12.24821]
[1779612599341,36.66,76707.96,5.3,0.86417,0.00011,12.27236]
[1779612600026,36.66,76705.77,5.3,0.86394,0.00011,12.28633]
[1779612601032,36.66,76706.97,5.3,0.86407,0.00011,12.27849]
[1779612602040,36.66,76708.29,5.3,0.86421,0.00011,12.26989]
[1779612603047,36.66,76714.11,5.3,0.86483,0.00011,12.2326]
[1779612604054,36.66,76716.08,5.3,0.86504,0.00011,12.21988]
[1779612605061,36.66,76717.14,5.3,0.86515,0.00011,12.21301]
[1779612606068,36.66,76717.64,5.3,0.8652,0.00011,12.20973]
[1779612607075,36.66,76718.44,5.3,0.86529,0.00011,12.20454]
[1779612609089,36.65,76718.16,5.3,0.86526,0.00011,12.20617]
[1779612615131,36.65,76718.07,5.3,0.86526,0.00011,12.20628]
[1779612617145,36.65,76718.42,5.3,0.8653,0.00011,12.20391]
[1779612625202,36.65,76719.29,5.3,0.8654,0.00011,12.19782]
[1779612626209,36.65,76721.37,5.3,0.86562,0.0001,12.18449]
[1779612628223,36.65,76721.58,5.3,0.86564,0.0001,12.18305]
[1779612629230,36.65,76721.8,5.3,0.86567,0.0001,12.1816]
[1779612630237,36.65,76726.75,5.3,0.86619,0.0001,12.14997]
[1779612635275,36.65,76727.93,5.3,0.86635,0.0001,12.13773]
[1779612642324,36.65,76727.79,5.3,0.86636,0.0001,12.13698]
[1779612651388,36.64,76727.9,5.3,0.86641,0.0001,12.13399]
[1779612656422,36.63,76727.19,5.3,0.86638,0.0001,12.13581]
[1779612667500,36.62,76727.26,5.3,0.86647,0.0001,12.13038]
[1779612680592,36.61,76727.29,5.3,0.86657,0.0001,12.12427]
[1779612685626,36.6,76727.24,5.3,0.8666,0.0001,12.12227]
[1779612692243,36.6,76727.34,5.3,0.86664,0.0001,12.11946]
[1779612697711,36.58,76727.44,5.3,0.86676,0.0001,12.1098]
[1779612704760,36.58,76727.49,5.3,0.86683,0.0001,12.10576]
[1779612713824,36.55,76727.09,5.3,0.86694,0.0001,12.09896]
[1779612718859,36.55,76727.81,5.3,0.86705,0.0001,12.09181]
[1779612723894,36.54,76727.71,5.3,0.86708,0.0001,12.08996]
[1779612728929,36.53,76728.69,5.3,0.86722,0.0001,12.08123]
[1779612733964,36.53,76730.7,5.3,0.86747,0.0001,12.06601]
[1779612739000,36.52,76730.66,5.3,0.8675,0.0001,12.06393]
[1779612744037,36.52,76731.56,5.3,0.86763,0.0001,12.05586]
[1779612749070,36.51,76731.79,5.3,0.86771,0.0001,12.05105]
[1779612756119,36.49,76730.57,5.3,0.86771,0.0001,12.04903]
[1779612761154,36.41,76728.68,5.3,0.86806,0.0001,12.02646]
[1779612766189,36.33,76728.54,5.3,0.86855,0.0001,11.99566]
[1779612776265,36.19,76729.26,5.3,0.8695,0.0001,11.93591]
[1779612782307,36.18,76729.32,5.3,0.86962,0.0001,11.92827]
[1779612783314,36.17,76726.77,5.3,0.86936,0.0001,11.94423]
[1779612788349,36.17,76725.91,5.3,0.86931,0.0001,11.9474]
[1779612798419,36.15,76725.79,5.3,0.86945,0.0001,11.93863]
[1779612804461,36.14,76726.57,5.3,0.86957,0.0001,11.93091]
[1779612818558,36.12,76726.67,5.3,0.86972,0.0001,11.91942]
[1779612823593,36.12,76726.65,5.3,0.86975,0.0001,11.91749]
[1779612828633,36.11,76726.86,5.3,0.8698,0.0001,11.91413]
[1779612834675,36.11,76726.37,5.3,0.86979,0.0001,11.91486]
[1779612839710,36.1,76726.42,5.3,0.86983,0.0001,11.91251]
[1779612848773,36.09,76727.87,5.3,0.87003,0.0001,11.89965]
[1779612857836,36.09,76727.95,5.3,0.8701,0.0001,11.89572]
[1779612865892,36.08,76727.49,5.3,0.8701,0.0001,11.89569]
[1779612870927,36.07,76727.3,5.3,0.87011,0.0001,11.89501]
[1779612879990,36.07,76727.79,5.3,0.87025,0.0001,11.88371]
[1779612884030,36.06,76723.02,5.3,0.86978,0.0001,11.91298]
[1779612885031,36.06,76713.2,5.3,0.86876,0.0001,11.97599]
[1779612886038,36.06,76711.91,5.3,0.86863,0.00011,11.98384]
[1779612887044,36.06,76707.49,5.3,0.86817,0.00011,12.01191]
[1779612888052,36.06,76707.96,5.3,0.86823,0.00011,12.00835]
[1779612889058,36.06,76704.8,5.3,0.86791,0.00011,12.02826]
[1779612891073,36.05,76704.12,5.3,0.86785,0.00011,12.03158]
[1779612895101,36.05,76705.41,5.3,0.86802,0.00011,12.02112]
[1779612897115,36.05,76711.26,5.3,0.86865,0.00011,11.98228]
[1779612898122,36.04,76712.31,5.3,0.86877,0.00011,11.97505]
[1779612903157,36.04,76712.13,5.3,0.86879,0.00011,11.97406]
[1779612910206,36.03,76712.44,5.3,0.86886,0.00011,11.96911]
[1779612920278,36.02,76712.44,5.3,0.86893,0.00011,11.96505]
[1779612930347,36.01,76712.44,5.3,0.86901,0.00011,11.95997]
[1779612937396,36.0,76712.24,5.3,0.86909,0.00011,11.95287]
[1779612938402,36.0,76709.92,5.3,0.86885,0.00011,11.96736]
[1779612943439,35.99,76710.03,5.3,0.86891,0.00011,11.96401]
[1779612949481,35.99,76709.85,5.3,0.86894,0.00011,11.96204]
[1779612954516,35.98,76710.03,5.3,0.869,0.00011,11.95831]
[1779612959551,35.97,76711.65,5.3,0.86921,0.00011,11.94529]
[1779612962572,35.97,76715.35,5.3,0.86963,0.0001,11.91939]
[1779612963579,35.97,76716.03,5.3,0.8697,0.0001,11.91454]
[1779612968614,35.96,76717.51,5.3,0.86989,0.0001,11.90275]
[1779612969621,35.96,76718.05,5.3,0.86996,0.0001,11.89882]
[1779612970628,35.96,76717.7,5.3,0.86993,0.0001,11.90066]
[1779612979596,35.96,76717.7,5.3,0.86993,0.0001,11.90066]
[1779612981704,35.95,76718.44,5.3,0.87008,0.0001,11.89115]
[1779612991775,35.94,76721.61,5.3,0.87052,0.0001,11.86166]
[1779612992781,35.94,76722.04,5.3,0.87057,0.0001,11.85819]
[1779612993789,35.93,76722.45,5.3,0.87063,0.0001,11.85485]
[1779612995803,35.93,76722.27,5.3,0.87063,0.0001,11.85466]
[1779613000838,35.92,76722.55,5.3,0.87072,0.0001,11.84919]
[1779613001845,35.92,76722.77,5.3,0.87075,0.0001,11.84697]
[1779613002852,35.92,76723.57,5.3,0.87085,0.0001,11.84099]
[1779613003859,35.92,76723.74,5.3,0.87088,0.0001,11.83922]
[1779613008894,35.91,76723.68,5.3,0.87091,0.0001,11.83682]
[1779613013929,35.9,76723.67,5.3,0.87097,0.0001,11.83352]
[1779613014936,35.9,76723.94,5.3,0.87101,0.0001,11.8311]
[1779613016950,35.9,76724.56,5.3,0.87109,0.0001,11.82574]
[1779613017957,35.9,76725.75,5.3,0.87122,0.0001,11.81751]
[1779613022993,35.89,76725.54,5.3,0.87124,0.0001,11.8163]
[1779613028028,35.88,76725.95,5.3,0.87132,0.0001,11.81109]
[1779613034070,35.88,76725.92,5.3,0.87137,0.0001,11.80825]
[1779613039105,35.87,76728.92,5.3,0.87174,0.0001,11.78498]
[1779613044141,35.86,76730.8,5.3,0.87199,0.0001,11.76919]
[1779613049176,35.85,76730.89,5.3,0.87206,0.0001,11.76506]
[1779613051190,35.85,76728.06,5.3,0.87183,0.0001,11.77727]
[1779613057232,35.84,76727.94,5.3,0.87186,0.0001,11.77521]
[1779613063274,35.83,76728.19,5.3,0.87193,0.0001,11.77051]
[1779613068309,35.82,76728.38,5.3,0.87201,0.0001,11.76581]
[1779613076365,35.81,76727.98,5.3,0.87205,0.0001,11.76288]
[1779613081400,35.8,76728.02,5.3,0.87211,0.0001,11.75924]
[1779613083414,35.8,76730.58,5.3,0.8724,0.0001,11.7413]
[1779613088448,35.79,76732.31,5.3,0.87263,0.0001,11.72688]
[1779613093484,35.78,76732.8,5.3,0.87273,0.0001,11.72057]
[1779613098520,35.76,76734.33,5.3,0.87302,0.0001,11.70213]
[1779613104562,35.74,76734.81,5.3,0.87321,0.0001,11.69011]
[1779613109596,35.73,76735.84,5.3,0.87337,0.0001,11.67987]
[1779613115639,35.72,76735.95,5.3,0.87349,0.0001,11.67026]
[1779613122693,35.71,76736.2,5.3,0.87359,0.0001,11.66382]
[1779613128736,35.7,76736.56,5.3,0.8737,0.0001,11.65671]
[1779613133771,35.69,76736.51,5.3,0.87374,0.0001,11.65364]
[1779613138806,35.68,76737.93,5.3,0.87394,0.0001,11.64109]
[1779613143841,35.68,76739.19,5.3,0.87412,0.0001,11.62964]
[1779613151898,35.66,76739.59,5.3,0.87424,0.0001,11.62191]
[1779613156933,35.66,76739.76,5.3,0.87431,0.0001,11.61764]
[1779613162975,35.65,76739.76,5.3,0.87437,0.0001,11.61388]
[1779613168332,35.64,76739.69,5.3,0.8744,0.0001,11.61185]
[1779613176070,35.63,76739.74,5.3,0.87453,0.0001,11.60132]
[1779613181105,35.62,76738.55,5.3,0.87446,0.0001,11.60605]
[1779613187146,35.61,76737.33,5.3,0.87439,0.0001,11.61031]
[1779613191322,35.61,76743.13,5.3,0.87502,0.0001,11.57016]
[1779613197217,35.6,76744.49,5.3,0.87521,0.0001,11.55801]
[1779613202252,35.59,76745.57,5.3,0.87537,0.0001,11.5483]
[1779613207287,35.59,76743.84,5.3,0.87521,0.0001,11.55815]
[1779613208679,35.59,76740.25,5.3,0.87484,0.0001,11.58138]
[1779613217357,35.58,76739.33,5.3,0.87477,0.0001,11.58597]
[1779613222392,35.58,76739.23,5.3,0.87477,0.0001,11.58587]
[1779613230448,35.58,76738.6,5.3,0.87472,0.0001,11.58879]
[1779613233469,35.58,76728.18,5.3,0.87369,0.0001,11.65149]
[1779613234476,35.58,76728.09,5.3,0.87369,0.0001,11.65184]
[1779613240518,35.58,76728.09,5.3,0.87371,0.0001,11.6505]
[1779613245553,35.57,76729.1,5.3,0.87383,0.0001,11.6429]
[1779613254616,35.57,76728.61,5.3,0.8738,0.0001,11.64447]
[1779613262673,35.57,76728.86,5.3,0.87385,0.0001,11.64155]
[1779613272743,35.56,76729.33,5.3,0.87396,0.0001,11.63471]
[1779613278794,35.55,76729.04,5.3,0.87397,0.0001,11.63408]
[1779613283829,35.55,76729.01,5.3,0.874,0.0001,11.63222]
[1779613288864,35.54,76729.12,5.3,0.87404,0.0001,11.62948]
[1779613294907,35.53,76732.69,5.3,0.87449,0.0001,11.59873]
[1779613295914,35.53,76735.02,5.3,0.87474,0.0001,11.58319]
[1779613303969,35.53,76735.54,5.3,0.87483,0.0001,11.57717]
[1779613310013,35.52,76736.13,5.3,0.87492,0.0001,11.57134]
[1779613315048,35.52,76737.19,5.3,0.87506,0.0001,11.56281]
[1779613320085,35.52,76737.17,5.3,0.87508,0.0001,11.56131]
[1779613323103,35.51,76739.98,5.3,0.87543,0.0001,11.53924]
[1779613324111,35.5,76746.73,5.3,0.87617,0.0001,11.4923]
[1779613329145,35.5,76747.81,5.3,0.8763,0.0001,11.48411]
[1779613334181,35.49,76748.25,5.3,0.87636,0.0001,11.48004]
[1779613339216,35.49,76748.36,5.3,0.87639,0.0001,11.47808]
[1779613342237,35.49,76750.73,5.3,0.87665,0.0001,11.4619]
[1779613347575,35.49,76752.07,5.3,0.8768,0.0001,11.45227]
[1779613356334,35.48,76750.94,5.3,0.87676,0.0001,11.45261]
[1779613361370,35.48,76751.57,5.3,0.87684,0.0001,11.44735]
[1779613367412,35.48,76751.36,5.3,0.87684,0.0001,11.4473]
[1779613373454,35.47,76761.69,5.3,0.87791,0.0001,11.37871]
[1779613374461,35.47,76768.46,5.3,0.8786,0.0001,11.33457]
[1779613378489,35.47,76769.29,5.3,0.87869,0.0001,11.32889]
[1779613382519,35.47,76761.6,5.3,0.87792,0.0001,11.37862]
[1779613389570,35.47,76760.79,5.3,0.87785,0.0001,11.3831]
[1779613390577,35.47,76758.29,5.3,0.87759,0.0001,11.39927]
[1779613395613,35.47,76756.51,5.3,0.87742,0.0001,11.41024]
[1779613400647,35.47,76755.87,5.3,0.87737,0.0001,11.4137]
[1779613408703,35.46,76752.93,5.3,0.87708,0.0001,11.43167]
[1779613409711,35.46,76750.8,5.3,0.87687,0.0001,11.44536]
[1779613414746,35.46,76750.73,5.3,0.87692,0.0001,11.44013]
[1779613419781,35.46,76752.38,5.3,0.8771,0.0001,11.42839]
[1779613424816,35.46,76753.15,5.3,0.87719,0.0001,11.42242]
[1779613429851,35.45,76753.2,5.3,0.87721,0.0001,11.42114]
[1779613434886,35.45,76753.74,5.3,0.87728,0.0001,11.41664]
[1779613439922,35.45,76754.54,5.3,0.87738,0.0001,11.41045]
[1779613445569,35.45,76753.86,5.3,0.87732,0.0001,11.41427]
[1779613450999,35.44,76753.84,5.3,0.87736,0.0001,11.41155]
[1779613456037,35.43,76752.66,5.3,0.87728,0.0001,11.417]
[1779613461074,35.43,76752.63,5.3,0.8773,0.0001,11.41548]
[1779613466109,35.43,76752.16,5.3,0.87729,0.0001,11.41633]
[1779613471144,35.42,76752.49,5.3,0.87739,0.0001,11.40737]
[1779613475171,35.42,76748.75,5.3,0.87703,0.0001,11.43052]
[1779613481213,35.41,76747.89,5.3,0.87697,0.0001,11.43431]
[1779613484235,35.41,76750.3,5.3,0.87723,0.0001,11.4177]
[1779613489269,35.41,76750.82,5.3,0.87732,0.0001,11.41218]
[1779613496319,35.4,76750.61,5.3,0.87734,0.0001,11.41063]
[1779613501354,35.39,76750.61,5.3,0.87737,0.0001,11.40856]
[1779613506784,35.39,76750.79,5.3,0.8774,0.0001,11.40656]
[1779613512431,35.38,76751.82,5.3,0.87756,0.0001,11.39605]
[1779613517466,35.38,76751.68,5.3,0.87758,0.0001,11.39479]
[1779613522501,35.37,76752.2,5.3,0.87767,0.0001,11.38924]
[1779613528543,35.37,76751.85,5.3,0.87767,0.0001,11.38891]
[1779613533578,35.36,76751.43,5.3,0.87771,0.0001,11.38468]
[1779613538624,35.36,76752.22,5.3,0.8778,0.0001,11.37862]
[1779613549693,35.35,76752.04,5.3,0.87788,0.0001,11.37362]
[1779613554803,35.34,76752.02,5.3,0.8779,0.0001,11.37199]
[1779613560320,35.34,76752.04,5.3,0.87792,0.0001,11.37099]
[1779613565832,35.33,76753.66,5.3,0.87814,0.0001,11.35652]
[1779613572854,35.32,76752.13,5.3,0.87804,0.0001,11.36282]
[1779613577889,35.31,76751.32,5.3,0.87801,0.0001,11.36459]
[1779613582924,35.31,76750.78,5.3,0.87801,0.0001,11.36459]
[1779613586953,35.3,76753.28,5.3,0.87831,0.0001,11.34546]
[1779613587960,35.3,76760.91,5.3,0.8791,0.0001,11.295]
[1779613589974,35.29,76758.5,5.3,0.87887,0.0001,11.30951]
[1779613596023,35.29,76758.46,5.3,0.87896,0.0001,11.30149]
[1779613607100,35.27,76758.43,5.3,0.87905,0.0001,11.29544]
[1779613612135,35.26,76761.22,5.3,0.87938,0.0001,11.27451]
[1779613619184,35.26,76763.64,5.3,0.87967,0.0001,11.25538]
[1779613627240,35.25,76765.39,5.3,0.8799,0.0001,11.24069]
[1779613632431,35.25,76765.77,5.3,0.87996,0.0001,11.23691]
[1779613633282,35.25,76770.6,5.3,0.88046,0.0001,11.20481]
[1779613633514,35.25,76770.6,5.3,0.88046,0.0001,11.20481]
[1779613634528,35.24,76772.32,5.3,0.88063,0.0001,11.19334]
[1779613635296,35.24,76775.05,5.3,0.88091,0.0001,11.1753]
[1779613636303,35.24,76777.71,5.3,0.88118,0.0001,11.15776]
[1779613637310,35.24,76782.15,5.3,0.88163,0.0001,11.12867]
[1779613641341,35.24,76784.65,5.3,0.88188,0.0001,11.11263]
[1779613646378,35.25,76785.14,5.3,0.88191,0.0001,11.11026]
[1779613651413,35.25,76785.26,5.3,0.88195,0.0001,11.10569]
[1779613657455,35.25,76784.08,5.3,0.88182,0.0001,11.11448]
[1779613663497,35.25,76784.41,5.3,0.88183,0.0001,11.11348]
[1779613669459,35.25,76784.41,5.3,0.88183,0.0001,11.11348]
[1779613679608,35.26,76784.5,5.3,0.8818,0.0001,11.116]
[1779613685945,35.26,76784.54,5.3,0.8818,0.0001,11.11565]
[1779613691693,35.26,76784.61,5.3,0.88182,0.0001,11.11448]
[1779613697459,35.26,76784.61,5.3,0.88182,0.0001,11.11448]
[1779613703554,35.26,76784.69,5.3,0.88184,0.0001,11.11315]
[1779613707808,35.26,76780.28,5.3,0.8814,0.0001,11.14146]
[1779613708855,35.25,76773.85,5.3,0.88076,0.0001,11.18321]
[1779613714360,35.25,76775.18,5.3,0.88094,0.0001,11.16917]
[1779613722914,35.25,76775.9,5.3,0.88104,0.0001,11.16284]
[1779613728956,35.25,76777.29,5.3,0.8812,0.0001,11.15278]
[1779613733991,35.25,76777.17,5.3,0.8812,0.0001,11.15275]
[1779613741040,35.24,76776.82,5.3,0.88118,0.0001,11.15388]
[1779613751308,35.24,76776.82,5.3,0.88118,0.0001,11.15388]
[1779613763194,35.23,76776.89,5.3,0.88124,0.0001,11.14966]
[1779613766311,35.23,76781.15,5.3,0.88168,0.0001,11.12139]
[1779613772257,35.23,76784.86,5.3,0.8821,0.0001,11.09175]
[1779613777292,35.23,76784.71,5.3,0.88209,0.0001,11.0922]
[1779613782327,35.23,76784.63,5.3,0.88209,0.0001,11.09222]
[1779613787362,35.23,76784.44,5.3,0.88208,0.0001,11.09297]
[1779613792397,35.23,76785.14,5.3,0.88216,0.0001,11.08795]
[1779613793404,35.23,76787.18,5.3,0.88236,0.0001,11.0746]
[1779613798440,35.23,76788.76,5.3,0.88253,0.0001,11.06395]
[1779613803475,35.22,76788.16,5.3,0.88247,0.0001,11.06756]
[1779613806531,35.22,76788.24,5.3,0.88248,0.0001,11.06691]
[1779613806643,35.22,76788.24,5.3,0.88248,0.0001,11.06685]
[1779613806719,35.22,76788.24,5.3,0.88248,0.0001,11.06685]
[1779613807503,35.22,76792.24,5.3,0.88288,0.0001,11.04079]
[1779613808510,35.22,76793.56,5.3,0.88301,0.0001,11.03219]
[1779613811531,35.22,76794.6,5.3,0.88312,0.0001,11.02518]
[1779613812538,35.22,76795.33,5.3,0.88319,0.0001,11.02032]
[1779613813545,35.22,76798.18,5.3,0.88348,0.0001,11.00171]
[1779613814552,35.22,76799.37,5.3,0.8836,0.0001,10.99391]
[1779613815559,35.22,76800.38,5.3,0.8837,0.0001,10.98728]
[1779613817573,35.22,76804.74,5.3,0.88413,0.0001,10.95886]
[1779613820594,35.22,76806.97,5.3,0.88435,0.0001,10.94432]
[1779613825629,35.22,76805.43,5.3,0.8842,0.0001,10.95415]
[1779613831671,35.22,76805.71,5.3,0.88428,0.0001,10.94741]
[1779613836706,35.22,76806.8,5.3,0.88439,0.0001,10.94017]
[1779613841726,35.22,76807.8,5.3,0.88449,0.0001,10.93357]
[1779613846956,35.22,76808.69,5.3,0.88458,0.0001,10.92767]
[1779613852501,35.22,76808.48,5.3,0.88456,0.0001,10.92894]
[1779613852574,35.22,76811.35,5.3,0.88484,0.0001,10.91029]
[1779613855274,35.22,76810.59,5.3,0.88476,0.0001,10.9152]
[1779613855847,35.22,76810.55,5.3,0.88476,0.0001,10.91543]
[1779613855911,35.22,76814.12,5.3,0.88511,0.0001,10.89231]
[1779613859282,35.22,76815.77,5.3,0.88527,0.0001,10.88168]
[1779613861881,35.22,76812.84,5.3,0.88498,0.0001,10.90073]
[1779613862888,35.22,76810.6,5.3,0.88476,0.0001,10.91523]
[1779613866916,35.22,76808.65,5.3,0.88457,0.0001,10.9277]
[1779613870944,35.22,76810.64,5.3,0.88477,0.0001,10.9146]
[1779613875979,35.22,76812.25,5.3,0.88493,0.0001,10.90401]
[1779613876751,35.22,76812.25,5.3,0.88493,0.0001,10.90401]
[1779613880012,35.22,76810.0,5.3,0.88472,0.0001,10.91843]
[1779613885044,35.22,76808.98,5.3,0.88462,0.0001,10.92477]
[1779613895354,35.22,76809.26,5.3,0.88465,0.0001,10.92265]
[1779613902162,35.22,76811.58,5.3,0.88493,0.0001,10.90229]
[1779613907198,35.21,76811.0,5.3,0.88488,0.0001,10.90583]
[1779613912765,35.21,76810.99,5.3,0.88488,0.0001,10.90576]
[1779613919282,35.21,76811.31,5.3,0.88491,0.0001,10.9033]
[1779613926331,35.21,76811.38,5.3,0.88492,0.0001,10.90268]
[1779613931377,35.21,76811.46,5.3,0.88493,0.0001,10.9021]
[1779613931463,35.21,76814.32,5.3,0.88521,0.0001,10.88357]
[1779613937410,35.21,76814.16,5.3,0.8852,0.0001,10.88461]
[1779613939424,35.21,76811.86,5.3,0.88497,0.0001,10.89949]
[1779613944460,35.21,76812.49,5.3,0.88504,0.0001,10.89528]
[1779613954530,35.21,76812.56,5.3,0.88509,0.0001,10.88984]
[1779613964601,35.21,76812.56,5.3,0.88509,0.0001,10.8895]
[1779613977693,35.21,76812.38,5.3,0.88508,0.0001,10.89015]
[1779613983735,35.21,76812.55,5.3,0.8851,0.0001,10.8888]
[1779613990784,35.21,76813.41,5.3,0.88519,0.0001,10.88295]
[1779613995819,35.21,76812.97,5.3,0.88515,0.0001,10.88559]
[1779614002867,35.21,76813.43,5.3,0.8852,0.0001,10.88232]
[1779614008910,35.21,76813.34,5.3,0.8852,0.0001,10.88264]
[1779614015960,35.21,76813.69,5.3,0.88527,0.0001,10.87549]
[1779614020995,35.21,76812.69,5.3,0.88518,0.0001,10.88192]
[1779614029050,35.21,76812.66,5.3,0.88517,0.0001,10.88211]
[1779614038112,35.21,76813.03,5.3,0.88521,0.0001,10.87985]
[1779614043148,35.21,76813.19,5.3,0.88522,0.0001,10.87897]
[1779614048183,35.21,76813.05,5.3,0.88521,0.0001,10.88005]
[1779614053218,35.21,76812.79,5.3,0.88518,0.0001,10.88193]
[1779614058253,35.21,76811.91,5.3,0.88509,0.0001,10.8877]
[1779614063288,35.21,76811.61,5.3,0.88506,0.0001,10.88963]
[1779614068323,35.21,76809.62,5.3,0.88487,0.0001,10.90247]
[1779614073358,35.21,76810.09,5.3,0.88495,0.0001,10.89462]
[1779614078393,35.21,76811.2,5.3,0.88506,0.0001,10.88734]
[1779614084436,35.21,76810.78,5.3,0.88502,0.0001,10.89002]
[1779614090478,35.21,76809.5,5.3,0.8849,0.0001,10.89824]
[1779614095513,35.21,76809.47,5.3,0.8849,0.0001,10.89833]
[1779614100548,35.21,76809.36,5.3,0.88489,0.0001,10.89893]
[1779614109610,35.21,76807.85,5.3,0.88474,0.0001,10.90844]
[1779614114648,35.21,76808.82,5.3,0.88484,0.0001,10.90197]
[1779614119683,35.21,76808.68,5.3,0.88483,0.0001,10.90272]
[1779614121697,35.21,76818.38,5.3,0.88578,0.0001,10.83988]
[1779614123711,35.21,76819.0,5.3,0.88584,0.0001,10.83592]
[1779614128746,35.21,76819.59,5.3,0.8859,0.0001,10.83244]
[1779614130865,35.21,76819.22,5.3,0.88586,0.0001,10.83489]
[1779614130943,35.21,76819.22,5.3,0.88586,0.0001,10.83489]
[1779614131770,35.21,76823.43,5.3,0.88631,0.0001,10.80317]
[1779614136805,35.21,76823.31,5.3,0.88629,0.0001,10.80445]
[1779614141840,35.21,76819.14,5.3,0.88587,0.0001,10.83195]
[1779614146875,35.21,76819.02,5.3,0.88586,0.0001,10.83307]
[1779614151910,35.21,76818.85,5.3,0.88584,0.0001,10.83444]
[1779614156945,35.21,76820.59,5.3,0.886,0.0001,10.82345]
[1779614161980,35.21,76820.24,5.3,0.88596,0.0001,10.82595]
[1779614168023,35.21,76818.83,5.3,0.88582,0.0001,10.83528]
[1779614173058,35.21,76818.57,5.3,0.8858,0.0001,10.83709]
[1779614178093,35.21,76819.73,5.3,0.88591,0.0001,10.82974]
[1779614183128,35.21,76819.67,5.3,0.8859,0.0001,10.83028]
[1779614188163,35.21,76819.51,5.3,0.88588,0.0001,10.83146]
[1779614195214,35.21,76818.92,5.3,0.88586,0.0001,10.83077]
[1779614201255,35.21,76818.64,5.3,0.88583,0.0001,10.83271]
[1779614213339,35.21,76818.66,5.3,0.88583,0.0001,10.83277]
[1779614216361,35.21,76815.07,5.3,0.88548,0.0001,10.85604]
[1779614221399,35.21,76814.19,5.3,0.88541,0.0001,10.8609]
[1779614233483,35.21,76814.06,5.3,0.88542,0.0001,10.85977]
[1779614242546,35.21,76814.12,5.3,0.88545,0.0001,10.85803]
[1779614248588,35.2,76814.39,5.3,0.88549,0.0001,10.8555]
[1779614253623,35.2,76814.27,5.3,0.88552,0.0001,10.85105]
[1779614260672,35.2,76814.1,5.3,0.88552,0.0001,10.85151]
[1779614265707,35.2,76814.38,5.3,0.88555,0.0001,10.84933]
[1779614271749,35.2,76813.67,5.3,0.88548,0.0001,10.85355]
[1779614281819,35.2,76813.67,5.3,0.88549,0.0001,10.85299]
[1779614285847,35.2,76811.49,5.3,0.88528,0.0001,10.86686]
[1779614291889,35.2,76810.42,5.3,0.88517,0.0001,10.87416]
[1779614298938,35.2,76810.52,5.3,0.88518,0.0001,10.8739]
[1779614303973,35.2,76810.21,5.3,0.88514,0.0001,10.87613]
[1779614310016,35.2,76811.22,5.3,0.88524,0.0001,10.86983]
[1779614316058,35.2,76810.28,5.3,0.88518,0.0001,10.87149]
[1779614321093,35.2,76810.55,5.3,0.88521,0.0001,10.86994]
[1779614326128,35.2,76810.59,5.3,0.88521,0.0001,10.86987]
[1779614331162,35.2,76810.45,5.3,0.88519,0.0001,10.87096]
[1779614336199,35.2,76810.04,5.3,0.88515,0.0001,10.87378]
[1779614340226,35.2,76807.58,5.3,0.8849,0.0001,10.88982]
[1779614349291,35.2,76806.37,5.3,0.88479,0.0001,10.89766]
[1779614355333,35.2,76806.21,5.3,0.88477,0.0001,10.89868]
[1779614359361,35.2,76808.41,5.3,0.88499,0.0001,10.88447]
[1779614368424,35.2,76803.58,5.3,0.88451,0.0001,10.91595]
[1779614369431,35.2,76803.22,5.3,0.88447,0.0001,10.91827]
[1779614370438,35.2,76803.31,5.3,0.88448,0.0001,10.91766]
[1779614371445,35.2,76803.63,5.3,0.88455,0.0001,10.91088]
[1779614372451,35.2,76803.47,5.3,0.88454,0.0001,10.9119]
[1779614373459,35.2,76803.16,5.3,0.88451,0.0001,10.9139]
[1779614374466,35.2,76803.35,5.3,0.88453,0.0001,10.91266]
[1779614378494,35.2,76806.29,5.3,0.88482,0.0001,10.89358]
[1779614383529,35.2,76805.71,5.3,0.88476,0.0001,10.89745]
[1779614389572,35.2,76809.93,5.3,0.88517,0.0001,10.87033]
[1779614394608,35.2,76811.68,5.3,0.88534,0.0001,10.85934]
[1779614400650,35.21,76811.93,5.3,0.88535,0.0001,10.85816]
[1779614405685,35.21,76808.62,5.3,0.88503,0.0001,10.87991]
[1779614410720,35.21,76808.1,5.3,0.88497,0.0001,10.88342]
[1779614415755,35.21,76809.6,5.3,0.88512,0.0001,10.8739]
[1779614420789,35.21,76810.38,5.3,0.88519,0.0001,10.86908]
[1779614425825,35.21,76810.65,5.3,0.88521,0.0001,10.86757]
[1779614432874,35.21,76810.77,5.3,0.88526,0.0001,10.86246]
[1779614437909,35.21,76811.0,5.3,0.88528,0.0001,10.86123]
[1779614443951,35.21,76809.47,5.3,0.88512,0.0001,10.87146]
[1779614448986,35.21,76808.37,5.3,0.88501,0.0001,10.87874]
[1779614455029,35.21,76808.3,5.3,0.885,0.0001,10.87936]
[1779614460064,35.21,76808.15,5.3,0.88499,0.0001,10.88046]
[1779614465099,35.21,76808.21,5.3,0.88499,0.0001,10.88019]
[1779614473156,35.21,76808.36,5.3,0.885,0.0001,10.87945]
[1779614481213,35.21,76808.82,5.3,0.88504,0.0001,10.87668]
[1779614486248,35.21,76809.25,5.3,0.88508,0.0001,10.87406]
[1779614491284,35.21,76810.38,5.3,0.88523,0.0001,10.86224]
[1779614496318,35.21,76810.99,5.3,0.88529,0.0001,10.85854]
[1779614501353,35.21,76811.68,5.3,0.88535,0.0001,10.85434]
[1779614506388,35.21,76811.15,5.3,0.8853,0.0001,10.85803]
[1779614511423,35.22,76811.87,5.3,0.88536,0.0001,10.85362]
[1779614516458,35.22,76813.53,5.3,0.88552,0.0001,10.84313]
[1779614517465,35.22,76817.0,5.3,0.88586,0.0001,10.82075]
[1779614518472,35.22,76814.61,5.3,0.88563,0.0001,10.8363]
[1779614523507,35.22,76818.33,5.3,0.88599,0.0001,10.81259]
[1779614529548,35.22,76818.58,5.3,0.886,0.0001,10.81153]
[1779614532570,35.22,76820.55,5.3,0.88619,0.0001,10.79906]
[1779614537605,35.22,76821.82,5.3,0.88631,0.0001,10.79135]
[1779614538612,35.22,76823.77,5.3,0.8865,0.0001,10.77886]
[1779614541633,35.22,76825.97,5.3,0.8867,0.0001,10.76507]
[1779614543648,35.22,76828.54,5.3,0.88695,0.0001,10.74883]
[1779614548682,35.22,76831.36,5.3,0.88721,0.0001,10.73166]
[1779614550696,35.23,76829.27,5.3,0.887,0.0001,10.74558]
[1779614555735,35.23,76833.16,5.3,0.8874,0.0001,10.71695]
[1779614561254,35.23,76834.26,5.3,0.88749,0.0001,10.71091]
[1779614563791,35.23,76841.37,5.3,0.88816,0.0001,10.66622]
[1779614567819,35.24,76842.73,5.3,0.88827,0.0001,10.65888]
[1779614572854,35.24,76844.28,5.3,0.88839,0.0001,10.65075]
[1779614577889,35.24,76844.59,5.3,0.8884,0.0001,10.65064]
[1779614580909,35.25,76849.39,5.3,0.88884,0.0001,10.62093]
[1779614581917,35.25,76851.15,5.3,0.889,0.0001,10.61004]
[1779614590152,35.25,76850.19,5.3,0.88889,0.0001,10.61788]
[1779614591987,35.26,76854.07,5.3,0.88922,0.0001,10.59541]
[1779614592994,35.26,76859.96,5.3,0.88978,0.0001,10.55807]
[1779614597022,35.26,76857.76,5.3,0.88954,0.0001,10.5741]
[1779614601050,35.27,76860.12,5.3,0.88974,0.0001,10.56087]
[1779614604807,35.27,76860.58,5.3,0.88976,0.0001,10.55935]
[1779614605230,35.27,76860.58,5.3,0.88976,0.0001,10.55935]
[1779614605240,35.27,76861.9,5.3,0.88988,0.0001,10.55137]
[1779614616156,35.27,76861.0,5.3,0.88983,0.0001,10.55298]
[1779614621191,35.27,76861.29,5.3,0.88987,0.0001,10.55029]
[1779614626226,35.27,76861.3,5.3,0.88986,0.0001,10.55093]
[1779614631261,35.27,76858.49,5.3,0.88958,0.0001,10.56958]
[1779614636296,35.28,76855.77,5.3,0.88931,0.0001,10.58764]
[1779614638311,35.28,76858.81,5.3,0.8896,0.0001,10.56862]
[1779614641333,35.28,76860.83,5.3,0.88978,0.0001,10.55598]
[1779614646370,35.28,76860.91,5.3,0.88978,0.0001,10.55602]
[1779614651412,35.28,76860.57,5.3,0.88974,0.0001,10.55899]
[1779614656447,35.28,76858.91,5.3,0.88956,0.0001,10.57094]
[1779614660475,35.29,76854.61,5.3,0.88913,0.0001,10.59997]
[1779614665510,35.29,76854.58,5.3,0.8891,0.0001,10.60183]
[1779614670545,35.29,76854.72,5.3,0.88909,0.0001,10.60266]
[1779614675580,35.3,76853.77,5.3,0.88902,0.0001,10.60579]
[1779614685623,35.3,76853.9,5.3,0.88902,0.0001,10.60534]
[1779614685650,35.3,76874.99,5.3,0.89103,9e-05,10.47037]
[1779614686834,35.3,76874.99,5.3,0.89103,9e-05,10.47037]
[1779614686903,35.3,76889.33,5.3,0.89238,9e-05,10.37886]
[1779614687664,35.3,76889.23,5.3,0.89237,9e-05,10.37951]
[1779614689236,35.3,76889.23,5.3,0.89237,9e-05,10.37951]
[1779614694713,35.3,76888.26,5.3,0.89227,9e-05,10.38588]
[1779614699748,35.3,76888.44,5.3,0.89229,9e-05,10.38498]
[1779614701763,35.3,76882.02,5.3,0.89168,9e-05,10.426]
[1779614702770,35.3,76881.83,5.3,0.89166,9e-05,10.42723]
[1779614704784,35.3,76881.68,5.3,0.89165,9e-05,10.42821]
[1779614706799,35.3,76882.35,5.3,0.89171,9e-05,10.42397]
[1779614707805,35.3,76882.1,5.3,0.89169,9e-05,10.42559]
[1779614709820,35.3,76882.62,5.3,0.89174,9e-05,10.42234]
[1779614710827,35.3,76882.39,5.3,0.89171,9e-05,10.42384]
[1779614711834,35.3,76881.1,5.3,0.89159,9e-05,10.43211]
[1779614712842,35.3,76877.61,5.3,0.89126,9e-05,10.4544]
[1779614713849,35.3,76874.75,5.3,0.89099,9e-05,10.47266]
[1779614714856,35.3,76870.46,5.3,0.89059,9e-05,10.50003]
[1779614715863,35.3,76869.53,5.3,0.8905,9e-05,10.50592]
[1779614716870,35.3,76869.1,5.3,0.89046,9e-05,10.5086]
[1779614717877,35.3,76868.31,5.3,0.89039,9e-05,10.51358]
[1779614718886,35.3,76865.83,5.3,0.89015,9e-05,10.52935]
[1779614720466,35.3,76865.83,5.3,0.89015,9e-05,10.52935]
[1779614720552,35.3,76865.51,5.3,0.89013,9e-05,10.53118]
[1779614720912,35.3,76857.31,5.3,0.88935,0.0001,10.58366]
[1779614722004,35.3,76852.97,5.3,0.88893,0.0001,10.61147]
[1779614723019,35.3,76849.48,5.3,0.8886,0.0001,10.6336]
[1779614724056,35.3,76846.82,5.3,0.88835,0.0001,10.65057]
[1779614726071,35.3,76844.73,5.3,0.88815,0.0001,10.66372]
[1779614728085,35.3,76838.29,5.3,0.88753,0.0001,10.70482]
[1779614729571,35.3,76836.69,5.3,0.88737,0.0001,10.7153]
[1779614730099,35.3,76835.47,5.3,0.88726,0.0001,10.72315]
[1779614731106,35.3,76834.88,5.3,0.88724,0.0001,10.72235]
[1779614735134,35.3,76834.33,5.3,0.88719,0.0001,10.72528]
[1779614736141,35.3,76834.95,5.3,0.88725,0.0001,10.72136]
[1779614737147,35.3,76830.46,5.3,0.88682,0.0001,10.75033]
[1779614738155,35.3,76829.69,5.3,0.88674,0.0001,10.75532]
[1779614739162,35.3,76829.11,5.3,0.88669,0.0001,10.75907]
[1779614740169,35.3,76828.17,5.3,0.88659,0.0001,10.76513]
[1779614744197,35.3,76827.66,5.3,0.88655,0.0001,10.76838]
[1779614750239,35.3,76827.82,5.3,0.88656,0.0001,10.76728]
[1779614753260,35.3,76826.48,5.3,0.88643,0.0001,10.77587]
[1779614758295,35.3,76826.36,5.3,0.88642,0.0001,10.77651]
[1779614763330,35.3,76827.41,5.3,0.88653,0.0001,10.7696]
[1779614765345,35.3,76826.43,5.3,0.88643,0.0001,10.77588]
[1779614767496,35.3,76826.39,5.3,0.88643,0.0001,10.77612]
[1779614773401,35.3,76826.31,5.3,0.88642,0.0001,10.77649]
[1779614778436,35.3,76826.13,5.3,0.88641,0.0001,10.77755]
[1779614784482,35.29,76825.47,5.3,0.88634,0.0001,10.78174]
[1779614789518,35.29,76825.41,5.3,0.88634,0.0001,10.78203]
[1779614794974,35.29,76825.11,5.3,0.88635,0.0001,10.77919]
[1779614795220,35.29,76825.11,5.3,0.88635,0.0001,10.77919]
[1779614795560,35.29,76817.44,5.3,0.8856,0.0001,10.82861]
[1779614800594,35.29,76815.99,5.3,0.88547,0.0001,10.83751]
[1779614805629,35.29,76814.32,5.3,0.88531,0.0001,10.84777]
[1779614816706,35.29,76814.53,5.3,0.88535,0.0001,10.8451]
[1779614824765,35.29,76814.31,5.3,0.88535,0.0001,10.84491]
[1779614829800,35.28,76813.2,5.3,0.88528,0.0001,10.84992]
[1779614834835,35.28,76816.81,5.3,0.88566,0.0001,10.82438]
[1779614839870,35.27,76816.51,5.3,0.88567,0.0001,10.82428]
[1779614846920,35.26,76820.42,5.3,0.88609,0.0001,10.79619]
[1779614851955,35.26,76822.0,5.3,0.88631,0.0001,10.7795]
[1779614856990,35.26,76820.82,5.3,0.88622,0.0001,10.78532]
[1779614863042,35.25,76820.16,5.3,0.8862,0.0001,10.78652]
[1779614868083,35.24,76819.88,5.3,0.88621,0.0001,10.78601]
[1779614873118,35.24,76820.29,5.3,0.88629,0.0001,10.78079]
[1779614875132,35.24,76823.42,5.3,0.88661,0.0001,10.75958]
[1779614881175,35.23,76823.24,5.3,0.88663,0.0001,10.75793]
[1779614886210,35.22,76822.54,5.3,0.8866,0.0001,10.76014]
[1779614893258,35.22,76821.45,5.3,0.88654,0.0001,10.76393]
[1779614898294,35.21,76821.21,5.3,0.88655,0.0001,10.76319]
[1779614904336,35.2,76820.63,5.3,0.88654,0.0001,10.76422]
[1779614910378,35.2,76817.83,5.3,0.8863,0.0001,10.77966]
[1779614911386,35.2,76811.59,5.3,0.88573,0.0001,10.81516]
[1779614918435,35.19,76808.02,5.3,0.88541,0.0001,10.83668]
[1779614921666,35.19,76811.55,5.3,0.88577,0.0001,10.81288]
[1779614927499,35.19,76811.03,5.3,0.88573,0.0001,10.81515]
[1779614930519,35.19,76816.23,5.3,0.88625,0.0001,10.78085]
[1779614941597,35.18,76816.29,5.3,0.88629,0.0001,10.77847]
[1779614945625,35.18,76808.06,5.3,0.88548,0.0001,10.8318]
[1779614947639,35.18,76812.97,5.3,0.88596,0.0001,10.80016]
[1779614949653,35.18,76815.43,5.3,0.8862,0.0001,10.78447]
[1779614951668,35.19,76822.13,5.3,0.88685,0.0001,10.74144]
[1779614956703,35.19,76824.46,5.3,0.88706,0.0001,10.72739]
[1779614961738,35.19,76827.33,5.3,0.88732,0.0001,10.7099]
[1779614962745,35.19,76829.65,5.3,0.88754,0.0001,10.69516]
[1779614967780,35.19,76831.64,5.3,0.88772,0.0001,10.68364]
[1779614972814,35.2,76832.48,5.3,0.88782,0.0001,10.67492]
[1779614975837,35.2,76834.64,5.3,0.88802,0.0001,10.6619]
[1779614978858,35.2,76837.24,5.3,0.88825,0.0001,10.64615]
[1779614981879,35.2,76840.01,5.3,0.8885,0.0001,10.62927]
[1779614982886,35.2,76843.22,5.3,0.88881,0.0001,10.60866]
[1779614983893,35.2,76846.45,5.3,0.88912,0.0001,10.58797]
[1779614986914,35.21,76850.92,5.3,0.88954,0.0001,10.56018]
[1779614988928,35.21,76847.67,5.3,0.88922,0.0001,10.58157]
[1779614990941,35.21,76845.65,5.3,0.88901,0.0001,10.59522]
[1779614994970,35.21,76865.12,5.3,0.89086,9e-05,10.47145]
[1779614995985,35.21,76884.05,5.3,0.89264,9e-05,10.35064]
[1779614996990,35.21,76874.24,5.3,0.89171,9e-05,10.41355]
[1779614997997,35.21,76872.42,5.3,0.89154,9e-05,10.42525]
[1779615000029,35.21,76868.81,5.3,0.8912,9e-05,10.44841]
[1779615005049,35.21,76869.15,5.3,0.89123,9e-05,10.44629]
[1779615013105,35.21,76867.81,5.3,0.8911,9e-05,10.4548]
[1779615018140,35.21,76868.13,5.3,0.89113,9e-05,10.45266]
[1779615023175,35.21,76864.66,5.3,0.89081,9e-05,10.47475]
[1779615024182,35.21,76854.29,5.3,0.88982,0.0001,10.54114]
[1779615025189,35.21,76852.86,5.3,0.88969,0.0001,10.55016]
[1779615030228,35.21,76852.84,5.3,0.8897,0.0001,10.54946]
[1779615035263,35.21,76852.85,5.3,0.88975,0.0001,10.54396]
[1779615042312,35.21,76852.82,5.3,0.88976,0.0001,10.5431]
[1779615056410,35.2,76851.51,5.3,0.88967,0.0001,10.54948]
[1779615061444,35.2,76850.15,5.3,0.88955,0.0001,10.55752]
[1779615063459,35.2,76841.02,5.3,0.88867,0.0001,10.61591]
[1779615064466,35.2,76840.36,5.3,0.88861,0.0001,10.61993]
[1779615068494,35.2,76838.44,5.3,0.88844,0.0001,10.63134]
[1779615070508,35.19,76834.28,5.3,0.88805,0.0001,10.65763]
[1779615075543,35.19,76833.37,5.3,0.88798,0.0001,10.66201]
[1779615080578,35.19,76833.79,5.3,0.88805,0.0001,10.65781]
[1779615087627,35.18,76833.83,5.3,0.88808,0.0001,10.65551]
[1779615096695,35.18,76833.09,5.3,0.88809,0.0001,10.65301]
[1779615101731,35.17,76832.79,5.3,0.88808,0.0001,10.6535]
[1779615107773,35.17,76833.19,5.3,0.88814,0.0001,10.6492]
[1779615112808,35.17,76832.73,5.3,0.88812,0.0001,10.65046]
[1779615118850,35.16,76832.76,5.3,0.88815,0.0001,10.64858]
[1779615123886,35.16,76832.73,5.3,0.88817,0.0001,10.64739]
[1779615128922,35.16,76832.99,5.3,0.88821,0.0001,10.64435]
[1779615139999,35.15,76833.05,5.3,0.88826,0.0001,10.64104]
[1779615145034,35.15,76831.94,5.3,0.88817,0.0001,10.64689]
[1779615147048,35.14,76829.82,5.3,0.88798,0.0001,10.66002]
[1779615155104,35.14,76829.9,5.3,0.88806,0.0001,10.65259]
[1779615160139,35.14,76829.9,5.3,0.88808,0.0001,10.65126]
[1779615169206,35.13,76829.9,5.3,0.88811,0.0001,10.64894]
[1779615176255,35.13,76830.16,5.3,0.88816,0.0001,10.64551]
[1779615181290,35.12,76830.43,5.3,0.88821,0.0001,10.64253]
[1779615187332,35.12,76830.4,5.3,0.88822,0.0001,10.64129]
[1779615193376,35.12,76830.57,5.3,0.88826,0.0001,10.63876]
[1779615198411,35.12,76828.17,5.3,0.88805,0.0001,10.65309]
[1779615201432,35.11,76826.04,5.3,0.88785,0.0001,10.66607]
[1779615207474,35.11,76826.0,5.3,0.88787,0.0001,10.66471]
[1779615213516,35.11,76826.4,5.3,0.88797,0.0001,10.65587]
[1779615218551,35.1,76824.51,5.3,0.88781,0.0001,10.66682]
[1779615223586,35.1,76824.08,5.3,0.88779,0.0001,10.6682]
[1779615228620,35.1,76824.04,5.3,0.88781,0.0001,10.66703]
[1779615235669,35.09,76823.97,5.3,0.88783,0.0001,10.66546]
[1779615240704,35.09,76822.99,5.3,0.88776,0.0001,10.67032]
[1779615243726,35.09,76827.69,5.3,0.88822,0.0001,10.63906]
[1779615249768,35.08,76834.17,5.3,0.88887,0.0001,10.59568]
[1779615254803,35.08,76834.41,5.3,0.88891,0.0001,10.59304]
[1779615259837,35.08,76834.61,5.3,0.88895,0.0001,10.59072]
[1779615264873,35.08,76834.92,5.3,0.88899,0.0001,10.5877]
[1779615269908,35.07,76835.7,5.3,0.88908,0.0001,10.58168]
[1779615274943,35.07,76835.7,5.3,0.88914,0.0001,10.57604]
[1779615279977,35.07,76836.81,5.3,0.88926,0.0001,10.56775]
[1779615289044,35.07,76838.26,5.3,0.88942,0.0001,10.55681]
[1779615295086,35.06,76841.95,5.3,0.88979,0.0001,10.53225]
[1779615300120,35.06,76841.81,5.3,0.88978,0.0001,10.53263]
[1779615306162,35.06,76841.72,5.3,0.88978,0.0001,10.53256]
[1779615311198,35.06,76842.19,5.3,0.88984,0.0001,10.5289]
[1779615315225,35.06,76844.13,5.3,0.89003,0.0001,10.51588]
[1779615320261,35.06,76848.54,5.3,0.89046,0.0001,10.48694]
[1779615322275,35.06,76853.11,5.3,0.8909,0.0001,10.45742]
[1779615327311,35.06,76857.25,5.3,0.89129,0.0001,10.43077]
[1779615332346,35.06,76857.74,5.3,0.89138,0.0001,10.42311]
[1779615340402,35.06,76859.52,5.3,0.89154,9e-05,10.41214]
[1779615345437,35.06,76859.53,5.3,0.89154,9e-05,10.41246]
[1779615353341,35.06,76859.76,5.3,0.89155,9e-05,10.41131]
[1779615358527,35.06,76859.78,5.3,0.89154,9e-05,10.41196]
[1779615363564,35.06,76860.21,5.3,0.89158,9e-05,10.40966]
[1779615368598,35.06,76861.37,5.3,0.89168,9e-05,10.40274]
[1779615374640,35.07,76861.33,5.3,0.89167,9e-05,10.40371]
[1779615379676,35.07,76861.53,5.3,0.89168,9e-05,10.40303]
[1779615381690,35.07,76863.37,5.3,0.89185,9e-05,10.39147]
[1779615388739,35.07,76862.55,5.3,0.89176,9e-05,10.39769]
[1779615393774,35.07,76863.23,5.3,0.89185,9e-05,10.38935]
[1779615400823,35.07,76863.88,5.3,0.8919,9e-05,10.38614]
[1779615405857,35.08,76863.91,5.3,0.89189,9e-05,10.38665]
[1779615407872,35.08,76866.06,5.3,0.89209,9e-05,10.37316]
[1779615412907,35.08,76866.6,5.3,0.89213,9e-05,10.3705]
[1779615417941,35.08,76867.93,5.3,0.89224,9e-05,10.36278]
[1779615420963,35.08,76870.82,5.3,0.89251,9e-05,10.34481]
[1779615424990,35.08,76876.1,5.3,0.89299,9e-05,10.31184]
[1779615429019,35.08,76877.95,5.3,0.89317,9e-05,10.30002]
[1779615432040,35.08,76874.63,5.3,0.89286,9e-05,10.32131]
[1779615437074,35.08,76878.76,5.3,0.89324,9e-05,10.29487]
[1779615442110,35.08,76880.12,5.3,0.89336,9e-05,10.28679]
[1779615448152,35.09,76881.18,5.3,0.89343,9e-05,10.28207]
[1779615451914,35.09,76883.05,5.3,0.89363,9e-05,10.26637]
[1779615451970,35.09,76883.05,5.3,0.89363,9e-05,10.26637]
[1779615452180,35.09,76885.08,5.3,0.89382,9e-05,10.25348]
[1779615458222,35.09,76886.05,5.3,0.8939,9e-05,10.24796]
[1779615464264,35.09,76886.4,5.3,0.89393,9e-05,10.24645]
[1779615470307,35.1,76885.41,5.3,0.89383,9e-05,10.25339]
[1779615475342,35.1,76885.44,5.3,0.89382,9e-05,10.2536]
[1779615486446,35.1,76885.76,5.3,0.89385,9e-05,10.25186]
[1779615487922,35.1,76885.76,5.3,0.89385,9e-05,10.25186]
[1779615488947,35.1,76885.76,5.3,0.89385,9e-05,10.25192]
[1779615488995,35.1,76885.76,5.3,0.89385,9e-05,10.25192]
[1779615489060,35.1,76908.69,5.3,0.89597,9e-05,10.10599]
[1779615490186,35.1,76909.74,5.3,0.89607,9e-05,10.09921]
[1779615490475,35.1,76912.56,5.3,0.89633,9e-05,10.08132]
[1779615491963,35.1,76912.56,5.3,0.89633,9e-05,10.08132]
[1779615497267,35.1,76912.27,5.3,0.89631,9e-05,10.08276]
[1779615502559,35.09,76913.71,5.3,0.89645,9e-05,10.0728]
[1779615505580,35.09,76915.7,5.3,0.89664,9e-05,10.0598]
[1779615510615,35.09,76919.35,5.3,0.89698,9e-05,10.03611]
[1779615515650,35.09,76920.75,5.3,0.89715,9e-05,10.02228]
[1779615516762,35.09,76924.09,5.3,0.89746,9e-05,10.0011]
[1779615519678,35.09,76928.11,5.3,0.89783,9e-05,9.97565]
[1779615520685,35.09,76933.8,5.3,0.89834,9e-05,9.93975]
[1779615525722,35.09,76931.9,5.3,0.89816,9e-05,9.95213]
[1779615528743,35.09,76933.83,5.3,0.89834,9e-05,9.94011]
[1779615529750,35.09,76935.92,5.3,0.89852,9e-05,9.92699]
[1779615532281,35.09,76936.41,5.3,0.89857,9e-05,9.92399]
[1779615532771,35.09,76944.63,5.3,0.8993,9e-05,9.87238]
[1779615533778,35.09,76948.44,5.3,0.89964,9e-05,9.84857]
[1779615536322,35.09,76945.34,5.3,0.89936,9e-05,9.86868]
[1779615536799,35.09,76942.78,5.3,0.89913,9e-05,9.88479]
[1779615539946,35.09,76950.19,5.3,0.89979,9e-05,9.83802]
[1779615540827,35.09,76952.9,5.3,0.90004,9e-05,9.82102]
[1779615542841,35.09,76951.25,5.3,0.89989,9e-05,9.83123]
[1779615544855,35.09,76947.44,5.3,0.89955,9e-05,9.85503]
[1779615545862,35.09,76940.91,5.3,0.89896,9e-05,9.89614]
[1779615550326,35.09,76938.21,5.3,0.89872,9e-05,9.91329]
[1779615550897,35.09,76935.05,5.3,0.89843,9e-05,9.93321]
[1779615552912,35.09,76933.12,5.3,0.89826,9e-05,9.94559]
[1779615555933,35.1,76928.46,5.3,0.89783,9e-05,9.97526]
[1779615557314,35.09,76908.14,5.3,0.89598,9e-05,10.10383]
[1779615557948,35.09,76901.08,5.3,0.89533,9e-05,10.14868]
[1779615560256,35.09,76900.62,5.3,0.89529,9e-05,10.15138]
[1779615560323,35.09,76896.94,5.3,0.89495,9e-05,10.17461]
[1779615562984,35.09,76893.72,5.3,0.89466,9e-05,10.19455]
[1779615564997,35.09,76890.68,5.3,0.89438,9e-05,10.21332]
[1779615566004,35.09,76886.55,5.3,0.894,9e-05,10.23933]
[1779615567011,35.09,76883.61,5.3,0.89373,9e-05,10.25774]
[1779615568019,35.09,76881.79,5.3,0.89357,9e-05,10.26897]
[1779615569025,35.09,76880.15,5.3,0.89342,9e-05,10.27905]
[1779615570032,35.09,76879.43,5.3,0.89335,9e-05,10.28356]
[1779615571039,35.09,76880.24,5.3,0.89347,9e-05,10.27363]
[1779615573053,35.09,76879.57,5.3,0.89341,9e-05,10.27774]
[1779615575067,35.09,76879.38,5.3,0.8934,9e-05,10.27878]
[1779615577081,35.09,76880.01,5.3,0.89346,9e-05,10.27458]
[1779615578088,35.09,76879.86,5.3,0.89345,9e-05,10.27546]
[1779615581109,35.09,76879.29,5.3,0.8934,9e-05,10.27887]
[1779615582116,35.09,76879.71,5.3,0.89344,9e-05,10.27611]
[1779615585137,35.09,76880.1,5.3,0.89348,9e-05,10.27337]
[1779615588158,35.08,76884.4,5.3,0.89388,9e-05,10.24569]
[1779615593193,35.08,76885.65,5.3,0.894,9e-05,10.2375]
[1779615598228,35.08,76888.86,5.3,0.8943,9e-05,10.21685]
[1779615599235,35.08,76892.25,5.3,0.89462,9e-05,10.19521]
[1779615605277,35.08,76892.75,5.3,0.89469,9e-05,10.19049]
[1779615611319,35.08,76893.16,5.3,0.89476,9e-05,10.18572]
[1779615616354,35.07,76893.78,5.3,0.89483,9e-05,10.18031]
[1779615623404,35.07,76894.95,5.3,0.89497,9e-05,10.17095]
[1779615630453,35.06,76897.19,5.3,0.8952,9e-05,10.15484]
[1779615635488,35.06,76897.53,5.3,0.89529,9e-05,10.14671]
[1779615641192,35.06,76897.69,5.3,0.89532,9e-05,10.14488]
[1779615643544,35.06,76889.88,5.3,0.89462,9e-05,10.19329]
[1779615648579,35.05,76890.74,5.3,0.89472,9e-05,10.18614]
[1779615656636,35.05,76890.64,5.3,0.89475,9e-05,10.18422]
[1779615658650,35.04,76892.62,5.3,0.89494,9e-05,10.17097]
[1779615663685,35.04,76892.8,5.3,0.89498,9e-05,10.16834]
[1779615671742,35.04,76892.76,5.3,0.89501,9e-05,10.16624]
[1779615674818,35.03,76872.88,5.3,0.89316,9e-05,10.29235]
[1779615675773,35.03,76872.26,5.3,0.89311,9e-05,10.29584]
[1779615680809,35.03,76871.9,5.3,0.89311,9e-05,10.29581]
[1779615682823,35.03,76870.78,5.3,0.89302,9e-05,10.30207]
[1779615684620,35.02,76870.78,5.3,0.89303,9e-05,10.30117]
[1779615686220,35.02,76870.78,5.3,0.89303,9e-05,10.30117]
[1779615686321,35.02,76870.95,5.3,0.89305,9e-05,10.29962]
[1779615691887,35.02,76870.86,5.3,0.89312,9e-05,10.29296]
[1779615696922,35.01,76870.85,5.3,0.89315,9e-05,10.29101]
[1779615701957,35.01,76870.59,5.3,0.89315,9e-05,10.29075]
[1779615712035,35.0,76871.04,5.3,0.89325,9e-05,10.28414]
[1779615713042,35.0,76867.92,5.3,0.89296,9e-05,10.30378]
[1779615718077,34.99,76866.0,5.3,0.89281,9e-05,10.31412]
[1779615723112,34.99,76865.06,5.3,0.89275,9e-05,10.31814]
[1779615728147,34.99,76884.98,5.3,0.89465,9e-05,10.18852]
[1779615729154,34.98,76889.3,5.3,0.89505,9e-05,10.1607]
[1779615734189,34.98,76890.63,5.3,0.89519,9e-05,10.15124]
[1779615740231,34.98,76889.99,5.3,0.89515,9e-05,10.15418]
[1779615745266,34.98,76889.5,5.3,0.89512,9e-05,10.15632]
[1779615750301,34.98,76889.38,5.3,0.89512,9e-05,10.15614]
[1779615757350,34.97,76889.34,5.3,0.89517,9e-05,10.15052]
[1779615762385,34.97,76889.3,5.3,0.89518,9e-05,10.14997]
[1779615765406,34.97,76891.79,5.3,0.89542,9e-05,10.13362]
[1779615767420,34.97,76889.42,5.3,0.8952,9e-05,10.14847]
[1779615772455,34.97,76889.32,5.3,0.8952,9e-05,10.14838]
[1779615777490,34.97,76888.6,5.3,0.89515,9e-05,10.15199]
[1779615782524,34.96,76888.74,5.3,0.89518,9e-05,10.1502]
[1779615786554,34.96,76885.5,5.3,0.89489,9e-05,10.17016]
[1779615792596,34.96,76885.67,5.3,0.89492,9e-05,10.16778]
[1779615797631,34.96,76885.3,5.3,0.8949,9e-05,10.16904]
[1779615800672,34.96,76888.17,5.3,0.89518,9e-05,10.15005]
[1779615801441,34.96,76888.17,5.3,0.89518,9e-05,10.15005]
[1779615801663,34.96,76901.69,5.3,0.89643,9e-05,10.06364]
[1779615802670,34.95,76899.22,5.3,0.8962,9e-05,10.0793]
[1779615803676,34.95,76897.03,5.3,0.896,9e-05,10.09316]
[1779615804571,34.95,76897.03,5.3,0.896,9e-05,10.09316]
[1779615805691,34.95,76900.79,5.3,0.89635,9e-05,10.06896]
[1779615810728,34.95,76899.17,5.3,0.89621,9e-05,10.07873]
[1779615815761,34.95,76897.84,5.3,0.89614,9e-05,10.08189]
[1779615820796,34.95,76898.51,5.3,0.89621,9e-05,10.07694]
[1779615825831,34.95,76898.84,5.3,0.89625,9e-05,10.07422]
[1779615830866,34.95,76899.56,5.3,0.89632,9e-05,10.06906]
[1779615835901,34.95,76898.94,5.3,0.89628,9e-05,10.07239]
[1779615840936,34.94,76899.08,5.3,0.8963,9e-05,10.07083]
[1779615845972,34.94,76899.06,5.3,0.89631,9e-05,10.07024]
[1779615851010,34.94,76899.0,5.3,0.89631,9e-05,10.06987]
[1779615856057,34.94,76897.37,5.3,0.89617,9e-05,10.07947]
[1779615861094,34.94,76897.25,5.3,0.89617,9e-05,10.07934]
[1779615866129,34.94,76896.05,5.3,0.89608,9e-05,10.08606]
[1779615872172,34.93,76896.41,5.3,0.89617,9e-05,10.078]
[1779615875193,34.93,76894.13,5.3,0.89596,9e-05,10.09199]
[1779615882241,34.93,76896.53,5.3,0.8962,9e-05,10.07537]
[1779615888284,34.93,76897.25,5.3,0.89628,9e-05,10.06976]
[1779615894326,34.92,76896.33,5.3,0.89621,9e-05,10.07462]
[1779615901382,34.92,76896.36,5.3,0.89623,9e-05,10.07324]
[1779615902384,34.92,76891.21,5.3,0.89576,9e-05,10.10593]
[1779615905405,34.92,76888.49,5.3,0.89552,9e-05,10.12266]
[1779615910440,34.92,76888.29,5.3,0.89551,9e-05,10.12286]
[1779615916482,34.91,76888.34,5.3,0.89553,9e-05,10.12138]
[1779615917489,34.91,76885.19,5.3,0.89524,9e-05,10.14133]
[1779615922525,34.91,76884.42,5.3,0.89519,9e-05,10.14531]
[1779615927567,34.91,76884.12,5.3,0.89517,9e-05,10.14634]
[1779615932602,34.91,76884.06,5.3,0.89522,9e-05,10.14118]
[1779615938644,34.91,76883.99,5.3,0.89523,9e-05,10.14041]
[1779615943679,34.9,76884.55,5.3,0.89529,9e-05,10.13597]
[1779615949721,34.9,76884.41,5.3,0.89529,9e-05,10.13586]
[1779615951735,34.9,76887.4,5.3,0.89558,9e-05,10.11642]
[1779615956771,34.9,76886.04,5.3,0.89546,9e-05,10.12438]
[1779615957778,34.9,76882.31,5.3,0.89512,9e-05,10.14808]
[1779615962813,34.9,76883.48,5.3,0.89524,9e-05,10.13965]
[1779615967848,34.89,76881.81,5.3,0.8951,9e-05,10.14942]
[1779615974902,34.89,76881.74,5.3,0.89511,9e-05,10.14859]
[1779615980943,34.89,76881.84,5.3,0.89513,9e-05,10.14688]
[1779615983965,34.89,76887.39,5.3,0.89566,9e-05,10.11088]
[1779615985979,34.89,76889.53,5.3,0.89586,9e-05,10.09698]
[1779615991014,34.89,76889.93,5.3,0.89594,9e-05,10.08924]
[1779615996049,34.89,76888.35,5.3,0.8958,9e-05,10.09879]
[1779616001084,34.88,76888.64,5.3,0.89584,9e-05,10.09629]
[1779616010147,34.88,76889.08,5.3,0.8959,9e-05,10.09245]
[1779616015183,34.88,76889.8,5.3,0.89597,9e-05,10.08742]
[1779616021225,34.88,76891.31,5.3,0.89611,9e-05,10.07735]
[1779616026260,34.88,76891.06,5.3,0.89609,9e-05,10.07872]
[1779616032302,34.88,76891.05,5.3,0.8961,9e-05,10.07855]
[1779616037337,34.88,76890.92,5.3,0.89609,9e-05,10.07911]
[1779616043380,34.88,76890.58,5.3,0.89606,9e-05,10.0809]
[1779616048416,34.88,76890.78,5.3,0.89609,9e-05,10.07921]
[1779616053451,34.88,76891.43,5.3,0.89619,9e-05,10.06995]
[1779616058486,34.87,76890.76,5.3,0.89614,9e-05,10.07378]
[1779616065535,34.87,76890.69,5.3,0.89614,9e-05,10.07353]
[1779616073217,34.87,76890.73,5.3,0.89615,9e-05,10.07295]
[1779616080640,34.87,76890.78,5.3,0.89617,9e-05,10.07132]
[1779616085674,34.87,76893.13,5.3,0.8964,9e-05,10.05577]
[1779616087689,34.87,76896.23,5.3,0.89669,9e-05,10.03579]
[1779616088696,34.87,76898.07,5.3,0.89686,9e-05,10.02397]
[1779616097759,34.87,76898.99,5.3,0.89695,9e-05,10.01763]
[1779616100779,34.87,76896.95,5.3,0.89676,9e-05,10.03046]
[1779616105815,34.86,76897.34,5.3,0.89681,9e-05,10.02746]
[1779616110850,34.86,76897.02,5.3,0.89678,9e-05,10.02907]
[1779616115886,34.86,76897.15,5.3,0.89684,9e-05,10.02321]
[1779616123942,34.86,76897.74,5.3,0.8969,9e-05,10.01899]
[1779616134012,34.86,76896.82,5.3,0.89682,9e-05,10.02444]
[1779616139047,34.86,76897.09,5.3,0.89685,9e-05,10.02261]
[1779616144081,34.86,76896.79,5.3,0.89682,9e-05,10.02445]
[1779616150126,34.86,76896.95,5.3,0.89684,9e-05,10.02336]
[1779616155161,34.86,76895.25,5.3,0.89668,9e-05,10.03417]
[1779616160196,34.86,76894.08,5.3,0.89658,9e-05,10.04154]
[1779616165231,34.86,76892.41,5.3,0.89642,9e-05,10.05201]
[1779616170265,34.86,76892.16,5.3,0.8964,9e-05,10.05337]
[1779616173287,34.86,76889.7,5.3,0.89622,9e-05,10.06429]
[1779616174294,34.86,76886.12,5.3,0.89589,9e-05,10.0871]
[1779616177315,34.86,76889.02,5.3,0.89616,9e-05,10.06826]
[1779616182349,34.86,76889.11,5.3,0.89617,9e-05,10.06736]
[1779616187385,34.86,76888.42,5.3,0.89612,9e-05,10.07145]
[1779616192423,34.86,76888.42,5.3,0.89612,9e-05,10.07112]
[1779616197458,34.85,76888.35,5.3,0.89612,9e-05,10.07125]
[1779616202492,34.85,76888.72,5.3,0.89616,9e-05,10.06858]
[1779616207527,34.85,76889.1,5.3,0.8962,9e-05,10.06587]
[1779616212562,34.85,76889.54,5.3,0.89624,9e-05,10.06275]
[1779616217598,34.85,76889.14,5.3,0.89621,9e-05,10.06497]
[1779616225654,34.85,76889.18,5.3,0.89622,9e-05,10.06414]
[1779616230689,34.85,76889.18,5.3,0.89623,9e-05,10.06375]
[1779616235723,34.85,76891.81,5.3,0.89652,9e-05,10.04192]
[1779616240760,34.85,76893.23,5.3,0.89665,9e-05,10.03263]
[1779616247809,34.85,76893.82,5.3,0.89671,9e-05,10.02864]
[1779616248816,34.85,76895.87,5.3,0.8969,9e-05,10.01553]
[1779616249822,34.85,76897.91,5.3,0.89709,9e-05,10.0025]
[1779616254857,34.85,76897.89,5.3,0.89708,9e-05,10.00264]
[1779616259898,34.85,76898.37,5.3,0.89713,9e-05,9.99957]
[1779616264934,34.85,76898.3,5.3,0.89712,9e-05,9.99999]
[1779616269970,34.85,76898.25,5.3,0.89712,9e-05,10.00024]
[1779616275008,34.85,76898.28,5.3,0.89712,9e-05,10.00002]
[1779616280040,34.85,76898.37,5.3,0.89713,9e-05,9.99948]
[1779616285075,34.85,76898.93,5.3,0.89718,9e-05,9.99602]
[1779616290110,34.85,76899.36,5.3,0.89722,9e-05,9.99338]
[1779616295145,34.85,76899.32,5.3,0.89725,9e-05,9.9891]
[1779616299173,34.85,76891.68,5.3,0.89655,9e-05,10.03791]
[1779616304208,34.85,76890.75,5.3,0.89646,9e-05,10.04357]
[1779616309400,34.85,76890.64,5.3,0.89646,9e-05,10.04411]
[1779616314277,34.85,76892.58,5.3,0.89664,9e-05,10.03138]
[1779616319312,34.85,76893.06,5.3,0.89669,9e-05,10.02828]
[1779616326362,34.85,76894.26,5.3,0.89679,9e-05,10.02074]
[1779616331397,34.85,76894.44,5.3,0.89681,9e-05,10.01977]
[1779616339454,34.85,76894.22,5.3,0.89678,9e-05,10.02156]
[1779616344488,34.85,76894.32,5.3,0.89679,9e-05,10.0212]
[1779616349523,34.85,76894.36,5.3,0.89679,9e-05,10.02126]
[1779616351537,34.85,76898.49,5.3,0.89721,9e-05,9.9904]
[1779616356573,34.85,76899.65,5.3,0.89731,9e-05,9.98348]
[1779616361607,34.85,76899.69,5.3,0.8973,9e-05,9.98364]
[1779616371678,34.85,76900.9,5.3,0.89741,9e-05,9.97663]
[1779616377720,34.85,76900.82,5.3,0.89739,9e-05,9.97744]
[1779616385776,34.85,76901.61,5.3,0.89746,9e-05,9.97277]
[1779616390811,34.86,76900.33,5.3,0.89734,9e-05,9.98118]
[1779616395846,34.86,76900.2,5.3,0.89733,9e-05,9.98221]
[1779616401888,34.86,76900.02,5.3,0.89731,9e-05,9.98355]
[1779616406923,34.86,76900.13,5.3,0.89732,9e-05,9.98291]
[1779616411958,34.86,76900.5,5.3,0.89739,9e-05,9.97593]
[1779616416993,34.86,76900.92,5.3,0.89743,9e-05,9.97327]
[1779616420024,34.86,76906.7,5.3,0.89796,9e-05,9.93654]
[1779616421021,34.86,76910.8,5.3,0.89833,9e-05,9.91051]
[1779616423035,34.86,76912.25,5.3,0.89846,9e-05,9.9015]
[1779616432099,34.86,76911.97,5.3,0.89842,9e-05,9.90441]
[1779616437134,34.86,76912.85,5.3,0.89849,9e-05,9.89936]
[1779616442169,34.86,76912.13,5.3,0.89842,9e-05,9.90454]
[1779616447204,34.86,76912.29,5.3,0.89843,9e-05,9.90409]
[1779616453246,34.87,76912.36,5.3,0.89842,9e-05,9.9044]
[1779616458281,34.87,76912.57,5.3,0.89843,9e-05,9.90374]
[1779616466337,34.87,76912.56,5.3,0.89841,9e-05,9.90499]
[1779616471372,34.87,76912.51,5.3,0.89844,9e-05,9.90144]
[1779616477414,34.87,76911.69,5.3,0.89835,9e-05,9.90761]
[1779616482449,34.87,76911.72,5.3,0.89834,9e-05,9.90823]
[1779616489498,34.88,76911.78,5.3,0.89833,9e-05,9.90901]
[1779616494532,34.88,76912.34,5.3,0.89837,9e-05,9.90633]
[1779616499568,34.88,76912.6,5.3,0.89838,9e-05,9.90559]
[1779616504602,34.88,76912.36,5.3,0.89834,9e-05,9.90805]
[1779616514673,34.89,76911.82,5.3,0.89827,9e-05,9.91327]
[1779616521722,34.89,76912.7,5.3,0.89833,9e-05,9.90891]
[1779616526759,34.89,76911.86,5.3,0.89824,9e-05,9.91513]
[1779616532801,34.89,76910.96,5.3,0.89819,9e-05,9.91723]
[1779616537836,34.9,76910.01,5.3,0.89809,9e-05,9.92411]
[1779616542871,34.9,76908.91,5.3,0.89798,9e-05,9.93188]
[1779616547906,34.9,76908.58,5.3,0.89794,9e-05,9.93477]
[1779616552940,34.9,76908.72,5.3,0.89794,9e-05,9.93458]
[1779616566032,34.9,76908.07,5.3,0.89786,9e-05,9.94029]
[1779616571067,34.91,76906.75,5.3,0.89773,9e-05,9.94907]
[1779616576102,34.91,76907.01,5.3,0.89775,9e-05,9.94787]
[1779616582144,34.91,76906.96,5.3,0.89773,9e-05,9.94881]
[1779616588185,34.91,76906.8,5.3,0.89771,9e-05,9.95054]
[1779616594228,34.91,76906.93,5.3,0.89775,9e-05,9.94587]
[1779616599263,34.91,76907.25,5.3,0.89777,9e-05,9.94456]
[1779616606316,34.92,76907.24,5.3,0.89775,9e-05,9.94571]
[1779616611353,34.92,76907.18,5.3,0.89773,9e-05,9.94706]
[1779616619409,34.92,76907.35,5.3,0.89773,9e-05,9.94729]
[1779616624444,34.92,76907.45,5.3,0.89773,9e-05,9.9475]
[1779616631493,34.93,76907.76,5.3,0.89774,9e-05,9.94673]
[1779616638542,34.93,76907.66,5.3,0.89771,9e-05,9.94858]
[1779616646600,34.93,76907.51,5.3,0.89768,9e-05,9.95092]
[1779616652648,34.93,76907.53,5.3,0.89771,9e-05,9.94718]
[1779616658690,34.94,76907.92,5.3,0.89773,9e-05,9.94575]
[1779616664732,34.94,76909.38,5.3,0.89785,9e-05,9.93761]
[1779616667753,34.94,76914.08,5.3,0.89827,9e-05,9.90835]
[1779616672789,34.94,76938.39,5.3,0.90045,9e-05,9.75582]
[1779616674050,34.94,76937.15,5.3,0.90034,9e-05,9.76387]
[1779616680844,34.95,76938.24,5.3,0.90041,9e-05,9.75846]
[1779616685879,34.95,76938.07,5.3,0.90039,9e-05,9.76049]
[1779616688900,34.95,76935.57,5.3,0.90015,9e-05,9.77681]
[1779616694942,34.95,76935.03,5.3,0.90009,9e-05,9.78111]
[1779616699977,34.95,76935.28,5.3,0.90011,9e-05,9.78022]
[1779616705012,34.95,76934.89,5.3,0.90006,9e-05,9.78334]
[1779616710047,34.96,76935.05,5.3,0.90007,9e-05,9.78293]
[1779616715082,34.96,76934.97,5.3,0.90009,9e-05,9.7794]
[1779616720117,34.96,76933.89,5.3,0.89999,9e-05,9.78675]
[1779616725152,34.96,76933.92,5.3,0.89998,9e-05,9.78706]
[1779616730187,34.96,76933.91,5.3,0.89997,9e-05,9.7876]
[1779616735222,34.96,76933.99,5.3,0.89998,9e-05,9.78755]
[1779616738243,34.96,76930.07,5.3,0.89962,9e-05,9.81278]
[1779616743278,34.97,76933.37,5.3,0.89989,9e-05,9.79329]
[1779616748313,34.97,76935.65,5.3,0.90009,9e-05,9.77975]
[1779616758384,34.97,76934.74,5.3,0.90001,9e-05,9.78537]
[1779616764426,34.97,76934.34,5.3,0.89997,9e-05,9.78781]
[1779616771475,34.97,76935.28,5.3,0.9001,9e-05,9.77711]
[1779616779531,34.97,76935.09,5.3,0.90008,9e-05,9.77821]
[1779616784566,34.97,76936.3,5.3,0.90019,9e-05,9.77055]
[1779616792622,34.97,76937.3,5.3,0.90028,9e-05,9.7643]
[1779616797657,34.97,76938.49,5.3,0.90039,9e-05,9.75685]
[1779616801685,34.97,76940.91,5.3,0.9006,9e-05,9.74169]
[1779616802692,34.97,76942.69,5.3,0.90076,9e-05,9.73053]
[1779616803699,34.97,76939.98,5.3,0.90052,9e-05,9.74764]
[1779616804706,34.97,76932.32,5.3,0.89983,9e-05,9.79595]
[1779616805713,34.97,76926.21,5.3,0.89927,9e-05,9.83478]
[1779616810748,34.97,76922.8,5.3,0.89895,9e-05,9.8574]
[1779616816790,34.97,76922.82,5.3,0.89894,9e-05,9.85839]
[1779616821828,34.97,76921.93,5.3,0.89884,9e-05,9.86503]
[1779616824849,34.98,76913.6,5.3,0.89808,9e-05,9.91835]
[1779616826292,34.98,76911.75,5.3,0.8979,9e-05,9.9302]
[1779616831898,34.98,76910.97,5.3,0.89786,9e-05,9.93122]
[1779616834919,34.98,76907.17,5.3,0.89751,9e-05,9.95571]
[1779616839954,34.98,76906.36,5.3,0.89743,9e-05,9.9613]
[1779616842976,34.98,76901.88,5.3,0.89701,9e-05,9.98997]
[1779616845995,34.98,76895.69,5.3,0.89644,9e-05,10.02939]
[1779616848011,34.98,76893.63,5.3,0.89625,9e-05,10.0424]
[1779616849018,34.98,76890.56,5.3,0.89597,9e-05,10.06189]
[1779616850025,34.98,76886.03,5.3,0.89555,9e-05,10.09067]
[1779616852038,34.98,76882.46,5.3,0.89522,9e-05,10.11317]
[1779616853046,34.98,76872.05,5.3,0.89425,9e-05,10.1797]
[1779616854053,34.98,76870.79,5.3,0.89413,9e-05,10.1875]
[1779616854782,34.98,76870.79,5.3,0.89413,9e-05,10.1875]
[1779616855547,34.98,76868.89,5.3,0.89396,9e-05,10.19939]
[1779616857074,34.98,76865.18,5.3,0.89362,9e-05,10.22257]
[1779616860095,34.98,76857.63,5.3,0.89291,9e-05,10.27091]
[1779616861134,34.98,76857.63,5.3,0.89291,9e-05,10.27091]
[1779616861373,34.98,76853.48,5.3,0.89251,9e-05,10.29746]
[1779616862110,34.98,76850.35,5.3,0.89222,0.0001,10.31743]
[1779616863120,34.98,76843.5,5.3,0.89157,0.0001,10.36133]
[1779616864127,34.98,76844.92,5.3,0.8917,0.0001,10.35228]
[1779616869162,34.98,76844.51,5.3,0.89166,0.0001,10.35545]
[1779616871176,34.98,76843.23,5.3,0.89153,0.0001,10.36387]
[1779616872183,34.98,76843.03,5.3,0.89151,0.0001,10.36525]
[1779616873190,34.98,76841.59,5.3,0.89137,0.0001,10.3746]
[1779616874196,34.98,76841.38,5.3,0.89135,0.0001,10.37603]
[1779616875204,34.98,76841.7,5.3,0.89138,0.0001,10.37404]
[1779616878225,34.98,76841.88,5.3,0.89139,0.0001,10.37313]
[1779616882252,34.98,76842.05,5.3,0.8914,0.0001,10.3724]
[1779616883260,34.98,76841.92,5.3,0.89139,0.0001,10.37333]
[1779616885274,34.98,76842.78,5.3,0.89147,0.0001,10.36798]
[1779616886281,34.98,76843.35,5.3,0.89152,0.0001,10.36442]
[1779616887288,34.98,76843.18,5.3,0.8915,0.0001,10.36563]
[1779616888295,34.98,76843.32,5.3,0.89152,0.0001,10.36484]
[1779616889302,34.98,76843.19,5.3,0.8915,0.0001,10.36579]
[1779616890309,34.98,76843.15,5.3,0.8915,0.0001,10.36616]
[1779616891316,34.98,76843.39,5.3,0.89156,0.0001,10.36005]
[1779616892323,34.98,76843.22,5.3,0.89154,0.0001,10.36126]
[1779616894339,34.98,76843.35,5.3,0.89155,0.0001,10.36072]
[1779616895343,34.98,76844.06,5.3,0.89161,0.0001,10.35632]
[1779616899372,34.98,76852.0,5.3,0.89236,0.0001,10.30597]
[1779616904408,34.99,76852.59,5.3,0.8924,0.0001,10.30337]
[1779616908436,34.99,76854.88,5.3,0.8926,9e-05,10.28963]
[1779616913471,35.0,76856.18,5.3,0.89267,9e-05,10.28532]
[1779616920520,35.02,76856.06,5.3,0.89253,9e-05,10.29462]
[1779616925555,35.02,76855.94,5.3,0.8925,9e-05,10.29659]
[1779616930590,35.02,76855.98,5.3,0.89249,9e-05,10.29751]
[1779616932604,35.02,76859.83,5.3,0.89285,9e-05,10.27329]
[1779616937765,35.03,76860.65,5.3,0.89292,9e-05,10.2688]
[1779616950730,35.03,76860.19,5.3,0.89281,9e-05,10.27588]
[1779616955765,35.04,76860.75,5.3,0.89289,9e-05,10.26887]
[1779616959792,35.04,76863.0,5.3,0.89309,9e-05,10.25547]
[1779616964829,35.04,76863.17,5.3,0.89308,9e-05,10.25574]
[1779616971878,35.05,76863.08,5.3,0.89305,9e-05,10.25821]
[1779616976913,35.05,76864.79,5.3,0.89319,9e-05,10.24862]
[1779616978927,35.05,76866.51,5.3,0.89334,9e-05,10.2382]
[1779616980047,35.05,76866.51,5.3,0.89334,9e-05,10.2382]
[1779616980941,35.05,76871.89,5.3,0.89384,9e-05,10.20441]
[1779616983972,35.05,76872.69,5.3,0.89391,9e-05,10.19966]
[1779616990008,35.06,76874.32,5.3,0.89402,9e-05,10.19222]
[1779616995038,35.06,76874.35,5.3,0.894,9e-05,10.19394]
[1779617001081,35.07,76873.54,5.3,0.89389,9e-05,10.20139]
[1779617006116,35.07,76874.22,5.3,0.89392,9e-05,10.19892]
[1779617011151,35.08,76874.07,5.3,0.89392,9e-05,10.1971]
[1779617016186,35.08,76874.14,5.3,0.8939,9e-05,10.19854]
[1779617021221,35.09,76882.19,5.3,0.89463,9e-05,10.1491]
[1779617026256,35.09,76881.24,5.3,0.89451,9e-05,10.15741]
[1779617031294,35.1,76881.97,5.3,0.89454,9e-05,10.155]
[1779617036329,35.1,76881.98,5.3,0.89451,9e-05,10.15721]
[1779617041364,35.11,76881.98,5.3,0.89448,9e-05,10.15947]
[1779617043378,35.11,76875.81,5.3,0.89389,9e-05,10.19968]
[1779617048415,35.11,76874.99,5.3,0.89378,9e-05,10.20684]
[1779617053448,35.12,76876.12,5.3,0.89386,9e-05,10.20153]
[1779617062514,35.13,76874.82,5.3,0.89369,9e-05,10.21315]
[1779617063521,35.13,76871.28,5.3,0.89336,9e-05,10.2361]
[1779617069563,35.13,76871.25,5.3,0.89332,9e-05,10.23822]
[1779617074599,35.13,76872.21,5.3,0.89343,9e-05,10.22902]
[1779617079634,35.14,76873.47,5.3,0.89353,9e-05,10.22268]
[1779617085676,35.14,76873.52,5.3,0.8935,9e-05,10.22438]
[1779617090710,35.15,76873.56,5.3,0.89348,9e-05,10.22577]
[1779617093732,35.15,76875.31,5.3,0.89363,9e-05,10.21558]
[1779617098767,35.15,76876.2,5.3,0.89369,9e-05,10.21159]
[1779617103801,35.16,76876.22,5.3,0.89367,9e-05,10.21316]
[1779617108836,35.16,76876.2,5.3,0.89364,9e-05,10.21527]
[1779617118907,35.17,76876.2,5.3,0.89359,9e-05,10.21852]
[1779617125955,35.17,76876.39,5.3,0.89358,9e-05,10.21953]
[1779617135019,35.18,76876.71,5.3,0.89361,9e-05,10.21563]
[1779617144081,35.19,76876.57,5.3,0.89355,9e-05,10.21932]
[1779617151132,35.19,76876.19,5.3,0.89349,9e-05,10.22384]
[1779617157174,35.19,76876.11,5.3,0.89345,9e-05,10.22613]
[1779617162209,35.2,76879.49,5.3,0.89375,9e-05,10.20608]
[1779617167244,35.2,76880.31,5.3,0.8938,9e-05,10.20252]
[1779617174294,35.21,76880.32,5.3,0.89377,9e-05,10.20473]
[1779617177753,35.21,76880.96,5.3,0.89382,9e-05,10.20133]
[1779617177811,35.21,76880.96,5.3,0.89382,9e-05,10.20133]
[1779617177829,35.21,76881.23,5.3,0.89384,9e-05,10.19995]
[1779617178322,35.21,76889.43,5.3,0.8946,9e-05,10.14819]
[1779617182350,35.21,76893.71,5.3,0.895,9e-05,10.12096]
[1779617187385,35.21,76894.28,5.3,0.89506,9e-05,10.11684]
[1779617192420,35.21,76895.3,5.3,0.8952,9e-05,10.10522]
[1779617198030,35.21,76894.99,5.3,0.89518,9e-05,10.1068]
[1779617197456,35.21,76902.27,5.3,0.89586,9e-05,10.06038]
[1779617198463,35.21,76905.53,5.3,0.89616,9e-05,10.03967]
[1779617202492,35.21,76908.4,5.3,0.89643,9e-05,10.02133]
[1779617203499,35.21,76910.06,5.3,0.89658,9e-05,10.01082]
[1779617205513,35.21,76913.32,5.3,0.89688,9e-05,9.99022]
[1779617210548,35.21,76915.38,5.3,0.89706,9e-05,9.97737]
[1779617215583,35.21,76916.74,5.3,0.89718,9e-05,9.96904]
[1779617218711,35.21,76924.24,5.3,0.89787,9e-05,9.92193]
[1779617223096,35.21,76927.74,5.3,0.89817,9e-05,9.90063]
[1779617224648,35.21,76929.43,5.3,0.89832,9e-05,9.89018]
[1779617228679,35.21,76931.51,5.3,0.8985,9e-05,9.87788]
[1779617230692,35.21,76927.42,5.3,0.89812,9e-05,9.90403]
[1779617235727,35.21,76924.06,5.3,0.89781,9e-05,9.926]
[1779617236734,35.21,76919.69,5.3,0.89741,9e-05,9.95368]
[1779617242776,35.22,76919.86,5.3,0.89741,9e-05,9.95328]
[1779617248818,35.22,76919.86,5.3,0.8974,9e-05,9.95403]
[1779617253852,35.22,76919.19,5.3,0.89737,9e-05,9.95427]
[1779617262916,35.22,76919.14,5.3,0.89735,9e-05,9.9558]
[1779617268958,35.22,76919.26,5.3,0.89735,9e-05,9.95588]
[1779617273993,35.22,76919.35,5.3,0.89735,9e-05,9.95618]
[1779617281045,35.23,76919.2,5.3,0.89732,9e-05,9.9582]
[1779617285072,35.23,76912.51,5.3,0.8967,9e-05,10.00102]
[1779617286079,35.23,76910.03,5.3,0.89647,9e-05,10.01677]
[1779617288093,35.23,76905.44,5.3,0.89604,9e-05,10.04592]
[1779617292121,35.23,76903.51,5.3,0.89586,9e-05,10.05821]
[1779617293128,35.23,76901.41,5.3,0.89567,9e-05,10.07149]
[1779617295143,35.23,76896.83,5.3,0.89525,9e-05,10.10041]
[1779617296150,35.23,76891.32,5.3,0.89474,9e-05,10.13525]
[1779617302192,35.23,76891.12,5.3,0.89473,9e-05,10.13565]
[1779617305213,35.23,76888.72,5.3,0.89452,9e-05,10.15022]
[1779617310248,35.22,76888.0,5.3,0.89447,9e-05,10.15358]
[1779617315283,35.22,76886.73,5.3,0.89441,9e-05,10.15572]
[1779617328373,35.21,76887.13,5.3,0.89449,9e-05,10.14984]
[1779617335423,35.21,76889.24,5.3,0.89472,9e-05,10.13465]
[1779617341466,35.21,76891.51,5.3,0.89495,9e-05,10.11883]
[1779617342473,35.2,76893.5,5.3,0.89514,9e-05,10.10599]
[1779617344487,35.2,76898.61,5.3,0.89562,9e-05,10.0732]
[1779617349521,35.2,76898.76,5.3,0.89564,9e-05,10.07143]
[1779617357578,35.2,76898.88,5.3,0.89567,9e-05,10.0693]
[1779617362614,35.2,76900.55,5.3,0.89584,9e-05,10.05782]
[1779617367649,35.19,76900.42,5.3,0.89584,9e-05,10.05776]
[1779617369663,35.19,76892.37,5.3,0.8951,9e-05,10.10841]
[1779617373691,35.19,76890.03,5.3,0.89494,9e-05,10.11755]
[1779617377718,35.19,76888.23,5.3,0.89479,9e-05,10.12789]
[1779617383761,35.19,76888.17,5.3,0.8948,9e-05,10.12661]
[1779617389802,35.18,76888.2,5.3,0.89483,9e-05,10.1248]
[1779617395845,35.18,76888.01,5.3,0.89483,9e-05,10.12442]
[1779617400880,35.18,76887.9,5.3,0.89484,9e-05,10.12382]
[1779617408935,35.17,76887.99,5.3,0.89488,9e-05,10.12123]
[1779617414978,35.17,76888.06,5.3,0.89491,9e-05,10.11933]
[1779617420026,35.16,76888.26,5.3,0.89494,9e-05,10.11689]
[1779617427075,35.16,76887.93,5.3,0.89494,9e-05,10.1174]
[1779617432110,35.16,76887.93,5.3,0.89499,9e-05,10.11165]
[1779617440167,35.16,76885.5,5.3,0.89479,9e-05,10.12553]
[1779617441174,35.15,76878.73,5.3,0.89416,9e-05,10.1682]
[1779617444275,35.15,76874.69,5.3,0.89379,9e-05,10.19336]
[1779617449230,35.15,76872.7,5.3,0.89361,9e-05,10.20576]
[1779617453258,35.15,76870.55,5.3,0.89341,9e-05,10.21921]
[1779617454265,35.15,76868.35,5.3,0.8932,9e-05,10.23316]
[1779617459299,35.15,76864.66,5.3,0.89286,9e-05,10.25617]
[1779617461315,35.15,76859.73,5.3,0.8924,9e-05,10.28767]
[1779617463329,35.15,76855.51,5.3,0.89199,9e-05,10.31487]
[1779617464336,35.15,76853.36,5.3,0.89179,0.0001,10.32869]
[1779617469370,35.15,76852.48,5.3,0.8917,0.0001,10.33455]
[1779617474406,35.15,76849.59,5.3,0.89142,0.0001,10.35325]
[1779617481455,35.15,76850.92,5.3,0.89155,0.0001,10.34489]
[1779617486490,35.15,76850.81,5.3,0.89154,0.0001,10.34574]
[1779617493538,35.15,76850.96,5.3,0.89159,0.0001,10.34021]
[1779617498574,35.15,76850.61,5.3,0.89155,0.0001,10.34283]
[1779617503609,35.15,76850.56,5.3,0.89154,0.0001,10.34352]
[1779617508644,35.16,76850.24,5.3,0.8915,0.0001,10.34588]
[1779617513679,35.16,76850.23,5.3,0.8915,0.0001,10.3462]
[1779617518714,35.16,76850.3,5.3,0.8915,0.0001,10.34602]
[1779617526769,35.16,76847.97,5.3,0.89127,0.0001,10.36144]
[1779617531806,35.16,76847.97,5.3,0.89127,0.0001,10.36169]
[1779617536841,35.16,76847.07,5.3,0.89118,0.0001,10.36772]
[1779617542883,35.16,76847.2,5.3,0.89119,0.0001,10.36724]
[1779617547920,35.16,76847.16,5.3,0.89118,0.0001,10.36784]
[1779617552955,35.16,76850.19,5.3,0.8915,0.0001,10.34413]
[1779617557989,35.16,76849.63,5.3,0.89144,0.0001,10.34827]
[1779617564032,35.16,76849.18,5.3,0.89139,0.0001,10.35175]
[1779617571081,35.17,76848.49,5.3,0.89131,0.0001,10.35686]
[1779617580144,35.17,76848.16,5.3,0.89127,0.0001,10.35978]
[1779617585179,35.17,76848.25,5.3,0.89127,0.0001,10.35965]
[1779617590214,35.17,76849.02,5.3,0.89134,0.0001,10.35517]
[1779617596256,35.17,76848.17,5.3,0.89125,0.0001,10.36113]
[1779617602298,35.17,76847.81,5.3,0.89121,0.0001,10.3639]
[1779617604312,35.17,76841.57,5.3,0.89061,0.0001,10.4041]
[1779617605319,35.17,76840.29,5.3,0.89048,0.0001,10.4125]
[1779617606326,35.17,76836.3,5.3,0.8901,0.0001,10.43816]
[1779617611361,35.17,76836.21,5.3,0.89013,0.0001,10.43408]
[1779617614382,35.17,76836.49,5.3,0.89016,0.0001,10.43225]
[1779617615389,35.17,76837.48,5.3,0.89025,0.0001,10.42588]
[1779617616396,35.17,76838.8,5.3,0.89038,0.0001,10.4174]
[1779617622438,35.17,76839.15,5.3,0.89042,0.0001,10.4151]
[1779617623444,35.17,76838.9,5.3,0.89039,0.0001,10.41671]
[1779617628480,35.17,76838.86,5.3,0.89039,0.0001,10.41699]
[1779617629487,35.17,76839.19,5.3,0.89042,0.0001,10.41488]
[1779617632508,35.17,76839.49,5.3,0.89045,0.0001,10.41299]
[1779617638550,35.17,76841.4,5.3,0.89063,0.0001,10.40081]
[1779617640564,35.17,76841.71,5.3,0.89066,0.0001,10.39889]
[1779617641571,35.17,76842.73,5.3,0.89076,0.0001,10.39239]
[1779617642578,35.17,76843.1,5.3,0.89079,0.0001,10.39007]
[1779617644592,35.17,76843.94,5.3,0.89087,0.0001,10.38481]
[1779617650634,35.17,76843.39,5.3,0.89081,0.0001,10.3888]
[1779617651641,35.17,76841.55,5.3,0.89063,0.0001,10.40068]
[1779617653655,35.18,76841.22,5.3,0.8906,0.0001,10.40293]
[1779617658690,35.18,76841.19,5.3,0.89059,0.0001,10.40341]
[1779617661711,35.18,76841.64,5.3,0.89063,0.0001,10.40067]
[1779617662719,35.18,76843.65,5.3,0.89082,0.0001,10.38783]
[1779617663726,35.18,76844.01,5.3,0.89086,0.0001,10.38559]
[1779617665740,35.18,76847.3,5.3,0.89117,0.0001,10.36467]
[1779617666746,35.18,76849.63,5.3,0.89139,0.0001,10.34986]
[1779617672789,35.18,76850.08,5.3,0.89146,0.0001,10.34311]
[1779617677824,35.18,76853.56,5.3,0.89178,0.0001,10.32162]
[1779617682859,35.18,76854.64,5.3,0.89187,0.0001,10.3157]
[1779617687893,35.19,76854.92,5.3,0.89188,0.0001,10.31495]
[1779617692929,35.19,76855.54,5.3,0.89193,9e-05,10.31207]
[1779617700988,35.19,76855.47,5.3,0.89189,0.0001,10.3143]
[1779617707031,35.19,76855.48,5.3,0.89187,0.0001,10.31559]
[1779617712065,35.2,76854.9,5.3,0.8918,0.0001,10.32042]
[1779617717101,35.2,76855.01,5.3,0.8918,0.0001,10.32082]
[1779617722136,35.2,76850.76,5.3,0.89138,0.0001,10.34906]
[1779617727171,35.2,76851.25,5.3,0.89141,0.0001,10.3468]
[1779617732207,35.21,76850.86,5.3,0.8914,0.0001,10.34548]
[1779617738249,35.21,76850.83,5.3,0.89138,0.0001,10.34676]
[1779617743283,35.21,76850.88,5.3,0.89137,0.0001,10.34736]
[1779617749325,35.21,76850.25,5.3,0.8913,0.0001,10.35249]
[1779617754362,35.22,76851.57,5.3,0.89141,0.0001,10.34498]
[1779617766446,35.22,76851.58,5.3,0.89138,0.0001,10.34723]
[1779617771480,35.22,76851.54,5.3,0.89136,0.0001,10.34844]
[1779617775508,35.23,76853.4,5.3,0.89152,0.0001,10.33753]
[1779617783565,35.23,76854.39,5.3,0.89159,0.0001,10.33291]
[1779617788600,35.23,76854.43,5.3,0.89158,0.0001,10.33369]
[1779617793636,35.23,76855.67,5.3,0.89172,0.0001,10.32216]
[1779617799678,35.24,76856.12,5.3,0.89175,0.0001,10.3203]
[1779617802698,35.24,76858.82,5.3,0.892,9e-05,10.30357]
[1779617803706,35.24,76862.25,5.3,0.89232,9e-05,10.28188]
[1779617808740,35.24,76863.71,5.3,0.89245,9e-05,10.27369]
[1779617811762,35.24,76865.52,5.3,0.89261,9e-05,10.26286]
[1779617816797,35.24,76865.27,5.3,0.89257,9e-05,10.2656]
[1779617821832,35.25,76864.74,5.3,0.8925,9e-05,10.27006]
[1779617823846,35.25,76867.93,5.3,0.89279,9e-05,10.25016]
[1779617825860,35.25,76870.04,5.3,0.89299,9e-05,10.23721]
[1779617829887,35.25,76872.83,5.3,0.89323,9e-05,10.22047]
[1779617830894,35.25,76876.3,5.3,0.89356,9e-05,10.19868]
[1779617835932,35.26,76878.8,5.3,0.89377,9e-05,10.18433]
[1779617840967,35.26,76880.99,5.3,0.89396,9e-05,10.17142]
[1779617848016,35.26,76882.3,5.3,0.89408,9e-05,10.16354]
[1779617853054,35.26,76883.35,5.3,0.89419,9e-05,10.15389]
[1779617858096,35.27,76882.96,5.3,0.89413,9e-05,10.15804]
[1779617860109,35.27,76876.36,5.3,0.8935,9e-05,10.20061]
[1779617861117,35.27,76874.07,5.3,0.89328,9e-05,10.21543]
[1779617866152,35.27,76871.11,5.3,0.89299,9e-05,10.23546]
[1779617871187,35.27,76869.92,5.3,0.89286,9e-05,10.24411]
[1779617876222,35.28,76869.64,5.3,0.89282,9e-05,10.24691]
[1779617881257,35.28,76869.76,5.3,0.89282,9e-05,10.24715]
[1779617886292,35.28,76868.56,5.3,0.89269,9e-05,10.25579]
[1779617891327,35.28,76869.09,5.3,0.89272,9e-05,10.25338]
[1779617896362,35.29,76869.19,5.3,0.89272,9e-05,10.25381]
[1779617897369,35.29,76871.13,5.3,0.8929,9e-05,10.2417]
[1779617902404,35.29,76871.75,5.3,0.89294,9e-05,10.23894]
[1779617903410,35.29,76876.39,5.3,0.89337,9e-05,10.20969]
[1779617904418,35.29,76879.03,5.3,0.89361,9e-05,10.19316]
[1779617905425,35.29,76882.07,5.3,0.8939,9e-05,10.17413]
[1779617910460,35.29,76883.33,5.3,0.89399,9e-05,10.1676]
[1779617917509,35.3,76883.55,5.3,0.89402,9e-05,10.16353]
[1779617919536,35.3,76895.89,5.3,0.89516,9e-05,10.08596]
[1779617920539,35.3,76910.84,5.3,0.89654,9e-05,9.99162]
[1779617921546,35.3,76911.78,5.3,0.89663,9e-05,9.98554]
[1779617922553,35.3,76912.1,5.3,0.89666,9e-05,9.9835]
[1779617926582,35.3,76905.95,5.3,0.8961,9e-05,10.02227]
[1779617931618,35.3,76905.49,5.3,0.89606,9e-05,10.02496]
[1779617937664,35.3,76905.34,5.3,0.89605,9e-05,10.02568]
[1779617938671,35.3,76907.33,5.3,0.89623,9e-05,10.01309]
[1779617942699,35.3,76905.22,5.3,0.89603,9e-05,10.02672]
[1779617947734,35.3,76904.83,5.3,0.89597,9e-05,10.0308]
[1779617952769,35.31,76905.06,5.3,0.89597,9e-05,10.03101]
[1779617954783,35.31,76901.38,5.3,0.89562,9e-05,10.0549]
[1779617959818,35.31,76901.75,5.3,0.89563,9e-05,10.0541]
[1779617964853,35.31,76901.76,5.3,0.89561,9e-05,10.05562]
[1779617970895,35.32,76901.84,5.3,0.89559,9e-05,10.05704]
[1779617975930,35.32,76901.23,5.3,0.89555,9e-05,10.05786]
[1779617980964,35.33,76901.42,5.3,0.89554,9e-05,10.05832]
[1779617986000,35.33,76901.1,5.3,0.89549,9e-05,10.06201]
[1779617991035,35.33,76901.1,5.3,0.89547,9e-05,10.06368]
[1779617998084,35.34,76901.1,5.3,0.89543,9e-05,10.06603]
[1779618006141,35.35,76901.37,5.3,0.89542,9e-05,10.06703]
[1779618014201,35.35,76901.13,5.3,0.89536,9e-05,10.07125]
[1779618019235,35.36,76901.35,5.3,0.89535,9e-05,10.07154]
[1779618022257,35.36,76894.46,5.3,0.8947,9e-05,10.11607]
[1779618024271,35.36,76893.47,5.3,0.8946,9e-05,10.12283]
[1779618030317,35.36,76894.67,5.3,0.89469,9e-05,10.11666]
[1779618035351,35.36,76894.4,5.3,0.89469,9e-05,10.11476]
[1779618040386,35.37,76893.31,5.3,0.89457,9e-05,10.12298]
[1779618041393,35.37,76889.13,5.3,0.89418,9e-05,10.14991]
[1779618046428,35.37,76888.95,5.3,0.89413,9e-05,10.1533]
[1779618050456,35.38,76886.9,5.3,0.89391,9e-05,10.16795]
[1779618056498,35.38,76886.18,5.3,0.89381,9e-05,10.17477]
[1779618062543,35.39,76886.28,5.3,0.89379,9e-05,10.17627]
[1779618065564,35.39,76883.77,5.3,0.89354,9e-05,10.19319]
[1779618066571,35.39,76886.22,5.3,0.89377,9e-05,10.178]
[1779618071606,35.39,76885.87,5.3,0.89371,9e-05,10.1819]
[1779618080669,35.4,76886.88,5.3,0.89376,9e-05,10.17847]
[1779618084697,35.4,76888.98,5.3,0.89394,9e-05,10.16656]
[1779618089732,35.41,76889.11,5.3,0.89392,9e-05,10.16746]
[1779618094767,35.41,76889.02,5.3,0.89393,9e-05,10.16499]
[1779618099803,35.42,76888.88,5.3,0.8939,9e-05,10.16754]
[1779618107860,35.42,76888.92,5.3,0.89386,9e-05,10.16989]
[1779618113904,35.43,76889.46,5.3,0.89388,9e-05,10.16862]
[1779618118940,35.43,76890.4,5.3,0.89395,9e-05,10.16411]
[1779618122968,35.43,76896.51,5.3,0.8945,9e-05,10.12675]
[1779618123975,35.43,76900.52,5.3,0.89487,9e-05,10.10178]
[1779618132033,35.44,76900.54,5.3,0.89484,9e-05,10.10348]
[1779618138075,35.44,76899.12,5.3,0.89469,9e-05,10.11397]
[1779618143110,35.44,76899.34,5.3,0.89469,9e-05,10.11387]
[1779618148144,35.45,76897.98,5.3,0.89454,9e-05,10.12379]
[1779618154388,35.45,76898.1,5.3,0.89458,9e-05,10.11916]
[1779618154434,35.45,76892.94,5.3,0.89409,9e-05,10.15254]
[1779618155194,35.45,76890.96,5.3,0.89391,9e-05,10.16527]
[1779618160229,35.45,76888.37,5.3,0.89365,9e-05,10.18261]
[1779618167277,35.46,76886.71,5.3,0.89348,9e-05,10.19417]
[1779618172313,35.46,76886.37,5.3,0.89344,9e-05,10.19696]
[1779618180369,35.46,76886.81,5.3,0.89347,9e-05,10.19513]
[1779618185404,35.46,76888.11,5.3,0.89358,9e-05,10.18748]
[1779618186411,35.46,76890.54,5.3,0.8938,9e-05,10.17225]
[1779618187418,35.46,76892.82,5.3,0.89401,9e-05,10.158]
[1779618189432,35.46,76894.96,5.3,0.89421,9e-05,10.14485]
[1779618194466,35.47,76895.17,5.3,0.89421,9e-05,10.14449]
[1779618199502,35.47,76896.55,5.3,0.89433,9e-05,10.13682]
[1779618204537,35.47,76896.72,5.3,0.89433,9e-05,10.13684]
[1779618208565,35.47,76899.04,5.3,0.89453,9e-05,10.12313]
[1779618213600,35.47,76909.15,5.3,0.89549,9e-05,10.05602]
[1779618214606,35.48,76910.55,5.3,0.89561,9e-05,10.04756]
[1779618216621,35.48,76913.4,5.3,0.89587,9e-05,10.02995]
[1779618217628,35.48,76915.12,5.3,0.89603,9e-05,10.01901]
[1779618219642,35.48,76919.22,5.3,0.89641,9e-05,9.99303]
[1779618220649,35.48,76916.5,5.3,0.89616,9e-05,10.01001]
[1779618221656,35.47,76913.86,5.3,0.89592,9e-05,10.02648]
[1779618224677,35.47,76911.57,5.3,0.89571,9e-05,10.04046]
[1779618229712,35.47,76911.22,5.3,0.89569,9e-05,10.04201]
[1779618234747,35.47,76910.68,5.3,0.89565,9e-05,10.04492]
[1779618239782,35.47,76912.0,5.3,0.89577,9e-05,10.03678]
[1779618243810,35.47,76917.59,5.3,0.89628,9e-05,10.00197]
[1779618245824,35.47,76919.46,5.3,0.89645,9e-05,9.99019]
[1779618250859,35.47,76919.89,5.3,0.89649,9e-05,9.98744]
[1779618255894,35.47,76920.31,5.3,0.89653,9e-05,9.98474]
[1779618260928,35.47,76922.21,5.3,0.8967,9e-05,9.97273]
[1779618265963,35.47,76922.99,5.3,0.89677,9e-05,9.96778]
[1779618272012,35.47,76922.98,5.3,0.89682,9e-05,9.96311]
[1779618277743,35.47,76922.78,5.3,0.8968,9e-05,9.96434]
[1779618283086,35.47,76921.37,5.3,0.89667,9e-05,9.97307]
[1779618286105,35.47,76917.99,5.3,0.89636,9e-05,9.99418]
[1779618288120,35.47,76914.61,5.3,0.89605,9e-05,10.01527]
[1779618290134,35.47,76912.78,5.3,0.89589,9e-05,10.02659]
[1779618293155,35.47,76906.45,5.3,0.8953,9e-05,10.06662]
[1779618295170,35.47,76903.57,5.3,0.89503,9e-05,10.0851]
[1779618297186,35.47,76901.8,5.3,0.89485,9e-05,10.09722]
[1779618299200,35.48,76895.32,5.3,0.89425,9e-05,10.13863]
[1779618300207,35.48,76893.23,5.3,0.89405,9e-05,10.15204]
[1779618304235,35.48,76890.67,5.3,0.8938,9e-05,10.16895]
[1779618310278,35.48,76889.36,5.3,0.89366,9e-05,10.17809]
[1779618315313,35.48,76889.6,5.3,0.89368,9e-05,10.17716]
[1779618320347,35.48,76899.04,5.3,0.89455,9e-05,10.11813]
[1779618321355,35.48,76899.03,5.3,0.89454,9e-05,10.11837]
[1779618325383,35.48,76906.51,5.3,0.89523,9e-05,10.07199]
[1779618330418,35.48,76908.26,5.3,0.89539,9e-05,10.06101]
[1779618335452,35.49,76908.78,5.3,0.89547,9e-05,10.05349]
[1779618338474,35.49,76910.59,5.3,0.89563,9e-05,10.0424]
[1779618344515,35.49,76911.86,5.3,0.89574,9e-05,10.03518]
[1779618346530,35.49,76916.11,5.3,0.89612,9e-05,10.00878]
[1779618348544,35.49,76919.94,5.3,0.89647,9e-05,9.9848]
[1779618350558,35.49,76921.56,5.3,0.89662,9e-05,9.97447]
[1779618356600,35.49,76922.47,5.3,0.89671,9e-05,9.96838]
[1779618361635,35.49,76919.95,5.3,0.89649,9e-05,9.98391]
[1779618363649,35.49,76922.41,5.3,0.89671,9e-05,9.96834]
[1779618366670,35.49,76920.04,5.3,0.8965,9e-05,9.98305]
[1779618371705,35.48,76919.34,5.3,0.89644,9e-05,9.98711]
[1779618376740,35.49,76920.28,5.3,0.89652,9e-05,9.98143]
[1779618381775,35.49,76919.67,5.3,0.89645,9e-05,9.98675]
[1779618383789,35.49,76917.32,5.3,0.89622,9e-05,10.00232]
[1779618388824,35.5,76916.37,5.3,0.8961,9e-05,10.0102]
[1779618396882,35.5,76915.82,5.3,0.89605,9e-05,10.01203]
[1779618398896,35.5,76913.93,5.3,0.89587,9e-05,10.02464]
[1779618403930,35.51,76913.2,5.3,0.89577,9e-05,10.03098]
[1779618408965,35.51,76913.06,5.3,0.89574,9e-05,10.03358]
[1779618409973,35.51,76919.22,5.3,0.8963,9e-05,9.9953]
[1779618411987,35.51,76921.51,5.3,0.89649,9e-05,9.98178]
[1779618415009,35.52,76919.45,5.3,0.89629,9e-05,9.99597]
[1779618421246,35.52,76918.44,5.3,0.89618,9e-05,10.0035]
[1779618421276,35.52,76918.44,5.3,0.89618,9e-05,10.0035]
[1779618421326,35.52,76918.49,5.3,0.89616,9e-05,10.00478]
[1779618421920,35.52,76918.49,5.3,0.89616,9e-05,10.00478]
[1779618422404,35.52,76918.49,5.3,0.89616,9e-05,10.00478]
[1779618422505,35.52,76918.49,5.3,0.89616,9e-05,10.00478]
[1779618422174,35.52,76959.54,5.3,0.89987,9e-05,9.74872]
[1779618423536,35.52,76959.54,5.3,0.89987,9e-05,9.74872]
[1779618423105,35.52,77085.36,5.3,0.91062,8e-05,8.98053]
[1779618423728,35.52,77085.36,5.3,0.91062,8e-05,8.98053]
[1779618424086,35.52,77085.36,5.3,0.91062,8e-05,8.98053]
[1779618424177,35.53,77179.63,5.3,0.91804,8e-05,8.42627]
[1779618424559,35.53,77179.63,5.3,0.91804,8e-05,8.42627]
[1779618424626,35.53,77179.63,5.3,0.91804,8e-05,8.42627]
[1779618425612,35.53,77179.63,5.3,0.91804,8e-05,8.42627]
[1779618425160,35.57,77263.4,5.3,0.92402,7e-05,7.96525]
[1779618426141,35.57,77343.86,5.3,0.92965,7e-05,7.51709]
[1779618426707,35.57,77343.86,5.3,0.92965,7e-05,7.51709]
[1779618426778,35.57,77343.86,5.3,0.92965,7e-05,7.51709]
[1779618426836,35.57,77343.86,5.3,0.92965,7e-05,7.51709]
[1779618426850,35.57,77343.86,5.3,0.92965,7e-05,7.51709]
[1779618427145,35.63,77361.56,5.3,0.93052,7e-05,7.44708]
[1779618427967,35.63,77361.56,5.3,0.93052,7e-05,7.44708]
[1779618428157,35.69,77408.98,5.3,0.93333,6e-05,7.21786]
[1779618429230,35.69,77408.98,5.3,0.93333,6e-05,7.21786]
[1779618429257,35.81,77394.61,5.3,0.93176,7e-05,7.34808]
[1779618430186,35.81,77372.9,5.3,0.93031,7e-05,7.46537]
[1779618431013,35.81,77372.9,5.3,0.93031,7e-05,7.46537]
[1779618431029,35.81,77372.9,5.3,0.93031,7e-05,7.46537]
[1779618431200,35.87,77351.77,5.3,0.92858,7e-05,7.60562]
[1779618432126,35.87,77351.77,5.3,0.92858,7e-05,7.60562]
[1779618432194,35.98,77242.04,5.3,0.92016,7e-05,8.26783]
[1779618433201,36.0,77242.48,5.3,0.92005,7e-05,8.27684]
[1779618433451,36.0,77242.48,5.3,0.92005,7e-05,8.27684]
[1779618434208,36.03,77256.79,5.3,0.92096,7e-05,8.20688]
[1779618435216,36.06,77243.89,5.3,0.91985,7e-05,8.29257]
[1779618436224,36.08,77213.61,5.3,0.91744,8e-05,8.47686]
[1779618437230,36.1,77209.12,5.3,0.91699,8e-05,8.51097]
[1779618438244,36.1,77209.12,5.3,0.91699,8e-05,8.51097]
[1779618438246,36.13,77204.7,5.3,0.9165,8e-05,8.54768]
[1779618439240,36.13,77204.7,5.3,0.9165,8e-05,8.54768]
[1779618439377,36.16,77184.88,5.3,0.9148,8e-05,8.67582]
[1779618440260,36.16,77170.02,5.3,0.91363,8e-05,8.76311]
[1779618441267,36.16,77167.6,5.3,0.91343,8e-05,8.77802]
[1779618442274,36.16,77160.05,5.3,0.91283,8e-05,8.82286]
[1779618443281,36.16,77157.03,5.3,0.91258,8e-05,8.84123]
[1779618444288,36.17,77162.76,5.3,0.91302,8e-05,8.80844]
[1779618447309,36.17,77150.93,5.3,0.91206,8e-05,8.87985]
[1779618447723,36.17,77150.93,5.3,0.91206,8e-05,8.87985]
[1779618448167,36.17,77150.93,5.3,0.91206,8e-05,8.87985]
[1779618448316,36.17,77153.18,5.3,0.91223,8e-05,8.86732]
[1779618449323,36.17,77150.78,5.3,0.91203,8e-05,8.88204]
[1779618450329,36.17,77177.17,5.3,0.9141,8e-05,8.72834]
[1779618451337,36.18,77176.2,5.3,0.91406,8e-05,8.72998]
[1779618451632,36.18,77176.2,5.3,0.91406,8e-05,8.72998]
[1779618451796,36.18,77176.2,5.3,0.91406,8e-05,8.72998]
[1779618452344,36.18,77165.63,5.3,0.91322,8e-05,8.79239]
[1779618453351,36.18,77154.3,5.3,0.91232,8e-05,8.859]
[1779618454358,36.18,77158.76,5.3,0.91267,8e-05,8.83325]
[1779618455365,36.18,77153.66,5.3,0.91226,8e-05,8.8638]
[1779618455656,36.18,77153.66,5.3,0.91226,8e-05,8.8638]
[1779618455813,36.18,77153.66,5.3,0.91226,8e-05,8.8638]
[1779618458386,36.19,77151.45,5.3,0.91206,8e-05,8.8785]
[1779618460400,36.19,77158.29,5.3,0.91259,8e-05,8.83927]
[1779618461407,36.19,77165.47,5.3,0.91315,8e-05,8.79781]
[1779618462414,36.19,77169.06,5.3,0.91342,8e-05,8.77731]
[1779618463421,36.19,77174.64,5.3,0.91385,8e-05,8.74539]
[1779618463723,36.19,77174.64,5.3,0.91385,8e-05,8.74539]
[1779618464037,36.19,77174.64,5.3,0.91385,8e-05,8.74539]
[1779618464428,36.19,77178.01,5.3,0.91411,8e-05,8.72631]
[1779618465435,36.19,77175.25,5.3,0.91389,8e-05,8.74288]
[1779618466442,36.19,77155.58,5.3,0.91233,8e-05,8.85844]
[1779618467948,36.19,77155.58,5.3,0.91233,8e-05,8.85844]
[1779618467968,36.2,77170.43,5.3,0.91349,8e-05,8.77248]
[1779618468456,36.2,77175.19,5.3,0.91386,8e-05,8.74526]
[1779618469923,36.2,77175.19,5.3,0.91386,8e-05,8.74526]
[1779618471477,36.2,77166.55,5.3,0.91315,8e-05,8.79745]
[1779618472484,36.2,77166.18,5.3,0.91312,8e-05,8.80004]
[1779618473929,36.2,77166.18,5.3,0.91312,8e-05,8.80004]
[1779618474131,36.2,77166.18,5.3,0.91312,8e-05,8.80004]
[1779618474217,36.2,77164.3,5.3,0.91296,8e-05,8.81185]
[1779618476512,36.21,77168.04,5.3,0.91324,8e-05,8.79086]
[1779618477952,36.21,77168.04,5.3,0.91324,8e-05,8.79086]
[1779618478140,36.21,77168.04,5.3,0.91324,8e-05,8.79086]
[1779618478220,36.21,77165.35,5.3,0.91302,8e-05,8.80742]
[1779618479533,36.21,77171.34,5.3,0.91349,8e-05,8.77295]
[1779618480540,36.21,77175.71,5.3,0.91382,8e-05,8.74802]
[1779618481960,36.21,77175.71,5.3,0.91382,8e-05,8.74802]
[1779618482183,36.21,77175.71,5.3,0.91382,8e-05,8.74802]
[1779618482554,36.21,77168.33,5.3,0.91323,8e-05,8.792]
[1779618484229,36.21,77168.33,5.3,0.91323,8e-05,8.792]
[1779618484331,36.21,77151.7,5.3,0.91191,8e-05,8.88993]
[1779618484568,36.22,77146.38,5.3,0.91147,8e-05,8.92177]
[1779618485983,36.22,77146.38,5.3,0.91147,8e-05,8.92177]
[1779618486315,36.22,77146.38,5.3,0.91147,8e-05,8.92177]
[1779618486420,36.22,77143.75,5.3,0.91126,8e-05,8.93782]
[1779618487591,36.22,77151.98,5.3,0.9119,8e-05,8.89019]
[1779618490008,36.22,77151.59,5.3,0.91186,8e-05,8.89372]
[1779618490279,36.22,77151.59,5.3,0.91186,8e-05,8.89372]
[1779618490382,36.22,77146.97,5.3,0.91147,8e-05,8.92205]
[1779618490506,36.22,77146.97,5.3,0.91147,8e-05,8.92205]
[1779618490612,36.22,77126.25,5.3,0.90981,8e-05,9.04388]
[1779618491621,36.23,77115.31,5.3,0.90892,8e-05,9.10893]
[1779618493223,36.23,77115.31,5.3,0.90892,8e-05,9.10893]
[1779618493324,36.23,77108.86,5.3,0.90838,8e-05,9.14772]
[1779618494243,36.23,77108.86,5.3,0.90838,8e-05,9.14772]
[1779618494461,36.23,77108.86,5.3,0.90838,8e-05,9.14772]
[1779618494641,36.23,77104.59,5.3,0.90803,8e-05,9.17331]
[1779618495649,36.23,77110.0,5.3,0.90847,8e-05,9.14147]
[1779618498264,36.23,77110.97,5.3,0.90855,8e-05,9.13601]
[1779618498483,36.23,77109.68,5.3,0.90843,8e-05,9.14424]
[1779618499679,36.23,77122.44,5.3,0.90947,8e-05,9.06906]
[1779618500685,36.23,77124.15,5.3,0.9096,8e-05,9.05938]
[1779618502299,36.23,77124.15,5.3,0.9096,8e-05,9.05938]
[1779618502396,36.23,77104.39,5.3,0.90798,8e-05,9.17696]
[1779618502526,36.23,77104.39,5.3,0.90798,8e-05,9.17696]
[1779618502699,36.23,77114.43,5.3,0.9088,8e-05,9.11747]
[1779618503706,36.23,77117.22,5.3,0.90902,8e-05,9.1013]
[1779618504712,36.23,77124.47,5.3,0.90961,8e-05,9.05884]
[1779618506318,36.23,77124.47,5.3,0.90961,8e-05,9.05884]
[1779618506372,36.24,77127.84,5.3,0.90987,8e-05,9.03984]
[1779618506818,36.24,77127.84,5.3,0.90987,8e-05,9.03984]
[1779618510842,36.24,77126.68,5.3,0.90976,8e-05,9.04802]
[1779618511044,36.24,77126.68,5.3,0.90976,8e-05,9.04802]
[1779618512768,36.24,77116.92,5.3,0.90899,8e-05,9.10237]
[1779618513777,36.24,77113.88,5.3,0.90873,8e-05,9.12069]
[1779618514867,36.24,77113.88,5.3,0.90873,8e-05,9.12069]
[1779618515334,36.24,77113.88,5.3,0.90873,8e-05,9.12069]
[1779618516799,36.25,77120.37,5.3,0.90925,8e-05,9.08329]
[1779618517805,36.25,77125.8,5.3,0.90968,8e-05,9.05163]
[1779618519342,36.25,77125.8,5.3,0.90968,8e-05,9.05163]
[1779618519579,36.25,77126.1,5.3,0.9097,8e-05,9.05072]
[1779618521834,36.25,77128.28,5.3,0.90986,8e-05,9.03872]
[1779618522841,36.25,77130.38,5.3,0.91002,8e-05,9.02679]
[1779618523534,36.25,77130.38,5.3,0.91002,8e-05,9.02679]
[1779618527251,36.26,77131.58,5.3,0.9101,8e-05,9.02158]
[1779618527876,36.26,77128.13,5.3,0.90981,8e-05,9.04235]
[1779618528883,36.26,77123.85,5.3,0.90946,8e-05,9.06801]
[1779618531217,36.26,77123.68,5.3,0.90944,8e-05,9.0694]
[1779618532662,36.26,77123.08,5.3,0.90938,8e-05,9.07371]
[1779618534925,36.26,77116.68,5.3,0.90885,8e-05,9.11262]
[1779618535933,36.26,77111.83,5.3,0.90845,8e-05,9.14162]
[1779618536687,36.26,77111.83,5.3,0.90845,8e-05,9.14162]
[1779618538953,36.27,77113.42,5.3,0.90857,8e-05,9.13303]
[1779618541974,36.27,77115.41,5.3,0.90872,8e-05,9.12212]
[1779618543988,36.27,77117.22,5.3,0.90886,8e-05,9.11204]
[1779618544995,36.27,77112.82,5.3,0.90849,8e-05,9.13838]
[1779618546002,36.27,77114.87,5.3,0.90866,8e-05,9.12654]
[1779618551042,36.27,77115.79,5.3,0.90871,8e-05,9.12263]
[1779618556077,36.28,77116.36,5.3,0.90874,8e-05,9.1208]
[1779618558091,36.28,77118.15,5.3,0.90887,8e-05,9.11085]
[1779618563127,36.28,77117.89,5.3,0.90883,8e-05,9.11402]
[1779618564135,36.28,77112.73,5.3,0.90841,8e-05,9.14486]
[1779618567156,36.29,77110.44,5.3,0.90821,8e-05,9.15929]
[1779618568163,36.29,77127.03,5.3,0.90955,8e-05,9.06157]
[1779618570177,36.29,77127.82,5.3,0.90961,8e-05,9.05758]
[1779618572191,36.29,77129.7,5.3,0.90979,8e-05,9.04276]
[1779618574415,36.29,77129.7,5.3,0.90979,8e-05,9.04276]
[1779618574513,36.29,77134.0,5.3,0.91012,8e-05,9.01875]
[1779618574973,36.29,77134.0,5.3,0.91012,8e-05,9.01875]
[1779618575212,36.29,77128.28,5.3,0.90965,8e-05,9.05241]
[1779618576219,36.29,77125.64,5.3,0.90943,8e-05,9.06844]
[1779618576903,36.29,77125.64,5.3,0.90943,8e-05,9.06844]
[1779618577226,36.29,77141.31,5.3,0.91069,8e-05,8.9767]
[1779618579241,36.3,77125.61,5.3,0.90941,8e-05,9.06995]
[1779618581255,36.3,77125.71,5.3,0.90941,8e-05,9.07029]
[1779618583269,36.3,77140.18,5.3,0.91056,8e-05,8.98596]
[1779618585283,36.3,77140.39,5.3,0.91057,8e-05,8.98564]
[1779618586290,36.3,77142.41,5.3,0.91072,8e-05,8.97432]
[1779618587297,36.3,77145.93,5.3,0.911,8e-05,8.9542]
[1779618592332,36.31,77146.16,5.3,0.91097,8e-05,8.95622]
[1779618597367,36.32,77145.44,5.3,0.91088,8e-05,8.96327]
[1779618598373,36.32,77141.77,5.3,0.91058,8e-05,8.98534]
[1779618602298,36.32,77140.99,5.3,0.91049,8e-05,8.9915]
[1779618602402,36.32,77131.05,5.3,0.90969,8e-05,9.05042]
[1779618603409,36.33,77124.14,5.3,0.90912,8e-05,9.09154]
[1779618604415,36.33,77126.98,5.3,0.90935,8e-05,9.07518]
[1779618607245,36.33,77126.56,5.3,0.9093,8e-05,9.07843]
[1779618607438,36.33,77135.96,5.3,0.91005,8e-05,9.02352]
[1779618607691,36.33,77135.96,5.3,0.91005,8e-05,9.02352]
[1779618608445,36.33,77127.09,5.3,0.90933,8e-05,9.07617]
[1779618609452,36.33,77088.9,5.3,0.9062,8e-05,9.30269]
[1779618610459,36.33,77095.03,5.3,0.90671,8e-05,9.26628]
[1779618611466,36.33,77092.78,5.3,0.90651,8e-05,9.28009]
[1779618616501,36.33,77092.41,5.3,0.90648,8e-05,9.28263]
[1779618618515,36.33,77095.78,5.3,0.90676,8e-05,9.26272]
[1779618621536,36.33,77093.36,5.3,0.90655,8e-05,9.27738]
[1779618622543,36.33,77086.93,5.3,0.90602,8e-05,9.31571]
[1779618623549,36.33,77083.9,5.3,0.90577,8e-05,9.33378]
[1779618624557,36.33,77081.62,5.3,0.90558,8e-05,9.34736]
[1779618625568,36.33,77078.93,5.3,0.90535,8e-05,9.36337]
[1779618626571,36.33,77073.18,5.3,0.90487,8e-05,9.39799]
[1779618627578,36.34,77075.41,5.3,0.90505,8e-05,9.38528]
[1779618630599,36.34,77072.52,5.3,0.90478,8e-05,9.4044]
[1779618632614,36.34,77069.84,5.3,0.90458,8e-05,9.41701]
[1779618632944,36.34,77069.84,5.3,0.90458,8e-05,9.41701]
[1779618633621,36.34,77067.07,5.3,0.90434,8e-05,9.43416]
[1779618633841,36.34,77067.07,5.3,0.90434,8e-05,9.43416]
[1779618634628,36.35,77061.69,5.3,0.90388,8e-05,9.46693]
[1779618639809,36.35,77061.81,5.3,0.90386,8e-05,9.46818]
[1779618639862,36.35,77061.51,5.3,0.90383,8e-05,9.47047]
[1779618640670,36.35,77057.96,5.3,0.90352,8e-05,9.49224]
[1779618645705,36.36,77053.9,5.3,0.90314,8e-05,9.51882]
[1779618646712,36.36,77051.53,5.3,0.90294,9e-05,9.53345]
[1779618651747,36.36,77051.74,5.3,0.90293,9e-05,9.53405]
[1779618652754,36.36,77054.71,5.3,0.90318,8e-05,9.51659]
[1779618657789,36.37,77056.45,5.3,0.9033,8e-05,9.50814]
[1779618658796,36.37,77058.78,5.3,0.90349,8e-05,9.49457]
[1779618659803,36.37,77044.86,5.3,0.9023,9e-05,9.57861]
[1779618660810,36.37,77043.4,5.3,0.90217,9e-05,9.58769]
[1779618661817,36.37,77045.37,5.3,0.90233,9e-05,9.57611]
[1779618662824,36.37,77052.04,5.3,0.9029,9e-05,9.53631]
[1779618663831,36.37,77056.0,5.3,0.90323,8e-05,9.5129]
[1779618669646,36.38,77056.71,5.3,0.90326,8e-05,9.51057]
[1779618671888,36.38,77053.59,5.3,0.90298,8e-05,9.53045]
[1779618672895,36.38,77046.84,5.3,0.9024,9e-05,9.57137]
[1779618676923,36.38,77045.02,5.3,0.90223,9e-05,9.58349]
[1779618682664,36.39,77044.21,5.3,0.90215,9e-05,9.58949]
[1779618690017,36.39,77045.22,5.3,0.9022,9e-05,9.58597]
[1779618696059,36.4,77046.69,5.3,0.90234,9e-05,9.57442]
[1779618698073,36.4,77042.94,5.3,0.90201,9e-05,9.59763]
[1779618703110,36.4,77043.01,5.3,0.90199,9e-05,9.59867]
[1779618704117,36.4,77034.6,5.3,0.90127,9e-05,9.64964]
[1779618705124,36.4,77034.03,5.3,0.90121,9e-05,9.65329]
[1779618707138,36.4,77032.01,5.3,0.90103,9e-05,9.6659]
[1779618708145,36.4,77030.11,5.3,0.90087,9e-05,9.67756]
[1779618709231,36.4,77030.11,5.3,0.90087,9e-05,9.67756]
[1779618713619,36.41,77029.27,5.3,0.90079,9e-05,9.68312]
[1779618714187,36.41,77026.69,5.3,0.90056,9e-05,9.69915]
[1779618715006,36.41,77026.69,5.3,0.90056,9e-05,9.69915]
[1779618715194,36.41,77022.88,5.3,0.90023,9e-05,9.72231]
[1779618716201,36.41,77018.23,5.3,0.89982,9e-05,9.75053]
[1779618717208,36.41,77016.21,5.3,0.89964,9e-05,9.76281]
[1779618718215,36.41,77011.57,5.3,0.89924,9e-05,9.79095]
[1779618719222,36.41,77008.8,5.3,0.899,9e-05,9.80774]
[1779618721236,36.41,77001.23,5.3,0.89833,9e-05,9.85364]
[1779618726271,36.41,77002.01,5.3,0.89841,9e-05,9.84842]
[1779618728284,36.41,76999.34,5.3,0.89818,9e-05,9.86446]
[1779618730299,36.41,76997.41,5.3,0.89801,9e-05,9.87599]
[1779618732313,36.4,77000.8,5.3,0.89831,9e-05,9.85513]
[1779618734326,36.4,77007.76,5.3,0.89893,9e-05,9.81264]
[1779618737353,36.4,77011.2,5.3,0.89923,9e-05,9.79162]
[1779618738360,36.4,77018.73,5.3,0.89989,9e-05,9.74598]
[1779618739368,36.4,77011.0,5.3,0.89921,9e-05,9.79283]
[1779618740374,36.4,76995.06,5.3,0.89781,9e-05,9.88976]
[1779618741382,36.4,76998.1,5.3,0.89808,9e-05,9.87127]
[1779618742389,36.4,77005.27,5.3,0.89871,9e-05,9.82755]
[1779618745411,36.4,77006.05,5.3,0.89878,9e-05,9.82264]
[1779618750447,36.4,77005.16,5.3,0.89871,9e-05,9.82792]
[1779618755482,36.4,77006.15,5.3,0.89883,9e-05,9.81717]
[1779618758503,36.4,77021.78,5.3,0.9002,9e-05,9.72248]
[1779618759511,36.4,77022.39,5.3,0.90025,9e-05,9.71894]
[1779618760517,36.4,77028.42,5.3,0.90077,9e-05,9.68265]
[1779618761524,36.4,77031.59,5.3,0.90104,9e-05,9.66373]
[1779618762531,36.4,77029.25,5.3,0.90083,9e-05,9.6781]
[1779618767566,36.41,77030.33,5.3,0.90091,9e-05,9.67276]
[1779618770587,36.41,77033.12,5.3,0.90114,9e-05,9.65666]
[1779618772601,36.41,77034.9,5.3,0.90129,9e-05,9.64648]
[1779618777636,36.41,77034.91,5.3,0.90127,9e-05,9.64784]
[1779618781664,36.42,77039.26,5.3,0.90162,9e-05,9.62276]
[1779618782671,36.42,77050.5,5.3,0.90258,9e-05,9.55548]
[1779618783678,36.42,77050.59,5.3,0.90258,9e-05,9.55537]
[1779618784236,36.42,77050.59,5.3,0.90258,9e-05,9.55537]
[1779618784250,36.42,77050.59,5.3,0.90258,9e-05,9.55537]
[1779618784685,36.42,77079.19,5.3,0.905,8e-05,9.3843]
[1779618785692,36.42,77080.66,5.3,0.90511,8e-05,9.37584]
[1779618786367,36.42,77080.66,5.3,0.90511,8e-05,9.37584]
[1779618786699,36.42,77090.02,5.3,0.90589,8e-05,9.32045]
[1779618787705,36.42,77091.33,5.3,0.906,8e-05,9.31272]
[1779618788294,36.42,77091.33,5.3,0.906,8e-05,9.31272]
[1779618788713,36.42,77093.42,5.3,0.90617,8e-05,9.30037]
[1779618790728,36.42,77087.94,5.3,0.90571,8e-05,9.33309]
[1779618792744,36.42,77093.29,5.3,0.90616,8e-05,9.30135]
[1779618793751,36.42,77095.35,5.3,0.90633,8e-05,9.28919]
[1779618794758,36.42,77096.95,5.3,0.90646,8e-05,9.27978]
[1779618795765,36.42,77098.49,5.3,0.90658,8e-05,9.27074]
[1779618797779,36.42,77101.55,5.3,0.90683,8e-05,9.25283]
[1779618798786,36.42,77103.38,5.3,0.90698,8e-05,9.24213]
[1779618800800,36.42,77097.7,5.3,0.90651,8e-05,9.2761]
[1779618804296,36.42,77097.4,5.3,0.90648,8e-05,9.27819]
[1779618804521,36.42,77097.4,5.3,0.90648,8e-05,9.27819]
[1779618804557,36.42,77097.4,5.3,0.90648,8e-05,9.27829]
[1779618805073,36.42,77097.4,5.3,0.90648,8e-05,9.27829]
[1779618805853,36.42,77124.58,5.3,0.9087,8e-05,9.11795]
[1779618806861,36.42,77121.4,5.3,0.90844,8e-05,9.13702]
[1779618808894,36.43,77121.81,5.3,0.90846,8e-05,9.13491]
[1779618813909,36.43,77119.49,5.3,0.90829,8e-05,9.14577]
[1779618815923,36.43,77113.7,5.3,0.90781,8e-05,9.18049]
[1779618817937,36.43,77115.94,5.3,0.90799,8e-05,9.1677]
[1779618819952,36.43,77110.44,5.3,0.90753,8e-05,9.20068]
[1779618822972,36.43,77106.95,5.3,0.90724,8e-05,9.22193]
[1779618824987,36.44,77104.05,5.3,0.90699,8e-05,9.23944]
[1779618825994,36.44,77101.78,5.3,0.90681,8e-05,9.25302]
[1779618828008,36.44,77097.52,5.3,0.90645,8e-05,9.27852]
[1779618834049,36.44,77097.38,5.3,0.90643,8e-05,9.2797]
[1779618839085,36.44,77092.23,5.3,0.906,8e-05,9.31073]
[1779618842105,36.44,77098.26,5.3,0.9065,8e-05,9.27499]
[1779618847140,36.44,77098.49,5.3,0.90652,8e-05,9.27393]
[1779618852176,36.44,77098.64,5.3,0.90652,8e-05,9.27334]
[1779618857211,36.44,77103.69,5.3,0.90694,8e-05,9.24372]
[1779618862256,36.44,77105.19,5.3,0.90705,8e-05,9.23534]
[1779618866285,36.44,77112.34,5.3,0.90763,8e-05,9.19353]
[1779618868300,36.44,77110.75,5.3,0.9075,8e-05,9.20327]
[1779618873334,36.44,77112.35,5.3,0.90766,8e-05,9.19011]
[1779618875348,36.45,77124.39,5.3,0.90863,8e-05,9.11953]
[1779618876355,36.45,77129.48,5.3,0.90904,8e-05,9.0899]
[1779618880383,36.45,77132.26,5.3,0.90925,8e-05,9.07497]
[1779618883404,36.45,77128.37,5.3,0.90892,8e-05,9.09892]
[1779618889760,36.46,77128.9,5.3,0.90894,8e-05,9.09709]
[1779618895488,36.46,77127.0,5.3,0.90875,8e-05,9.11078]
[1779618896495,36.46,77124.93,5.3,0.90858,8e-05,9.12326]
[1779618900523,36.46,77127.37,5.3,0.90876,8e-05,9.11001]
[1779618905558,36.47,77127.81,5.3,0.90878,8e-05,9.10887]
[1779618907573,36.47,77125.75,5.3,0.90861,8e-05,9.12156]
[1779618908578,36.47,77120.9,5.3,0.90821,8e-05,9.15039]
[1779618913613,36.47,77119.98,5.3,0.90812,8e-05,9.15693]
[1779618918650,36.48,77115.01,5.3,0.9077,8e-05,9.18749]
[1779618919656,36.48,77113.42,5.3,0.90756,8e-05,9.19704]
[1779618925699,36.48,77112.88,5.3,0.90751,8e-05,9.20113]
[1779618927714,36.48,77110.96,5.3,0.90735,8e-05,9.21276]
[1779618928721,36.48,77106.55,5.3,0.90698,8e-05,9.23895]
[1779618932749,36.48,77103.39,5.3,0.90676,8e-05,9.25338]
[1779618937389,36.48,77103.7,5.3,0.90678,8e-05,9.25174]
[1779618937985,36.48,77103.7,5.3,0.90678,8e-05,9.25174]
[1779618937808,36.48,77071.37,5.3,0.90409,8e-05,9.44385]
[1779618938705,36.48,77071.37,5.3,0.90409,8e-05,9.44385]
[1779618938798,36.48,77052.74,5.3,0.90251,9e-05,9.55542]
[1779618939805,36.48,77049.36,5.3,0.90222,9e-05,9.57599]
[1779618941761,36.48,77048.32,5.3,0.90213,9e-05,9.5825]
[1779618945848,36.48,77054.06,5.3,0.9026,9e-05,9.54941]
[1779618949876,36.49,77052.4,5.3,0.90244,9e-05,9.56062]
[1779618954911,36.49,77055.6,5.3,0.90269,8e-05,9.54291]
[1779618958939,36.49,77057.18,5.3,0.90281,8e-05,9.53476]
[1779618962967,36.5,77055.31,5.3,0.90263,9e-05,9.5473]
[1779618970016,36.5,77061.3,5.3,0.90311,8e-05,9.5137]
[1779618975058,36.51,77061.4,5.3,0.90309,8e-05,9.5149]
[1779618980093,36.51,77061.48,5.3,0.90307,8e-05,9.5162]
[1779618981089,36.51,77061.48,5.3,0.90307,8e-05,9.5162]
[1779618981237,36.51,77061.48,5.3,0.90307,8e-05,9.5162]
[1779618981278,36.51,77061.48,5.3,0.90307,8e-05,9.51656]
[1779618982125,36.51,77067.23,5.3,0.90355,8e-05,9.48256]
[1779618987160,36.52,77067.64,5.3,0.90355,8e-05,9.48216]
[1779618990181,36.52,77077.66,5.3,0.90439,8e-05,9.42327]
[1779618991188,36.52,77077.76,5.3,0.90443,8e-05,9.41818]
[1779618995216,36.52,77079.65,5.3,0.90459,8e-05,9.40712]
[1779619000251,36.52,77080.55,5.3,0.90467,8e-05,9.40087]
[1779619001258,36.52,77082.91,5.3,0.90487,8e-05,9.38666]
[1779619006293,36.52,77083.64,5.3,0.90495,8e-05,9.38156]
[1779619011328,36.51,77083.94,5.3,0.90498,8e-05,9.37907]
[1779619015356,36.51,77096.09,5.3,0.906,8e-05,9.30652]
[1779619016362,36.51,77096.12,5.3,0.906,8e-05,9.30631]
[1779619018377,36.51,77090.03,5.3,0.9055,8e-05,9.34235]
[1779619019385,36.51,77081.59,5.3,0.90479,8e-05,9.39242]
[1779619024419,36.51,77084.05,5.3,0.90501,8e-05,9.37699]
[1779619026433,36.51,77090.64,5.3,0.90556,8e-05,9.33757]
[1779619027440,36.51,77085.78,5.3,0.90516,8e-05,9.36635]
[1779619028447,36.51,77083.31,5.3,0.90495,8e-05,9.38091]
[1779619031470,36.51,77074.79,5.3,0.90424,8e-05,9.43143]
[1779619032477,36.51,77071.97,5.3,0.90401,8e-05,9.44814]
[1779619037512,36.51,77072.24,5.3,0.90404,8e-05,9.44596]
[1779619042547,36.51,77073.2,5.3,0.90413,8e-05,9.43973]
[1779619047582,36.51,77073.16,5.3,0.90413,8e-05,9.43954]
[1779619049596,36.5,77076.17,5.3,0.90438,8e-05,9.42144]
[1779619050606,36.5,77079.87,5.3,0.90469,8e-05,9.39934]
[1779619051613,36.5,77078.28,5.3,0.9046,8e-05,9.40416]
[1779619056648,36.5,77078.53,5.3,0.90463,8e-05,9.40248]
[1779619058662,36.5,77084.18,5.3,0.9051,8e-05,9.3688]
[1779619063697,36.5,77078.14,5.3,0.90459,8e-05,9.40474]
[1779619064703,36.5,77073.3,5.3,0.90419,8e-05,9.43348]
[1779619066730,36.5,77066.17,5.3,0.90359,8e-05,9.47604]
[1779619071765,36.51,77065.75,5.3,0.90352,8e-05,9.48084]
[1779619076913,36.51,77064.83,5.3,0.90342,8e-05,9.48771]
[1779619077808,36.51,77062.94,5.3,0.90325,8e-05,9.49986]
[1779619080829,36.52,77060.91,5.3,0.90306,8e-05,9.51323]
[1779619085864,36.52,77061.92,5.3,0.90312,8e-05,9.50905]
[1779619088885,36.52,77068.77,5.3,0.90368,8e-05,9.46961]
[1779619089892,36.53,77070.84,5.3,0.90385,8e-05,9.45769]
[1779619091906,36.53,77074.55,5.3,0.90415,8e-05,9.43648]
[1779619094927,36.53,77081.84,5.3,0.90477,8e-05,9.39265]
[1779619095934,36.53,77084.37,5.3,0.90498,8e-05,9.37723]
[1779619096592,36.53,77084.37,5.3,0.90498,8e-05,9.37723]
[1779619096710,36.53,77084.37,5.3,0.90498,8e-05,9.37723]
[1779619096781,36.53,77084.37,5.3,0.90498,8e-05,9.37723]
[1779619096947,36.53,77103.43,5.3,0.90656,8e-05,9.26424]
[1779619097950,36.53,77112.49,5.3,0.90731,8e-05,9.21063]
[1779619098958,36.53,77113.81,5.3,0.90741,8e-05,9.20296]
[1779619099724,36.53,77113.81,5.3,0.90741,8e-05,9.20296]
[1779619101978,36.53,77104.61,5.3,0.90665,8e-05,9.25767]
[1779619103993,36.53,77103.39,5.3,0.90655,8e-05,9.26497]
[1779619109028,36.53,77102.82,5.3,0.9065,8e-05,9.26859]
[1779619114063,36.53,77103.36,5.3,0.90658,8e-05,9.26113]
[1779619115070,36.53,77105.34,5.3,0.90674,8e-05,9.2495]
[1779619118091,36.53,77111.48,5.3,0.90724,8e-05,9.21355]
[1779619123132,36.53,77108.62,5.3,0.907,8e-05,9.23123]
[1779619128168,36.53,77107.7,5.3,0.90691,8e-05,9.23728]
[1779619132200,36.53,77099.81,5.3,0.90626,8e-05,9.2844]
[1779619132397,36.53,77099.81,5.3,0.90626,8e-05,9.2844]
[1779619132541,36.53,77099.81,5.3,0.90626,8e-05,9.2844]
[1779619133207,36.53,77092.02,5.3,0.90561,8e-05,9.3306]
[1779619135221,36.53,77090.26,5.3,0.90547,8e-05,9.34097]
[1779619137235,36.53,77097.69,5.3,0.90608,8e-05,9.29683]
[1779619140256,36.53,77099.5,5.3,0.90623,8e-05,9.28614]
[1779619145292,36.53,77099.19,5.3,0.90621,8e-05,9.28797]
[1779619150328,36.53,77098.39,5.3,0.90614,8e-05,9.29254]
[1779619155363,36.53,77098.15,5.3,0.90613,8e-05,9.29368]
[1779619160398,36.53,77098.08,5.3,0.90613,8e-05,9.29372]
[1779619165433,36.53,77097.31,5.3,0.90607,8e-05,9.29778]
[1779619166440,36.53,77092.12,5.3,0.90564,8e-05,9.32843]
[1779619170468,36.53,77090.04,5.3,0.90548,8e-05,9.3401]
[1779619176510,36.53,77089.51,5.3,0.90549,8e-05,9.33764]
[1779619181545,36.52,77088.94,5.3,0.90545,8e-05,9.34021]
[1779619186581,36.52,77089.99,5.3,0.90555,8e-05,9.33321]
[1779619191615,36.52,77089.08,5.3,0.90548,8e-05,9.33786]
[1779619193633,36.52,77094.84,5.3,0.90597,8e-05,9.30339]
[1779619196124,36.52,77095.6,5.3,0.90603,8e-05,9.29878]
[1779619196218,36.52,77098.15,5.3,0.90624,8e-05,9.28349]
[1779619196663,36.52,77126.09,5.3,0.90853,8e-05,9.11871]
[1779619197670,36.52,77124.5,5.3,0.9084,8e-05,9.12823]
[1779619199654,36.52,77124.28,5.3,0.90838,8e-05,9.12969]
[1779619199684,36.52,77118.83,5.3,0.90793,8e-05,9.16191]
[1779619200692,36.52,77109.11,5.3,0.90714,8e-05,9.21933]
[1779619201698,36.52,77106.78,5.3,0.90695,8e-05,9.23312]
[1779619206733,36.52,77105.11,5.3,0.90681,8e-05,9.2431]
[1779619211768,36.52,77105.24,5.3,0.90682,8e-05,9.24244]
[1779619215796,36.52,77103.53,5.3,0.90668,8e-05,9.25263]
[1779619220831,36.52,77109.67,5.3,0.90718,8e-05,9.21642]
[1779619221838,36.52,77112.2,5.3,0.90739,8e-05,9.20156]
[1779619224859,36.52,77116.32,5.3,0.90772,8e-05,9.17754]
[1779619225866,36.52,77118.1,5.3,0.90786,8e-05,9.16716]
[1779619230901,36.52,77118.49,5.3,0.90788,8e-05,9.16565]
[1779619233926,36.53,77128.03,5.3,0.90869,8e-05,9.10547]
[1779619234932,36.53,77132.63,5.3,0.90906,8e-05,9.07866]
[1779619235939,36.53,77132.64,5.3,0.90906,8e-05,9.07887]
[1779619237953,36.53,77125.97,5.3,0.90851,8e-05,9.11861]
[1779619238960,36.53,77123.25,5.3,0.90829,8e-05,9.1349]
[1779619240975,36.53,77123.24,5.3,0.90828,8e-05,9.1354]
[1779619246012,36.53,77122.42,5.3,0.9082,8e-05,9.14128]
[1779619251048,36.54,77114.3,5.3,0.90752,8e-05,9.19016]
[1779619253062,36.54,77118.23,5.3,0.90784,8e-05,9.16738]
[1779619258098,36.54,77114.28,5.3,0.9075,8e-05,9.19173]
[1779619263132,36.54,77114.42,5.3,0.9075,8e-05,9.19173]
[1779619266154,36.54,77109.05,5.3,0.90705,8e-05,9.2239]
[1779619268168,36.54,77106.97,5.3,0.90688,8e-05,9.23642]
[1779619270761,36.54,77106.6,5.3,0.90685,8e-05,9.23872]
[1779619271189,36.54,77104.45,5.3,0.90667,8e-05,9.25162]
[1779619273203,36.54,77099.11,5.3,0.90622,8e-05,9.28333]
[1779619278238,36.54,77099.12,5.3,0.90622,8e-05,9.28338]
[1779619283273,36.54,77099.51,5.3,0.90626,8e-05,9.28107]
[1779619288308,36.54,77099.74,5.3,0.90628,8e-05,9.27965]
[1779619292336,36.54,77102.0,5.3,0.9065,8e-05,9.26157]
[1779619293342,36.54,77106.24,5.3,0.90685,8e-05,9.23651]
[1779619295357,36.54,77110.11,5.3,0.90717,8e-05,9.21371]
[1779619300399,36.54,77105.07,5.3,0.90675,8e-05,9.24371]
[1779619305433,36.54,77104.15,5.3,0.90668,8e-05,9.24916]
[1779619310469,36.54,77103.11,5.3,0.90659,8e-05,9.25521]
[1779619315504,36.54,77102.88,5.3,0.90658,8e-05,9.2564]
[1779619320541,36.54,77102.1,5.3,0.90652,8e-05,9.26078]
[1779619325576,36.54,77103.0,5.3,0.90659,8e-05,9.25516]
[1779619331618,36.54,77102.68,5.3,0.90657,8e-05,9.25667]
[1779619336653,36.54,77101.68,5.3,0.90649,8e-05,9.26221]
[1779619341687,36.54,77101.78,5.3,0.90651,8e-05,9.26123]
[1779619345716,36.54,77099.75,5.3,0.90635,8e-05,9.2729]
[1779619350750,36.54,77099.84,5.3,0.90634,8e-05,9.27336]
[1779619355860,36.54,77100.49,5.3,0.90643,8e-05,9.26518]
[1779619361830,36.55,77100.42,5.3,0.90638,8e-05,9.26843]
[1779619367872,36.55,77100.05,5.3,0.90633,8e-05,9.27227]
[1779619372906,36.55,77100.47,5.3,0.90635,8e-05,9.27114]
[1779619377942,36.56,77100.82,5.3,0.90636,8e-05,9.27044]
[1779619380963,36.56,77083.44,5.3,0.9049,8e-05,9.37424]
[1779619381970,36.56,77076.48,5.3,0.90432,8e-05,9.41606]
[1779619382977,36.56,77086.77,5.3,0.90517,8e-05,9.35531]
[1779619383983,36.56,77095.35,5.3,0.90588,8e-05,9.30493]
[1779619384991,36.56,77097.09,5.3,0.90601,8e-05,9.29519]
[1779619390026,36.57,77096.46,5.3,0.90594,8e-05,9.30046]
[1779619392040,36.57,77099.57,5.3,0.90619,8e-05,9.28253]
[1779619398082,36.58,77100.19,5.3,0.90619,8e-05,9.28246]
[1779619404124,36.59,77100.01,5.3,0.90613,8e-05,9.28715]
[1779619409159,36.59,77099.82,5.3,0.90607,8e-05,9.29129]
[1779619414194,36.6,77104.09,5.3,0.90642,8e-05,9.26449]
[1779619415201,36.6,77106.38,5.3,0.9066,8e-05,9.25159]
[1779619418223,36.61,77109.1,5.3,0.90679,8e-05,9.23822]
[1779619421245,36.61,77111.79,5.3,0.90699,8e-05,9.22345]
[1779619426280,36.61,77113.69,5.3,0.90712,8e-05,9.21422]
[1779619431315,36.62,77113.9,5.3,0.90711,8e-05,9.2151]
[1779619436350,36.62,77115.08,5.3,0.90718,8e-05,9.21035]
[1779619441385,36.63,77115.56,5.3,0.90719,8e-05,9.20983]
[1779619446420,36.64,77107.18,5.3,0.90647,8e-05,9.26155]
[1779619451455,36.64,77103.43,5.3,0.90612,8e-05,9.2863]
[1779619456492,36.65,77101.9,5.3,0.90595,8e-05,9.29873]
[1779619461527,36.66,77101.41,5.3,0.90586,8e-05,9.30488]
[1779619466562,36.66,77101.41,5.3,0.90582,8e-05,9.30805]
[1779619468576,36.67,77110.23,5.3,0.90653,8e-05,9.25729]
[1779619470590,36.67,77111.03,5.3,0.90658,8e-05,9.25399]
[1779619471597,36.67,77108.24,5.3,0.90638,8e-05,9.26652]
[1779619476632,36.68,77107.26,5.3,0.90625,8e-05,9.27568]
[1779619481667,36.69,77106.97,5.3,0.90618,8e-05,9.28074]
[1779619486702,36.7,77107.08,5.3,0.90614,8e-05,9.28341]
[1779619491737,36.7,77107.1,5.3,0.9061,8e-05,9.28658]
[1779619500445,36.71,77106.56,5.3,0.90602,8e-05,9.29239]
[1779619502814,36.72,77104.39,5.3,0.90578,8e-05,9.3097]
[1779619505835,36.72,77102.68,5.3,0.90561,8e-05,9.32166]
[1779619510870,36.73,77101.93,5.3,0.90551,8e-05,9.32915]
[1779619515904,36.74,77102.08,5.3,0.90548,8e-05,9.33132]
[1779619521570,36.74,77101.85,5.3,0.90544,8e-05,9.3339]
[1779619522015,36.75,77100.5,5.3,0.90531,8e-05,9.34367]
[1779619522092,36.75,77075.03,5.3,0.90317,8e-05,9.49506]
[1779619522971,36.75,77074.35,5.3,0.90311,8e-05,9.49946]
[1779619524985,36.75,77076.12,5.3,0.90325,8e-05,9.48966]
[1779619525803,36.75,77076.12,5.3,0.90325,8e-05,9.48966]
[1779619531030,36.75,77076.47,5.3,0.90329,8e-05,9.48512]
[1779619533044,36.76,77072.09,5.3,0.90291,8e-05,9.51184]
[1779619540598,36.76,77071.95,5.3,0.90288,8e-05,9.51394]
[1779619543115,36.76,77069.75,5.3,0.90267,8e-05,9.52887]
[1779619549156,36.77,77070.0,5.3,0.90266,8e-05,9.52909]
[1779619551170,36.77,77066.37,5.3,0.90235,8e-05,9.55125]
[1779619556206,36.77,77064.57,5.3,0.90218,8e-05,9.56319]
[1779619557212,36.77,77061.99,5.3,0.90196,8e-05,9.5788]
[1779619562252,36.77,77063.36,5.3,0.90206,8e-05,9.57169]
[1779619567283,36.78,77062.49,5.3,0.90197,8e-05,9.5779]
[1779619569297,36.78,77058.52,5.3,0.90163,9e-05,9.60195]
[1779619570304,36.78,77056.43,5.3,0.90145,9e-05,9.6146]
[1779619575339,36.78,77054.02,5.3,0.90125,9e-05,9.62803]
[1779619580374,36.77,77052.07,5.3,0.90111,9e-05,9.63835]
[1779619585409,36.77,77053.08,5.3,0.90121,9e-05,9.63108]
[1779619586416,36.77,77059.92,5.3,0.9018,9e-05,9.59004]
[1779619591451,36.77,77060.58,5.3,0.90191,9e-05,9.58055]
[1779619596487,36.77,77060.63,5.3,0.90192,9e-05,9.5794]
[1779619598501,36.76,77066.57,5.3,0.90243,8e-05,9.5437]
[1779619603535,36.76,77067.17,5.3,0.90249,8e-05,9.53964]
[1779619608571,36.76,77068.46,5.3,0.9026,8e-05,9.53159]
[1779619613606,36.76,77068.41,5.3,0.9026,8e-05,9.53162]
[1779619618642,36.76,77066.91,5.3,0.90248,8e-05,9.54034]
[1779619623678,36.76,77065.72,5.3,0.90238,8e-05,9.54716]
[1779619630727,36.76,77067.04,5.3,0.9025,8e-05,9.53889]
[1779619632741,36.76,77068.95,5.3,0.90266,8e-05,9.52741]
[1779619637776,36.76,77070.3,5.3,0.90278,8e-05,9.51922]
[1779619638782,36.76,77072.65,5.3,0.90298,8e-05,9.50522]
[1779619639790,36.76,77074.76,5.3,0.90315,8e-05,9.49268]
[1779619644825,36.76,77074.99,5.3,0.90317,8e-05,9.49134]
[1779619645832,36.76,77072.4,5.3,0.90296,8e-05,9.50672]
[1779619651874,36.76,77071.5,5.3,0.90292,8e-05,9.50721]
[1779619657916,36.76,77071.58,5.3,0.90293,8e-05,9.50653]
[1779619662951,36.76,77071.04,5.3,0.90289,8e-05,9.50957]
[1779619667986,36.76,77070.66,5.3,0.90286,8e-05,9.51164]
[1779619674028,36.76,77069.02,5.3,0.90273,8e-05,9.52109]
[1779619680070,36.76,77069.07,5.3,0.90273,8e-05,9.52044]
[1779619681077,36.76,77064.27,5.3,0.90233,8e-05,9.54895]
[1779619683091,36.76,77061.38,5.3,0.90209,8e-05,9.56595]
[1779619688126,36.75,77060.74,5.3,0.90204,8e-05,9.56918]
[1779619691148,36.75,77058.36,5.3,0.90184,9e-05,9.58302]
[1779619696182,36.75,77056.77,5.3,0.90172,9e-05,9.59179]
[1779619697189,36.75,77053.53,5.3,0.90144,9e-05,9.61097]
[1779619698196,36.75,77055.89,5.3,0.90165,9e-05,9.59671]
[1779619703621,36.75,77055.03,5.3,0.90158,9e-05,9.60117]
[1779619703645,36.75,77049.57,5.3,0.90112,9e-05,9.63338]
[1779619704223,36.75,77049.57,5.3,0.90112,9e-05,9.63338]
[1779619704238,36.75,77042.55,5.3,0.90052,9e-05,9.67536]
[1779619705245,36.75,77040.25,5.3,0.90032,9e-05,9.68917]
[1779619710281,36.75,77040.49,5.3,0.90035,9e-05,9.68753]
[1779619715316,36.74,77034.83,5.3,0.89992,9e-05,9.71518]
[1779619720352,36.74,77035.02,5.3,0.89996,9e-05,9.71222]
[1779619722366,36.74,77043.29,5.3,0.90068,9e-05,9.66196]
[1779619724380,36.74,77047.85,5.3,0.90108,9e-05,9.63406]
[1779619729415,36.73,77051.68,5.3,0.90143,9e-05,9.60998]
[1779619734450,36.73,77050.61,5.3,0.90135,9e-05,9.61525]
[1779619740492,36.73,77051.05,5.3,0.90141,9e-05,9.61117]
[1779619745527,36.72,77050.56,5.3,0.90139,9e-05,9.61257]
[1779619750562,36.72,77050.33,5.3,0.90139,9e-05,9.61288]
[1779619751569,36.72,77057.91,5.3,0.90204,9e-05,9.56709]
[1779619753583,36.72,77058.59,5.3,0.9021,9e-05,9.56266]
[1779619758618,36.72,77058.52,5.3,0.90211,9e-05,9.56223]
[1779619763653,36.72,77059.15,5.3,0.90217,8e-05,9.55769]
[1779619764660,36.72,77061.12,5.3,0.90234,8e-05,9.54581]
[1779619769695,36.71,77061.22,5.3,0.90236,8e-05,9.54468]
[1779619774729,36.71,77061.28,5.3,0.90241,8e-05,9.53926]
[1779619777751,36.71,77063.19,5.3,0.90257,8e-05,9.52769]
[1779619781732,36.71,77063.62,5.3,0.90261,8e-05,9.52501]
[1779619781971,36.71,77063.97,5.3,0.90264,8e-05,9.52289]
[1779619782786,36.71,77067.17,5.3,0.90291,8e-05,9.50381]
[1779619787821,36.71,77068.73,5.3,0.90304,8e-05,9.49459]
[1779619792856,36.71,77068.82,5.3,0.90305,8e-05,9.49416]
[1779619796884,36.71,77071.04,5.3,0.90324,8e-05,9.48104]
[1779619800912,36.71,77076.98,5.3,0.90374,8e-05,9.44589]
[1779619805947,36.71,77078.57,5.3,0.90386,8e-05,9.43677]
[1779619808968,36.71,77080.21,5.3,0.904,8e-05,9.42687]
[1779619812997,36.71,77082.25,5.3,0.90419,8e-05,9.41376]
[1779619818031,36.71,77082.01,5.3,0.90418,8e-05,9.41461]
[1779619823066,36.71,77073.09,5.3,0.90344,8e-05,9.46688]
[1779619825081,36.71,77071.38,5.3,0.9033,8e-05,9.4766]
[1779619830115,36.7,77070.69,5.3,0.90326,8e-05,9.47952]
[1779619837165,36.7,77071.89,5.3,0.90342,8e-05,9.46615]
[1779619842200,36.7,77070.11,5.3,0.90329,8e-05,9.47563]
[1779619843207,36.7,77067.18,5.3,0.90304,8e-05,9.49283]
[1779619848245,36.69,77066.87,5.3,0.90303,8e-05,9.49363]
[1779619850259,36.69,77065.09,5.3,0.90289,8e-05,9.50372]
[1779619852273,36.69,77061.48,5.3,0.90258,8e-05,9.52507]
[1779619857307,36.69,77061.25,5.3,0.90257,8e-05,9.52571]
[1779619862343,36.69,77061.23,5.3,0.90258,8e-05,9.52495]
[1779619872413,36.69,77061.23,5.3,0.9026,8e-05,9.52378]
[1779619877449,36.69,77062.11,5.3,0.90268,8e-05,9.51805]
[1779619882484,36.68,77061.95,5.3,0.90268,8e-05,9.51854]
[1779619885508,36.68,77066.14,5.3,0.90303,8e-05,9.49331]
[1779619889535,36.68,77062.59,5.3,0.90274,8e-05,9.51422]
[1779619891549,36.68,77060.87,5.3,0.90263,8e-05,9.51967]
[1779619896584,36.68,77062.41,5.3,0.90277,8e-05,9.50997]
[1779619898598,36.68,77065.91,5.3,0.90307,8e-05,9.48894]
[1779619899605,36.68,77075.38,5.3,0.90387,8e-05,9.43255]
[1779619902626,36.68,77078.04,5.3,0.90409,8e-05,9.41677]
[1779619904640,36.68,77080.19,5.3,0.90428,8e-05,9.40374]
[1779619909675,36.68,77079.91,5.3,0.90426,8e-05,9.40483]
[1779619913703,36.68,77081.97,5.3,0.90444,8e-05,9.39216]
[1779619918738,36.68,77082.8,5.3,0.90452,8e-05,9.38667]
[1779619924780,36.68,77082.94,5.3,0.90454,8e-05,9.38529]
[1779619931828,36.67,77083.69,5.3,0.90461,8e-05,9.3802]
[1779619936863,36.67,77085.31,5.3,0.90475,8e-05,9.36998]
[1779619938878,36.67,77094.32,5.3,0.90551,8e-05,9.31615]
[1779619939885,36.67,77097.52,5.3,0.90578,8e-05,9.29705]
[1779619944920,36.67,77098.9,5.3,0.9059,8e-05,9.28814]
[1779619949955,36.67,77098.07,5.3,0.90584,8e-05,9.29239]
[1779619957004,36.67,77098.26,5.3,0.90591,8e-05,9.28578]
[1779619959018,36.67,77100.46,5.3,0.90609,8e-05,9.27258]
[1779619964053,36.66,77100.58,5.3,0.90611,8e-05,9.27149]
[1779619969088,36.66,77100.17,5.3,0.90608,8e-05,9.27362]
[1779619974123,36.66,77101.14,5.3,0.90616,8e-05,9.26769]
[1779619978152,36.66,77102.62,5.3,0.90628,8e-05,9.25894]
[1779619980209,36.66,77102.93,5.3,0.90631,8e-05,9.25712]
[1779619981173,36.66,77109.74,5.3,0.90687,8e-05,9.21704]
[1779619983979,36.66,77109.7,5.3,0.90686,8e-05,9.21764]
[1779619983984,36.67,77110.85,5.3,0.90695,8e-05,9.21131]
[1779619984221,36.67,77110.85,5.3,0.90695,8e-05,9.21131]
[1779619988222,36.67,77104.3,5.3,0.9064,8e-05,9.25043]
[1779619990236,36.67,77101.51,5.3,0.90617,8e-05,9.26734]
[1779619996278,36.67,77100.32,5.3,0.90606,8e-05,9.275]
[1779620004334,36.67,77100.01,5.3,0.90601,8e-05,9.27863]
[1779620010376,36.68,77101.57,5.3,0.90612,8e-05,9.27091]
[1779620012390,36.68,77099.96,5.3,0.90602,8e-05,9.27628]
[1779620017425,36.68,77099.9,5.3,0.906,8e-05,9.2779]
[1779620019972,36.68,77099.9,5.3,0.906,8e-05,9.2779]
[1779620029509,36.69,77101.44,5.3,0.90608,8e-05,9.27193]
[1779620030516,36.69,77104.89,5.3,0.90636,8e-05,9.25184]
[1779620035550,36.69,77104.81,5.3,0.90634,8e-05,9.25368]
[1779620041593,36.7,77105.08,5.3,0.90634,8e-05,9.25377]
[1779620046628,36.7,77105.06,5.3,0.90632,8e-05,9.25524]
[1779620054686,36.7,77104.32,5.3,0.90622,8e-05,9.26177]
[1779620067777,36.71,77103.94,5.3,0.90615,8e-05,9.26732]
[1779620072812,36.71,77103.44,5.3,0.90613,8e-05,9.26688]
[1779620078854,36.72,77101.64,5.3,0.90596,8e-05,9.27893]
[1779620079861,36.72,77097.31,5.3,0.9056,8e-05,9.3047]
[1779620080868,36.72,77091.26,5.3,0.90509,8e-05,9.34063]
[1779620081875,36.72,77090.19,5.3,0.905,8e-05,9.34724]
[1779620084895,36.72,77087.47,5.3,0.90477,8e-05,9.36358]
[1779620085903,36.72,77089.31,5.3,0.90492,8e-05,9.35275]
[1779620088924,36.72,77087.27,5.3,0.90475,8e-05,9.36499]
[1779620093959,36.72,77085.31,5.3,0.90459,8e-05,9.37673]
[1779620095972,36.72,77083.59,5.3,0.90444,8e-05,9.38693]
[1779620096980,36.72,77070.74,5.3,0.90336,8e-05,9.46313]
[1779620097987,36.72,77065.32,5.3,0.9029,8e-05,9.49556]
[1779620104029,36.72,77069.44,5.3,0.90323,8e-05,9.47229]
[1779620105036,36.72,77072.19,5.3,0.90347,8e-05,9.45599]
[1779620107050,36.72,77074.83,5.3,0.90369,8e-05,9.44043]
[1779620108057,36.73,77077.92,5.3,0.90394,8e-05,9.42251]
[1779620112085,36.73,77074.79,5.3,0.90365,8e-05,9.44281]
[1779620115106,36.73,77073.06,5.3,0.90349,8e-05,9.45423]
[1779620121148,36.73,77073.07,5.3,0.90348,8e-05,9.45523]
[1779620125176,36.73,77071.09,5.3,0.90332,8e-05,9.46662]
[1779620127190,36.73,77067.09,5.3,0.90298,8e-05,9.49041]
[1779620133232,36.73,77065.65,5.3,0.9029,8e-05,9.4942]
[1779620134239,36.73,77077.25,5.3,0.90388,8e-05,9.42529]
[1779620135246,36.73,77078.85,5.3,0.90401,8e-05,9.41572]
[1779620140281,36.73,77079.32,5.3,0.90404,8e-05,9.41339]
[1779620145317,36.74,77079.25,5.3,0.90403,8e-05,9.41423]
[1779620150351,36.74,77079.87,5.3,0.90408,8e-05,9.41094]
[1779620153373,36.74,77100.67,5.3,0.90581,8e-05,9.28842]
[1779620154380,36.74,77101.05,5.3,0.90583,8e-05,9.2866]
[1779620159415,36.74,77100.78,5.3,0.90579,8e-05,9.28967]
[1779620164450,36.74,77100.13,5.3,0.90572,8e-05,9.29428]
[1779620168478,36.74,77096.78,5.3,0.90544,8e-05,9.31439]
[1779620173512,36.75,77096.9,5.3,0.90543,8e-05,9.315]
[1779620178550,36.75,77097.72,5.3,0.90547,8e-05,9.31218]
[1779620182579,36.76,77093.18,5.3,0.90507,8e-05,9.34057]
[1779620187614,36.76,77092.85,5.3,0.90502,8e-05,9.34426]
[1779620192649,36.76,77092.77,5.3,0.90504,8e-05,9.34141]
[1779620197684,36.76,77092.77,5.3,0.90504,8e-05,9.34141]
[1779620200705,36.76,77090.25,5.3,0.90483,8e-05,9.35627]
[1779620202719,36.76,77087.83,5.3,0.90463,8e-05,9.3705]
[1779620207755,36.76,77088.33,5.3,0.90467,8e-05,9.36728]
[1779620213797,36.76,77098.13,5.3,0.90549,8e-05,9.30913]
[1779620214804,36.76,77098.96,5.3,0.90556,8e-05,9.30427]
[1779620220845,36.76,77099.53,5.3,0.9056,8e-05,9.30115]
[1779620225881,36.76,77100.86,5.3,0.90571,8e-05,9.29356]
[1779620230917,36.76,77099.81,5.3,0.90562,8e-05,9.29998]
[1779620235952,36.76,77100.57,5.3,0.90568,8e-05,9.29571]
[1779620240987,36.76,77101.49,5.3,0.90575,8e-05,9.2905]
[1779620246024,36.76,77101.67,5.3,0.90577,8e-05,9.28966]
[1779620251059,36.77,77102.39,5.3,0.90586,8e-05,9.28105]
[1779620259115,36.77,77103.04,5.3,0.90591,8e-05,9.27765]
[1779620264150,36.77,77104.48,5.3,0.90603,8e-05,9.26946]
[1779620270192,36.77,77101.48,5.3,0.90577,8e-05,9.28748]
[1779620272206,36.77,77099.68,5.3,0.90562,8e-05,9.29813]
[1779620281269,36.77,77099.45,5.3,0.9056,8e-05,9.29962]
[1779620282276,36.77,77096.96,5.3,0.9054,8e-05,9.31431]
[1779620292346,36.77,77096.48,5.3,0.90536,8e-05,9.31707]
[1779620298388,36.77,77095.92,5.3,0.90531,8e-05,9.32038]
[1779620303423,36.77,77101.56,5.3,0.90578,8e-05,9.2873]
[1779620308458,36.77,77102.59,5.3,0.90586,8e-05,9.28151]
[1779620313493,36.77,77101.81,5.3,0.90583,8e-05,9.28175]
[1779620324571,36.77,77101.93,5.3,0.90583,8e-05,9.28159]
[1779620329606,36.77,77101.87,5.3,0.90582,8e-05,9.28218]
[1779620334641,36.77,77101.88,5.3,0.90582,8e-05,9.28234]
[1779620340428,36.77,77101.75,5.3,0.90581,8e-05,9.28327]
[1779620345718,36.77,77101.89,5.3,0.90581,8e-05,9.28273]
[1779620352767,36.77,77101.8,5.3,0.9058,8e-05,9.28355]
[1779620358809,36.77,77101.86,5.3,0.90581,8e-05,9.28343]
[1779620363843,36.77,77101.78,5.3,0.9058,8e-05,9.28409]
[1779620369886,36.78,77101.7,5.3,0.90579,8e-05,9.28479]
[1779620375928,36.78,77101.72,5.3,0.90582,8e-05,9.28026]
[1779620380965,36.78,77103.43,5.3,0.90596,8e-05,9.27042]
[1779620387007,36.78,77102.97,5.3,0.90592,8e-05,9.2735]
[1779620392043,36.78,77102.96,5.3,0.90591,8e-05,9.27396]
[1779620397078,36.78,77103.32,5.3,0.90594,8e-05,9.27227]
[1779620401107,36.78,77100.4,5.3,0.90569,8e-05,9.28984]
[1779620403121,36.78,77098.68,5.3,0.90555,8e-05,9.30015]
[1779620404128,36.78,77096.11,5.3,0.90533,8e-05,9.31537]
[1779620409163,36.78,77095.46,5.3,0.90527,8e-05,9.31944]
[1779620411180,36.78,77104.86,5.3,0.90605,8e-05,9.26419]
[1779620412187,36.78,77110.84,5.3,0.90654,8e-05,9.2291]
[1779620413194,36.78,77112.91,5.3,0.90671,8e-05,9.21688]
[1779620417222,36.78,77114.94,5.3,0.90688,8e-05,9.20496]
[1779620417972,36.78,77114.94,5.3,0.90688,8e-05,9.20496]
[1779620419235,36.78,77118.72,5.3,0.90719,8e-05,9.18285]
[1779620421250,36.78,77131.56,5.3,0.90823,8e-05,9.1078]
[1779620422257,36.78,77132.7,5.3,0.90832,8e-05,9.10138]
[1779620427293,36.78,77133.85,5.3,0.9084,8e-05,9.09562]
[1779620431321,36.79,77130.99,5.3,0.9082,8e-05,9.10847]
[1779620438370,36.79,77131.34,5.3,0.90821,8e-05,9.1076]
[1779620443405,36.79,77130.17,5.3,0.90811,8e-05,9.11521]
[1779620448440,36.79,77130.36,5.3,0.90811,8e-05,9.11476]
[1779620452469,36.79,77134.57,5.3,0.90845,8e-05,9.09074]
[1779620454483,36.79,77138.75,5.3,0.90878,8e-05,9.06672]
[1779620459518,36.8,77139.55,5.3,0.90883,8e-05,9.06316]
[1779620464553,36.8,77140.51,5.3,0.90889,8e-05,9.0587]
[1779620469059,36.8,77139.9,5.3,0.90883,8e-05,9.06293]
[1779620469588,36.8,77144.08,5.3,0.90916,8e-05,9.03905]
[1779620470595,36.8,77149.41,5.3,0.90959,8e-05,9.00832]
[1779620471981,36.8,77149.41,5.3,0.90959,8e-05,9.00832]
[1779620472225,36.8,77149.41,5.3,0.90959,8e-05,9.00832]
[1779620472248,36.8,77149.57,5.3,0.9096,8e-05,9.0077]
[1779620474623,36.81,77147.99,5.3,0.90946,8e-05,9.01778]
[1779620479660,36.81,77148.86,5.3,0.90951,8e-05,9.01418]
[1779620484696,36.81,77147.32,5.3,0.90936,8e-05,9.02458]
[1779620493759,36.82,77148.39,5.3,0.90945,8e-05,9.01633]
[1779620499801,36.82,77147.86,5.3,0.90939,8e-05,9.02113]
[1779620509871,36.83,77147.86,5.3,0.90935,8e-05,9.02391]
[1779620516920,36.83,77148.23,5.3,0.90935,8e-05,9.02369]
[1779620520948,36.84,77151.86,5.3,0.90963,8e-05,9.00371]
[1779620521955,36.84,77159.95,5.3,0.91027,8e-05,8.95713]
[1779620522962,36.84,77165.46,5.3,0.9107,8e-05,8.92564]
[1779620527999,36.84,77166.21,5.3,0.91073,8e-05,8.92347]
[1779620529006,36.84,77170.97,5.3,0.91111,8e-05,8.89641]
[1779620530013,36.84,77173.56,5.3,0.9113,8e-05,8.88195]
[1779620533037,36.85,77170.88,5.3,0.91107,8e-05,8.89889]
[1779620538071,36.85,77170.49,5.3,0.91101,8e-05,8.9035]
[1779620542100,36.86,77173.59,5.3,0.91123,8e-05,8.88753]
[1779620544114,36.86,77180.66,5.3,0.91177,8e-05,8.84783]
[1779620546574,36.86,77181.12,5.3,0.9118,8e-05,8.84576]
[1779620547135,36.86,77187.81,5.3,0.91231,8e-05,8.80846]
[1779620552171,36.87,77192.42,5.3,0.91268,8e-05,8.7792]
[1779620553180,36.87,77189.01,5.3,0.91241,8e-05,8.79908]
[1779620554187,36.87,77184.18,5.3,0.91203,8e-05,8.82745]
[1779620556236,36.87,77169.21,5.3,0.91083,8e-05,8.91486]
[1779620558252,36.88,77166.07,5.3,0.91057,8e-05,8.93405]
[1779620560266,36.88,77170.58,5.3,0.91092,8e-05,8.90892]
[1779620561273,36.88,77176.47,5.3,0.91137,8e-05,8.87542]
[1779620563286,36.88,77186.88,5.3,0.91218,8e-05,8.81658]
[1779620564294,36.88,77175.27,5.3,0.91126,8e-05,8.88389]
[1779620565304,36.88,77177.75,5.3,0.91145,8e-05,8.87023]
[1779620566311,36.89,77179.76,5.3,0.9116,8e-05,8.85918]
[1779620568393,36.89,77181.74,5.3,0.91173,8e-05,8.84944]
[1779620570339,36.89,77184.09,5.3,0.91191,8e-05,8.8365]
[1779620571346,36.89,77191.86,5.3,0.91251,8e-05,8.79248]
[1779620572353,36.89,77187.53,5.3,0.91216,8e-05,8.8179]
[1779620574366,36.9,77182.44,5.3,0.91174,8e-05,8.8484]
[1779620579402,36.9,77181.09,5.3,0.9116,8e-05,8.85892]
[1779620584436,36.91,77179.27,5.3,0.91142,8e-05,8.87246]
[1779620586451,36.91,77176.39,5.3,0.91118,8e-05,8.89]
[1779620588245,36.91,77175.25,5.3,0.91108,8e-05,8.89702]
[1779620596521,36.92,77176.33,5.3,0.91112,8e-05,8.89469]
[1779620603573,36.93,77177.65,5.3,0.91118,8e-05,8.89019]
[1779620604580,36.93,77181.67,5.3,0.91149,8e-05,8.86751]
[1779620609615,36.94,77181.02,5.3,0.91141,8e-05,8.87358]
[1779620616664,36.94,77180.41,5.3,0.91135,8e-05,8.87566]
[1779620620692,36.95,77182.65,5.3,0.91151,8e-05,8.86454]
[1779620626734,36.95,77184.3,5.3,0.9116,8e-05,8.85785]
[1779620631769,36.96,77185.4,5.3,0.91165,8e-05,8.854]
[1779620640831,36.97,77186.62,5.3,0.91169,8e-05,8.85157]
[1779620642846,36.97,77182.63,5.3,0.91136,8e-05,8.87552]
[1779620646874,36.98,77179.37,5.3,0.91108,8e-05,8.89622]
[1779620651909,36.98,77178.88,5.3,0.91101,8e-05,8.90137]
[1779620653922,36.98,77172.75,5.3,0.91051,8e-05,8.93756]
[1779620658958,36.99,77173.08,5.3,0.91051,8e-05,8.93761]
[1779620660971,36.99,77174.76,5.3,0.91063,8e-05,8.92872]
[1779620661979,36.99,77177.27,5.3,0.91083,8e-05,8.91468]
[1779620662986,36.99,77174.46,5.3,0.9106,8e-05,8.93126]
[1779620668021,37.0,77174.47,5.3,0.91057,8e-05,8.93319]
[1779620673056,37.0,77172.03,5.3,0.91039,8e-05,8.94456]
[1779620674063,37.0,77174.52,5.3,0.91059,8e-05,8.93059]
[1779620676077,37.01,77176.18,5.3,0.91071,8e-05,8.92182]
[1779620677084,37.01,77179.2,5.3,0.91094,8e-05,8.90485]
[1779620680106,37.01,77182.17,5.3,0.91115,8e-05,8.8891]
[1779620681113,37.01,77184.66,5.3,0.91134,8e-05,8.87527]
[1779620682121,37.01,77186.58,5.3,0.91149,8e-05,8.86474]
[1779620684134,37.01,77188.63,5.3,0.91164,8e-05,8.854]
[1779620685141,37.01,77190.22,5.3,0.91175,8e-05,8.84541]
[1779620690176,37.02,77190.79,5.3,0.91176,8e-05,8.84481]
[1779620693197,37.02,77192.36,5.3,0.91186,8e-05,8.83743]
[1779620698232,37.03,77192.88,5.3,0.91187,8e-05,8.83718]
[1779620700822,37.03,77193.86,5.3,0.91194,8e-05,8.83211]
[1779620700855,37.03,77193.85,5.3,0.91193,8e-05,8.83272]
[1779620701253,37.04,77207.4,5.3,0.91297,8e-05,8.75589]
[1779620702260,37.04,77209.02,5.3,0.91309,8e-05,8.74734]
[1779620705281,37.04,77210.92,5.3,0.91321,8e-05,8.7386]
[1779620710316,37.04,77210.71,5.3,0.91318,8e-05,8.74086]
[1779620715351,37.05,77211.56,5.3,0.9132,8e-05,8.73933]
[1779620718371,37.06,77214.34,5.3,0.91339,8e-05,8.72553]
[1779620721393,37.06,77212.18,5.3,0.9132,8e-05,8.73964]
[1779620724693,37.06,77216.04,5.3,0.91347,8e-05,8.71932]
[1779620728442,37.07,77220.49,5.3,0.9138,8e-05,8.69551]
[1779620729449,37.07,77217.67,5.3,0.91358,8e-05,8.71149]
[1779620730456,37.07,77219.3,5.3,0.9137,8e-05,8.70253]
[1779620732470,37.07,77221.3,5.3,0.91389,8e-05,8.68716]
[1779620733482,37.07,77223.71,5.3,0.91407,8e-05,8.67379]
[1779620734489,37.07,77226.41,5.3,0.91427,8e-05,8.65879]
[1779620735496,37.07,77227.93,5.3,0.91438,8e-05,8.6505]
[1779620735984,37.07,77227.93,5.3,0.91438,8e-05,8.6505]
[1779620737321,37.07,77227.88,5.3,0.91438,8e-05,8.65084]
[1779620737509,37.07,77228.62,5.3,0.91443,8e-05,8.64671]
[1779620739524,37.07,77224.92,5.3,0.91415,8e-05,8.6678]
[1779620741538,37.07,77228.23,5.3,0.9144,8e-05,8.64915]
[1779620742545,37.07,77230.63,5.3,0.91458,8e-05,8.63561]
[1779620746573,37.07,77228.93,5.3,0.91444,8e-05,8.64596]
[1779620752615,37.08,77229.84,5.3,0.91449,8e-05,8.64275]
[1779620753622,37.08,77226.49,5.3,0.91423,8e-05,8.662]
[1779620756644,37.08,77220.95,5.3,0.91379,8e-05,8.69415]
[1779620757650,37.08,77213.98,5.3,0.91325,8e-05,8.73394]
[1779620759665,37.08,77211.89,5.3,0.91309,8e-05,8.7461]
[1779620764700,37.08,77211.81,5.3,0.91308,8e-05,8.74713]
[1779620769737,37.09,77210.49,5.3,0.91297,8e-05,8.75514]
[1779620772763,37.09,77225.61,5.3,0.91413,8e-05,8.66955]
[1779620773770,37.09,77229.37,5.3,0.91441,8e-05,8.64848]
[1779620777799,37.09,77218.95,5.3,0.9136,8e-05,8.70856]
[1779620778078,37.09,77218.95,5.3,0.9136,8e-05,8.70856]
[1779620778806,37.09,77221.67,5.3,0.91381,8e-05,8.69329]
[1779620779813,37.09,77218.2,5.3,0.91354,8e-05,8.71317]
[1779620780820,37.09,77214.21,5.3,0.91323,8e-05,8.73601]
[1779620785855,37.09,77215.11,5.3,0.91328,8e-05,8.7322]
[1779620788876,37.1,77217.26,5.3,0.91343,8e-05,8.7214]
[1779620789883,37.1,77215.54,5.3,0.91329,8e-05,8.73165]
[1779620790890,37.1,77213.14,5.3,0.9131,8e-05,8.74576]
[1779620795925,37.1,77213.16,5.3,0.91313,8e-05,8.74154]
[1779620798946,37.1,77215.52,5.3,0.91331,8e-05,8.7284]
[1779620799953,37.1,77211.25,5.3,0.91298,8e-05,8.75279]
[1779620807002,37.1,77211.16,5.3,0.91296,8e-05,8.75396]
[1779620812036,37.1,77211.18,5.3,0.91296,8e-05,8.75417]
[1779620817072,37.1,77211.23,5.3,0.91296,8e-05,8.7542]
[1779620823114,37.1,77214.72,5.3,0.91322,8e-05,8.73476]
[1779620828149,37.11,77213.22,5.3,0.9131,8e-05,8.74372]
[1779620834190,37.11,77213.38,5.3,0.91311,8e-05,8.74319]
[1779620839226,37.11,77213.39,5.3,0.9131,8e-05,8.74362]
[1779620844261,37.11,77214.22,5.3,0.91316,8e-05,8.73942]
[1779620847283,37.11,77212.6,5.3,0.91303,8e-05,8.74895]
[1779620852318,37.11,77208.76,5.3,0.91277,8e-05,8.76665]
[1779620853326,37.11,77205.62,5.3,0.91252,8e-05,8.78494]
[1779620855348,37.11,77203.6,5.3,0.91235,8e-05,8.7972]
[1779620860383,37.11,77204.33,5.3,0.9124,8e-05,8.79379]
[1779620865417,37.12,77205.51,5.3,0.91247,8e-05,8.78854]
[1779620870453,37.12,77205.06,5.3,0.91241,8e-05,8.79291]
[1779620875488,37.13,77203.98,5.3,0.9123,8e-05,8.80079]
[1779620878509,37.13,77201.69,5.3,0.91211,8e-05,8.81484]
[1779620883544,37.13,77202.83,5.3,0.91219,8e-05,8.80889]
[1779620888581,37.13,77202.46,5.3,0.91217,8e-05,8.81093]
[1779620892609,37.13,77197.17,5.3,0.91175,8e-05,8.84177]
[1779620893616,37.13,77195.46,5.3,0.91161,8e-05,8.85188]
[1779620896637,37.13,77218.63,5.3,0.91339,8e-05,8.7208]
[1779620897644,37.13,77216.92,5.3,0.91326,8e-05,8.73024]
[1779620899658,37.13,77216.66,5.3,0.91325,8e-05,8.73157]
[1779620902679,37.13,77214.01,5.3,0.91305,8e-05,8.74639]
[1779620903686,37.13,77212.31,5.3,0.91291,8e-05,8.75599]
[1779620907714,37.13,77216.43,5.3,0.91324,8e-05,8.73218]
[1779620914764,37.13,77217.17,5.3,0.91334,8e-05,8.72308]
[1779620919798,37.13,77207.48,5.3,0.91259,8e-05,8.77832]
[1779620920165,37.13,77207.48,5.3,0.91259,8e-05,8.77832]
[1779620920805,37.13,77203.15,5.3,0.91225,8e-05,8.8031]
[1779620921212,37.13,77203.15,5.3,0.91225,8e-05,8.8031]
[1779620922228,37.13,77203.04,5.3,0.91224,8e-05,8.8038]
[1779620922819,37.13,77203.11,5.3,0.91225,8e-05,8.80348]
[1779620929876,37.13,77202.55,5.3,0.9122,8e-05,8.8069]
[1779620932897,37.13,77198.04,5.3,0.91185,8e-05,8.83281]
[1779620933907,37.13,77186.53,5.3,0.91094,8e-05,8.89862]
[1779620935939,37.13,77184.44,5.3,0.91077,8e-05,8.91112]
[1779620937953,37.14,77181.92,5.3,0.91057,8e-05,8.92627]
[1779620942988,37.14,77179.34,5.3,0.91035,8e-05,8.94176]
[1779620948025,37.14,77178.31,5.3,0.91028,8e-05,8.94732]
[1779620949032,37.14,77174.98,5.3,0.91002,8e-05,8.96627]
[1779620953060,37.13,77178.87,5.3,0.91033,8e-05,8.9431]
[1779620958095,37.13,77179.45,5.3,0.91039,8e-05,8.93894]
[1779620964139,37.13,77179.38,5.3,0.9104,8e-05,8.93832]
[1779620969174,37.13,77179.34,5.3,0.91041,8e-05,8.93768]
[1779620974209,37.13,77177.65,5.3,0.91033,8e-05,8.94191]
[1779620975216,37.13,77174.56,5.3,0.91008,8e-05,8.95947]
[1779620980250,37.12,77175.44,5.3,0.91017,8e-05,8.95338]
[1779620985285,37.12,77175.63,5.3,0.9102,8e-05,8.95129]
[1779620986293,37.12,77192.88,5.3,0.91156,8e-05,8.85223]
[1779620987300,37.12,77197.57,5.3,0.91192,8e-05,8.82539]
[1779620988307,37.12,77202.45,5.3,0.9123,8e-05,8.79737]
[1779620994349,37.12,77202.65,5.3,0.91233,8e-05,8.79535]
[1779620997370,37.12,77208.83,5.3,0.91282,8e-05,8.7597]
[1779620998376,37.12,77211.01,5.3,0.91299,8e-05,8.74719]
[1779621002405,37.12,77204.4,5.3,0.91248,8e-05,8.78447]
[1779621003413,37.12,77202.2,5.3,0.91231,8e-05,8.79686]
[1779621004419,37.11,77198.18,5.3,0.912,8e-05,8.81962]
[1779621008448,37.11,77195.5,5.3,0.9118,8e-05,8.83408]
[1779621013482,37.11,77195.47,5.3,0.91182,8e-05,8.83313]
[1779621018518,37.11,77195.96,5.3,0.91187,8e-05,8.82925]
[1779621023553,37.1,77196.15,5.3,0.9119,8e-05,8.82704]
[1779621028588,37.1,77193.01,5.3,0.91167,8e-05,8.84384]
[1779621033623,37.1,77192.65,5.3,0.9117,8e-05,8.84001]
[1779621035637,37.1,77194.7,5.3,0.91186,8e-05,8.82778]
[1779621040672,37.1,77194.84,5.3,0.91189,8e-05,8.82577]
[1779621045707,37.09,77193.47,5.3,0.9118,8e-05,8.83235]
[1779621050742,37.09,77193.86,5.3,0.91185,8e-05,8.82887]
[1779621051749,37.09,77200.25,5.3,0.91235,8e-05,8.79214]
[1779621056784,37.09,77201.03,5.3,0.91242,8e-05,8.78668]
[1779621061819,37.08,77200.75,5.3,0.91241,8e-05,8.7873]
[1779621062826,37.08,77197.94,5.3,0.9122,8e-05,8.80313]
[1779621064840,37.08,77195.79,5.3,0.91204,8e-05,8.81497]
[1779621069875,37.08,77194.01,5.3,0.91191,8e-05,8.82393]
[1779621074910,37.08,77194.77,5.3,0.91199,8e-05,8.81836]
[1779621076924,37.08,77197.26,5.3,0.91219,8e-05,8.80365]
[1779621077931,37.07,77200.72,5.3,0.91247,8e-05,8.78343]
[1779621082966,37.07,77200.87,5.3,0.91249,8e-05,8.78161]
[1779621084980,37.07,77196.45,5.3,0.91215,8e-05,8.80645]
[1779621090017,37.07,77195.94,5.3,0.91213,8e-05,8.80819]
[1779621098073,37.06,77200.81,5.3,0.91257,8e-05,8.77399]
[1779621103108,37.06,77201.17,5.3,0.91261,8e-05,8.77099]
[1779621107136,37.06,77196.88,5.3,0.91229,8e-05,8.79475]
[1779621112170,37.06,77197.79,5.3,0.91237,8e-05,8.78854]
[1779621116199,37.06,77206.25,5.3,0.91304,8e-05,8.73959]
[1779621119220,37.06,77211.74,5.3,0.91347,8e-05,8.70804]
[1779621120230,37.06,77214.58,5.3,0.91369,8e-05,8.69184]
[1779621125265,37.06,77213.95,5.3,0.91364,8e-05,8.69525]
[1779621130300,37.05,77215.87,5.3,0.91379,8e-05,8.68425]
[1779621132313,37.05,77222.96,5.3,0.91433,8e-05,8.644]
[1779621133321,37.05,77231.22,5.3,0.91496,8e-05,8.59729]
[1779621136342,37.06,77231.43,5.3,0.91497,8e-05,8.59644]
[1779621141377,37.06,77231.56,5.3,0.91497,8e-05,8.59633]
[1779621146413,37.06,77231.46,5.3,0.91496,8e-05,8.59754]
[1779621153461,37.06,77231.23,5.3,0.91497,8e-05,8.59525]
[1779621155475,37.06,77233.89,5.3,0.91517,8e-05,8.58052]
[1779621160509,37.06,77232.95,5.3,0.91508,8e-05,8.58666]
[1779621165547,37.07,77231.82,5.3,0.91499,8e-05,8.59388]
[1779621170582,37.07,77232.72,5.3,0.91504,8e-05,8.58961]
[1779621175617,37.07,77234.06,5.3,0.91513,8e-05,8.58288]
[1779621180652,37.07,77237.76,5.3,0.9154,8e-05,8.56295]
[1779621181658,37.07,77246.59,5.3,0.91607,8e-05,8.51343]
[1779621182665,37.07,77252.6,5.3,0.91652,7e-05,8.47965]
[1779621184288,37.07,77252.6,5.3,0.91652,7e-05,8.47965]
[1779621184336,37.07,77254.41,5.3,0.91665,7e-05,8.46954]
[1779621184340,37.07,77254.41,5.3,0.91665,7e-05,8.46954]
[1779621184680,37.07,77256.61,5.3,0.91682,7e-05,8.45725]
[1779621187701,37.07,77259.68,5.3,0.91704,7e-05,8.44028]
[1779621189715,37.07,77255.77,5.3,0.91675,7e-05,8.46237]
[1779621191728,37.07,77251.03,5.3,0.91639,8e-05,8.48908]
[1779621193743,37.07,77248.29,5.3,0.91619,8e-05,8.5045]
[1779621199785,37.08,77246.98,5.3,0.91608,8e-05,8.51265]
[1779621203372,37.08,77247.12,5.3,0.91608,8e-05,8.51269]
[1779621204020,37.08,77244.5,5.3,0.91588,8e-05,8.5277]
[1779621209855,37.08,77245.24,5.3,0.91591,8e-05,8.52503]
[1779621211672,37.08,77245.01,5.3,0.91589,8e-05,8.52657]
[1779621211869,37.08,77236.54,5.3,0.91529,8e-05,8.56998]
[1779621212876,37.08,77233.59,5.3,0.91506,8e-05,8.5868]
[1779621217911,37.08,77228.95,5.3,0.9147,8e-05,8.61374]
[1779621218925,37.09,77225.41,5.3,0.91443,8e-05,8.63391]
[1779621223956,37.09,77224.44,5.3,0.91435,8e-05,8.63982]
[1779621224963,37.09,77221.36,5.3,0.91411,8e-05,8.65733]
[1779621229998,37.09,77219.43,5.3,0.91396,8e-05,8.66845]
[1779621232012,37.09,77217.32,5.3,0.9138,8e-05,8.68046]
[1779621237048,37.09,77215.64,5.3,0.91367,8e-05,8.68999]
[1779621242083,37.09,77214.71,5.3,0.9136,8e-05,8.69511]
[1779621247121,37.09,77204.9,5.3,0.91284,8e-05,8.75069]
[1779621248129,37.09,77202.18,5.3,0.91263,8e-05,8.76607]
[1779621250460,37.08,77202.62,5.3,0.91267,8e-05,8.76329]
[1779621250470,37.08,77202.62,5.3,0.91267,8e-05,8.76329]
[1779621251150,37.08,77202.15,5.3,0.91264,8e-05,8.76583]
[1779621252157,37.08,77200.97,5.3,0.91255,8e-05,8.77242]
[1779621253164,37.08,77200.89,5.3,0.91254,8e-05,8.77273]
[1779621254171,37.08,77207.54,5.3,0.91306,8e-05,8.7347]
[1779621256185,37.08,77209.94,5.3,0.91325,8e-05,8.72088]
[1779621261220,37.08,77211.56,5.3,0.91338,8e-05,8.71133]
[1779621265231,37.08,77212.31,5.3,0.91344,8e-05,8.70687]
[1779621265248,37.08,77211.61,5.3,0.91339,8e-05,8.71078]
[1779621271290,37.08,77210.46,5.3,0.91334,8e-05,8.71228]
[1779621276324,37.08,77209.65,5.3,0.91329,8e-05,8.71647]
[1779621282368,37.08,77209.97,5.3,0.91332,8e-05,8.71416]
[1779621283375,37.08,77212.58,5.3,0.91352,8e-05,8.69924]
[1779621288410,37.08,77212.98,5.3,0.91355,8e-05,8.69667]
[1779621290424,37.08,77210.55,5.3,0.91337,8e-05,8.71034]
[1779621295460,37.08,77211.19,5.3,0.91342,8e-05,8.70629]
[1779621300495,37.08,77212.08,5.3,0.9135,8e-05,8.70087]
[1779621305530,37.07,77211.03,5.3,0.91342,8e-05,8.70647]
[1779621311581,37.07,77210.72,5.3,0.9134,8e-05,8.70771]
[1779621324672,37.07,77210.25,5.3,0.91338,8e-05,8.70919]
[1779621327693,37.07,77208.03,5.3,0.91322,8e-05,8.72153]
[1779621332728,37.07,77208.29,5.3,0.91328,8e-05,8.71492]
[1779621337762,37.07,77210.8,5.3,0.91348,8e-05,8.70018]
[1779621340784,37.07,77208.63,5.3,0.91332,8e-05,8.71228]
[1779621341791,37.07,77206.26,5.3,0.91314,8e-05,8.72566]
[1779621342798,37.07,77202.35,5.3,0.91284,8e-05,8.74781]
[1779621345055,37.07,77202.22,5.3,0.91283,8e-05,8.7484]
[1779621347832,37.06,77201.0,5.3,0.91274,8e-05,8.75476]
[1779621348840,37.06,77200.8,5.3,0.91273,8e-05,8.75574]
[1779621349847,37.06,77201.13,5.3,0.91275,8e-05,8.75371]
[1779621350854,37.06,77201.5,5.3,0.91279,8e-05,8.75145]
[1779621351861,37.06,77201.62,5.3,0.9128,8e-05,8.75062]
[1779621352867,37.06,77201.37,5.3,0.91278,8e-05,8.7519]
[1779621353874,37.06,77201.25,5.3,0.91277,8e-05,8.75244]
[1779621358909,37.06,77201.39,5.3,0.91279,8e-05,8.75096]
[1779621359916,37.06,77198.81,5.3,0.91259,8e-05,8.76555]
[1779621360982,37.06,77198.81,5.3,0.91259,8e-05,8.76555]
[1779621361186,37.06,77198.81,5.3,0.91259,8e-05,8.76555]
[1779621361251,37.06,77197.93,5.3,0.91253,8e-05,8.77022]
[1779621361931,37.06,77179.97,5.3,0.91113,8e-05,8.87281]
[1779621362938,37.06,77179.22,5.3,0.91107,8e-05,8.87721]
[1779621368980,37.06,77179.03,5.3,0.91104,8e-05,8.87891]
[1779621373008,37.06,77188.64,5.3,0.91179,8e-05,8.82434]
[1779621374015,37.06,77193.95,5.3,0.91221,8e-05,8.7938]
[1779621379050,37.06,77194.35,5.3,0.91225,8e-05,8.79081]
[1779621384086,37.06,77194.06,5.3,0.91224,8e-05,8.79174]
[1779621389120,37.06,77193.7,5.3,0.91222,8e-05,8.79306]
[1779621390004,37.06,77193.7,5.3,0.91222,8e-05,8.79306]
[1779621390223,37.06,77193.7,5.3,0.91222,8e-05,8.79306]
[1779621390323,37.06,77183.26,5.3,0.9114,8e-05,8.8525]
[1779621391134,37.06,77176.69,5.3,0.91093,8e-05,8.88558]
[1779621392141,37.06,77176.08,5.3,0.91088,8e-05,8.88884]
[1779621395162,37.05,77173.34,5.3,0.91068,8e-05,8.90371]
[1779621400196,37.05,77174.26,5.3,0.91077,8e-05,8.89692]
[1779621405232,37.05,77175.19,5.3,0.91086,8e-05,8.89016]
[1779621406532,37.04,77182.83,5.3,0.91148,8e-05,8.84554]
[1779621414296,37.04,77182.87,5.3,0.91153,8e-05,8.8418]
[1779621417317,37.04,77177.5,5.3,0.91111,8e-05,8.87195]
[1779621423359,37.03,77175.89,5.3,0.91101,8e-05,8.87961]
[1779621429401,37.03,77174.33,5.3,0.91091,8e-05,8.88689]
[1779621434438,37.02,77174.22,5.3,0.91092,8e-05,8.88609]
[1779621439472,37.02,77172.73,5.3,0.91082,8e-05,8.89325]
[1779621444507,37.02,77173.6,5.3,0.9109,8e-05,8.88687]
[1779621447529,37.02,77180.88,5.3,0.91149,8e-05,8.84408]
[1779621453571,37.01,77181.13,5.3,0.91158,8e-05,8.83566]
[1779621458606,37.0,77180.83,5.3,0.91159,8e-05,8.83537]
[1779621462634,37.0,77178.42,5.3,0.91142,8e-05,8.84755]
[1779621467669,37.0,77178.18,5.3,0.91143,8e-05,8.84678]
[1779621472704,36.99,77179.56,5.3,0.91157,8e-05,8.83678]
[1779621477739,36.99,77178.0,5.3,0.91147,8e-05,8.84372]
[1779621484788,36.98,77178.64,5.3,0.91156,8e-05,8.83734]
[1779621487808,36.98,77187.72,5.3,0.91228,8e-05,8.7842]
[1779621495865,36.97,77187.32,5.3,0.91228,8e-05,8.78413]
[1779621501907,36.97,77187.98,5.3,0.91236,8e-05,8.77863]
[1779621507949,36.96,77190.92,5.3,0.91261,8e-05,8.76022]
[1779621509963,36.96,77193.12,5.3,0.91279,8e-05,8.74717]
[1779621514999,36.96,77193.2,5.3,0.91285,8e-05,8.74102]
[1779621520036,36.96,77193.2,5.3,0.91286,8e-05,8.73992]
[1779621527084,36.95,77191.67,5.3,0.91276,8e-05,8.7472]
[1779621532120,36.95,77189.82,5.3,0.91263,8e-05,8.75655]
[1779621537155,36.95,77188.1,5.3,0.91252,8e-05,8.765]
[1779621541183,36.95,77183.03,5.3,0.91214,8e-05,8.79288]
[1779621542190,36.95,77179.45,5.3,0.91186,8e-05,8.81309]
[1779621548230,36.94,77179.38,5.3,0.91187,8e-05,8.81243]
[1779621551252,36.94,77183.53,5.3,0.91222,8e-05,8.78658]
[1779621552260,36.94,77185.59,5.3,0.91239,8e-05,8.77448]
[1779621557295,36.93,77186.63,5.3,0.91249,8e-05,8.76713]
[1779621559309,36.93,77188.78,5.3,0.91266,8e-05,8.7543]
[1779621564344,36.93,77189.25,5.3,0.91272,8e-05,8.75039]
[1779621569379,36.93,77190.43,5.3,0.91282,8e-05,8.74252]
[1779621575424,36.92,77191.59,5.3,0.91297,8e-05,8.73004]
[1779621581466,36.92,77191.99,5.3,0.91302,8e-05,8.7264]
[1779621593550,36.92,77192.46,5.3,0.91308,8e-05,8.72154]
[1779621598588,36.91,77192.59,5.3,0.91311,8e-05,8.7199]
[1779621603623,36.91,77192.74,5.3,0.91313,8e-05,8.71816]
[1779621604631,36.91,77199.2,5.3,0.91363,8e-05,8.6811]
[1779621611679,36.91,77199.44,5.3,0.91366,8e-05,8.67881]
[1779621618728,36.91,77200.63,5.3,0.91377,8e-05,8.67116]
[1779621621750,36.91,77217.26,5.3,0.91505,8e-05,8.57619]
[1779621622764,36.91,77220.1,5.3,0.91527,8e-05,8.5601]
[1779621627793,36.91,77220.72,5.3,0.91531,8e-05,8.55674]
[1779621629807,36.91,77228.65,5.3,0.91591,8e-05,8.51192]
[1779621630814,36.91,77231.86,5.3,0.91616,8e-05,8.49388]
[1779621631821,36.91,77236.25,5.3,0.91653,8e-05,8.46468]
[1779621634850,36.91,77241.64,5.3,0.91693,8e-05,8.4343]
[1779621635852,36.91,77239.82,5.3,0.91679,8e-05,8.44458]
[1779621636859,36.91,77237.85,5.3,0.91665,8e-05,8.4557]
[1779621642540,36.91,77238.08,5.3,0.91666,8e-05,8.45446]
[1779621647936,36.91,77239.07,5.3,0.91674,8e-05,8.449]
[1779621651964,36.91,77232.52,5.3,0.91624,8e-05,8.48604]
[1779621652971,36.91,77229.16,5.3,0.91599,8e-05,8.50499]
[1779621653977,36.91,77231.64,5.3,0.91617,8e-05,8.49108]
[1779621656999,36.91,77237.21,5.3,0.91659,8e-05,8.46004]
[1779621659013,36.91,77239.68,5.3,0.91677,8e-05,8.44644]
[1779621660082,36.91,77239.68,5.3,0.91677,8e-05,8.44644]
[1779621660284,36.91,77242.74,5.3,0.917,8e-05,8.42938]
[1779621661419,36.91,77242.74,5.3,0.917,8e-05,8.42938]
[1779621661496,36.91,77249.38,5.3,0.91749,7e-05,8.39226]
[1779621662037,36.91,77234.66,5.3,0.91638,8e-05,8.47537]
[1779621663043,36.91,77229.42,5.3,0.91598,8e-05,8.50509]
[1779621665323,36.91,77236.34,5.3,0.91651,8e-05,8.46623]
[1779621666063,36.91,77234.47,5.3,0.91636,8e-05,8.47693]
[1779621667071,36.91,77232.43,5.3,0.91621,8e-05,8.48858]
[1779621672106,36.91,77231.82,5.3,0.91615,8e-05,8.49264]
[1779621675127,36.92,77229.9,5.3,0.916,8e-05,8.50383]
[1779621680162,36.92,77230.04,5.3,0.91601,8e-05,8.50359]
[1779621685199,36.92,77230.08,5.3,0.916,8e-05,8.50396]
[1779621690246,36.92,77230.81,5.3,0.91605,8e-05,8.50052]
[1779621693267,36.92,77228.68,5.3,0.91592,8e-05,8.50808]
[1779621696288,36.92,77224.09,5.3,0.91558,8e-05,8.53389]
[1779621701323,36.92,77224.26,5.3,0.91559,8e-05,8.53254]
[1779621706358,36.92,77223.59,5.3,0.91554,8e-05,8.53647]
[1779621709380,36.92,77217.86,5.3,0.9151,8e-05,8.56922]
[1779621714415,36.92,77213.58,5.3,0.91477,8e-05,8.59374]
[1779621715422,36.92,77208.9,5.3,0.91441,8e-05,8.62035]
[1779621718443,36.92,77206.75,5.3,0.91425,8e-05,8.63255]
[1779621722471,36.92,77201.47,5.3,0.91384,8e-05,8.66249]
[1779621723478,36.92,77198.82,5.3,0.91364,8e-05,8.67757]
[1779621724485,36.92,77198.1,5.3,0.91358,8e-05,8.68161]
[1779621725492,36.92,77198.56,5.3,0.91362,8e-05,8.67888]
[1779621727506,36.92,77198.16,5.3,0.91359,8e-05,8.68096]
[1779621728513,36.92,77198.48,5.3,0.91362,8e-05,8.67904]
[1779621729520,36.92,77198.95,5.3,0.91365,8e-05,8.67625]
[1779621730527,36.92,77199.19,5.3,0.91367,8e-05,8.67479]
[1779621733548,36.92,77198.97,5.3,0.91366,8e-05,8.67575]
[1779621736570,36.92,77198.26,5.3,0.91361,8e-05,8.6795]
[1779621737577,36.92,77198.11,5.3,0.9136,8e-05,8.68026]
[1779621738584,36.92,77198.38,5.3,0.91362,8e-05,8.67861]
[1779621739592,36.92,77197.53,5.3,0.91356,8e-05,8.68335]
[1779621746641,36.91,77197.51,5.3,0.91357,8e-05,8.68258]
[1779621751676,36.91,77197.51,5.3,0.91361,8e-05,8.67743]
[1779621752683,36.91,77197.79,5.3,0.91364,8e-05,8.67572]
[1779621758725,36.91,77197.86,5.3,0.91365,8e-05,8.67468]
[1779621762759,36.91,77198.23,5.3,0.91369,8e-05,8.67214]
[1779621763765,36.91,77198.07,5.3,0.91367,8e-05,8.67295]
[1779621765780,36.91,77197.6,5.3,0.91364,8e-05,8.67542]
[1779621767752,36.91,77197.6,5.3,0.91364,8e-05,8.67542]
[1779621767794,36.91,77197.7,5.3,0.91365,8e-05,8.67463]
[1779621769223,36.91,77197.7,5.3,0.91365,8e-05,8.67463]
[1779621772832,36.91,77196.77,5.3,0.91359,8e-05,8.67941]
[1779621776860,36.91,77196.15,5.3,0.91354,8e-05,8.6825]
[1779621781895,36.9,77196.12,5.3,0.91355,8e-05,8.68209]
[1779621783908,36.9,77199.68,5.3,0.91383,8e-05,8.66156]
[1779621784916,36.9,77204.24,5.3,0.91418,8e-05,8.6355]
[1779621789951,36.9,77205.37,5.3,0.91427,8e-05,8.62885]
[1779621792972,36.9,77211.2,5.3,0.91472,8e-05,8.59556]
[1779621793978,36.9,77212.98,5.3,0.91486,8e-05,8.58545]
[1779621798007,36.9,77214.94,5.3,0.91501,8e-05,8.57438]
[1779621802035,36.9,77204.47,5.3,0.9142,8e-05,8.63405]
[1779621803042,36.9,77202.9,5.3,0.91408,8e-05,8.64295]
[1779621807070,36.9,77201.63,5.3,0.91399,8e-05,8.64992]
[1779621808076,36.9,77202.1,5.3,0.91402,8e-05,8.64717]
[1779621809084,36.9,77201.93,5.3,0.91401,8e-05,8.64807]
[1779621810091,36.9,77201.88,5.3,0.91401,8e-05,8.64828]
[1779621811098,36.9,77202.04,5.3,0.91406,8e-05,8.64272]
[1779621812105,36.9,77201.75,5.3,0.91404,8e-05,8.6443]
[1779621813112,36.9,77201.92,5.3,0.91405,8e-05,8.64325]
[1779621814119,36.9,77199.57,5.3,0.91387,8e-05,8.65657]
[1779621815126,36.9,77199.94,5.3,0.9139,8e-05,8.65437]
[1779621816133,36.9,77200.08,5.3,0.91392,8e-05,8.65348]
[1779621822175,36.9,77199.86,5.3,0.91391,8e-05,8.65417]
[1779621823182,36.9,77200.02,5.3,0.91392,8e-05,8.65315]
[1779621824189,36.9,77199.66,5.3,0.91389,8e-05,8.6551]
[1779621825196,36.9,77198.9,5.3,0.91384,8e-05,8.65932]
[1779621826203,36.9,77198.35,5.3,0.9138,8e-05,8.66233]
[1779621831238,36.9,77198.52,5.3,0.91382,8e-05,8.66071]
[1779621835266,36.9,77198.27,5.3,0.91381,8e-05,8.66155]
[1779621836272,36.9,77198.58,5.3,0.91383,8e-05,8.65962]
[1779621837280,36.9,77198.02,5.3,0.91379,8e-05,8.66266]
[1779621838286,36.89,77198.24,5.3,0.91381,8e-05,8.66124]
[1779621840302,36.89,77197.58,5.3,0.91376,8e-05,8.66467]
[1779621841309,36.89,77197.33,5.3,0.91375,8e-05,8.66592]
[1779621845337,36.89,77200.49,5.3,0.914,8e-05,8.64717]
[1779621846343,36.89,77200.41,5.3,0.914,8e-05,8.64746]
[1779621847352,36.89,77200.95,5.3,0.91404,8e-05,8.64422]
[1779621848358,36.89,77200.83,5.3,0.91403,8e-05,8.64475]
[1779621850372,36.89,77200.68,5.3,0.91403,8e-05,8.64529]
[1779621851380,36.89,77200.57,5.3,0.91402,8e-05,8.64576]
[1779621852386,36.89,77200.32,5.3,0.914,8e-05,8.64704]
[1779621855408,36.89,77201.09,5.3,0.91407,8e-05,8.64217]
[1779621856415,36.89,77204.82,5.3,0.91436,8e-05,8.62077]
[1779621860443,36.89,77206.62,5.3,0.9145,8e-05,8.61008]
[1779621862457,36.89,77214.92,5.3,0.91514,8e-05,8.56271]
[1779621864471,36.89,77216.3,5.3,0.91525,8e-05,8.55483]
[1779621869506,36.89,77216.77,5.3,0.91528,8e-05,8.55214]
[1779621874542,36.89,77216.92,5.3,0.91533,8e-05,8.54685]
[1779621879581,36.89,77219.24,5.3,0.91551,8e-05,8.53391]
[1779621884616,36.89,77219.52,5.3,0.91552,8e-05,8.53264]
[1779621888645,36.89,77215.6,5.3,0.91522,8e-05,8.5551]
[1779621889652,36.89,77207.6,5.3,0.91461,8e-05,8.60058]
[1779621891666,36.89,77208.54,5.3,0.91468,8e-05,8.5952]
[1779621897813,36.89,77208.41,5.3,0.91467,8e-05,8.59577]
[1779621899722,36.89,77210.07,5.3,0.9148,8e-05,8.58617]
[1779621904991,36.89,77210.15,5.3,0.91481,8e-05,8.58563]
[1779621906772,36.89,77213.21,5.3,0.91505,8e-05,8.56815]
[1779621911806,36.89,77213.7,5.3,0.91508,8e-05,8.56533]
[1779621916841,36.89,77214.61,5.3,0.91515,8e-05,8.56015]
[1779621921876,36.89,77213.09,5.3,0.91504,8e-05,8.56879]
[1779621923890,36.89,77224.78,5.3,0.91593,8e-05,8.50254]
[1779621924897,36.89,77225.31,5.3,0.91597,8e-05,8.49964]
[1779621929932,36.89,77225.44,5.3,0.91597,8e-05,8.49941]
[1779621934967,36.89,77226.63,5.3,0.91609,8e-05,8.48861]
[1779621940011,36.89,77226.8,5.3,0.9161,8e-05,8.4881]
[1779621942722,36.89,77226.73,5.3,0.91609,8e-05,8.48859]
[1779621943023,36.89,77228.86,5.3,0.91625,8e-05,8.47672]
[1779621945226,36.89,77230.09,5.3,0.91634,8e-05,8.46998]
[1779621946044,36.89,77229.74,5.3,0.91632,8e-05,8.47207]
[1779621951079,36.89,77229.51,5.3,0.91629,8e-05,8.47384]
[1779621956115,36.89,77229.48,5.3,0.91628,8e-05,8.47444]
[1779621960143,36.89,77231.87,5.3,0.91646,8e-05,8.46126]
[1779621964268,36.9,77240.25,5.3,0.91709,8e-05,8.41441]
[1779621965181,36.9,77253.02,5.3,0.91804,7e-05,8.34285]
[1779621966188,36.9,77253.05,5.3,0.91804,7e-05,8.34296]
[1779621969209,36.9,77243.08,5.3,0.91728,7e-05,8.39977]
[1779621970216,36.9,77242.2,5.3,0.91722,8e-05,8.40475]
[1779621971223,36.9,77251.8,5.3,0.91793,7e-05,8.35087]
[1779621972230,36.9,77252.32,5.3,0.91797,7e-05,8.34807]
[1779621974244,36.9,77248.13,5.3,0.91765,7e-05,8.37198]
[1779621979279,36.9,77246.75,5.3,0.91754,7e-05,8.3803]
[1779621984314,36.9,77246.18,5.3,0.9175,7e-05,8.38386]
[1779621989349,36.9,77244.38,5.3,0.91736,7e-05,8.39431]
[1779621994384,36.9,77244.19,5.3,0.91738,7e-05,8.39113]
[1779621999419,36.9,77244.38,5.3,0.91739,7e-05,8.39039]
[1779622006468,36.91,77244.05,5.3,0.91736,7e-05,8.39271]
[1779622013517,36.91,77242.8,5.3,0.91726,8e-05,8.4002]
[1779622015531,36.91,77240.04,5.3,0.91705,8e-05,8.41585]
[1779622020567,36.91,77238.48,5.3,0.91692,8e-05,8.4256]
[1779622025602,36.91,77237.24,5.3,0.91681,8e-05,8.43352]
[1779622030637,36.91,77237.2,5.3,0.9168,8e-05,8.43467]
[1779622034665,36.92,77232.89,5.3,0.91646,8e-05,8.45969]
[1779622039700,36.92,77232.88,5.3,0.91645,8e-05,8.46053]
[1779622044735,36.92,77235.04,5.3,0.9166,8e-05,8.44918]
[1779622049769,36.92,77234.98,5.3,0.91659,8e-05,8.45026]
[1779622050776,36.92,77218.63,5.3,0.91535,8e-05,8.54265]
[1779622051784,36.92,77209.6,5.3,0.91469,8e-05,8.58949]
[1779622052791,36.92,77207.57,5.3,0.91454,8e-05,8.60106]
[1779622053798,36.92,77207.55,5.3,0.91454,8e-05,8.60115]
[1779622059841,36.92,77207.75,5.3,0.91455,8e-05,8.59983]
[1779622066891,36.92,77207.73,5.3,0.91455,8e-05,8.5999]
[1779622071926,36.92,77207.44,5.3,0.91453,8e-05,8.60163]
[1779622074949,36.92,77209.87,5.3,0.91472,8e-05,8.58772]
[1779622079984,36.92,77209.78,5.3,0.91472,8e-05,8.58752]
[1779622085020,36.92,77208.81,5.3,0.91466,8e-05,8.59224]
[1779622090055,36.92,77210.8,5.3,0.91482,8e-05,8.5802]
[1779622096097,36.91,77209.65,5.3,0.91474,8e-05,8.58605]
[1779622101134,36.91,77209.18,5.3,0.9147,8e-05,8.589]
[1779622102141,36.91,77204.35,5.3,0.91433,8e-05,8.61651]
[1779622103147,36.91,77201.79,5.3,0.91413,8e-05,8.63109]
[1779622104155,36.91,77201.46,5.3,0.9141,8e-05,8.63296]
[1779622107176,36.91,77201.31,5.3,0.91409,8e-05,8.63376]
[1779622109190,36.91,77201.48,5.3,0.91411,8e-05,8.63274]
[1779622110197,36.91,77200.68,5.3,0.91405,8e-05,8.63727]
[1779622111204,36.91,77200.54,5.3,0.91407,8e-05,8.63346]
[1779622112211,36.91,77200.34,5.3,0.91406,8e-05,8.63457]
[1779622113218,36.91,77199.88,5.3,0.91402,8e-05,8.63715]
[1779622114225,36.91,77200.05,5.3,0.91404,8e-05,8.63615]
[1779622115232,36.91,77199.92,5.3,0.91403,8e-05,8.63685]
[1779622116239,36.91,77200.5,5.3,0.91407,8e-05,8.6335]
[1779622117246,36.91,77202.93,5.3,0.91426,8e-05,8.61964]
[1779622122281,36.91,77202.07,5.3,0.9142,8e-05,8.62444]
[1779622123288,36.91,77200.58,5.3,0.91408,8e-05,8.63289]
[1779622125712,36.91,77200.58,5.3,0.91408,8e-05,8.63289]
[1779622126309,36.91,77180.67,5.3,0.91254,8e-05,8.74648]
[1779622127316,36.91,77179.2,5.3,0.91242,8e-05,8.7547]
[1779622128322,36.91,77178.53,5.3,0.91237,8e-05,8.75832]
[1779622129720,36.91,77178.53,5.3,0.91237,8e-05,8.75832]
[1779622129771,36.91,77177.5,5.3,0.9123,8e-05,8.764]
[1779622130313,36.91,77177.5,5.3,0.9123,8e-05,8.764]
[1779622130336,36.91,77176.16,5.3,0.91219,8e-05,8.77145]
[1779622131344,36.91,77174.11,5.3,0.91203,8e-05,8.78318]
[1779622133724,36.91,77174.22,5.3,0.91204,8e-05,8.7825]
[1779622134240,36.91,77173.92,5.3,0.91202,8e-05,8.78412]
[1779622139400,36.91,77174.64,5.3,0.91208,8e-05,8.77978]
[1779622146450,36.91,77175.35,5.3,0.91215,8e-05,8.77474]
[1779622150478,36.91,77178.21,5.3,0.91239,8e-05,8.75747]
[1779622153498,36.9,77182.13,5.3,0.9127,8e-05,8.73446]
[1779622154506,36.9,77187.93,5.3,0.91315,8e-05,8.70112]
[1779622155512,36.9,77196.75,5.3,0.91384,8e-05,8.65067]
[1779622156520,36.9,77192.57,5.3,0.91352,8e-05,8.67449]
[1779622159541,36.9,77189.75,5.3,0.9133,8e-05,8.6904]
[1779622164576,36.9,77189.59,5.3,0.91329,8e-05,8.69093]
[1779622166590,36.9,77191.88,5.3,0.91347,8e-05,8.6777]
[1779622169611,36.9,77193.86,5.3,0.91363,8e-05,8.66625]
[1779622174646,36.9,77193.59,5.3,0.91365,8e-05,8.66299]
[1779622185724,36.9,77191.33,5.3,0.91348,8e-05,8.67534]
[1779622186730,36.9,77193.17,5.3,0.91363,8e-05,8.66472]
[1779622188745,36.9,77196.85,5.3,0.91391,8e-05,8.64351]
[1779622193779,36.9,77198.53,5.3,0.91405,8e-05,8.63359]
[1779622199822,36.9,77198.65,5.3,0.91406,8e-05,8.63242]
[1779622206871,36.9,77197.77,5.3,0.91401,8e-05,8.63666]
[1779622207879,36.9,77194.72,5.3,0.91377,8e-05,8.65393]
[1779622216942,36.89,77194.72,5.3,0.91379,8e-05,8.65254]
[1779622219963,36.89,77196.78,5.3,0.91395,8e-05,8.64052]
[1779622220969,36.89,77198.86,5.3,0.91412,8e-05,8.62839]
[1779622226005,36.89,77200.1,5.3,0.91423,8e-05,8.62006]
[1779622231045,36.88,77200.35,5.3,0.91431,8e-05,8.61283]
[1779622236080,36.88,77200.09,5.3,0.9143,8e-05,8.61307]
[1779622241115,36.88,77200.13,5.3,0.91432,8e-05,8.61157]
[1779622246150,36.88,77200.12,5.3,0.91434,8e-05,8.61003]
[1779622251185,36.87,77200.14,5.3,0.91436,8e-05,8.60881]
[1779622256221,36.87,77199.87,5.3,0.91436,8e-05,8.6087]
[1779622261257,36.87,77200.55,5.3,0.91443,8e-05,8.60349]
[1779622266292,36.86,77200.29,5.3,0.91443,8e-05,8.60366]
[1779622271327,36.86,77199.89,5.3,0.91441,8e-05,8.6047]
[1779622276362,36.86,77200.24,5.3,0.91446,8e-05,8.60159]
[1779622281397,36.85,77199.5,5.3,0.91441,8e-05,8.60479]
[1779622286432,36.85,77199.21,5.3,0.9144,8e-05,8.6055]
[1779622291467,36.85,77196.66,5.3,0.91426,8e-05,8.61461]
[1779622294977,36.85,77205.26,5.3,0.91492,8e-05,8.56513]
[1779622300530,36.85,77201.37,5.3,0.91463,8e-05,8.58669]
[1779622307580,36.85,77201.16,5.3,0.91463,8e-05,8.58702]
[1779622312615,36.84,77211.55,5.3,0.91543,8e-05,8.52734]
[1779622313622,36.84,77212.16,5.3,0.91548,8e-05,8.52383]
[1779622317650,36.84,77215.79,5.3,0.91576,8e-05,8.50311]
[1779622320671,36.84,77217.83,5.3,0.91592,8e-05,8.49152]
[1779622325706,36.84,77218.03,5.3,0.91593,8e-05,8.4904]
[1779622330741,36.84,77218.13,5.3,0.91594,8e-05,8.48987]
[1779622336783,36.84,77218.77,5.3,0.91599,8e-05,8.48632]
[1779622338797,36.84,77221.01,5.3,0.91616,8e-05,8.47368]
[1779622343832,36.84,77222.68,5.3,0.91628,8e-05,8.46445]
[1779622348868,36.85,77224.37,5.3,0.91641,8e-05,8.4551]
[1779622350348,36.85,77224.37,5.3,0.91641,8e-05,8.4551]
[1779622350386,36.85,77230.11,5.3,0.91684,8e-05,8.42282]
[1779622350882,36.85,77232.14,5.3,0.91699,8e-05,8.41137]
[1779622351890,36.85,77233.1,5.3,0.9171,8e-05,8.40153]
[1779622353904,36.85,77232.67,5.3,0.91707,8e-05,8.40418]
[1779622356924,36.85,77233.3,5.3,0.91711,8e-05,8.40094]
[1779622359945,36.85,77224.66,5.3,0.91645,8e-05,8.45002]
[1779622360953,36.85,77225.48,5.3,0.91651,8e-05,8.44542]
[1779622362967,36.85,77223.52,5.3,0.91636,8e-05,8.45659]
[1779622363974,36.85,77223.02,5.3,0.91633,8e-05,8.45944]
[1779622365988,36.85,77221.78,5.3,0.91623,8e-05,8.4665]
[1779622370016,36.85,77221.28,5.3,0.91619,8e-05,8.46938]
[1779622371023,36.85,77220.83,5.3,0.91616,8e-05,8.47194]
[1779622373206,36.85,77224.46,5.3,0.91643,8e-05,8.45145]
[1779622374044,36.85,77225.59,5.3,0.91652,8e-05,8.44511]
[1779622377065,36.85,77224.67,5.3,0.91645,8e-05,8.45047]
[1779622378072,36.85,77225.35,5.3,0.9165,8e-05,8.44667]
[1779622379079,36.85,77224.71,5.3,0.91645,8e-05,8.45033]
[1779622380086,36.85,77223.86,5.3,0.91638,8e-05,8.45517]
[1779622385120,36.85,77223.45,5.3,0.91635,8e-05,8.45761]
[1779622386128,36.85,77221.44,5.3,0.9162,8e-05,8.469]
[1779622386665,36.85,77221.44,5.3,0.9162,8e-05,8.469]
[1779622387135,36.85,77217.6,5.3,0.91591,8e-05,8.49076]
[1779622389149,36.85,77219.43,5.3,0.91604,8e-05,8.48069]
[1779622391163,36.85,77217.41,5.3,0.91588,8e-05,8.49271]
[1779622396198,36.86,77216.29,5.3,0.91578,8e-05,8.50047]
[1779622401232,36.86,77216.08,5.3,0.91574,8e-05,8.50299]
[1779622403247,36.86,77212.04,5.3,0.91543,8e-05,8.52642]
[1779622405261,36.86,77207.06,5.3,0.91504,8e-05,8.55517]
[1779622406268,36.86,77205.07,5.3,0.91488,8e-05,8.5667]
[1779622414324,36.86,77203.49,5.3,0.91478,8e-05,8.57257]
[1779622419359,36.87,77202.08,5.3,0.91466,8e-05,8.58127]
[1779622420366,36.87,77201.95,5.3,0.91465,8e-05,8.58213]
[1779622421374,36.87,77201.87,5.3,0.91464,8e-05,8.5827]
[1779622423388,36.87,77201.69,5.3,0.91463,8e-05,8.58395]
[1779622424395,36.87,77201.85,5.3,0.91464,8e-05,8.58315]
[1779622426418,36.87,77211.4,5.3,0.91537,8e-05,8.52893]
[1779622427425,36.87,77211.67,5.3,0.91539,8e-05,8.52741]
[1779622432464,36.87,77213.07,5.3,0.9155,8e-05,8.51956]
[1779622437501,36.87,77214.28,5.3,0.91558,8e-05,8.51338]
[1779622442535,36.87,77214.24,5.3,0.91556,8e-05,8.51467]
[1779622445556,36.87,77218.35,5.3,0.91587,8e-05,8.49204]
[1779622446563,36.87,77223.63,5.3,0.91627,8e-05,8.46223]
[1779622452606,36.87,77224.55,5.3,0.91633,8e-05,8.45758]
[1779622457640,36.88,77223.97,5.3,0.91627,8e-05,8.46217]
[1779622462676,36.88,77224.37,5.3,0.91628,8e-05,8.4614]
[1779622467711,36.88,77224.01,5.3,0.91623,8e-05,8.46493]
[1779622472746,36.89,77223.77,5.3,0.91624,8e-05,8.46323]
[1779622477781,36.89,77224.7,5.3,0.91629,8e-05,8.45951]
[1779622482816,36.9,77225.1,5.3,0.9163,8e-05,8.45881]
[1779622487851,36.9,77223.72,5.3,0.91617,8e-05,8.46816]
[1779622492886,36.9,77224.54,5.3,0.91621,8e-05,8.46502]
[1779622498928,36.91,77225.19,5.3,0.91624,8e-05,8.4631]
[1779622500942,36.91,77228.73,5.3,0.9165,8e-05,8.44372]
[1779622505977,36.91,77229.23,5.3,0.91652,8e-05,8.44253]
[1779622511012,36.92,77229.12,5.3,0.91649,8e-05,8.44474]
[1779622516047,36.92,77228.17,5.3,0.91639,8e-05,8.45161]
[1779622521084,36.92,77227.23,5.3,0.9163,8e-05,8.45834]
[1779622526119,36.93,77220.85,5.3,0.9158,8e-05,8.49574]
[1779622531154,36.93,77219.66,5.3,0.91574,8e-05,8.49893]
[1779622536189,36.93,77220.35,5.3,0.91578,8e-05,8.49612]
[1779622541224,36.93,77221.09,5.3,0.91582,8e-05,8.49305]
[1779622547265,36.94,77220.84,5.3,0.91578,8e-05,8.4958]
[1779622552301,36.94,77221.22,5.3,0.91579,8e-05,8.49478]
[1779622553308,36.94,77219.39,5.3,0.91565,8e-05,8.50535]
[1779622555322,36.94,77217.57,5.3,0.91551,8e-05,8.51609]
[1779622556329,36.94,77210.65,5.3,0.91498,8e-05,8.5555]
[1779622559350,36.94,77208.76,5.3,0.91482,8e-05,8.56669]
[1779622562371,36.94,77206.92,5.3,0.91468,8e-05,8.57752]
[1779622569420,36.95,77207.47,5.3,0.91471,8e-05,8.57535]
[1779622573451,36.95,77209.25,5.3,0.91484,8e-05,8.56585]
[1779622578486,36.95,77209.2,5.3,0.91482,8e-05,8.56713]
[1779622583521,36.95,77208.48,5.3,0.91475,8e-05,8.57203]
[1779622589563,36.95,77210.62,5.3,0.9149,8e-05,8.56088]
[1779622594598,36.96,77210.29,5.3,0.91491,8e-05,8.55912]
[1779622600640,36.96,77210.37,5.3,0.9149,8e-05,8.55982]
[1779622604668,36.96,77205.81,5.3,0.91454,8e-05,8.58645]
[1779622609703,36.96,77205.68,5.3,0.91452,8e-05,8.58792]
[1779622614738,36.96,77205.02,5.3,0.91446,8e-05,8.59241]
[1779622619773,36.96,77205.03,5.3,0.91445,8e-05,8.59308]
[1779622626825,36.97,77205.13,5.3,0.91444,8e-05,8.59356]
[1779622633878,36.97,77205.02,5.3,0.91442,8e-05,8.59524]
[1779622638913,36.97,77203.5,5.3,0.91429,8e-05,8.60461]
[1779622639920,36.97,77197.88,5.3,0.91386,8e-05,8.6367]
[1779622640927,36.97,77197.51,5.3,0.91383,8e-05,8.6389]
[1779622641934,36.97,77197.74,5.3,0.91384,8e-05,8.63768]
[1779622643948,36.97,77193.85,5.3,0.91354,8e-05,8.65999]
[1779622644955,36.97,77187.19,5.3,0.91302,8e-05,8.69802]
[1779622645961,36.97,77185.3,5.3,0.91287,8e-05,8.70879]
[1779622646851,36.97,77185.3,5.3,0.91287,8e-05,8.70879]
[1779622647976,36.97,77184.2,5.3,0.91279,8e-05,8.71499]
[1779622649990,36.97,77183.71,5.3,0.91275,8e-05,8.71768]
[1779622650997,36.97,77185.56,5.3,0.9129,8e-05,8.70705]
[1779622652007,36.97,77186.71,5.3,0.91303,8e-05,8.69584]
[1779622657043,36.97,77183.83,5.3,0.9128,8e-05,8.71214]
[1779622662078,36.97,77182.19,5.3,0.91268,8e-05,8.72126]
[1779622663497,36.97,77182.19,5.3,0.91268,8e-05,8.72126]
[1779622663537,36.97,77182.19,5.3,0.91268,8e-05,8.7212]
[1779622664092,36.97,77179.22,5.3,0.91245,8e-05,8.73812]
[1779622669127,36.97,77173.65,5.3,0.91202,8e-05,8.76959]
[1779622670134,36.97,77170.69,5.3,0.91179,8e-05,8.78644]
[1779622673658,36.97,77170.63,5.3,0.91178,8e-05,8.78649]
[1779622673721,36.97,77170.63,5.3,0.91178,8e-05,8.78649]
[1779622673822,36.97,77170.57,5.3,0.91178,8e-05,8.78656]
[1779622679197,36.97,77170.07,5.3,0.91175,8e-05,8.78874]
[1779622684232,36.97,77165.59,5.3,0.91139,8e-05,8.8154]
[1779622690276,36.97,77164.44,5.3,0.91128,8e-05,8.82345]
[1779622695315,36.98,77164.67,5.3,0.91128,8e-05,8.82337]
[1779622700350,36.98,77162.33,5.3,0.91108,8e-05,8.83814]
[1779622705385,36.98,77162.68,5.3,0.91109,8e-05,8.83738]
[1779622710420,36.98,77162.38,5.3,0.91105,8e-05,8.84034]
[1779622712434,36.99,77162.0,5.3,0.91105,8e-05,8.8384]
[1779622713441,36.99,77162.26,5.3,0.91107,8e-05,8.83716]
[1779622714448,36.99,77161.93,5.3,0.91104,8e-05,8.83932]
[1779622715455,36.99,77161.85,5.3,0.91103,8e-05,8.84004]
[1779622716462,36.99,77161.07,5.3,0.91096,8e-05,8.84478]
[1779622717469,36.99,77160.5,5.3,0.91091,8e-05,8.84831]
[1779622718475,36.99,77160.66,5.3,0.91092,8e-05,8.84764]
[1779622721497,36.99,77160.42,5.3,0.91089,8e-05,8.84975]
[1779622722504,36.99,77161.14,5.3,0.91095,8e-05,8.84586]
[1779622723511,36.99,77162.36,5.3,0.91104,8e-05,8.83908]
[1779622726531,36.99,77162.06,5.3,0.91101,8e-05,8.84156]
[1779622727539,36.99,77161.19,5.3,0.91093,8e-05,8.84681]
[1779622728546,36.99,77161.82,5.3,0.91098,8e-05,8.84344]
[1779622729553,37.0,77161.95,5.3,0.91099,8e-05,8.84294]
[1779622730560,37.0,77161.87,5.3,0.91098,8e-05,8.84365]
[1779622731567,37.0,77161.61,5.3,0.91095,8e-05,8.84539]
[1779622736602,37.0,77161.81,5.3,0.91095,8e-05,8.84548]
[1779622737609,37.0,77161.47,5.3,0.91092,8e-05,8.84768]
[1779622738616,37.0,77161.64,5.3,0.91093,8e-05,8.84695]
[1779622739623,37.0,77161.74,5.3,0.91094,8e-05,8.84662]
[1779622740630,37.0,77161.5,5.3,0.91091,8e-05,8.84824]
[1779622741637,37.0,77161.54,5.3,0.91091,8e-05,8.84826]
[1779622742644,37.0,77161.17,5.3,0.91088,8e-05,8.85063]
[1779622744658,37.0,77160.9,5.3,0.91085,8e-05,8.85268]
[1779622745665,37.0,77161.07,5.3,0.91086,8e-05,8.85194]
[1779622747683,37.01,77160.88,5.3,0.91084,8e-05,8.85374]
[1779622748690,37.01,77161.31,5.3,0.91087,8e-05,8.8515]
[1779622749697,37.01,77161.0,5.3,0.91084,8e-05,8.85351]
[1779622750704,37.01,77160.91,5.3,0.91083,8e-05,8.85425]
[1779622752718,37.01,77160.24,5.3,0.91077,8e-05,8.85855]
[1779622753725,37.01,77160.44,5.3,0.91079,8e-05,8.85761]
[1779622754732,37.01,77160.24,5.3,0.91077,8e-05,8.85897]
[1779622755739,37.01,77159.94,5.3,0.91074,8e-05,8.86091]
[1779622757753,37.01,77158.26,5.3,0.9106,8e-05,8.87098]
[1779622760773,37.01,77154.98,5.3,0.91033,8e-05,8.89042]
[1779622761781,37.01,77154.62,5.3,0.9103,8e-05,8.89265]
[1779622764804,37.01,77154.93,5.3,0.91032,8e-05,8.89133]
[1779622766817,37.01,77157.17,5.3,0.91049,8e-05,8.87875]
[1779622767824,37.02,77158.0,5.3,0.91056,8e-05,8.87415]
[1779622768832,37.02,77157.13,5.3,0.91049,8e-05,8.87934]
[1779622769838,37.02,77157.56,5.3,0.91052,8e-05,8.87704]
[1779622773866,37.02,77158.48,5.3,0.91062,8e-05,8.86785]
[1779622775881,37.02,77158.3,5.3,0.9106,8e-05,8.86927]
[1779622777895,37.02,77157.33,5.3,0.91052,8e-05,8.87522]
[1779622778902,37.02,77157.92,5.3,0.91056,8e-05,8.872]
[1779622781923,37.02,77158.47,5.3,0.9106,8e-05,8.86937]
[1779622782930,37.02,77157.75,5.3,0.91054,8e-05,8.8737]
[1779622788973,37.02,77155.79,5.3,0.91037,8e-05,8.88602]
[1779622789980,37.02,77156.19,5.3,0.9104,8e-05,8.88387]
[1779622790987,37.02,77157.08,5.3,0.91047,8e-05,8.87891]
[1779622791994,37.03,77158.36,5.3,0.91057,8e-05,8.87171]
[1779622793001,37.03,77158.56,5.3,0.91058,8e-05,8.87073]
[1779622796022,37.03,77158.15,5.3,0.91054,8e-05,8.87363]
[1779622797029,37.03,77158.39,5.3,0.91056,8e-05,8.87243]
[1779622801057,37.03,77158.22,5.3,0.91054,8e-05,8.87415]
[1779622806092,37.03,77158.16,5.3,0.91052,8e-05,8.87545]
[1779622808111,37.03,77164.92,5.3,0.91105,8e-05,8.83698]
[1779622809117,37.03,77172.23,5.3,0.91162,8e-05,8.79531]
[1779622813146,37.04,77172.82,5.3,0.91165,8e-05,8.79322]
[1779622818183,37.04,77172.25,5.3,0.91159,8e-05,8.79809]
[1779622823219,37.04,77174.64,5.3,0.91175,8e-05,8.786]
[1779622828254,37.05,77174.53,5.3,0.91172,8e-05,8.78836]
[1779622829261,37.05,77171.82,5.3,0.9115,8e-05,8.80424]
[1779622834296,37.05,77171.9,5.3,0.91153,8e-05,8.80082]
[1779622837317,37.05,77173.64,5.3,0.91165,8e-05,8.79185]
[1779622842352,37.06,77174.27,5.3,0.91168,8e-05,8.79006]
[1779622847387,37.06,77173.38,5.3,0.91158,8e-05,8.79699]
[1779622849401,37.06,77171.09,5.3,0.91139,8e-05,8.81084]
[1779622853430,37.07,77169.4,5.3,0.91124,8e-05,8.82192]
[1779622861486,37.07,77171.27,5.3,0.91135,8e-05,8.81379]
[1779622866521,37.08,77172.4,5.3,0.91142,8e-05,8.80887]
[1779622879612,37.09,77172.3,5.3,0.91136,8e-05,8.81349]
[1779622885654,37.09,77172.6,5.3,0.91136,8e-05,8.81359]
[1779622890689,37.1,77172.24,5.3,0.91131,8e-05,8.81722]
[1779622895724,37.1,77171.17,5.3,0.91124,8e-05,8.82023]
[1779622896731,37.1,77168.94,5.3,0.91106,8e-05,8.8333]
[1779622901766,37.1,77168.41,5.3,0.911,8e-05,8.83769]
[1779622904787,37.1,77163.79,5.3,0.91062,8e-05,8.86501]
[1779622909823,37.11,77161.22,5.3,0.9104,8e-05,8.88091]
[1779622910830,37.11,77160.9,5.3,0.91038,8e-05,8.88296]
[1779622913852,37.11,77159.99,5.3,0.91029,8e-05,8.88894]
[1779622914859,37.11,77159.16,5.3,0.91022,8e-05,8.89388]
[1779622915866,37.11,77159.39,5.3,0.91024,8e-05,8.89272]
[1779622916873,37.11,77158.98,5.3,0.91021,8e-05,8.89524]
[1779622917880,37.11,77157.69,5.3,0.9101,8e-05,8.90282]
[1779622919894,37.11,77157.23,5.3,0.91006,8e-05,8.90575]
[1779622921908,37.11,77156.64,5.3,0.91001,8e-05,8.90942]
[1779622926944,37.11,77155.14,5.3,0.90988,8e-05,8.9187]
[1779622927951,37.11,77154.14,5.3,0.9098,8e-05,8.92457]
[1779622929965,37.12,77152.27,5.3,0.90965,8e-05,8.93555]
[1779622931980,37.12,77150.73,5.3,0.90952,8e-05,8.94459]
[1779622932986,37.12,77149.57,5.3,0.90943,8e-05,8.95134]
[1779622933993,37.12,77148.87,5.3,0.90937,8e-05,8.95543]
[1779622939032,37.12,77148.77,5.3,0.90936,8e-05,8.95626]
[1779622939179,37.12,77148.77,5.3,0.90936,8e-05,8.95626]
[1779622939721,37.12,77148.77,5.3,0.90936,8e-05,8.95626]
[1779622940039,37.12,77149.72,5.3,0.90944,8e-05,8.95083]
[1779622942053,37.12,77147.92,5.3,0.90929,8e-05,8.96131]
[1779622948094,37.12,77147.9,5.3,0.90928,8e-05,8.96165]
[1779622949102,37.12,77145.67,5.3,0.90911,8e-05,8.97455]
[1779622954141,37.12,77145.7,5.3,0.90915,8e-05,8.96982]
[1779622959176,37.12,77144.64,5.3,0.90906,8e-05,8.97598]
[1779622963204,37.12,77141.08,5.3,0.90877,8e-05,8.99651]
[1779622969246,37.12,77139.84,5.3,0.90868,8e-05,9.00338]
[1779622970253,37.12,77142.02,5.3,0.90886,8e-05,8.99074]
[1779622975287,37.12,77140.99,5.3,0.90877,8e-05,8.99653]
[1779622982338,37.12,77139.41,5.3,0.90865,8e-05,9.00533]
[1779622985359,37.12,77137.29,5.3,0.90848,8e-05,9.01741]
[1779622990394,37.11,77130.91,5.3,0.90797,8e-05,9.05399]
[1779622995429,37.11,77129.82,5.3,0.90789,8e-05,9.05971]
[1779622999457,37.11,77136.04,5.3,0.9084,8e-05,9.02329]
[1779623004494,37.11,77136.75,5.3,0.90846,8e-05,9.01894]
[1779623009529,37.11,77136.43,5.3,0.90844,8e-05,9.02056]
[1779623014564,37.11,77136.11,5.3,0.90846,8e-05,9.01754]
[1779623019599,37.11,77143.73,5.3,0.90907,8e-05,8.97331]
[1779623023627,37.11,77147.47,5.3,0.90937,8e-05,8.95185]
[1779623024634,37.11,77149.7,5.3,0.90955,8e-05,8.93905]
[1779623029669,37.11,77150.5,5.3,0.90961,8e-05,8.93482]
[1779623031683,37.11,77152.68,5.3,0.90978,8e-05,8.92242]
[1779623036718,37.11,77153.28,5.3,0.90982,8e-05,8.91943]
[1779623043768,37.11,77153.45,5.3,0.90983,8e-05,8.91905]
[1779623048803,37.11,77154.12,5.3,0.90988,8e-05,8.91561]
[1779623054000,37.12,77154.9,5.3,0.90993,8e-05,8.91143]
[1779623059880,37.12,77156.76,5.3,0.91007,8e-05,8.9013]
[1779623064915,37.12,77156.78,5.3,0.91007,8e-05,8.90162]
[1779623069950,37.12,77156.5,5.3,0.91004,8e-05,8.90365]
[1779623074985,37.12,77156.72,5.3,0.91009,8e-05,8.89815]
[1779623082035,37.12,77159.0,5.3,0.91027,8e-05,8.88565]
[1779623084049,37.12,77161.13,5.3,0.91043,8e-05,8.87361]
[1779623092105,37.12,77160.54,5.3,0.91038,8e-05,8.8779]
[1779623100161,37.13,77160.65,5.3,0.91037,8e-05,8.87819]
[1779623105196,37.13,77161.28,5.3,0.91041,8e-05,8.87518]
[1779623110231,37.13,77161.68,5.3,0.91044,8e-05,8.87351]
[1779623117280,37.13,77161.58,5.3,0.91042,8e-05,8.87498]
[1779623119294,37.13,77164.56,5.3,0.91065,8e-05,8.85814]
[1779623122315,37.13,77168.81,5.3,0.91098,8e-05,8.83425]
[1779623123322,37.13,77171.26,5.3,0.91117,8e-05,8.82041]
[1779623124329,37.13,77174.97,5.3,0.91146,8e-05,8.79939]
[1779623129907,37.14,77175.29,5.3,0.91147,8e-05,8.79856]
[1779623135406,37.14,77179.73,5.3,0.91184,8e-05,8.77039]
[1779623140441,37.14,77180.32,5.3,0.91186,8e-05,8.76853]
[1779623146483,37.15,77180.16,5.3,0.91183,8e-05,8.77088]
[1779623151518,37.15,77183.71,5.3,0.9121,8e-05,8.75121]
[1779623156553,37.15,77183.28,5.3,0.91205,8e-05,8.75509]
[1779623160581,37.15,77188.71,5.3,0.91246,8e-05,8.72482]
[1779623165616,37.15,77189.6,5.3,0.91255,8e-05,8.71852]
[1779623170605,37.15,77189.51,5.3,0.91256,8e-05,8.71801]
[1779623170717,37.15,77189.51,5.3,0.91256,8e-05,8.71801]
[1779623170722,37.15,77189.51,5.3,0.91256,8e-05,8.71801]
[1779623170918,37.15,77190.38,5.3,0.91263,8e-05,8.713]
[1779623171658,37.15,77209.13,5.3,0.91408,8e-05,8.60627]
[1779623172665,37.15,77215.84,5.3,0.9146,8e-05,8.56817]
[1779623175686,37.15,77220.83,5.3,0.91499,8e-05,8.53966]
[1779623180721,37.15,77220.68,5.3,0.91498,8e-05,8.54008]
[1779623184751,37.14,77212.8,5.3,0.91438,8e-05,8.58414]
[1779623185758,37.14,77208.7,5.3,0.91407,8e-05,8.60715]
[1779623186765,37.14,77206.63,5.3,0.91391,8e-05,8.61866]
[1779623191800,37.14,77206.94,5.3,0.91399,8e-05,8.61125]
[1779623196860,37.14,77206.6,5.3,0.91398,8e-05,8.61218]
[1779623201895,37.14,77206.47,5.3,0.91398,8e-05,8.61193]
[1779623206931,37.13,77206.35,5.3,0.91399,8e-05,8.61163]
[1779623211967,37.13,77206.07,5.3,0.91398,8e-05,8.61228]
[1779623215995,37.13,77204.3,5.3,0.91385,8e-05,8.62159]
[1779623220031,37.13,77200.34,5.3,0.91354,8e-05,8.64445]
[1779623221033,37.13,77200.55,5.3,0.91355,8e-05,8.64335]
[1779623222040,37.13,77200.39,5.3,0.91354,8e-05,8.64432]
[1779623223047,37.13,77200.6,5.3,0.91356,8e-05,8.6432]
[1779623224054,37.13,77200.43,5.3,0.91354,8e-05,8.64423]
[1779623225061,37.13,77200.68,5.3,0.91356,8e-05,8.64288]
[1779623226068,37.13,77200.3,5.3,0.91353,8e-05,8.64511]
[1779623227075,37.13,77200.75,5.3,0.91356,8e-05,8.64263]
[1779623229089,37.13,77201.19,5.3,0.9136,8e-05,8.64028]
[1779623230227,37.13,77201.19,5.3,0.9136,8e-05,8.64028]
[1779623230324,37.13,77200.82,5.3,0.91356,8e-05,8.64252]
[1779623231103,37.13,77200.91,5.3,0.91357,8e-05,8.64201]
[1779623232110,37.13,77200.84,5.3,0.91357,8e-05,8.64248]
[1779623233117,37.13,77200.77,5.3,0.91356,8e-05,8.64294]
[1779623234126,37.13,77200.62,5.3,0.91355,8e-05,8.64386]
[1779623235133,37.13,77195.89,5.3,0.91318,8e-05,8.67077]
[1779623236140,37.13,77194.3,5.3,0.91306,8e-05,8.67986]
[1779623241174,37.13,77193.69,5.3,0.91301,8e-05,8.68335]
[1779623242182,37.13,77192.59,5.3,0.91292,8e-05,8.6896]
[1779623246210,37.13,77195.17,5.3,0.91312,8e-05,8.67489]
[1779623247217,37.13,77196.69,5.3,0.91324,8e-05,8.66627]
[1779623250241,37.13,77196.46,5.3,0.91322,8e-05,8.66763]
[1779623251248,37.13,77196.1,5.3,0.91323,8e-05,8.66508]
[1779623253262,37.13,77196.31,5.3,0.91325,8e-05,8.66389]
[1779623258297,37.13,77196.53,5.3,0.91327,8e-05,8.66261]
[1779623260310,37.13,77196.16,5.3,0.91324,8e-05,8.66469]
[1779623261318,37.13,77194.95,5.3,0.91315,8e-05,8.67155]
[1779623264339,37.13,77193.63,5.3,0.91304,8e-05,8.67897]
[1779623269374,37.13,77194.62,5.3,0.91312,8e-05,8.6731]
[1779623272395,37.13,77195.46,5.3,0.91319,8e-05,8.66816]
[1779623275416,37.13,77194.79,5.3,0.91314,8e-05,8.67181]
[1779623276423,37.13,77194.25,5.3,0.9131,8e-05,8.67481]
[1779623277429,37.13,77193.91,5.3,0.91308,8e-05,8.67668]
[1779623282465,37.13,77194.14,5.3,0.9131,8e-05,8.675]
[1779623283472,37.13,77193.65,5.3,0.91306,8e-05,8.6777]
[1779623285486,37.13,77192.91,5.3,0.91301,8e-05,8.68174]
[1779623288507,37.13,77193.24,5.3,0.91304,8e-05,8.67959]
[1779623293542,37.13,77193.4,5.3,0.91305,8e-05,8.67823]
[1779623294549,37.13,77193.12,5.3,0.91303,8e-05,8.67973]
[1779623297570,37.13,77193.52,5.3,0.91307,8e-05,8.67718]
[1779623301598,37.13,77193.88,5.3,0.9131,8e-05,8.67477]
[1779623302605,37.13,77193.63,5.3,0.91308,8e-05,8.67611]
[1779623303612,37.13,77193.05,5.3,0.91304,8e-05,8.67933]
[1779623308647,37.13,77193.0,5.3,0.91304,8e-05,8.67927]
[1779623311668,37.13,77193.4,5.3,0.91311,8e-05,8.67222]
[1779623312675,37.13,77193.12,5.3,0.91309,8e-05,8.67376]
[1779623315696,37.12,77193.42,5.3,0.91312,8e-05,8.67192]
[1779623316703,37.12,77193.14,5.3,0.9131,8e-05,8.67346]
[1779623320731,37.12,77193.55,5.3,0.91313,8e-05,8.67094]
[1779623321737,37.12,77193.23,5.3,0.91311,8e-05,8.67271]
[1779623323752,37.12,77193.7,5.3,0.91314,8e-05,8.66995]
[1779623324759,37.12,77194.25,5.3,0.91319,8e-05,8.66679]
[1779623325766,37.12,77196.55,5.3,0.91337,8e-05,8.6537]
[1779623329794,37.12,77196.77,5.3,0.91338,8e-05,8.65244]
[1779623331808,37.12,77197.03,5.3,0.9134,8e-05,8.65095]
[1779623332815,37.12,77196.52,5.3,0.91336,8e-05,8.65384]
[1779623333822,37.12,77196.83,5.3,0.91339,8e-05,8.65207]
[1779623338856,37.12,77196.8,5.3,0.91339,8e-05,8.65216]
[1779623343892,37.12,77197.09,5.3,0.91341,8e-05,8.65037]
[1779623345906,37.12,77201.81,5.3,0.91378,8e-05,8.62352]
[1779623346913,37.12,77205.03,5.3,0.91403,8e-05,8.60503]
[1779623347919,37.12,77207.68,5.3,0.91424,8e-05,8.58981]
[1779623352955,37.12,77208.07,5.3,0.91428,8e-05,8.58667]
[1779623355976,37.12,77206.44,5.3,0.91416,8e-05,8.59536]
[1779623356983,37.12,77204.76,5.3,0.91403,8e-05,8.60469]
[1779623357991,37.12,77200.62,5.3,0.91371,8e-05,8.62822]
[1779623358997,37.12,77195.13,5.3,0.91329,8e-05,8.65922]
[1779623360011,37.12,77192.89,5.3,0.91312,8e-05,8.67192]
[1779623361011,37.12,77193.32,5.3,0.91315,8e-05,8.66943]
[1779623363025,37.12,77188.13,5.3,0.91275,8e-05,8.69886]
[1779623364031,37.12,77186.39,5.3,0.91261,8e-05,8.70868]
[1779623365039,37.12,77184.13,5.3,0.91243,8e-05,8.72184]
[1779623366046,37.12,77183.67,5.3,0.91239,8e-05,8.72474]
[1779623367053,37.12,77181.8,5.3,0.91224,8e-05,8.73567]
[1779623369067,37.12,77180.55,5.3,0.91214,8e-05,8.7433]
[1779623370228,37.12,77180.55,5.3,0.91214,8e-05,8.7433]
[1779623370329,37.12,77179.42,5.3,0.91204,8e-05,8.75023]
[1779623371499,37.12,77179.42,5.3,0.91204,8e-05,8.75023]
[1779623371548,37.12,77178.04,5.3,0.91197,8e-05,8.75372]
[1779623372088,37.12,77175.96,5.3,0.91181,8e-05,8.76559]
[1779623374102,37.12,77172.23,5.3,0.91151,8e-05,8.78733]
[1779623375109,37.12,77170.15,5.3,0.91134,8e-05,8.79941]
[1779623376115,37.12,77173.59,5.3,0.91161,8e-05,8.7799]
[1779623381151,37.13,77174.08,5.3,0.91164,8e-05,8.7781]
[1779623386186,37.13,77172.32,5.3,0.91148,8e-05,8.78913]
[1779623388200,37.13,77169.11,5.3,0.91123,8e-05,8.80785]
[1779623390214,37.13,77167.08,5.3,0.91106,8e-05,8.81981]
[1779623393234,37.13,77164.19,5.3,0.91083,8e-05,8.83681]
[1779623394242,37.13,77156.33,5.3,0.9102,8e-05,8.88204]
[1779623395249,37.13,77156.6,5.3,0.91022,8e-05,8.88061]
[1779623396256,37.13,77155.91,5.3,0.91016,8e-05,8.88463]
[1779623397262,37.13,77153.57,5.3,0.90998,8e-05,8.89813]
[1779623398270,37.13,77150.35,5.3,0.90972,8e-05,8.91671]
[1779623399276,37.13,77149.25,5.3,0.90963,8e-05,8.92308]
[1779623401294,37.13,77148.42,5.3,0.90956,8e-05,8.92788]
[1779623402300,37.13,77145.93,5.3,0.90936,8e-05,8.94223]
[1779623404315,37.13,77145.4,5.3,0.90932,8e-05,8.94528]
[1779623405322,37.13,77143.84,5.3,0.90919,8e-05,8.95426]
[1779623407337,37.13,77142.27,5.3,0.90907,8e-05,8.96329]
[1779623410358,37.13,77140.66,5.3,0.90894,8e-05,8.97248]
[1779623411365,37.13,77141.35,5.3,0.909,8e-05,8.96847]
[1779623412372,37.13,77152.73,5.3,0.90991,8e-05,8.90288]
[1779623413379,37.13,77156.35,5.3,0.9102,8e-05,8.88209]
[1779623414386,37.13,77157.01,5.3,0.91025,8e-05,8.8783]
[1779623419421,37.13,77158.17,5.3,0.91033,8e-05,8.87226]
[1779623422443,37.13,77158.33,5.3,0.91034,8e-05,8.87172]
[1779623423450,37.13,77163.22,5.3,0.91073,8e-05,8.8438]
[1779623428485,37.14,77163.73,5.3,0.91076,8e-05,8.84179]
[1779623430499,37.14,77161.74,5.3,0.91059,8e-05,8.8536]
[1779623431506,37.14,77159.15,5.3,0.91043,8e-05,8.86402]
[1779623433520,37.14,77159.36,5.3,0.91044,8e-05,8.86317]
[1779623435534,37.14,77159.55,5.3,0.91045,8e-05,8.86245]
[1779623436541,37.14,77159.28,5.3,0.91042,8e-05,8.86419]
[1779623437548,37.14,77159.5,5.3,0.91044,8e-05,8.86311]
[1779623442583,37.14,77166.45,5.3,0.91098,8e-05,8.82423]
[1779623443589,37.14,77168.92,5.3,0.91117,8e-05,8.81035]
[1779623448625,37.15,77174.1,5.3,0.91156,8e-05,8.78216]
[1779623449632,37.15,77176.75,5.3,0.91176,8e-05,8.76735]
[1779623454667,37.15,77176.14,5.3,0.91169,8e-05,8.77256]
[1779623458695,37.15,77173.67,5.3,0.91148,8e-05,8.78801]
[1779623463730,37.16,77172.46,5.3,0.91136,8e-05,8.79646]
[1779623467758,37.16,77174.59,5.3,0.91151,8e-05,8.7855]
[1779623472793,37.17,77175.99,5.3,0.9116,8e-05,8.77915]
[1779623480849,37.17,77175.73,5.3,0.91155,8e-05,8.78328]
[1779623486025,37.17,77174.55,5.3,0.91144,8e-05,8.7913]
[1779623492933,37.18,77173.5,5.3,0.91136,8e-05,8.79512]
[1779623495957,37.18,77170.87,5.3,0.91114,8e-05,8.81104]
[1779623497971,37.18,77168.29,5.3,0.91093,8e-05,8.82633]
[1779623500992,37.19,77172.92,5.3,0.91128,8e-05,8.8006]
[1779623506027,37.19,77172.51,5.3,0.91123,8e-05,8.80436]
[1779623511062,37.19,77172.15,5.3,0.91119,8e-05,8.80782]
[1779623517104,37.2,77172.47,5.3,0.91119,8e-05,8.80763]
[1779623521132,37.2,77174.63,5.3,0.91134,8e-05,8.79635]
[1779623528181,37.2,77176.22,5.3,0.91144,8e-05,8.78918]
[1779623533216,37.21,77174.94,5.3,0.91132,8e-05,8.7979]
[1779623534223,37.21,77172.92,5.3,0.91116,8e-05,8.8097]
[1779623539258,37.21,77173.45,5.3,0.91119,8e-05,8.80793]
[1779623544293,37.21,77174.02,5.3,0.91121,8e-05,8.80595]
[1779623549328,37.22,77173.86,5.3,0.91118,8e-05,8.80811]
[1779623555370,37.22,77173.34,5.3,0.91116,8e-05,8.8079]
[1779623559398,37.22,77167.57,5.3,0.91069,8e-05,8.84184]
[1779623564433,37.22,77168.41,5.3,0.91075,8e-05,8.83806]
[1779623569468,37.23,77168.29,5.3,0.91072,8e-05,8.83974]
[1779623574504,37.23,77169.43,5.3,0.9108,8e-05,8.83424]
[1779623575511,37.23,77171.91,5.3,0.91099,8e-05,8.82028]
[1779623580546,37.23,77173.02,5.3,0.91106,8e-05,8.81532]
[1779623585581,37.24,77172.14,5.3,0.91098,8e-05,8.82149]
[1779623590616,37.24,77172.32,5.3,0.91098,8e-05,8.82156]
[1779623594644,37.24,77176.1,5.3,0.91126,8e-05,8.80087]
[1779623595651,37.24,77178.46,5.3,0.91145,8e-05,8.78766]
[1779623600689,37.24,77179.47,5.3,0.91151,8e-05,8.78327]
[1779623604716,37.25,77181.38,5.3,0.91164,8e-05,8.7735]
[1779623605723,37.25,77179.5,5.3,0.91149,8e-05,8.78451]
[1779623610758,37.25,77177.91,5.3,0.91135,8e-05,8.79491]
[1779623616802,37.25,77177.95,5.3,0.91137,8e-05,8.79162]
[1779623621837,37.26,77178.19,5.3,0.91137,8e-05,8.79156]
[1779623626872,37.26,77177.85,5.3,0.91133,8e-05,8.7948]
[1779623635935,37.27,77177.94,5.3,0.9113,8e-05,8.7966]
[1779623637949,37.27,77179.74,5.3,0.91144,8e-05,8.78686]
[1779623640971,37.27,77181.89,5.3,0.91159,8e-05,8.77545]
[1779623642987,37.27,77184.62,5.3,0.9118,8e-05,8.7605]
[1779623649028,37.27,77186.53,5.3,0.91192,8e-05,8.7515]
[1779623652049,37.28,77188.49,5.3,0.91207,8e-05,8.7413]
[1779623654063,37.28,77195.14,5.3,0.91258,8e-05,8.7038]
[1779623658097,37.28,77183.66,5.3,0.91168,8e-05,8.76891]
[1779623659104,37.28,77183.06,5.3,0.91164,8e-05,8.77218]
[1779623664139,37.28,77182.29,5.3,0.91157,8e-05,8.77694]
[1779623669174,37.28,77183.5,5.3,0.91168,8e-05,8.76915]
[1779623674209,37.27,77183.28,5.3,0.91172,8e-05,8.76488]
[1779623676222,37.27,77191.43,5.3,0.91236,8e-05,8.71819]
[1779623681260,37.27,77192.11,5.3,0.91242,8e-05,8.71374]
[1779623686295,37.27,77192.04,5.3,0.91242,8e-05,8.71349]
[1779623691330,37.27,77192.51,5.3,0.91246,8e-05,8.71092]
[1779623696365,37.27,77192.6,5.3,0.91245,8e-05,8.71163]
[1779623700393,37.28,77189.24,5.3,0.91217,8e-05,8.73165]
[1779623705429,37.28,77188.27,5.3,0.91209,8e-05,8.73773]
[1779623710464,37.28,77187.83,5.3,0.91204,8e-05,8.74114]
[1779623715498,37.28,77188.93,5.3,0.91212,8e-05,8.73579]
[1779623720533,37.28,77190.12,5.3,0.9122,8e-05,8.72993]
[1779623725569,37.29,77191.8,5.3,0.91232,8e-05,8.72132]
[1779623730604,37.29,77191.49,5.3,0.91228,8e-05,8.72402]
[1779623735639,37.29,77191.49,5.3,0.91231,8e-05,8.72034]
[1779623740674,37.29,77193.11,5.3,0.91245,8e-05,8.71013]
[1779623746716,37.28,77192.72,5.3,0.91244,8e-05,8.71095]
[1779623750594,37.28,77192.75,5.3,0.91245,8e-05,8.71017]
[1779623750757,37.28,77210.21,5.3,0.9138,8e-05,8.61117]
[1779623751764,37.28,77212.64,5.3,0.91399,8e-05,8.59741]
[1779623754042,37.28,77212.92,5.3,0.91401,8e-05,8.59581]
[1779623755742,37.28,77212.01,5.3,0.91394,8e-05,8.60092]
[1779623755792,37.28,77205.45,5.3,0.91344,8e-05,8.63794]
[1779623760827,37.28,77205.09,5.3,0.91341,8e-05,8.63954]
[1779623765862,37.28,77205.61,5.3,0.91346,8e-05,8.63623]
[1779623769889,37.28,77213.43,5.3,0.91407,8e-05,8.59162]
[1779623770897,37.28,77216.32,5.3,0.91429,8e-05,8.57514]
[1779623772911,37.28,77218.16,5.3,0.91444,8e-05,8.56444]
[1779623775932,37.28,77222.13,5.3,0.91475,8e-05,8.54168]
[1779623776939,37.28,77223.91,5.3,0.91489,8e-05,8.53156]
[1779623781974,37.28,77223.85,5.3,0.91489,8e-05,8.5314]
[1779623787009,37.27,77225.87,5.3,0.91505,8e-05,8.51959]
[1779623791037,37.27,77220.0,5.3,0.91464,8e-05,8.54767]
[1779623793562,37.27,77218.92,5.3,0.91456,8e-05,8.55361]
[1779623794061,37.27,77215.78,5.3,0.91433,8e-05,8.57102]
[1779623798090,37.27,77213.11,5.3,0.91413,8e-05,8.58543]
[1779623803124,37.27,77212.26,5.3,0.91408,8e-05,8.58938]
[1779623810175,37.27,77210.82,5.3,0.91398,8e-05,8.59651]
[1779623815210,37.26,77210.15,5.3,0.91393,8e-05,8.59964]
[1779623820245,37.26,77210.49,5.3,0.91397,8e-05,8.59717]
[1779623825279,37.26,77210.96,5.3,0.91401,8e-05,8.59398]
[1779623828301,37.26,77208.58,5.3,0.91383,8e-05,8.60708]
[1779623833336,37.26,77208.95,5.3,0.91387,8e-05,8.60433]
[1779623840384,37.26,77208.78,5.3,0.91387,8e-05,8.60432]
[1779623842408,37.26,77200.71,5.3,0.91325,8e-05,8.64966]
[1779623843415,37.26,77195.35,5.3,0.91284,8e-05,8.67981]
[1779623848450,37.25,77194.4,5.3,0.91278,8e-05,8.68392]
[1779623854494,37.25,77194.38,5.3,0.91284,8e-05,8.67792]
[1779623855500,37.25,77196.07,5.3,0.91297,8e-05,8.6681]
[1779623860536,37.25,77195.88,5.3,0.91296,8e-05,8.66905]
[1779623865571,37.25,77195.77,5.3,0.91296,8e-05,8.66901]
[1779623870605,37.25,77200.33,5.3,0.91333,8e-05,8.64217]
[1779623874634,37.24,77198.16,5.3,0.91317,8e-05,8.65379]
[1779623879669,37.24,77198.35,5.3,0.9132,8e-05,8.6518]
[1779623884704,37.24,77198.23,5.3,0.91319,8e-05,8.6523]
[1779623889740,37.24,77198.31,5.3,0.9132,8e-05,8.65131]
[1779623894774,37.24,77198.26,5.3,0.91321,8e-05,8.65075]
[1779623899809,37.24,77195.95,5.3,0.91304,8e-05,8.66304]
[1779623900816,37.24,77193.86,5.3,0.91288,8e-05,8.67473]
[1779623902830,37.23,77192.02,5.3,0.91274,8e-05,8.68479]
[1779623908871,37.23,77191.88,5.3,0.91275,8e-05,8.6845]
[1779623913914,37.23,77193.02,5.3,0.91288,8e-05,8.67333]
[1779623919956,37.23,77193.3,5.3,0.9129,8e-05,8.67172]
[1779623924991,37.23,77194.92,5.3,0.91302,8e-05,8.66254]
[1779623931033,37.23,77194.07,5.3,0.91296,8e-05,8.66742]
[1779623936068,37.23,77194.88,5.3,0.91302,8e-05,8.66281]
[1779623941103,37.23,77194.72,5.3,0.91301,8e-05,8.66375]
[1779623947179,37.23,77194.99,5.3,0.91303,8e-05,8.66224]
[1779623952215,37.23,77195.0,5.3,0.91303,8e-05,8.6622]
[1779623954229,37.23,77204.16,5.3,0.91374,8e-05,8.61035]
[1779623955236,37.23,77203.91,5.3,0.91372,8e-05,8.61184]
[1779623960271,37.23,77203.73,5.3,0.9137,8e-05,8.61322]
[1779623963292,37.23,77205.47,5.3,0.91383,8e-05,8.6036]
[1779623968327,37.23,77204.85,5.3,0.91378,8e-05,8.60747]
[1779623973362,37.24,77204.88,5.3,0.91382,8e-05,8.60305]
[1779623978397,37.24,77205.27,5.3,0.91384,8e-05,8.60122]
[1779623980411,37.24,77209.1,5.3,0.91413,8e-05,8.57976]
[1779623985452,37.24,77210.18,5.3,0.91421,8e-05,8.57421]
[1779623990487,37.24,77210.94,5.3,0.91426,8e-05,8.57065]
[1779623994515,37.24,77220.56,5.3,0.91499,8e-05,8.51711]
[1779623995522,37.24,77222.18,5.3,0.91511,8e-05,8.50824]
[1779623997535,37.24,77224.01,5.3,0.91524,8e-05,8.49848]
[1779624001884,37.24,77223.97,5.3,0.91523,8e-05,8.49953]
[1779624001906,37.24,77223.97,5.3,0.91523,8e-05,8.49953]
[1779624001968,37.25,77227.02,5.3,0.91545,8e-05,8.48267]
[1779624002572,37.25,77231.75,5.3,0.91581,8e-05,8.45644]
[1779624004587,37.25,77235.35,5.3,0.91607,8e-05,8.43696]
[1779624009621,37.25,77235.49,5.3,0.91606,8e-05,8.43792]
[1779624014656,37.26,77235.02,5.3,0.916,8e-05,8.4422]
[1779624020698,37.26,77235.06,5.3,0.91598,8e-05,8.44383]
[1779624025733,37.26,77234.99,5.3,0.91596,8e-05,8.44573]
[1779624030768,37.27,77233.9,5.3,0.91585,8e-05,8.45328]
[1779624031775,37.27,77229.12,5.3,0.91553,8e-05,8.47575]
[1779624036810,37.27,77229.33,5.3,0.91554,8e-05,8.47517]
[1779624038825,37.27,77225.05,5.3,0.9152,8e-05,8.49966]
[1779624043859,37.27,77225.28,5.3,0.91521,8e-05,8.49901]
[1779624046881,37.27,77220.31,5.3,0.91483,8e-05,8.52697]
[1779624051915,37.27,77219.51,5.3,0.91477,8e-05,8.53137]
[1779624057957,37.27,77219.2,5.3,0.91474,8e-05,8.53396]
[1779624061985,37.27,77216.92,5.3,0.91456,8e-05,8.54732]
[1779624062992,37.28,77215.17,5.3,0.91442,8e-05,8.5573]
[1779624065007,37.28,77212.83,5.3,0.91424,8e-05,8.57069]
[1779624070042,37.28,77209.52,5.3,0.91398,8e-05,8.58974]
[1779624074069,37.28,77207.7,5.3,0.91384,8e-05,8.60024]
[1779624079104,37.28,77206.71,5.3,0.91376,8e-05,8.60595]
[1779624081118,37.28,77201.77,5.3,0.91338,8e-05,8.63391]
[1779624082125,37.28,77196.19,5.3,0.91294,8e-05,8.66547]
[1779624088167,37.28,77195.75,5.3,0.91291,8e-05,8.66763]
[1779624093202,37.28,77197.23,5.3,0.91307,8e-05,8.65442]
[1779624106293,37.28,77196.69,5.3,0.91303,8e-05,8.65725]
[1779624111328,37.28,77196.84,5.3,0.91304,8e-05,8.65636]
[1779624116364,37.28,77197.06,5.3,0.91306,8e-05,8.65507]
[1779624121399,37.28,77197.08,5.3,0.91306,8e-05,8.65491]
[1779624126433,37.28,77197.22,5.3,0.91308,8e-05,8.65411]
[1779624131469,37.28,77197.23,5.3,0.91308,8e-05,8.65407]
[1779624136504,37.28,77196.07,5.3,0.91299,8e-05,8.66066]
[1779624141540,37.28,77195.16,5.3,0.91291,8e-05,8.66582]
[1779624142547,37.28,77193.23,5.3,0.91276,8e-05,8.67675]
[1779624144561,37.28,77182.39,5.3,0.91192,8e-05,8.73824]
[1779624145568,37.28,77182.32,5.3,0.91191,8e-05,8.73892]
[1779624147582,37.28,77179.71,5.3,0.9117,8e-05,8.75432]
[1779624151610,37.28,77177.76,5.3,0.91157,8e-05,8.76179]
[1779624156645,37.28,77177.52,5.3,0.91153,8e-05,8.76439]
[1779624162688,37.29,77177.51,5.3,0.91151,8e-05,8.76592]
[1779624164702,37.29,77174.17,5.3,0.91124,8e-05,8.78544]
[1779624171751,37.29,77175.62,5.3,0.91134,8e-05,8.77876]
[1779624177794,37.29,77175.75,5.3,0.91133,8e-05,8.77941]
[1779624181822,37.3,77173.79,5.3,0.91116,8e-05,8.79147]
[1779624190884,37.3,77174.04,5.3,0.91116,8e-05,8.79197]
[1779624195922,37.3,77174.25,5.3,0.91116,8e-05,8.79188]
[1779624200957,37.31,77174.56,5.3,0.91117,8e-05,8.79122]
[1779624205992,37.31,77174.63,5.3,0.91116,8e-05,8.79192]
[1779624212496,37.31,77174.55,5.3,0.91115,8e-05,8.79259]
[1779624213041,37.31,77171.5,5.3,0.91093,8e-05,8.80662]
[1779624214222,37.31,77171.5,5.3,0.91093,8e-05,8.80662]
[1779624214253,37.31,77169.14,5.3,0.91074,8e-05,8.82047]
[1779624222104,37.32,77168.34,5.3,0.91066,8e-05,8.82618]
[1779624224118,37.32,77166.35,5.3,0.9105,8e-05,8.83786]
[1779624229153,37.32,77166.12,5.3,0.91047,8e-05,8.83993]
[1779624231167,37.32,77163.61,5.3,0.91026,8e-05,8.85458]
[1779624235195,37.32,77161.79,5.3,0.91011,8e-05,8.86553]
[1779624236202,37.32,77162.02,5.3,0.91013,8e-05,8.86434]
[1779624238216,37.32,77169.74,5.3,0.91074,8e-05,8.8206]
[1779624243251,37.32,77168.29,5.3,0.91061,8e-05,8.82975]
[1779624248286,37.33,77165.62,5.3,0.91039,8e-05,8.84577]
[1779624250300,37.33,77163.83,5.3,0.91024,8e-05,8.85627]
[1779624255335,37.33,77163.52,5.3,0.91021,8e-05,8.85859]
[1779624260370,37.33,77163.65,5.3,0.91021,8e-05,8.85837]
[1779624261378,37.33,77170.83,5.3,0.91078,8e-05,8.81749]
[1779624263391,37.33,77172.97,5.3,0.91095,8e-05,8.80564]
[1779624269433,37.33,77173.26,5.3,0.91095,8e-05,8.8051]
[1779624274468,37.34,77173.59,5.3,0.91101,8e-05,8.79952]
[1779624282525,37.34,77173.11,5.3,0.91095,8e-05,8.80375]
[1779624287559,37.34,77173.56,5.3,0.91097,8e-05,8.80208]
[1779624293602,37.34,77173.38,5.3,0.91094,8e-05,8.80417]
[1779624298636,37.35,77173.08,5.3,0.91091,8e-05,8.80673]
[1779624303683,37.35,77173.91,5.3,0.91096,8e-05,8.80283]
[1779624305697,37.35,77179.03,5.3,0.91136,8e-05,8.77403]
[1779624306704,37.35,77183.4,5.3,0.9117,8e-05,8.74941]
[1779624310732,37.35,77176.76,5.3,0.91117,8e-05,8.78817]
[1779624311739,37.35,77174.9,5.3,0.91102,8e-05,8.79895]
[1779624316774,37.35,77172.39,5.3,0.91081,8e-05,8.81412]
[1779624317781,37.35,77170.26,5.3,0.91064,8e-05,8.82642]
[1779624322815,37.36,77170.02,5.3,0.91061,8e-05,8.82852]
[1779624330872,37.36,77169.98,5.3,0.91059,8e-05,8.83]
[1779624337921,37.36,77170.14,5.3,0.91062,8e-05,8.82564]
[1779624343965,37.36,77169.08,5.3,0.91052,8e-05,8.83277]
[1779624344972,37.36,77167.25,5.3,0.91038,8e-05,8.84337]
[1779624345979,37.37,77164.77,5.3,0.91018,8e-05,8.85768]
[1779624351104,37.37,77163.55,5.3,0.91008,8e-05,8.865]
[1779624357056,37.37,77163.54,5.3,0.91007,8e-05,8.8658]
[1779624362091,37.37,77163.26,5.3,0.91004,8e-05,8.86771]
[1779624367275,37.37,77163.66,5.3,0.91007,8e-05,8.86564]
[1779624373168,37.37,77163.38,5.3,0.91004,8e-05,8.86753]
[1779624375182,37.37,77159.82,5.3,0.90976,8e-05,8.88793]
[1779624376189,37.37,77159.46,5.3,0.90973,8e-05,8.88998]
[1779624377195,37.37,77159.26,5.3,0.90971,8e-05,8.89112]
[1779624381224,37.37,77159.52,5.3,0.90973,8e-05,8.88959]
[1779624383244,37.37,77160.18,5.3,0.90979,8e-05,8.88579]
[1779624384254,37.37,77160.56,5.3,0.90982,8e-05,8.88361]
[1779624385260,37.37,77160.74,5.3,0.90983,8e-05,8.88257]
[1779624386267,37.37,77160.84,5.3,0.90984,8e-05,8.882]
[1779624388281,37.37,77160.68,5.3,0.90983,8e-05,8.88292]
[1779624389288,37.37,77160.83,5.3,0.90984,8e-05,8.88207]
[1779624393316,37.37,77160.97,5.3,0.90989,8e-05,8.87667]
[1779624395330,37.37,77160.83,5.3,0.90988,8e-05,8.87751]
[1779624396337,37.37,77160.93,5.3,0.90989,8e-05,8.87696]
[1779624398351,37.37,77160.86,5.3,0.90988,8e-05,8.87741]
[1779624401374,37.37,77160.26,5.3,0.90983,8e-05,8.88092]
[1779624402381,37.37,77160.35,5.3,0.90984,8e-05,8.88044]
[1779624404395,37.37,77160.21,5.3,0.90983,8e-05,8.88132]
[1779624405402,37.37,77160.07,5.3,0.90981,8e-05,8.88214]
[1779624408424,37.37,77159.5,5.3,0.90977,8e-05,8.88546]
[1779624409429,37.37,77158.3,5.3,0.90967,8e-05,8.89234]
[1779624411444,37.37,77158.48,5.3,0.90969,8e-05,8.89131]
[1779624413458,37.37,77158.33,5.3,0.90967,8e-05,8.89217]
[1779624420507,37.37,77158.4,5.3,0.90968,8e-05,8.89176]
[1779624422521,37.37,77155.71,5.3,0.90947,8e-05,8.90714]
[1779624423528,37.37,77155.19,5.3,0.90942,8e-05,8.91008]
[1779624425545,37.37,77155.42,5.3,0.90944,8e-05,8.9087]
[1779624427560,37.37,77155.65,5.3,0.90946,8e-05,8.90733]
[1779624428567,37.37,77155.4,5.3,0.90944,8e-05,8.90873]
[1779624430581,37.37,77154.99,5.3,0.90941,8e-05,8.91102]
[1779624431588,37.37,77155.34,5.3,0.90944,8e-05,8.90898]
[1779624436623,37.37,77155.27,5.3,0.90944,8e-05,8.90924]
[1779624441659,37.37,77155.17,5.3,0.90943,8e-05,8.90967]
[1779624445687,37.37,77154.85,5.3,0.90941,8e-05,8.9114]
[1779624446693,37.37,77154.2,5.3,0.90935,8e-05,8.91509]
[1779624453742,37.37,77154.07,5.3,0.90939,8e-05,8.91094]
[1779624455756,37.37,77153.38,5.3,0.90933,8e-05,8.91483]
[1779624460792,37.37,77153.02,5.3,0.90931,8e-05,8.91675]
[1779624465825,37.37,77153.12,5.3,0.90932,8e-05,8.91602]
[1779624466833,37.37,77153.4,5.3,0.90934,8e-05,8.91439]
[1779624467839,37.37,77155.08,5.3,0.90947,8e-05,8.90475]
[1779624468847,37.37,77156.45,5.3,0.90958,8e-05,8.89691]
[1779624479924,37.37,77156.87,5.3,0.90962,8e-05,8.89452]
[1779624483951,37.37,77155.96,5.3,0.90954,8e-05,8.89973]
[1779624487980,37.37,77156.21,5.3,0.90956,8e-05,8.89827]
[1779624495278,37.37,77156.21,5.3,0.90956,8e-05,8.89827]
[1779624500066,37.37,77156.83,5.3,0.90961,8e-05,8.89464]
[1779624501073,37.37,77157.12,5.3,0.90964,8e-05,8.89298]
[1779624505101,37.37,77157.79,5.3,0.90969,8e-05,8.88914]
[1779624510137,37.37,77157.82,5.3,0.90969,8e-05,8.88899]
[1779624518193,37.37,77157.51,5.3,0.90971,8e-05,8.88615]
[1779624519200,37.37,77157.83,5.3,0.90973,8e-05,8.88432]
[1779624524235,37.37,77157.32,5.3,0.90969,8e-05,8.88725]
[1779624525242,37.37,77157.9,5.3,0.90974,8e-05,8.88393]
[1779624527256,37.37,77155.56,5.3,0.90955,8e-05,8.89732]
[1779624528263,37.37,77154.48,5.3,0.90947,8e-05,8.90348]
[1779624533298,37.37,77154.05,5.3,0.90943,8e-05,8.90581]
[1779624538333,37.37,77150.19,5.3,0.90913,8e-05,8.92779]
[1779624539339,37.37,77150.5,5.3,0.90915,8e-05,8.92595]
[1779624544375,37.37,77150.44,5.3,0.90915,8e-05,8.92604]
[1779624547396,37.37,77149.52,5.3,0.90908,8e-05,8.93117]
[1779624548403,37.37,77143.59,5.3,0.9086,8e-05,8.96514]
[1779624550544,37.37,77143.69,5.3,0.90861,8e-05,8.96452]
[1779624551192,37.36,77143.36,5.3,0.90859,8e-05,8.9662]
[1779624551424,37.36,77135.39,5.3,0.90794,8e-05,9.01201]
[1779624556460,37.36,77131.92,5.3,0.90767,8e-05,9.0312]
[1779624560488,37.36,77134.4,5.3,0.90789,8e-05,9.01617]
[1779624564515,37.36,77131.8,5.3,0.90768,8e-05,9.0304]
[1779624569551,37.36,77130.65,5.3,0.90761,8e-05,9.03578]
[1779624572571,37.35,77128.88,5.3,0.90752,8e-05,9.04063]
[1779624577608,37.35,77126.27,5.3,0.90732,8e-05,9.05442]
[1779624582643,37.35,77124.46,5.3,0.90719,8e-05,9.06347]
[1779624587678,37.35,77126.48,5.3,0.90738,8e-05,9.05036]
[1779624588685,37.34,77128.81,5.3,0.90757,8e-05,9.03666]
[1779624593720,37.34,77130.33,5.3,0.90771,8e-05,9.02665]
[1779624596741,37.34,77134.58,5.3,0.90807,8e-05,9.00144]
[1779624601776,37.34,77136.54,5.3,0.90824,8e-05,8.98905]
[1779624602783,37.34,77138.32,5.3,0.90839,8e-05,8.97861]
[1779624607818,37.33,77137.95,5.3,0.90837,8e-05,8.9798]
[1779624612853,37.33,77138.05,5.3,0.90839,8e-05,8.97825]
[1779624617888,37.33,77138.26,5.3,0.90842,8e-05,8.97605]
[1779624622923,37.33,77138.6,5.3,0.90846,8e-05,8.9731]
[1779624623930,37.33,77136.17,5.3,0.90827,8e-05,8.98688]
[1779624629972,37.32,77136.02,5.3,0.90827,8e-05,8.98642]
[1779624636018,37.32,77136.02,5.3,0.90833,8e-05,8.98044]
[1779624640045,37.32,77133.38,5.3,0.90813,8e-05,8.99476]
[1779624643066,37.32,77129.99,5.3,0.90787,8e-05,9.01357]
[1779624648101,37.31,77129.3,5.3,0.90783,8e-05,9.01628]
[1779624653136,37.31,77129.73,5.3,0.90788,8e-05,9.01262]
[1779624658171,37.31,77129.66,5.3,0.90789,8e-05,9.0119]
[1779624663206,37.31,77129.19,5.3,0.90787,8e-05,9.01355]
[1779624664213,37.3,77126.96,5.3,0.90769,8e-05,9.0262]
[1779624669248,37.3,77124.01,5.3,0.90746,8e-05,9.04208]
[1779624674286,37.3,77123.29,5.3,0.90742,8e-05,9.04497]
[1779624679321,37.3,77123.5,5.3,0.90746,8e-05,9.0425]
[1779624684355,37.3,77122.77,5.3,0.9074,8e-05,9.04681]
[1779624686369,37.3,77121.79,5.3,0.90731,8e-05,9.05264]
[1779624687377,37.3,77122.33,5.3,0.90736,8e-05,9.04959]
[1779624689390,37.3,77122.01,5.3,0.90733,8e-05,9.0516]
[1779624690398,37.3,77121.83,5.3,0.90731,8e-05,9.05271]
[1779624691408,37.3,77122.27,5.3,0.90739,8e-05,9.04557]
[1779624692415,37.3,77122.09,5.3,0.90737,8e-05,9.04668]
[1779624693421,37.3,77121.95,5.3,0.90736,8e-05,9.04757]
[1779624694429,37.3,77121.63,5.3,0.90733,8e-05,9.0495]
[1779624695436,37.3,77122.29,5.3,0.90739,8e-05,9.04576]
[1779624696443,37.3,77121.73,5.3,0.90734,8e-05,9.04908]
[1779624697450,37.3,77121.59,5.3,0.90733,8e-05,9.04997]
[1779624698457,37.3,77121.33,5.3,0.9073,8e-05,9.05154]
[1779624699464,37.3,77122.04,5.3,0.90736,8e-05,9.04751]
[1779624700471,37.3,77121.76,5.3,0.90734,8e-05,9.04921]
[1779624701478,37.3,77121.55,5.3,0.90732,8e-05,9.0505]
[1779624702485,37.3,77121.31,5.3,0.9073,8e-05,9.05196]
[1779624703492,37.3,77121.94,5.3,0.90735,8e-05,9.04839]
[1779624704499,37.3,77121.96,5.3,0.90735,8e-05,9.04836]
[1779624705655,37.3,77121.96,5.3,0.90735,8e-05,9.04836]
[1779624705754,37.3,77121.59,5.3,0.90732,8e-05,9.05057]
[1779624706046,37.3,77121.59,5.3,0.90732,8e-05,9.05057]
[1779624706838,37.3,77121.59,5.3,0.90732,8e-05,9.05057]
[1779624706859,37.3,77099.78,5.3,0.90553,8e-05,9.17687]
[1779624709738,37.3,77098.79,5.3,0.90545,8e-05,9.18251]
[1779624709815,37.3,77093.89,5.3,0.90504,8e-05,9.21072]
[1779624710541,37.3,77090.36,5.3,0.90475,8e-05,9.23127]
[1779624714569,37.3,77092.23,5.3,0.90492,8e-05,9.21962]
[1779624715576,37.3,77094.59,5.3,0.90511,8e-05,9.20571]
[1779624719604,37.3,77097.56,5.3,0.90537,8e-05,9.18785]
[1779624724639,37.29,77097.95,5.3,0.90541,8e-05,9.18504]
[1779624730681,37.29,77095.7,5.3,0.90523,8e-05,9.19758]
[1779624735720,37.29,77094.61,5.3,0.90515,8e-05,9.20343]
[1779624739749,37.29,77091.2,5.3,0.90487,8e-05,9.22277]
[1779624744784,37.29,77090.82,5.3,0.90485,8e-05,9.22438]
[1779624748812,37.29,77088.99,5.3,0.9047,8e-05,9.23457]
[1779624753848,37.29,77090.28,5.3,0.90486,8e-05,9.22174]
[1779624758883,37.29,77089.8,5.3,0.90483,8e-05,9.22396]
[1779624761904,37.28,77083.95,5.3,0.90434,8e-05,9.25769]
[1779624762911,37.28,77081.85,5.3,0.90417,8e-05,9.26977]
[1779624763918,37.28,77080.08,5.3,0.90402,8e-05,9.27992]
[1779624764925,37.28,77079.82,5.3,0.90401,8e-05,9.28123]
[1779624765932,37.28,77080.26,5.3,0.90405,8e-05,9.27845]
[1779624766939,37.28,77082.01,5.3,0.90419,8e-05,9.26803]
[1779624767946,37.28,77086.48,5.3,0.90457,8e-05,9.24177]
[1779624768953,37.28,77089.81,5.3,0.90485,8e-05,9.2222]
[1779624769252,37.28,77089.81,5.3,0.90485,8e-05,9.2222]
[1779624769960,37.28,77095.67,5.3,0.90534,8e-05,9.18796]
[1779624774995,37.28,77096.94,5.3,0.90545,8e-05,9.18016]
[1779624780051,37.28,77096.97,5.3,0.90546,8e-05,9.1796]
[1779624785066,37.28,77096.37,5.3,0.90541,8e-05,9.18276]
[1779624790101,37.28,77096.43,5.3,0.90542,8e-05,9.18208]
[1779624792115,37.28,77093.58,5.3,0.90519,8e-05,9.19853]
[1779624793124,37.28,77090.03,5.3,0.90489,8e-05,9.2191]
[1779624798159,37.28,77089.94,5.3,0.9049,8e-05,9.21903]
[1779624803194,37.27,77089.25,5.3,0.90485,8e-05,9.2224]
[1779624806215,37.27,77081.05,5.3,0.90417,8e-05,9.26981]
[1779624807222,37.27,77080.25,5.3,0.9041,8e-05,9.27427]
[1779624808228,37.27,77079.33,5.3,0.90403,8e-05,9.27942]
[1779624809236,37.27,77079.5,5.3,0.90405,8e-05,9.2782]
[1779624811252,37.27,77077.04,5.3,0.90389,8e-05,9.28737]
[1779624812259,37.27,77077.91,5.3,0.90397,8e-05,9.28202]
[1779624813266,37.27,77079.9,5.3,0.90414,8e-05,9.27014]
[1779624814273,37.27,77081.25,5.3,0.90425,8e-05,9.26201]
[1779624815280,37.27,77081.39,5.3,0.90427,8e-05,9.26096]
[1779624818024,37.27,77081.19,5.3,0.90426,8e-05,9.26141]
[1779624818301,37.27,77081.43,5.3,0.90428,8e-05,9.26001]
[1779624819308,37.27,77087.45,5.3,0.90479,8e-05,9.22464]
[1779624824343,37.26,77087.78,5.3,0.90483,8e-05,9.22179]
[1779624829377,37.26,77087.44,5.3,0.90481,8e-05,9.2229]
[1779624831392,37.26,77085.22,5.3,0.90463,8e-05,9.2355]
[1779624837435,37.26,77084.18,5.3,0.90456,8e-05,9.24042]
[1779624842469,37.25,77083.27,5.3,0.9045,8e-05,9.24468]
[1779624847504,37.25,77086.11,5.3,0.90475,8e-05,9.22701]
[1779624851532,37.25,77097.78,5.3,0.90573,8e-05,9.15826]
[1779624852539,37.25,77103.02,5.3,0.90617,8e-05,9.12772]
[1779624855560,37.25,77105.6,5.3,0.90639,8e-05,9.11243]
[1779624860595,37.25,77099.57,5.3,0.9059,8e-05,9.14658]
[1779624865743,37.25,77098.77,5.3,0.90584,8e-05,9.15103]
[1779624871672,37.25,77100.71,5.3,0.90604,8e-05,9.13466]
[1779624872679,37.25,77107.38,5.3,0.90659,8e-05,9.09591]
[1779624873686,37.25,77110.65,5.3,0.90686,8e-05,9.07699]
[1779624879728,37.25,77110.76,5.3,0.90687,8e-05,9.07667]
[1779624880735,37.25,77118.36,5.3,0.90749,8e-05,9.03275]
[1779624881742,37.25,77123.26,5.3,0.90789,8e-05,9.00432]
[1779624883756,37.25,77123.4,5.3,0.9079,8e-05,9.00345]
[1779624884763,37.25,77121.13,5.3,0.90772,8e-05,9.01655]
[1779624889798,37.25,77122.09,5.3,0.9078,8e-05,9.01086]
[1779624894836,37.25,77122.31,5.3,0.90782,8e-05,9.00948]
[1779624899872,37.25,77121.45,5.3,0.90775,8e-05,9.01436]
[1779624904907,37.24,77121.49,5.3,0.90775,8e-05,9.01399]
[1779624911956,37.24,77121.47,5.3,0.90776,8e-05,9.0138]
[1779624916991,37.24,77121.76,5.3,0.90778,8e-05,9.01189]
[1779624922026,37.24,77122.1,5.3,0.90781,8e-05,9.00969]
[1779624928071,37.24,77121.96,5.3,0.90781,8e-05,9.01018]
[1779624933106,37.24,77121.83,5.3,0.90784,8e-05,9.00598]
[1779624938141,37.24,77122.66,5.3,0.90791,8e-05,9.00093]
[1779624943176,37.24,77122.41,5.3,0.90789,8e-05,9.00211]
[1779624947205,37.24,77119.75,5.3,0.90768,8e-05,9.01724]
[1779624952240,37.24,77117.88,5.3,0.90753,8e-05,9.02782]
[1779624956268,37.24,77114.5,5.3,0.90725,8e-05,9.0477]
[1779624961304,37.24,77111.4,5.3,0.90699,8e-05,9.06598]
[1779624962311,37.24,77109.49,5.3,0.90683,8e-05,9.07709]
[1779624965332,37.24,77106.95,5.3,0.90662,8e-05,9.09191]
[1779624968353,37.24,77105.13,5.3,0.90647,8e-05,9.10254]
[1779624970367,37.24,77100.13,5.3,0.90606,8e-05,9.1316]
[1779624971374,37.24,77098.17,5.3,0.9059,8e-05,9.14297]
[1779624972381,37.24,77096.28,5.3,0.90574,8e-05,9.15393]
[1779624973388,37.24,77092.08,5.3,0.9054,8e-05,9.17832]
[1779624975401,37.24,77089.74,5.3,0.9052,8e-05,9.19177]
[1779624980437,37.24,77088.4,5.3,0.9051,8e-05,9.19898]
[1779624982451,37.24,77083.54,5.3,0.9047,8e-05,9.22707]
[1779624987486,37.24,77080.55,5.3,0.90446,8e-05,9.24366]
[1779624988493,37.24,77080.11,5.3,0.90443,8e-05,9.24603]
[1779624990506,37.24,77078.27,5.3,0.90428,8e-05,9.25638]
[1779624991513,37.23,77076.91,5.3,0.90421,8e-05,9.2594]
[1779624992521,37.23,77076.61,5.3,0.90419,8e-05,9.26094]
[1779624993528,37.23,77076.85,5.3,0.90421,8e-05,9.25932]
[1779624994534,37.23,77074.31,5.3,0.904,8e-05,9.27396]
[1779624995542,37.23,77073.4,5.3,0.90393,8e-05,9.27905]
[1779624996549,37.23,77073.03,5.3,0.9039,8e-05,9.28098]
[1779624999570,37.23,77072.74,5.3,0.90388,8e-05,9.28196]
[1779625000577,37.23,77071.54,5.3,0.90379,8e-05,9.28874]
[1779625003600,37.23,77065.36,5.3,0.90328,8e-05,9.32418]
[1779625004607,37.23,77062.14,5.3,0.90301,8e-05,9.34275]
[1779625005614,37.23,77060.1,5.3,0.90284,8e-05,9.35438]
[1779625008635,37.22,77061.59,5.3,0.90298,8e-05,9.34454]
[1779625009642,37.22,77060.93,5.3,0.90293,8e-05,9.34807]
[1779625013670,37.22,77059.87,5.3,0.90286,8e-05,9.35286]
[1779625014381,37.22,77059.87,5.3,0.90286,8e-05,9.35286]
[1779625014520,37.22,77059.87,5.3,0.90286,8e-05,9.35286]
[1779625014860,37.22,77047.13,5.3,0.90178,9e-05,9.4274]
[1779625015685,37.22,77038.12,5.3,0.90101,9e-05,9.48042]
[1779625017698,37.22,77037.38,5.3,0.90094,9e-05,9.48507]
[1779625018705,37.22,77036.1,5.3,0.90083,9e-05,9.49277]
[1779625020719,37.22,77036.58,5.3,0.90087,9e-05,9.4902]
[1779625025755,37.22,77036.37,5.3,0.90084,9e-05,9.49212]
[1779625029783,37.22,77037.8,5.3,0.90095,9e-05,9.48425]
[1779625030790,37.22,77038.29,5.3,0.90099,9e-05,9.48152]
[1779625033811,37.22,77037.15,5.3,0.90089,9e-05,9.48875]
[1779625036831,37.23,77035.63,5.3,0.90075,9e-05,9.49821]
[1779625038846,37.23,77036.06,5.3,0.90078,9e-05,9.49597]
[1779625040859,37.23,77032.66,5.3,0.90049,9e-05,9.51638]
[1779625041867,37.23,77031.62,5.3,0.90039,9e-05,9.52265]
[1779625042874,37.23,77031.3,5.3,0.90037,9e-05,9.52467]
[1779625045895,37.23,77032.29,5.3,0.90045,9e-05,9.51917]
[1779625046902,37.23,77035.77,5.3,0.90074,9e-05,9.49873]
[1779625048917,37.23,77034.19,5.3,0.9006,9e-05,9.50834]
[1779625049923,37.23,77034.59,5.3,0.90064,9e-05,9.50614]
[1779625053951,37.23,77035.0,5.3,0.9007,9e-05,9.49959]
[1779625059993,37.23,77035.03,5.3,0.90069,9e-05,9.50045]
[1779625068049,37.24,77035.29,5.3,0.90069,9e-05,9.50041]
[1779625070063,37.24,77034.86,5.3,0.90065,9e-05,9.50334]
[1779625074745,37.24,77034.88,5.3,0.90064,9e-05,9.50405]
[1779625080376,37.24,77034.96,5.3,0.90063,9e-05,9.50463]
[1779625080554,37.24,77035.0,5.3,0.90063,9e-05,9.50482]
[1779625081144,37.24,77032.93,5.3,0.90045,9e-05,9.51726]
[1779625081593,37.24,77032.93,5.3,0.90045,9e-05,9.51726]
[1779625082150,37.25,77036.76,5.3,0.90078,9e-05,9.49484]
[1779625084165,37.25,77026.09,5.3,0.89985,9e-05,9.55835]
[1779625084678,37.25,77026.09,5.3,0.89985,9e-05,9.55835]
[1779625085172,37.25,77020.61,5.3,0.89937,9e-05,9.59093]
[1779625086180,37.25,77016.06,5.3,0.89897,9e-05,9.61799]
[1779625089200,37.25,77017.61,5.3,0.89909,9e-05,9.60963]
[1779625094238,37.25,77018.04,5.3,0.89913,9e-05,9.60734]
[1779625097258,37.25,77018.61,5.3,0.89918,9e-05,9.60412]
[1779625098266,37.25,77020.69,5.3,0.89936,9e-05,9.59186]
[1779625099272,37.25,77021.63,5.3,0.89944,9e-05,9.58637]
[1779625104308,37.25,77022.5,5.3,0.89951,9e-05,9.58164]
[1779625105315,37.25,77023.11,5.3,0.89956,9e-05,9.57811]
[1779625110350,37.25,77023.51,5.3,0.89959,9e-05,9.57616]
[1779625115385,37.25,77023.43,5.3,0.89962,9e-05,9.57229]
[1779625122434,37.26,77023.69,5.3,0.89963,9e-05,9.57144]
[1779625123441,37.26,77022.67,5.3,0.89954,9e-05,9.57759]
[1779625124447,37.26,77021.86,5.3,0.89947,9e-05,9.58249]
[1779625128476,37.26,77023.08,5.3,0.89957,9e-05,9.57568]
[1779625131497,37.26,77036.56,5.3,0.90073,9e-05,9.49638]
[1779625132504,37.26,77035.7,5.3,0.90065,9e-05,9.5017]
[1779625133511,37.26,77036.14,5.3,0.90068,9e-05,9.49934]
[1779625134518,37.26,77019.6,5.3,0.89925,9e-05,9.59737]
[1779625136352,37.26,77019.6,5.3,0.89925,9e-05,9.59737]
[1779625135525,37.26,77024.29,5.3,0.89966,9e-05,9.56968]
[1779625136532,37.26,77012.41,5.3,0.89862,9e-05,9.6402]
[1779625137539,37.26,77009.01,5.3,0.89832,9e-05,9.66041]
[1779625138546,37.26,77010.97,5.3,0.89849,9e-05,9.64875]
[1779625140297,37.26,77010.97,5.3,0.89849,9e-05,9.64875]
[1779625140348,37.26,77017.77,5.3,0.89909,9e-05,9.60848]
[1779625140560,37.26,77021.59,5.3,0.89942,9e-05,9.58585]
[1779625142030,37.26,77020.93,5.3,0.89936,9e-05,9.58986]
[1779625142574,37.26,77021.73,5.3,0.89943,9e-05,9.58521]
[1779625144591,37.26,77024.07,5.3,0.89963,9e-05,9.57156]
[1779625146605,37.26,77025.24,5.3,0.89973,9e-05,9.56488]
[1779625149626,37.26,77026.37,5.3,0.89982,9e-05,9.5586]
[1779625154661,37.26,77027.2,5.3,0.89988,9e-05,9.5543]
[1779625159696,37.27,77027.23,5.3,0.89987,9e-05,9.55479]
[1779625163724,37.27,77026.59,5.3,0.89981,9e-05,9.5591]
[1779625164731,37.27,77026.16,5.3,0.89977,9e-05,9.56177]
[1779625165737,37.27,77022.11,5.3,0.89942,9e-05,9.58586]
[1779625166745,37.27,77021.55,5.3,0.89937,9e-05,9.58926]
[1779625167753,37.27,77020.73,5.3,0.8993,9e-05,9.59419]
[1779625168759,37.27,77017.51,5.3,0.89902,9e-05,9.61333]
[1779625170773,37.27,77015.99,5.3,0.89888,9e-05,9.62241]
[1779625175807,37.27,77015.88,5.3,0.89891,9e-05,9.61841]
[1779625182857,37.27,77015.77,5.3,0.8989,9e-05,9.6192]
[1779625184871,37.27,77014.1,5.3,0.89875,9e-05,9.62914]
[1779625185878,37.27,77013.34,5.3,0.89869,9e-05,9.63365]
[1779625186885,37.27,77011.96,5.3,0.89857,9e-05,9.64183]
[1779625189906,37.27,77011.12,5.3,0.89849,9e-05,9.64677]
[1779625191920,37.27,77009.23,5.3,0.89833,9e-05,9.65794]
[1779625193934,37.27,77010.18,5.3,0.89841,9e-05,9.65262]
[1779625198969,37.27,77010.28,5.3,0.89841,9e-05,9.65284]
[1779625200983,37.27,77008.46,5.3,0.89824,9e-05,9.66398]
[1779625201990,37.27,77006.6,5.3,0.89808,9e-05,9.67518]
[1779625207025,37.27,77006.69,5.3,0.89808,9e-05,9.67496]
[1779625210099,37.27,77007.11,5.3,0.89812,9e-05,9.67236]
[1779625210297,37.27,77006.9,5.3,0.8981,9e-05,9.67356]
[1779625211053,37.27,77000.61,5.3,0.89755,9e-05,9.71091]
[1779625212060,37.27,77001.06,5.3,0.89759,9e-05,9.70818]
[1779625213066,37.27,77000.84,5.3,0.89757,9e-05,9.70939]
[1779625214185,37.27,77001.23,5.3,0.89761,9e-05,9.70696]
[1779625216088,37.27,77005.07,5.3,0.89795,9e-05,9.68392]
[1779625217095,37.27,77007.33,5.3,0.89815,9e-05,9.67038]
[1779625218102,37.27,77010.1,5.3,0.89839,9e-05,9.65386]
[1779625222130,37.27,77005.38,5.3,0.89798,9e-05,9.68175]
[1779625223137,37.27,77001.8,5.3,0.89766,9e-05,9.703]
[1779625224143,37.27,77001.74,5.3,0.89766,9e-05,9.70328]
[1779625225151,37.27,77001.83,5.3,0.89767,9e-05,9.70263]
[1779625226158,37.27,77001.14,5.3,0.89761,9e-05,9.70661]
[1779625227165,37.27,77000.68,5.3,0.89757,9e-05,9.70923]
[1779625228280,37.27,77000.57,5.3,0.89757,9e-05,9.70963]
[1779625229179,37.27,77000.12,5.3,0.89753,9e-05,9.71231]
[1779625230818,37.27,77000.12,5.3,0.89753,9e-05,9.71205]
[1779625231193,37.27,76978.45,5.3,0.89565,9e-05,9.83652]
[1779625232200,37.27,76985.64,5.3,0.89629,9e-05,9.79343]
[1779625233220,37.27,76978.4,5.3,0.89564,9e-05,9.83685]
[1779625234230,37.27,76966.29,5.3,0.89456,9e-05,9.9094]
[1779625234796,37.27,76966.29,5.3,0.89456,9e-05,9.9094]
[1779625235235,37.27,76974.74,5.3,0.89531,9e-05,9.85913]
[1779625236243,37.28,76979.45,5.3,0.8957,9e-05,9.83321]
[1779625237249,37.27,76981.31,5.3,0.89587,9e-05,9.82196]
[1779625238256,37.28,76981.84,5.3,0.89591,9e-05,9.81886]
[1779625239263,37.28,76983.08,5.3,0.89602,9e-05,9.81146]
[1779625240270,37.28,76984.05,5.3,0.8961,9e-05,9.8063]
[1779625245305,37.28,76998.03,5.3,0.89732,9e-05,9.72419]
[1779625246313,37.28,76999.52,5.3,0.89745,9e-05,9.71525]
[1779625247320,37.28,77000.95,5.3,0.89758,9e-05,9.70661]
[1779625247777,37.28,77000.95,5.3,0.89758,9e-05,9.70661]
[1779625248333,37.28,77000.95,5.3,0.89758,9e-05,9.70661]
[1779625248417,37.28,77000.91,5.3,0.89758,9e-05,9.70673]
[1779625249334,37.28,76997.89,5.3,0.89732,9e-05,9.72458]
[1779625251348,37.28,76991.65,5.3,0.89677,9e-05,9.76145]
[1779625252355,37.28,76992.65,5.3,0.89686,9e-05,9.75529]
[1779625253362,37.28,76991.53,5.3,0.89676,9e-05,9.76176]
[1779625254369,37.28,76991.08,5.3,0.89673,9e-05,9.76424]
[1779625255376,37.28,76990.55,5.3,0.89668,9e-05,9.76719]
[1779625257390,37.27,76990.07,5.3,0.89665,9e-05,9.76961]
[1779625262426,37.27,76991.21,5.3,0.89676,9e-05,9.76174]
[1779625266454,37.27,77002.59,5.3,0.89777,9e-05,9.69364]
[1779625267461,37.27,77002.98,5.3,0.89781,9e-05,9.69145]
[1779625271490,37.27,77002.42,5.3,0.89775,9e-05,9.69528]
[1779625272497,37.27,77002.44,5.3,0.89775,9e-05,9.69528]
[1779625273504,37.27,77002.29,5.3,0.89774,9e-05,9.69629]
[1779625274511,37.27,77001.64,5.3,0.89768,9e-05,9.70027]
[1779625275518,37.27,77002.06,5.3,0.89771,9e-05,9.69788]
[1779625276525,37.27,77001.78,5.3,0.89769,9e-05,9.69965]
[1779625277531,37.27,77001.88,5.3,0.89769,9e-05,9.69916]
[1779625278539,37.27,77002.35,5.3,0.89773,9e-05,9.69647]
[1779625279546,37.27,77002.19,5.3,0.89772,9e-05,9.69753]
[1779625280553,37.28,77002.01,5.3,0.8977,9e-05,9.69871]
[1779625281560,37.28,77002.28,5.3,0.89772,9e-05,9.69721]
[1779625282567,37.28,77002.5,5.3,0.89774,9e-05,9.69601]
[1779625283717,37.28,77002.83,5.3,0.89777,9e-05,9.69415]
[1779625289616,37.28,77003.05,5.3,0.89778,9e-05,9.69351]
[1779625294651,37.28,77004.57,5.3,0.89794,9e-05,9.68028]
[1779625297672,37.28,77006.57,5.3,0.89811,9e-05,9.6688]
[1779625299685,37.28,77003.63,5.3,0.89785,9e-05,9.68654]
[1779625300693,37.28,76998.4,5.3,0.89739,9e-05,9.71775]
[1779625301700,37.28,76994.5,5.3,0.89704,9e-05,9.74104]
[1779625302707,37.28,76996.66,5.3,0.89723,9e-05,9.72821]
[1779625303714,37.28,76994.23,5.3,0.89702,9e-05,9.74272]
[1779625304721,37.28,76989.16,5.3,0.89657,9e-05,9.77296]
[1779625305727,37.28,76990.0,5.3,0.89664,9e-05,9.76793]
[1779625306735,37.28,76988.59,5.3,0.89652,9e-05,9.77632]
[1779625307742,37.28,76988.18,5.3,0.89648,9e-05,9.77872]
[1779625308749,37.28,76987.58,5.3,0.89643,9e-05,9.78257]
[1779625309756,37.28,76986.88,5.3,0.89636,9e-05,9.78712]
[1779625313785,37.29,76980.37,5.3,0.89576,9e-05,9.82741]
[1779625314792,37.29,76979.7,5.3,0.89569,9e-05,9.83171]
[1779625316806,37.29,76979.1,5.3,0.89563,9e-05,9.83588]
[1779625321841,37.29,76979.71,5.3,0.89566,9e-05,9.83366]
[1779625323855,37.29,76978.56,5.3,0.89555,9e-05,9.84109]
[1779625324863,37.29,76979.07,5.3,0.8956,9e-05,9.83831]
[1779625326876,37.3,76977.72,5.3,0.89547,9e-05,9.84689]
[1779625328889,37.3,76979.75,5.3,0.89564,9e-05,9.83524]
[1779625329897,37.3,76980.48,5.3,0.8957,9e-05,9.83114]
[1779625332918,37.3,76981.14,5.3,0.89575,9e-05,9.82801]
[1779625337958,37.3,76981.35,5.3,0.89575,9e-05,9.8282]
[1779625344000,37.31,76981.31,5.3,0.89572,9e-05,9.83021]
[1779625347022,37.31,76985.04,5.3,0.89604,9e-05,9.80882]
[1779625348029,37.31,76986.4,5.3,0.89615,9e-05,9.80103]
[1779625349036,37.31,76985.68,5.3,0.89609,9e-05,9.80566]
[1779625354074,37.31,76985.65,5.3,0.8961,9e-05,9.80268]
[1779625358102,37.32,76985.2,5.3,0.89604,9e-05,9.80666]
[1779625360116,37.32,76984.03,5.3,0.89593,9e-05,9.81426]
[1779625361122,37.32,76982.35,5.3,0.89577,9e-05,9.82459]
[1779625362131,37.32,76981.84,5.3,0.89573,9e-05,9.82792]
[1779625368173,37.32,76980.16,5.3,0.89555,9e-05,9.83962]
[1779625369179,37.33,76978.0,5.3,0.89535,9e-05,9.85279]
[1779625372201,37.33,76982.15,5.3,0.89571,9e-05,9.82877]
[1779625373249,37.33,76982.15,5.3,0.89571,9e-05,9.82877]
[1779625373271,37.33,76983.06,5.3,0.89579,9e-05,9.82363]
[1779625377236,37.33,76982.16,5.3,0.89569,9e-05,9.83021]
[1779625381264,37.33,76981.54,5.3,0.89562,9e-05,9.8351]
[1779625386299,37.34,76981.56,5.3,0.8956,9e-05,9.83639]
[1779625391334,37.34,76979.28,5.3,0.89538,9e-05,9.85136]
[1779625392341,37.34,76979.8,5.3,0.89542,9e-05,9.84853]
[1779625397376,37.34,76979.57,5.3,0.89538,9e-05,9.85118]
[1779625400397,37.35,76979.07,5.3,0.89532,9e-05,9.85495]
[1779625405432,37.35,76979.2,5.3,0.89531,9e-05,9.85573]
[1779625406438,37.35,76979.96,5.3,0.89538,9e-05,9.85145]
[1779625408453,37.35,76982.38,5.3,0.89559,9e-05,9.83754]
[1779625411474,37.35,76981.9,5.3,0.89557,9e-05,9.83645]
[1779625413488,37.36,76982.41,5.3,0.89561,9e-05,9.83397]
[1779625415502,37.36,76983.88,5.3,0.89573,9e-05,9.82576]
[1779625416509,37.36,76984.61,5.3,0.89579,9e-05,9.82169]
[1779625421544,37.36,76984.6,5.3,0.89577,9e-05,9.82319]
[1779625426579,37.36,76984.37,5.3,0.89573,9e-05,9.82598]
[1779625431613,37.37,76984.07,5.3,0.89568,9e-05,9.82914]
[1779625432621,37.37,76983.61,5.3,0.89564,9e-05,9.83215]
[1779625439671,37.37,76983.71,5.3,0.89562,9e-05,9.83334]
[1779625440678,37.37,76983.09,5.3,0.89556,9e-05,9.83728]
[1779625445713,37.38,76983.41,5.3,0.89557,9e-05,9.83664]
[1779625450750,37.38,76983.78,5.3,0.89559,9e-05,9.83575]
[1779625456792,37.38,76983.43,5.3,0.89553,9e-05,9.83939]
[1779625458806,37.39,76986.76,5.3,0.89582,9e-05,9.82005]
[1779625459813,37.39,76988.23,5.3,0.89595,9e-05,9.81157]
[1779625460819,37.39,76989.15,5.3,0.89603,9e-05,9.80638]
[1779625462834,37.39,76988.71,5.3,0.89598,9e-05,9.80959]
[1779625464848,37.39,76989.55,5.3,0.89605,9e-05,9.80515]
[1779625465855,37.39,76990.14,5.3,0.89609,9e-05,9.80192]
[1779625471897,37.39,76990.67,5.3,0.89616,9e-05,9.7957]
[1779625472904,37.39,76991.27,5.3,0.89621,9e-05,9.79242]
[1779625477960,37.4,76991.24,5.3,0.89618,9e-05,9.79408]
[1779625478972,37.4,76991.65,5.3,0.89621,9e-05,9.79194]
[1779625481990,37.4,76991.05,5.3,0.89615,9e-05,9.79641]
[1779625486018,37.4,76988.01,5.3,0.89586,9e-05,9.81568]
[1779625487025,37.41,76986.23,5.3,0.8957,9e-05,9.82654]
[1779625488032,37.41,76986.89,5.3,0.89575,9e-05,9.82286]
[1779625489039,37.41,76986.03,5.3,0.89567,9e-05,9.82824]
[1779625490046,37.41,76986.51,5.3,0.89571,9e-05,9.82563]
[1779625494074,37.41,76988.77,5.3,0.8959,9e-05,9.8132]
[1779625495081,37.41,76989.62,5.3,0.89597,9e-05,9.80841]
[1779625500117,37.41,76989.87,5.3,0.89597,9e-05,9.80836]
[1779625504145,37.42,76990.64,5.3,0.89602,9e-05,9.80494]
[1779625510187,37.42,76991.81,5.3,0.8961,9e-05,9.79976]
[1779625517236,37.43,76993.7,5.3,0.89624,9e-05,9.79065]
[1779625518243,37.43,76998.45,5.3,0.89665,9e-05,9.76275]
[1779625520257,37.43,76998.73,5.3,0.89667,9e-05,9.76181]
[1779625521263,37.43,76997.7,5.3,0.89657,9e-05,9.76829]
[1779625523278,37.43,76997.5,5.3,0.89654,9e-05,9.77017]
[1779625524284,37.43,76997.0,5.3,0.89649,9e-05,9.77349]
[1779625528313,37.44,76994.65,5.3,0.89627,9e-05,9.78879]
[1779625529320,37.44,76995.3,5.3,0.89632,9e-05,9.78524]
[1779625530327,37.44,76994.98,5.3,0.89629,9e-05,9.78745]
[1779625532341,37.44,76996.23,5.3,0.89643,9e-05,9.77586]
[1779625533348,37.44,76997.21,5.3,0.89651,9e-05,9.77037]
[1779625537376,37.44,76997.69,5.3,0.89654,9e-05,9.76886]
[1779625538383,37.44,76996.9,5.3,0.89646,9e-05,9.77389]
[1779625539390,37.44,76997.37,5.3,0.8965,9e-05,9.77143]
[1779625544574,37.45,76997.48,5.3,0.89649,9e-05,9.77176]
[1779625546439,37.45,76998.45,5.3,0.89656,9e-05,9.76731]
[1779625547446,37.45,76998.09,5.3,0.89652,9e-05,9.76977]
[1779625548452,37.45,76999.33,5.3,0.89663,9e-05,9.76274]
[1779625549460,37.45,76999.59,5.3,0.89665,9e-05,9.76152]
[1779625550467,37.45,76999.16,5.3,0.8966,9e-05,9.76442]
[1779625552481,37.45,76999.44,5.3,0.89662,9e-05,9.76344]
[1779625553488,37.46,76998.97,5.3,0.89657,9e-05,9.76656]
[1779625558523,37.46,76999.46,5.3,0.89659,9e-05,9.76536]
[1779625561545,37.46,76999.27,5.3,0.89656,9e-05,9.76752]
[1779625565580,37.47,76998.36,5.3,0.89646,9e-05,9.77431]
[1779625567594,37.47,76998.19,5.3,0.89643,9e-05,9.77635]
[1779625568601,37.47,76998.5,5.3,0.89645,9e-05,9.77485]
[1779625569608,37.47,76998.29,5.3,0.89643,9e-05,9.77644]
[1779625570615,37.47,76998.09,5.3,0.8964,9e-05,9.77796]
[1779625571623,37.47,76998.31,5.3,0.89642,9e-05,9.777]
[1779625573636,37.47,76998.09,5.3,0.89639,9e-05,9.77899]
[1779625575650,37.47,76998.71,5.3,0.89643,9e-05,9.77598]
[1779625577664,37.48,76999.08,5.3,0.89646,9e-05,9.77447]
[1779625578671,37.48,76999.41,5.3,0.89648,9e-05,9.77285]
[1779625579678,37.48,77000.1,5.3,0.89654,9e-05,9.76911]
[1779625581692,37.48,76999.92,5.3,0.89651,9e-05,9.77087]
[1779625587734,37.49,76999.44,5.3,0.89644,9e-05,9.77578]
[1779625589748,37.49,76999.58,5.3,0.89644,9e-05,9.77563]
[1779625590755,37.49,76999.45,5.3,0.89642,9e-05,9.77674]
[1779625592769,37.49,76999.16,5.3,0.89643,9e-05,9.77435]
[1779625593776,37.49,76998.9,5.3,0.8964,9e-05,9.77624]
[1779625596797,37.49,76998.54,5.3,0.89636,9e-05,9.77939]
[1779625599818,37.5,76998.27,5.3,0.89632,9e-05,9.782]
[1779625606867,37.5,76998.52,5.3,0.89631,9e-05,9.78287]
[1779625607874,37.5,76998.03,5.3,0.89626,9e-05,9.78611]
[1779625613916,37.51,76998.31,5.3,0.89625,9e-05,9.78642]
[1779625620968,37.51,76997.99,5.3,0.89619,9e-05,9.79061]
[1779625622983,37.51,76998.24,5.3,0.8962,9e-05,9.78978]
[1779625633053,37.52,76995.32,5.3,0.8959,9e-05,9.81031]
[1779625634060,37.52,76994.82,5.3,0.89585,9e-05,9.81357]
[1779625635067,37.52,76999.91,5.3,0.8963,9e-05,9.78366]
[1779625636074,37.52,77000.1,5.3,0.89631,9e-05,9.78287]
[1779625642116,37.53,77000.99,5.3,0.89636,9e-05,9.77956]
[1779625643123,37.53,77001.28,5.3,0.89638,9e-05,9.77817]
[1779625645137,37.53,77001.71,5.3,0.89641,9e-05,9.77629]
[1779625647150,37.53,77001.13,5.3,0.89635,9e-05,9.78039]
[1779625648158,37.53,77001.04,5.3,0.89633,9e-05,9.78125]
[1779625651179,37.54,77000.77,5.3,0.89634,9e-05,9.77904]
[1779625652185,37.54,77000.88,5.3,0.89634,9e-05,9.7787]
[1779625655208,37.54,77000.79,5.3,0.89632,9e-05,9.78021]
[1779625657223,37.54,77000.91,5.3,0.89632,9e-05,9.78014]
[1779625661251,37.54,77000.73,5.3,0.89629,9e-05,9.78247]
[1779625667295,37.58,77000.67,5.3,0.89608,9e-05,9.79692]
[1779625668303,37.58,77000.77,5.3,0.89608,9e-05,9.79694]
[1779625671328,37.62,77000.66,5.3,0.89581,9e-05,9.81523]
[1779625673342,37.63,77000.56,5.3,0.89578,9e-05,9.81695]
[1779625674349,37.63,77000.66,5.3,0.89578,9e-05,9.81692]
[1779625681398,37.7,77001.05,5.3,0.89541,9e-05,9.84233]
[1779625684419,37.73,77000.95,5.3,0.89519,9e-05,9.85759]
[1779625693483,37.74,76997.81,5.3,0.89485,9e-05,9.88034]
[1779625694490,37.74,76997.56,5.3,0.89482,9e-05,9.88225]
[1779625695497,37.75,76997.37,5.3,0.8948,9e-05,9.8838]
[1779625697511,37.75,76996.93,5.3,0.89474,9e-05,9.88725]
[1779625698518,37.75,76996.28,5.3,0.89468,9e-05,9.89151]
[1779625704560,37.76,76996.29,5.3,0.89465,9e-05,9.89391]
[1779625708588,37.76,76996.0,5.3,0.8946,9e-05,9.89727]
[1779625710603,37.76,76993.15,5.3,0.89433,9e-05,9.91494]
[1779625711610,37.76,76981.46,5.3,0.89332,9e-05,9.9801]
[1779625713626,37.77,76970.17,5.3,0.89228,9e-05,10.04839]
[1779625715640,37.77,76969.75,5.3,0.89223,9e-05,10.05193]
[1779625716647,37.77,76975.6,5.3,0.89275,9e-05,10.01763]
[1779625716979,37.77,76975.6,5.3,0.89275,9e-05,10.01763]
[1779625717654,37.77,76977.87,5.3,0.89295,9e-05,10.00462]
[1779625719667,37.77,76979.2,5.3,0.89305,9e-05,9.99776]
[1779625720675,37.77,76983.96,5.3,0.89347,9e-05,9.97006]
[1779625721682,37.78,76983.4,5.3,0.89341,9e-05,9.97391]
[1779625724702,37.78,76984.52,5.3,0.89349,9e-05,9.96898]
[1779625725710,37.78,76988.53,5.3,0.89384,9e-05,9.94579]
[1779625726717,37.78,76990.87,5.3,0.89404,9e-05,9.93222]
[1779625727723,37.78,76991.98,5.3,0.89414,9e-05,9.92597]
[1779625728731,37.78,76992.5,5.3,0.89418,9e-05,9.92324]
[1779625730967,37.79,76990.54,5.3,0.89399,9e-05,9.9359]
[1779625732759,37.79,76990.98,5.3,0.89402,9e-05,9.93398]
[1779625734773,37.79,76992.12,5.3,0.89411,9e-05,9.92792]
[1779625738801,37.79,76992.48,5.3,0.89412,9e-05,9.92722]
[1779625739808,37.79,76993.95,5.3,0.89425,9e-05,9.91852]
[1779625741822,37.8,76994.27,5.3,0.89426,9e-05,9.91774]
[1779625742829,37.8,76993.11,5.3,0.89415,9e-05,9.92497]
[1779625743836,37.8,76991.99,5.3,0.89405,9e-05,9.93196]
[1779625745850,37.8,76992.31,5.3,0.89407,9e-05,9.93077]
[1779625746857,37.8,76994.43,5.3,0.89425,9e-05,9.91859]
[1779625747864,37.8,76996.11,5.3,0.89439,9e-05,9.90904]
[1779625749878,37.8,76996.36,5.3,0.8944,9e-05,9.90833]
[1779625751891,37.81,76996.13,5.3,0.89437,9e-05,9.91047]
[1779625755922,37.81,76996.51,5.3,0.89438,9e-05,9.90975]
[1779625758943,37.81,76995.98,5.3,0.89432,9e-05,9.91432]
[1779625759949,37.81,76995.75,5.3,0.89429,9e-05,9.91635]
[1779625767740,37.82,76995.79,5.3,0.89426,9e-05,9.91811]
[1779625772034,37.83,76996.29,5.3,0.89426,9e-05,9.91595]
[1779625776063,37.84,76996.52,5.3,0.89426,9e-05,9.91604]
[1779625777069,37.84,76996.79,5.3,0.89428,9e-05,9.9148]
[1779625780091,37.84,76996.56,5.3,0.89425,9e-05,9.91725]
[1779625786135,37.85,76996.41,5.3,0.8942,9e-05,9.92055]
[1779625791169,37.85,76996.29,5.3,0.89415,9e-05,9.92358]
[1779625792177,37.85,76995.87,5.3,0.89411,9e-05,9.9267]
[1779625796205,37.86,76997.34,5.3,0.8942,9e-05,9.92054]
[1779625799226,37.87,76992.31,5.3,0.89372,9e-05,9.95217]
[1779625800233,37.88,76987.78,5.3,0.89323,9e-05,9.9848]
[1779625801240,37.88,76989.12,5.3,0.89334,9e-05,9.97741]
[1779625803255,37.88,76997.5,5.3,0.89407,9e-05,9.92901]
[1779625804262,37.89,76997.19,5.3,0.89404,9e-05,9.93146]
[1779625806276,37.89,76997.46,5.3,0.89404,9e-05,9.9311]
[1779625810304,37.9,76994.18,5.3,0.89371,9e-05,9.95292]
[1779625811312,37.9,76992.08,5.3,0.89352,9e-05,9.9659]
[1779625813325,37.9,76998.15,5.3,0.89404,9e-05,9.93119]
[1779625814332,37.9,76998.88,5.3,0.8941,9e-05,9.9275]
[1779625815339,37.9,77004.49,5.3,0.89459,9e-05,9.89504]
[1779625820379,37.91,77005.74,5.3,0.89467,9e-05,9.88986]
[1779625825414,37.91,77005.74,5.3,0.89463,9e-05,9.89236]
[1779625830449,37.92,77008.14,5.3,0.89479,9e-05,9.88151]
[1779625832463,37.93,77010.74,5.3,0.89505,9e-05,9.86275]
[1779625837498,37.93,77010.62,5.3,0.895,9e-05,9.86598]
[1779625845973,37.93,77010.62,5.3,0.895,9e-05,9.86598]
[1779625854617,37.95,77013.04,5.3,0.8951,9e-05,9.85941]
[1779625857638,37.95,77022.21,5.3,0.89589,9e-05,9.80679]
[1779625859653,37.96,77022.63,5.3,0.89591,9e-05,9.8053]
[1779625860891,37.96,77025.11,5.3,0.89612,9e-05,9.79143]
[1779625865695,37.96,77030.45,5.3,0.89658,9e-05,9.7609]
[1779625867709,37.96,77023.23,5.3,0.89594,9e-05,9.80366]
[1779625870730,37.96,76996.34,5.3,0.89355,9e-05,9.96229]
[1779625871738,37.98,76994.6,5.3,0.89328,9e-05,9.98036]
[1779625872745,37.98,76993.5,5.3,0.89317,9e-05,9.98738]
[1779625875766,37.99,76993.21,5.3,0.89313,9e-05,9.99063]
[1779625877780,37.99,76994.17,5.3,0.8932,9e-05,9.98599]
[1779625879794,37.99,76993.85,5.3,0.89315,9e-05,9.9889]
[1779625880801,37.99,76992.61,5.3,0.89303,9e-05,9.99673]
[1779625883822,38.0,76997.26,5.3,0.89343,9e-05,9.97083]
[1779625884829,38.0,76997.85,5.3,0.89347,9e-05,9.96786]
[1779625888856,38.0,76996.94,5.3,0.89336,9e-05,9.97541]
[1779625892885,38.01,76997.49,5.3,0.89342,9e-05,9.96951]
[1779625897919,38.02,76997.57,5.3,0.89338,9e-05,9.97229]
[1779625904969,38.03,76997.83,5.3,0.89335,9e-05,9.97451]
[1779625906983,38.03,76997.61,5.3,0.89331,9e-05,9.97686]
[1779625907990,38.03,76998.36,5.3,0.89337,9e-05,9.97297]
[1779625911011,38.04,76997.69,5.3,0.89329,9e-05,9.97849]
[1779625917057,38.04,76997.68,5.3,0.89324,9e-05,9.98164]
[1779625918064,38.04,76997.05,5.3,0.89318,9e-05,9.98586]
[1779625920078,38.05,76996.68,5.3,0.89313,9e-05,9.98905]
[1779625922092,38.05,76996.4,5.3,0.89309,9e-05,9.9917]
[1779625923100,38.05,76995.88,5.3,0.89303,9e-05,9.99526]
[1779625924106,38.05,76997.01,5.3,0.89313,9e-05,9.9891]
[1779625925113,38.05,76996.81,5.3,0.8931,9e-05,9.99078]
[1779625926120,38.05,77000.44,5.3,0.89342,9e-05,9.96991]
[1779625927127,38.06,77004.34,5.3,0.89376,9e-05,9.9475]
[1779625928134,38.06,77006.55,5.3,0.89395,9e-05,9.93491]
[1779625934766,38.06,77006.37,5.3,0.89391,9e-05,9.93721]
[1779625940218,38.07,77006.23,5.3,0.89383,9e-05,9.94292]
[1779625948274,38.08,77006.38,5.3,0.89378,9e-05,9.9464]
[1779625954318,38.09,77007.63,5.3,0.89388,9e-05,9.93747]
[1779625964388,38.1,77007.63,5.3,0.89381,9e-05,9.94282]
[1779625969423,38.11,77007.89,5.3,0.89379,9e-05,9.94391]
[1779625975465,38.12,77008.36,5.3,0.89379,9e-05,9.94424]
[1779625979493,38.12,77010.4,5.3,0.89394,9e-05,9.93433]
[1779625984528,38.13,77009.71,5.3,0.89384,9e-05,9.94098]
[1779625990570,38.14,77009.71,5.3,0.89379,9e-05,9.94399]
[1779625995605,38.14,77010.1,5.3,0.89379,9e-05,9.94417]
[1779626000641,38.15,77010.19,5.3,0.89376,9e-05,9.94609]
[1779626008696,38.16,77010.1,5.3,0.8937,9e-05,9.95048]
[1779626013732,38.17,77010.1,5.3,0.8937,9e-05,9.94804]
[1779626015746,38.17,77007.64,5.3,0.89347,9e-05,9.96342]
[1779626017759,38.17,77005.87,5.3,0.8933,9e-05,9.9747]
[1779626024809,38.18,77005.77,5.3,0.89325,9e-05,9.97833]
[1779626026823,38.18,76995.23,5.3,0.89229,9e-05,10.04111]
[1779626027961,38.18,76995.23,5.3,0.89229,9e-05,10.04111]
[1779626028026,38.18,76988.79,5.3,0.89171,9e-05,10.07935]
[1779626028836,38.18,76978.47,5.3,0.89078,9e-05,10.14045]
[1779626029844,38.18,76978.96,5.3,0.89082,9e-05,10.13776]
[1779626030851,38.18,76981.58,5.3,0.89105,9e-05,10.12253]
[1779626031917,38.18,76981.58,5.3,0.89105,9e-05,10.12253]
[1779626031967,38.18,76982.18,5.3,0.8911,9e-05,10.11922]
[1779626037900,38.19,76982.05,5.3,0.89107,9e-05,10.12132]
[1779626041928,38.19,76982.65,5.3,0.89111,9e-05,10.1186]
[1779626042935,38.19,76983.38,5.3,0.89118,9e-05,10.11449]
[1779626047970,38.19,76983.39,5.3,0.89116,9e-05,10.11541]
[1779626048977,38.19,76988.93,5.3,0.89166,9e-05,10.08297]
[1779626051998,38.2,76988.52,5.3,0.89161,9e-05,10.08602]
[1779626053005,38.2,76989.47,5.3,0.89169,9e-05,10.08064]
[1779626054012,38.2,76992.41,5.3,0.89195,9e-05,10.06357]
[1779626055025,38.2,76996.95,5.3,0.89236,9e-05,10.03711]
[1779626056033,38.2,76996.43,5.3,0.89231,9e-05,10.04042]
[1779626057040,38.2,76980.32,5.3,0.89085,9e-05,10.13553]
[1779626058047,38.2,76979.15,5.3,0.89074,9e-05,10.14272]
[1779626059054,38.2,76979.06,5.3,0.89073,9e-05,10.1434]
[1779626061069,38.2,76974.72,5.3,0.89034,9e-05,10.16929]
[1779626062325,38.2,76973.63,5.3,0.89023,9e-05,10.17596]
[1779626062867,38.2,76973.63,5.3,0.89023,9e-05,10.17596]
[1779626063083,38.2,76963.74,5.3,0.88934,9e-05,10.23438]
[1779626064093,38.2,76962.86,5.3,0.88925,9e-05,10.23968]
[1779626065100,38.2,76962.82,5.3,0.88925,9e-05,10.23992]
[1779626066315,38.2,76962.82,5.3,0.88925,9e-05,10.23992]
[1779626066111,38.2,76958.29,5.3,0.88884,9e-05,10.26672]
[1779626067115,38.2,76954.33,5.3,0.88847,9e-05,10.29015]
[1779626069129,38.2,76958.18,5.3,0.88883,9e-05,10.2673]
[1779626070136,38.2,76960.27,5.3,0.88902,9e-05,10.25487]
[1779626071143,38.2,76962.01,5.3,0.88922,9e-05,10.23974]
[1779626073157,38.2,76961.09,5.3,0.88914,9e-05,10.24523]
[1779626076178,38.2,76962.24,5.3,0.88924,9e-05,10.23851]
[1779626078192,38.2,76967.32,5.3,0.8897,9e-05,10.20855]
[1779626079199,38.2,76963.52,5.3,0.88935,9e-05,10.2311]
[1779626080205,38.2,76961.91,5.3,0.88921,9e-05,10.24067]
[1779626085241,38.2,76962.24,5.3,0.88923,9e-05,10.23891]
[1779626090276,38.2,76967.32,5.3,0.88969,9e-05,10.20908]
[1779626091283,38.2,76968.63,5.3,0.88981,9e-05,10.20142]
[1779626094306,38.2,76967.94,5.3,0.88975,9e-05,10.20577]
[1779626099341,38.2,76968.98,5.3,0.88983,9e-05,10.20005]
[1779626100348,38.2,76969.64,5.3,0.88989,9e-05,10.19625]
[1779626105383,38.21,76973.17,5.3,0.89021,9e-05,10.17593]
[1779626107396,38.21,76977.98,5.3,0.89064,9e-05,10.14783]
[1779626108405,38.21,76979.09,5.3,0.89073,9e-05,10.14147]
[1779626110418,38.21,76982.68,5.3,0.89105,9e-05,10.12069]
[1779626111425,38.21,76984.04,5.3,0.89117,9e-05,10.11291]
[1779626112432,38.21,76987.28,5.3,0.89146,9e-05,10.09408]
[1779626113439,38.21,76986.67,5.3,0.8914,9e-05,10.09795]
[1779626115655,38.21,76986.67,5.3,0.8914,9e-05,10.09795]
[1779626115707,38.21,77003.84,5.3,0.89293,9e-05,9.99761]
[1779626116460,38.21,77006.94,5.3,0.8932,9e-05,9.97986]
[1779626118475,38.21,76999.44,5.3,0.89252,9e-05,10.02477]
[1779626120488,38.22,76999.23,5.3,0.89249,9e-05,10.02678]
[1779626121496,38.22,76999.08,5.3,0.89247,9e-05,10.02804]
[1779626122503,38.22,76998.13,5.3,0.89238,9e-05,10.034]
[1779626125739,38.22,76996.68,5.3,0.89223,9e-05,10.04365]
[1779626126531,38.22,76996.3,5.3,0.89219,9e-05,10.04625]
[1779626127538,38.22,76981.87,5.3,0.89089,9e-05,10.13149]
[1779626128545,38.22,76981.71,5.3,0.89087,9e-05,10.13267]
[1779626132573,38.23,76982.79,5.3,0.891,9e-05,10.1224]
[1779626133580,38.23,76985.03,5.3,0.8912,9e-05,10.10946]
[1779626135594,38.23,76982.64,5.3,0.89097,9e-05,10.12406]
[1779626136601,38.23,76980.89,5.3,0.89081,9e-05,10.13461]
[1779626141636,38.23,76980.97,5.3,0.8908,9e-05,10.13528]
[1779626142643,38.23,76980.08,5.3,0.89072,9e-05,10.14075]
[1779626145664,38.23,76982.65,5.3,0.89094,9e-05,10.12624]
[1779626149692,38.24,76984.7,5.3,0.89111,9e-05,10.11513]
[1779626150699,38.24,76985.15,5.3,0.89115,9e-05,10.11275]
[1779626151706,38.24,76985.61,5.3,0.89118,9e-05,10.11031]
[1779626156741,38.24,76985.55,5.3,0.89116,9e-05,10.11208]
[1779626161776,38.25,76985.78,5.3,0.89116,9e-05,10.11215]
[1779626166811,38.25,76987.59,5.3,0.8913,9e-05,10.10291]
[1779626167818,38.25,76989.98,5.3,0.89151,9e-05,10.08915]
[1779626168825,38.25,76991.44,5.3,0.89164,9e-05,10.08088]
[1779626169831,38.25,76992.07,5.3,0.89169,9e-05,10.07751]
[1779626175874,38.26,76991.72,5.3,0.89163,9e-05,10.08156]
[1779626177888,38.26,76992.27,5.3,0.89167,9e-05,10.07897]
[1779626178895,38.26,76992.58,5.3,0.89169,9e-05,10.07748]
[1779626179902,38.26,76993.02,5.3,0.89172,9e-05,10.07523]
[1779626181916,38.26,76997.19,5.3,0.89209,9e-05,10.05141]
[1779626182923,38.26,76996.91,5.3,0.89206,9e-05,10.05342]
[1779626183931,38.26,76997.44,5.3,0.8921,9e-05,10.05068]
[1779626184937,38.26,76997.04,5.3,0.89206,9e-05,10.05339]
[1779626187957,38.27,76998.47,5.3,0.89217,9e-05,10.0461]
[1779626188965,38.27,76998.63,5.3,0.89218,9e-05,10.04553]
[1779626191986,38.27,76998.83,5.3,0.89222,9e-05,10.04066]
[1779626194000,38.27,76999.3,5.3,0.89225,9e-05,10.03865]
[1779626195008,38.27,77002.21,5.3,0.89251,9e-05,10.02197]
[1779626196021,38.27,77002.78,5.3,0.89255,9e-05,10.01903]
[1779626201054,38.28,76993.1,5.3,0.89166,9e-05,10.07783]
[1779626202061,38.28,76991.81,5.3,0.89154,9e-05,10.08572]
[1779626203750,38.28,76992.06,5.3,0.89155,9e-05,10.08456]
[1779626204075,38.28,76983.25,5.3,0.89076,9e-05,10.13664]
[1779626205082,38.28,76982.9,5.3,0.89072,9e-05,10.13892]
[1779626207096,38.28,76969.66,5.3,0.88952,9e-05,10.21736]
[1779626207711,38.28,76969.66,5.3,0.88952,9e-05,10.21736]
[1779626208103,38.28,76968.17,5.3,0.88938,9e-05,10.22626]
[1779626209110,38.28,76967.33,5.3,0.8893,9e-05,10.23132]
[1779626211124,38.28,76971.58,5.3,0.88968,9e-05,10.20644]
[1779626212131,38.28,76974.48,5.3,0.88995,9e-05,10.18943]
[1779626217169,38.29,76978.16,5.3,0.89027,9e-05,10.16841]
[1779626218176,38.29,76979.27,5.3,0.89037,9e-05,10.162]
[1779626220190,38.29,76980.53,5.3,0.89048,9e-05,10.15491]
[1779626221197,38.29,76981.31,5.3,0.89054,9e-05,10.15048]
[1779626226233,38.29,76982.18,5.3,0.89061,9e-05,10.1463]
[1779626228247,38.29,76985.84,5.3,0.89093,9e-05,10.12517]
[1779626232275,38.29,76985.39,5.3,0.89088,9e-05,10.12873]
[1779626234289,38.3,76985.87,5.3,0.89091,9e-05,10.12661]
[1779626235296,38.3,76987.03,5.3,0.89101,9e-05,10.12003]
[1779626239324,38.3,76982.72,5.3,0.89061,9e-05,10.14637]
[1779626240331,38.3,76981.96,5.3,0.89054,9e-05,10.15105]
[1779626241337,38.3,76981.24,5.3,0.89047,9e-05,10.1555]
[1779626242349,38.3,76979.66,5.3,0.89032,9e-05,10.16499]
[1779626243356,38.3,76977.88,5.3,0.89016,9e-05,10.17566]
[1779626247384,38.3,76984.4,5.3,0.89074,9e-05,10.138]
[1779626251414,38.3,76988.98,5.3,0.89118,9e-05,10.1072]
[1779626254435,38.31,76990.05,5.3,0.89126,9e-05,10.10176]
[1779626256449,38.31,76990.4,5.3,0.89129,9e-05,10.10027]
[1779626261484,38.31,76991.27,5.3,0.89134,9e-05,10.0966]
[1779626262492,38.31,76991.83,5.3,0.89139,9e-05,10.09361]
[1779626264516,38.31,76990.9,5.3,0.8913,9e-05,10.09966]
[1779626266530,38.32,76991.51,5.3,0.89134,9e-05,10.09666]
[1779626267537,38.32,76994.65,5.3,0.89162,9e-05,10.07853]
[1779626268544,38.32,76998.33,5.3,0.89194,9e-05,10.05727]
[1779626269551,38.32,76998.71,5.3,0.89197,9e-05,10.0554]
[1779626270558,38.32,77001.5,5.3,0.89222,9e-05,10.0394]
[1779626271565,38.32,77001.39,5.3,0.8922,9e-05,10.04043]
[1779626273579,38.32,77002.81,5.3,0.89232,9e-05,10.03286]
[1779626277607,38.33,76997.81,5.3,0.89185,9e-05,10.0637]
[1779626278613,38.33,76989.68,5.3,0.89111,9e-05,10.11173]
[1779626281635,38.33,76972.4,5.3,0.88954,9e-05,10.21416]
[1779626282642,38.33,76972.79,5.3,0.88957,9e-05,10.21198]
[1779626283649,38.33,76973.39,5.3,0.88963,9e-05,10.20858]
[1779626290698,38.33,76973.63,5.3,0.88963,9e-05,10.20813]
[1779626291705,38.33,76978.45,5.3,0.89007,9e-05,10.17992]
[1779626296740,38.34,76981.52,5.3,0.89033,9e-05,10.16285]
[1779626297746,38.34,76982.52,5.3,0.89042,9e-05,10.15718]
[1779626301775,38.34,76983.36,5.3,0.89048,9e-05,10.15313]
[1779626306810,38.34,76983.45,5.3,0.89047,9e-05,10.15373]
[1779626311846,38.34,76983.54,5.3,0.89051,9e-05,10.14949]
[1779626314867,38.35,76982.74,5.3,0.89042,9e-05,10.15487]
[1779626319902,38.35,76982.73,5.3,0.89041,9e-05,10.15603]
[1779626325944,38.35,76982.76,5.3,0.89039,9e-05,10.15717]
[1779626327958,38.35,76981.39,5.3,0.89026,9e-05,10.16566]
[1779626329971,38.35,76976.12,5.3,0.88978,9e-05,10.19706]
[1779626330979,38.35,76973.45,5.3,0.88953,9e-05,10.21292]
[1779626332993,38.35,76970.98,5.3,0.8893,9e-05,10.22773]
[1779626334000,38.36,76972.84,5.3,0.88947,9e-05,10.21688]
[1779626335008,38.36,76974.38,5.3,0.88961,9e-05,10.20794]
[1779626341049,38.36,76974.29,5.3,0.88959,9e-05,10.20927]
[1779626349105,38.36,76974.39,5.3,0.88958,9e-05,10.20969]
[1779626356154,38.36,76978.93,5.3,0.88998,9e-05,10.18379]
[1779626358167,38.36,76982.23,5.3,0.89027,9e-05,10.16467]
[1779626363204,38.37,76982.49,5.3,0.89029,9e-05,10.16402]
[1779626364211,38.37,76983.47,5.3,0.89037,9e-05,10.15844]
[1779626366225,38.37,76983.96,5.3,0.89041,9e-05,10.15595]
[1779626368239,38.37,76984.6,5.3,0.89046,9e-05,10.15259]
[1779626369246,38.37,76985.52,5.3,0.89054,9e-05,10.14739]
[1779626371260,38.37,76987.51,5.3,0.89076,9e-05,10.13131]
[1779626372267,38.37,76988.23,5.3,0.89082,9e-05,10.12732]
[1779626377302,38.37,76988.35,5.3,0.89081,9e-05,10.12786]
[1779626378310,38.37,76987.78,5.3,0.89076,9e-05,10.13145]
[1779626383344,38.38,76987.73,5.3,0.89073,9e-05,10.13302]
[1779626388379,38.38,76988.27,5.3,0.89076,9e-05,10.13114]
[1779626389386,38.38,76991.03,5.3,0.89101,9e-05,10.11521]
[1779626394421,38.38,76990.97,5.3,0.89098,9e-05,10.11697]
[1779626395428,38.39,76991.76,5.3,0.89105,9e-05,10.11263]
[1779626396435,38.39,76992.62,5.3,0.89112,9e-05,10.10787]
[1779626397442,38.39,76993.47,5.3,0.89119,9e-05,10.10319]
[1779626398449,38.39,76994.64,5.3,0.89129,9e-05,10.09663]
[1779626399455,38.39,76994.93,5.3,0.89131,9e-05,10.09524]
[1779626403485,38.39,76994.68,5.3,0.89127,9e-05,10.09827]
[1779626409526,38.4,76994.86,5.3,0.89126,9e-05,10.09905]
[1779626412547,38.4,76995.34,5.3,0.89128,9e-05,10.09715]
[1779626414562,38.4,76995.94,5.3,0.89133,9e-05,10.09424]
[1779626417584,38.4,76996.21,5.3,0.89134,9e-05,10.09357]
[1779626418591,38.4,76995.88,5.3,0.89131,9e-05,10.09581]
[1779626420604,38.41,76994.56,5.3,0.89118,9e-05,10.10414]
[1779626421612,38.41,76989.9,5.3,0.89076,9e-05,10.13174]
[1779626427654,38.41,76990.0,5.3,0.89074,9e-05,10.13263]
[1779626431682,38.41,76990.47,5.3,0.89081,9e-05,10.12604]
[1779626436720,38.42,76990.33,5.3,0.89078,9e-05,10.12814]
[1779626442759,38.42,76990.5,5.3,0.89077,9e-05,10.12859]
[1779626443766,38.42,76994.85,5.3,0.89116,9e-05,10.10334]
[1779626444773,38.42,76995.12,5.3,0.89118,9e-05,10.10204]
[1779626449997,38.42,76995.22,5.3,0.89118,9e-05,10.10201]
[1779626450091,38.42,76994.72,5.3,0.89113,9e-05,10.10576]
[1779626456857,38.43,76994.51,5.3,0.89108,9e-05,10.10887]
[1779626460885,38.43,76995.36,5.3,0.89114,9e-05,10.10495]
[1779626461892,38.43,76995.1,5.3,0.89111,9e-05,10.10674]
[1779626466927,38.44,76996.12,5.3,0.89118,9e-05,10.10209]
[1779626467934,38.44,76996.43,5.3,0.89121,9e-05,10.10055]
[1779626468941,38.44,76997.13,5.3,0.89127,9e-05,10.09673]
[1779626469948,38.44,76997.63,5.3,0.89131,9e-05,10.09408]
[1779626470955,38.44,76997.92,5.3,0.89133,9e-05,10.09267]
[1779626471962,38.44,76997.26,5.3,0.89126,9e-05,10.09681]
[1779626478004,38.44,76997.08,5.3,0.89122,9e-05,10.09951]
[1779626483077,38.44,76996.94,5.3,0.8912,9e-05,10.10086]
[1779626485054,38.45,76998.18,5.3,0.89129,9e-05,10.09492]
[1779626486060,38.45,76998.56,5.3,0.89132,9e-05,10.09296]
[1779626488074,38.45,77000.28,5.3,0.89147,9e-05,10.08345]
[1779626489081,38.45,77001.07,5.3,0.89154,9e-05,10.07911]
[1779626490088,38.45,77002.02,5.3,0.89162,9e-05,10.07385]
[1779626491094,38.45,77002.09,5.3,0.89166,9e-05,10.06891]
[1779626493109,38.45,77001.6,5.3,0.89161,9e-05,10.07236]
[1779626494116,38.45,77001.66,5.3,0.89161,9e-05,10.0723]
[1779626495123,38.46,76999.6,5.3,0.89142,9e-05,10.08464]
[1779626496130,38.46,76998.99,5.3,0.89136,9e-05,10.08847]
[1779626500158,38.46,76999.26,5.3,0.89137,9e-05,10.08794]
[1779626501165,38.46,77000.42,5.3,0.89147,9e-05,10.08142]
[1779626505193,38.46,76999.86,5.3,0.89141,9e-05,10.08578]
[1779626506199,38.46,76999.68,5.3,0.89139,9e-05,10.08709]
[1779626509221,38.47,77000.02,5.3,0.8914,9e-05,10.08587]
[1779626510228,38.47,76999.88,5.3,0.89139,9e-05,10.08695]
[1779626512242,38.47,76999.56,5.3,0.89135,9e-05,10.08933]
[1779626516270,38.47,77000.64,5.3,0.89143,9e-05,10.08402]
[1779626517277,38.47,77000.82,5.3,0.89145,9e-05,10.08322]
[1779626520298,38.47,77001.22,5.3,0.89147,9e-05,10.08166]
[1779626521305,38.47,77001.06,5.3,0.89145,9e-05,10.08285]
[1779626523321,38.47,77003.95,5.3,0.8917,9e-05,10.06647]
[1779626528357,38.48,77004.0,5.3,0.89169,9e-05,10.06757]
[1779626533392,38.48,77003.49,5.3,0.89162,9e-05,10.07187]
[1779626545476,38.49,77003.62,5.3,0.89159,9e-05,10.07418]
[1779626548497,38.49,77011.11,5.3,0.89224,9e-05,10.0312]
[1779626555546,38.5,77012.7,5.3,0.8924,9e-05,10.01922]
[1779626560581,38.5,77012.79,5.3,0.89238,9e-05,10.02021]
[1779626565616,38.5,77013.23,5.3,0.8924,9e-05,10.01915]
[1779626571658,38.51,77016.5,5.3,0.89266,9e-05,10.0018]
[1779626577700,38.51,77016.84,5.3,0.89268,9e-05,10.00094]
[1779626582739,38.51,77016.62,5.3,0.89264,9e-05,10.00311]
[1779626585761,38.51,77018.77,5.3,0.89283,9e-05,9.99117]
[1779626590796,38.52,77018.04,5.3,0.89275,9e-05,9.99644]
[1779626593817,38.52,77020.07,5.3,0.89292,9e-05,9.98521]
[1779626598852,38.52,77017.82,5.3,0.8927,9e-05,9.99933]
[1779626606907,38.53,77017.85,5.3,0.89268,9e-05,10.00058]
[1779626611942,38.53,77018.11,5.3,0.89274,9e-05,9.9951]
[1779626614964,38.53,77022.27,5.3,0.8931,9e-05,9.97142]
[1779626619999,38.53,77024.4,5.3,0.8933,9e-05,9.95809]
[1779626621006,38.53,77026.69,5.3,0.8935,9e-05,9.9447]
[1779626626753,38.53,77027.56,5.3,0.89358,9e-05,9.9394]
[1779626632083,38.52,77027.98,5.3,0.89363,9e-05,9.93636]
[1779626634097,38.52,77029.96,5.3,0.8938,9e-05,9.92481]
[1779626635104,38.52,77031.72,5.3,0.89396,9e-05,9.91459]
[1779626640139,38.52,77034.35,5.3,0.89419,9e-05,9.8994]
[1779626645174,38.52,77034.35,5.3,0.8942,9e-05,9.89885]
[1779626650209,38.52,77034.63,5.3,0.89423,9e-05,9.8967]
[1779626655244,38.52,77034.25,5.3,0.8942,9e-05,9.89842]
[1779626660281,38.52,77034.88,5.3,0.89426,9e-05,9.89427]
[1779626666323,38.52,77035.4,5.3,0.89432,9e-05,9.89071]
[1779626671358,38.52,77035.43,5.3,0.89437,9e-05,9.88531]
[1779626681428,38.51,77036.2,5.3,0.89445,9e-05,9.88014]
[1779626686463,38.51,77035.74,5.3,0.89441,9e-05,9.88249]
[1779626691498,38.51,77035.82,5.3,0.89442,9e-05,9.88171]
[1779626697540,38.51,77036.0,5.3,0.89445,9e-05,9.88028]
[1779626702575,38.51,77035.32,5.3,0.89439,9e-05,9.88386]
[1779626711638,38.51,77035.37,5.3,0.89441,9e-05,9.88286]
[1779626718687,38.51,77035.07,5.3,0.89439,9e-05,9.88405]
[1779626721708,38.51,77028.67,5.3,0.89383,9e-05,9.92096]
[1779626722715,38.51,77025.46,5.3,0.89355,9e-05,9.93953]
[1779626724729,38.51,77025.04,5.3,0.89352,9e-05,9.94168]
[1779626729764,38.5,77024.9,5.3,0.89351,9e-05,9.94176]
[1779626734799,38.5,77024.83,5.3,0.89356,9e-05,9.9367]
[1779626739834,38.5,77024.87,5.3,0.89357,9e-05,9.93581]
[1779626744870,38.5,77018.2,5.3,0.89299,9e-05,9.97414]
[1779626748900,38.5,77014.41,5.3,0.89267,9e-05,9.99558]
[1779626753935,38.5,77013.95,5.3,0.89264,9e-05,9.9973]
[1779626754942,38.5,77018.69,5.3,0.89306,9e-05,9.96951]
[1779626755949,38.5,77021.32,5.3,0.8933,9e-05,9.95406]
[1779626761997,38.49,77021.23,5.3,0.8933,9e-05,9.95377]
[1779626765024,38.49,77019.02,5.3,0.89311,9e-05,9.96619]
[1779626770824,38.49,77018.07,5.3,0.89304,9e-05,9.97103]
[1779626776100,38.49,77018.07,5.3,0.89306,9e-05,9.96972]
[1779626781135,38.48,77018.11,5.3,0.89308,9e-05,9.96848]
[1779626788183,38.48,77015.51,5.3,0.89287,9e-05,9.98216]
[1779626793218,38.48,77015.44,5.3,0.89292,9e-05,9.97658]
[1779626800268,38.47,77015.55,5.3,0.89296,9e-05,9.97433]
[1779626805303,38.47,77015.48,5.3,0.89297,9e-05,9.9736]
[1779626815373,38.46,77016.17,5.3,0.89306,9e-05,9.96734]
[1779626824436,38.46,77016.07,5.3,0.89308,9e-05,9.96594]
[1779626832492,38.46,77016.0,5.3,0.8931,9e-05,9.9646]
[1779626844576,38.45,77016.25,5.3,0.89316,9e-05,9.96055]
[1779626852632,38.44,77015.87,5.3,0.8932,9e-05,9.95623]
[1779626857667,38.44,77015.69,5.3,0.8932,9e-05,9.95623]
[1779626862702,38.44,77015.16,5.3,0.89316,9e-05,9.95827]
[1779626867737,38.44,77014.53,5.3,0.89312,9e-05,9.96088]
[1779626873779,38.43,77014.96,5.3,0.89318,9e-05,9.95711]
[1779626878814,38.43,77015.06,5.3,0.89321,9e-05,9.9555]
[1779626883848,38.43,77015.03,5.3,0.89322,9e-05,9.95467]
[1779626888884,38.43,77015.56,5.3,0.89328,9e-05,9.95059]
[1779626893919,38.42,77015.53,5.3,0.89329,9e-05,9.9498]
[1779626898955,38.42,77016.03,5.3,0.89335,9e-05,9.94592]
[1779626903990,38.42,77015.96,5.3,0.89336,9e-05,9.9454]
[1779626912046,38.41,77016.23,5.3,0.89345,9e-05,9.93733]
[1779626917081,38.41,77016.02,5.3,0.89344,9e-05,9.93767]
[1779626928158,38.41,77016.03,5.3,0.89347,9e-05,9.93569]
[1779626933193,38.4,77015.96,5.3,0.89348,9e-05,9.93523]
[1779626938230,38.4,77015.85,5.3,0.89348,9e-05,9.93501]
[1779626943263,38.4,77016.73,5.3,0.89357,9e-05,9.92906]
[1779626944270,38.4,77010.97,5.3,0.89307,9e-05,9.96249]
[1779626946284,38.4,77008.93,5.3,0.89289,9e-05,9.97396]
[1779626951319,38.4,77011.37,5.3,0.89312,9e-05,9.95862]
[1779626957363,38.39,77013.01,5.3,0.89329,9e-05,9.94787]
[1779626963405,38.39,77013.7,5.3,0.89336,9e-05,9.94282]
[1779626968440,38.39,77013.87,5.3,0.89339,9e-05,9.94101]
[1779626973475,38.39,77014.19,5.3,0.89347,9e-05,9.93351]
[1779626979517,38.38,77013.8,5.3,0.89345,9e-05,9.93485]
[1779626989587,38.38,77013.86,5.3,0.89348,9e-05,9.93297]
[1779626994622,38.38,77013.86,5.3,0.89349,9e-05,9.93223]
[1779626999657,38.38,77013.89,5.3,0.89351,9e-05,9.93131]
[1779627004692,38.37,77014.09,5.3,0.89353,9e-05,9.92942]
[1779627009728,38.37,77015.05,5.3,0.89363,9e-05,9.92314]
[1779627015770,38.37,77013.02,5.3,0.89346,9e-05,9.93417]
[1779627021812,38.37,77012.11,5.3,0.8934,9e-05,9.93854]
[1779627028861,38.37,77012.16,5.3,0.89342,9e-05,9.93718]
[1779627033896,38.36,77012.56,5.3,0.89351,9e-05,9.92928]
[1779627038931,38.36,77011.74,5.3,0.89344,9e-05,9.93338]
[1779627044973,38.36,77011.6,5.3,0.89344,9e-05,9.93335]
[1779627050008,38.36,77011.63,5.3,0.89346,9e-05,9.93248]
[1779627057057,38.36,77008.65,5.3,0.89321,9e-05,9.9489]
[1779627062093,38.35,77008.23,5.3,0.89318,9e-05,9.95055]
[1779627069141,38.35,77008.23,5.3,0.8932,9e-05,9.94941]
[1779627074176,38.35,77008.28,5.3,0.89321,9e-05,9.94832]
[1779627079210,38.35,77007.77,5.3,0.89318,9e-05,9.95036]
[1779627084249,38.34,77007.73,5.3,0.89319,9e-05,9.94981]
[1779627089284,38.34,77007.77,5.3,0.89321,9e-05,9.94881]
[1779627094319,38.34,77007.55,5.3,0.89324,9e-05,9.94452]
[1779627099354,38.34,77007.6,5.3,0.89326,9e-05,9.94351]
[1779627104389,38.34,77006.9,5.3,0.89319,9e-05,9.94753]
[1779627109424,38.34,77006.61,5.3,0.89316,9e-05,9.95009]
[1779627112445,38.34,77004.54,5.3,0.89296,9e-05,9.9627]
[1779627113452,38.34,77002.09,5.3,0.89274,9e-05,9.97718]
[1779627114459,38.34,77002.24,5.3,0.89275,9e-05,9.97644]
[1779627115466,38.34,77001.61,5.3,0.8927,9e-05,9.98026]
[1779627117480,38.34,77001.54,5.3,0.89269,9e-05,9.98092]
[1779627118487,38.34,77001.61,5.3,0.89269,9e-05,9.98063]
[1779627119494,38.34,77001.04,5.3,0.89264,9e-05,9.98409]
[1779627124529,38.35,77001.05,5.3,0.89263,9e-05,9.98461]
[1779627125536,38.35,77001.13,5.3,0.89264,9e-05,9.98425]
[1779627128557,38.35,77001.28,5.3,0.89264,9e-05,9.98371]
[1779627129564,38.35,77001.03,5.3,0.89262,9e-05,9.98529]
[1779627130571,38.35,77004.36,5.3,0.89292,9e-05,9.96593]
[1779627131578,38.35,77009.93,5.3,0.89341,9e-05,9.93353]
[1779627132585,38.35,77014.78,5.3,0.89384,9e-05,9.90541]
[1779627138629,38.35,77014.53,5.3,0.89379,9e-05,9.90827]
[1779627143664,38.35,77013.84,5.3,0.89372,9e-05,9.91333]
[1779627148699,38.36,77013.61,5.3,0.89368,9e-05,9.91564]
[1779627156755,38.36,77012.73,5.3,0.89362,9e-05,9.91743]
[1779627161790,38.36,77013.43,5.3,0.89367,9e-05,9.91426]
[1779627167832,38.37,77013.02,5.3,0.89362,9e-05,9.91773]
[1779627173874,38.37,77012.96,5.3,0.8936,9e-05,9.91913]
[1779627178909,38.37,77012.83,5.3,0.89358,9e-05,9.92074]
[1779627185958,38.37,77012.71,5.3,0.89355,9e-05,9.92261]
[1779627192000,38.38,77012.74,5.3,0.89354,9e-05,9.92342]
[1779627199049,38.38,77013.35,5.3,0.89357,9e-05,9.92102]
[1779627209119,38.38,77013.35,5.3,0.89355,9e-05,9.92266]
[1779627210125,38.38,77017.36,5.3,0.8939,9e-05,9.89945]
[1779627221203,38.39,77018.29,5.3,0.89399,9e-05,9.89149]
[1779627226238,38.39,77017.49,5.3,0.89391,9e-05,9.8971]
[1779627231273,38.39,77017.03,5.3,0.89385,9e-05,9.9007]
[1779627241343,38.4,77017.32,5.3,0.89385,9e-05,9.90076]
[1779627246378,38.4,77016.72,5.3,0.89378,9e-05,9.9053]
[1779627252420,38.4,77016.87,5.3,0.89378,9e-05,9.90544]
[1779627254434,38.4,77014.44,5.3,0.89356,9e-05,9.91993]
[1779627259471,38.41,77014.17,5.3,0.89353,9e-05,9.92223]
[1779627264506,38.41,77014.14,5.3,0.89351,9e-05,9.92313]
[1779627270548,38.41,77013.8,5.3,0.89347,9e-05,9.92599]
[1779627275583,38.41,77013.28,5.3,0.89346,9e-05,9.92491]
[1779627276589,38.41,77010.35,5.3,0.8932,9e-05,9.94214]
[1779627281625,38.41,77009.17,5.3,0.89308,9e-05,9.9496]
[1779627283639,38.41,77006.63,5.3,0.89285,9e-05,9.96462]
[1779627288674,38.42,77007.61,5.3,0.89293,9e-05,9.95937]
[1779627293709,38.42,77007.03,5.3,0.89287,9e-05,9.96324]
[1779627298744,38.42,77007.62,5.3,0.89292,9e-05,9.96028]
[1779627303780,38.42,77007.7,5.3,0.89292,9e-05,9.96033]
[1779627307806,38.42,77002.08,5.3,0.89241,9e-05,9.99354]
[1779627308814,38.42,77001.86,5.3,0.89239,9e-05,9.99488]
[1779627311834,38.42,77001.63,5.3,0.89237,9e-05,9.99638]
[1779627315863,38.42,77001.22,5.3,0.89233,9e-05,9.99901]
[1779627316870,38.42,77001.12,5.3,0.89232,9e-05,9.99965]
[1779627317877,38.42,77000.12,5.3,0.89223,9e-05,10.00556]
[1779627318884,38.42,76999.45,5.3,0.89217,9e-05,10.00953]
[1779627319891,38.42,76997.48,5.3,0.89199,9e-05,10.02109]
[1779627320898,38.42,76997.75,5.3,0.89202,9e-05,10.01955]
[1779627322912,38.42,76997.43,5.3,0.89199,9e-05,10.02149]
[1779627323920,38.42,76997.89,5.3,0.89203,9e-05,10.01883]
[1779627334001,38.42,77001.4,5.3,0.89238,9e-05,9.99388]
[1779627335009,38.42,77002.99,5.3,0.89252,9e-05,9.98467]
[1779627340049,38.42,77002.56,5.3,0.89247,9e-05,9.98766]
[1779627341056,38.43,77002.64,5.3,0.89248,9e-05,9.98728]
[1779627343070,38.43,77002.54,5.3,0.89247,9e-05,9.98805]
[1779627344077,38.43,77002.61,5.3,0.89247,9e-05,9.98774]
[1779627347101,38.43,77005.17,5.3,0.8927,9e-05,9.97309]
[1779627352136,38.43,77005.2,5.3,0.89269,9e-05,9.9735]
[1779627357171,38.43,77005.23,5.3,0.89268,9e-05,9.9739]
[1779627362206,38.43,77005.1,5.3,0.89266,9e-05,9.97522]
[1779627368248,38.43,77004.33,5.3,0.89259,9e-05,9.98036]
[1779627373285,38.43,77004.22,5.3,0.89257,9e-05,9.98151]
[1779627378321,38.44,77004.34,5.3,0.89257,9e-05,9.9813]
[1779627383356,38.44,77004.28,5.3,0.89256,9e-05,9.98214]
[1779627391412,38.44,77004.25,5.3,0.89259,9e-05,9.97825]
[1779627396447,38.44,77001.21,5.3,0.89231,9e-05,9.99649]
[1779627397454,38.44,77001.29,5.3,0.89231,9e-05,9.99611]
[1779627405510,38.44,77001.31,5.3,0.89231,9e-05,9.99661]
[1779627407523,38.44,77001.23,5.3,0.8923,9e-05,9.99731]
[1779627414574,38.44,77001.44,5.3,0.89231,9e-05,9.99666]
[1779627416589,38.44,77001.25,5.3,0.89229,9e-05,9.99794]
[1779627417596,38.44,77001.74,5.3,0.89233,9e-05,9.99516]
[1779627418603,38.44,77001.99,5.3,0.89235,9e-05,9.99379]
[1779627419610,38.44,77002.06,5.3,0.89236,9e-05,9.99347]
[1779627422631,38.45,77003.57,5.3,0.89249,9e-05,9.98493]
[1779627427666,38.45,77005.07,5.3,0.89261,9e-05,9.97673]
[1779627432701,38.45,77005.16,5.3,0.89261,9e-05,9.97677]
[1779627437736,38.45,77005.11,5.3,0.8926,9e-05,9.97761]
[1779627442771,38.45,77005.71,5.3,0.89264,9e-05,9.97466]
[1779627449820,38.45,77005.75,5.3,0.89264,9e-05,9.97522]
[1779627452840,38.45,77008.17,5.3,0.89289,9e-05,9.95661]
[1779627466939,38.46,77008.88,5.3,0.89292,9e-05,9.95441]
[1779627472981,38.46,77008.99,5.3,0.89292,9e-05,9.95449]
[1779627478016,38.46,77009.05,5.3,0.89292,9e-05,9.95472]
[1779627484058,38.46,77009.08,5.3,0.89291,9e-05,9.95519]
[1779627489093,38.47,77009.18,5.3,0.89291,9e-05,9.95511]
[1779627493121,38.47,77011.48,5.3,0.89311,9e-05,9.94209]
[1779627503191,38.47,77011.38,5.3,0.89309,9e-05,9.94377]
[1779627513261,38.47,77011.5,5.3,0.89313,9e-05,9.93921]
[1779627518298,38.47,77012.43,5.3,0.8932,9e-05,9.9343]
[1779627521319,38.47,77022.61,5.3,0.8941,9e-05,9.8754]
[1779627522326,38.47,77024.1,5.3,0.89423,9e-05,9.86661]
[1779627526354,38.47,77029.56,5.3,0.89472,9e-05,9.83446]
[1779627528368,38.47,77032.53,5.3,0.89498,9e-05,9.81691]
[1779627533403,38.47,77034.11,5.3,0.89512,9e-05,9.80742]
[1779627538438,38.47,77031.68,5.3,0.89491,9e-05,9.82148]
[1779627544480,38.47,77026.38,5.3,0.89445,9e-05,9.85212]
[1779627548508,38.47,77024.42,5.3,0.89428,9e-05,9.86325]
[1779627554550,38.47,77024.24,5.3,0.89427,9e-05,9.86392]
[1779627562606,38.47,77024.69,5.3,0.89432,9e-05,9.86094]
[1779627567641,38.47,77024.59,5.3,0.89431,9e-05,9.86138]
[1779627572677,38.47,77024.53,5.3,0.89435,9e-05,9.85679]
[1779627577711,38.47,77024.59,5.3,0.89435,9e-05,9.8564]
[1779627585767,38.47,77026.89,5.3,0.89456,9e-05,9.84308]
[1779627591809,38.47,77026.79,5.3,0.89455,9e-05,9.84371]
[1779627598858,38.47,77026.86,5.3,0.89455,9e-05,9.84334]
[1779627601880,38.47,77032.93,5.3,0.89509,9e-05,9.80782]
[1779627607922,38.46,77031.4,5.3,0.89498,9e-05,9.81524]
[1779627608929,38.46,77027.45,5.3,0.89463,9e-05,9.83789]
[1779627611950,38.46,77025.72,5.3,0.89449,9e-05,9.84705]
[1779627624034,38.45,77024.77,5.3,0.89446,9e-05,9.84903]
[1779627629068,38.45,77024.95,5.3,0.8945,9e-05,9.84647]
[1779627634376,38.44,77025.11,5.3,0.89457,9e-05,9.83981]
[1779627639139,38.44,77022.46,5.3,0.89437,9e-05,9.85316]
[1779627645181,38.43,77022.27,5.3,0.89438,9e-05,9.85244]
[1779627651223,38.43,77021.66,5.3,0.89435,9e-05,9.85422]
[1779627661294,38.42,77022.39,5.3,0.89446,9e-05,9.8471]
[1779627662301,38.42,77025.43,5.3,0.89473,9e-05,9.82915]
[1779627667336,38.42,77025.48,5.3,0.89476,9e-05,9.82752]
[1779627669350,38.42,77028.33,5.3,0.89501,9e-05,9.81044]
[1779627675391,38.41,77028.35,5.3,0.89504,9e-05,9.80882]
[1779627681434,38.41,77028.51,5.3,0.89507,9e-05,9.80693]
[1779627686469,38.41,77027.61,5.3,0.89499,9e-05,9.81224]
[1779627697546,38.41,77024.79,5.3,0.89478,9e-05,9.82384]
[1779627698553,38.41,77020.35,5.3,0.89439,9e-05,9.84963]
[1779627705612,38.41,77015.64,5.3,0.89398,9e-05,9.87667]
[1779627710658,38.41,77016.56,5.3,0.89407,9e-05,9.87081]
[1779627715692,38.41,77015.64,5.3,0.89399,9e-05,9.87571]
[1779627724758,38.41,77015.8,5.3,0.89402,9e-05,9.87388]
[1779627728788,38.4,77013.9,5.3,0.89386,9e-05,9.88454]
[1779627738857,38.4,77013.96,5.3,0.89388,9e-05,9.88307]
[1779627743902,38.4,77013.96,5.3,0.89388,9e-05,9.88307]
[1779627750942,38.4,77014.26,5.3,0.89393,9e-05,9.87967]
[1779627760008,38.39,77014.08,5.3,0.89399,9e-05,9.87371]
[1779627767056,38.39,77014.06,5.3,0.89401,9e-05,9.87262]
[1779627773099,38.39,77013.98,5.3,0.89401,9e-05,9.87243]
[1779627778301,38.39,77013.98,5.3,0.89401,9e-05,9.87243]
[1779627789211,38.38,77014.06,5.3,0.89407,9e-05,9.8683]
[1779627794246,38.38,77014.12,5.3,0.89409,9e-05,9.86684]
[1779627799281,38.37,77013.97,5.3,0.8941,9e-05,9.86662]
[1779627805323,38.37,77009.81,5.3,0.89375,9e-05,9.88955]
[1779627808344,38.37,77007.26,5.3,0.89353,9e-05,9.90409]
[1779627813379,38.37,77006.96,5.3,0.89355,9e-05,9.90039]
[1779627817407,38.37,77004.53,5.3,0.89333,9e-05,9.91475]
[1779627822442,38.37,77004.5,5.3,0.89332,9e-05,9.91586]
[1779627825462,38.37,76999.6,5.3,0.89287,9e-05,9.94503]
[1779627827477,38.37,76998.72,5.3,0.89279,9e-05,9.95046]
[1779627828484,38.37,76997.75,5.3,0.8927,9e-05,9.95628]
[1779627837548,38.38,76997.77,5.3,0.89268,9e-05,9.95743]
[1779627841587,38.38,77004.32,5.3,0.89326,9e-05,9.91976]
[1779627847628,38.38,77003.52,5.3,0.89317,9e-05,9.92565]
[1779627852664,38.38,77003.48,5.3,0.89315,9e-05,9.9269]
[1779627858706,38.39,77005.14,5.3,0.89328,9e-05,9.91847]
[1779627864154,38.39,77006.52,5.3,0.8934,9e-05,9.91064]
[1779627866762,38.39,77008.63,5.3,0.89356,9e-05,9.89999]
[1779627872804,38.39,77008.67,5.3,0.89359,9e-05,9.8964]
[1779627882876,38.4,77008.75,5.3,0.89356,9e-05,9.89837]
[1779627893953,38.41,77008.71,5.3,0.89352,9e-05,9.9012]
[1779627901002,38.41,77009.31,5.3,0.89354,9e-05,9.8993]
[1779627905030,38.41,77006.5,5.3,0.89328,9e-05,9.91659]
[1779627910065,38.42,77005.99,5.3,0.89322,9e-05,9.92071]
[1779627915108,38.42,77003.12,5.3,0.89295,9e-05,9.9382]
[1779627916115,38.42,77001.42,5.3,0.8928,9e-05,9.94847]
[1779627917122,38.42,77000.9,5.3,0.89275,9e-05,9.95166]
[1779627919136,38.42,77000.6,5.3,0.89272,9e-05,9.95371]
[1779627920143,38.42,77000.26,5.3,0.89268,9e-05,9.95584]
[1779627924171,38.42,77000.0,5.3,0.89265,9e-05,9.95794]
[1779627928199,38.42,76999.87,5.3,0.89263,9e-05,9.95924]
[1779627929206,38.42,76999.69,5.3,0.89261,9e-05,9.96043]
[1779627934241,38.43,76999.66,5.3,0.89264,9e-05,9.95644]
[1779627935249,38.43,76999.43,5.3,0.89262,9e-05,9.95791]
[1779627936255,38.43,77000.12,5.3,0.89268,9e-05,9.95402]
[1779627937262,38.43,76999.89,5.3,0.89266,9e-05,9.9555]
[1779627945318,38.43,77002.31,5.3,0.89286,9e-05,9.94246]
[1779627946325,38.43,77002.51,5.3,0.89287,9e-05,9.94145]
[1779627947332,38.43,77002.54,5.3,0.89287,9e-05,9.94143]
[1779627950353,38.43,77002.61,5.3,0.89287,9e-05,9.94148]
[1779627955388,38.43,77002.54,5.3,0.89286,9e-05,9.94262]
[1779627956395,38.43,77002.24,5.3,0.89283,9e-05,9.94451]
[1779627959416,38.43,77001.27,5.3,0.89274,9e-05,9.95059]
[1779627960422,38.44,77001.62,5.3,0.89276,9e-05,9.94867]
[1779627962438,38.44,77001.45,5.3,0.89275,9e-05,9.94993]
[1779627965459,38.44,77001.52,5.3,0.89275,9e-05,9.9499]
[1779627966466,38.44,77001.59,5.3,0.89275,9e-05,9.94962]
[1779627972508,38.44,77001.76,5.3,0.89275,9e-05,9.94939]
[1779627974522,38.44,77001.61,5.3,0.89274,9e-05,9.95052]
[1779627978550,38.44,77002.27,5.3,0.89279,9e-05,9.94716]
[1779627979557,38.44,77002.23,5.3,0.89278,9e-05,9.94752]
[1779627980564,38.44,77002.38,5.3,0.89279,9e-05,9.94678]
[1779627981571,38.44,77001.94,5.3,0.89275,9e-05,9.94947]
[1779627982578,38.44,77002.0,5.3,0.89276,9e-05,9.94924]
[1779627984592,38.44,77002.17,5.3,0.89277,9e-05,9.9485]
[1779627985599,38.44,77000.15,5.3,0.89259,9e-05,9.96041]
[1779627986605,38.44,77000.58,5.3,0.89262,9e-05,9.958]
[1779627988620,38.44,77000.71,5.3,0.89263,9e-05,9.95747]
[1779627990634,38.44,77000.93,5.3,0.89265,9e-05,9.9564]
[1779627995669,38.45,77001.35,5.3,0.89272,9e-05,9.94969]
[1779627996675,38.45,77001.26,5.3,0.89271,9e-05,9.95033]
[1779627997683,38.45,77001.38,5.3,0.89272,9e-05,9.94975]
[1779628007753,38.45,77001.38,5.3,0.8927,9e-05,9.95095]
[1779628019837,38.45,77001.24,5.3,0.89267,9e-05,9.95317]
[1779628020844,38.45,77001.15,5.3,0.89266,9e-05,9.9538]
[1779628022858,38.45,77003.79,5.3,0.89289,9e-05,9.93832]
[1779628023869,38.45,77007.05,5.3,0.89319,9e-05,9.91914]
[1779628027893,38.45,77008.84,5.3,0.89335,9e-05,9.90814]
[1779628032928,38.45,77010.32,5.3,0.8935,9e-05,9.89885]
[1779628038969,38.45,77009.71,5.3,0.89345,9e-05,9.90167]
[1779628046021,38.45,77009.85,5.3,0.89348,9e-05,9.90001]
[1779628053072,38.44,77009.88,5.3,0.89354,9e-05,9.89418]
[1779628056094,38.44,77006.4,5.3,0.89323,9e-05,9.91412]
[1779628066152,38.44,77005.79,5.3,0.89319,9e-05,9.91715]
[1779628072206,38.44,77006.01,5.3,0.89323,9e-05,9.91429]
[1779628078247,38.44,77005.44,5.3,0.89319,9e-05,9.91672]
[1779628092350,38.43,77005.36,5.3,0.89321,9e-05,9.91553]
[1779628103428,38.43,77005.39,5.3,0.89323,9e-05,9.91414]
[1779628109470,38.43,77005.23,5.3,0.89323,9e-05,9.91444]
[1779628114504,38.42,77005.22,5.3,0.89328,9e-05,9.90913]
[1779628119540,38.42,77005.46,5.3,0.8933,9e-05,9.90724]
[1779628126589,38.42,77005.4,5.3,0.89331,9e-05,9.90694]
[1779628136659,38.42,77005.31,5.3,0.89331,9e-05,9.90656]
[1779628137666,38.42,77003.08,5.3,0.89312,9e-05,9.91947]
[1779628138673,38.42,77002.57,5.3,0.89307,9e-05,9.92234]
[1779628142701,38.42,77002.54,5.3,0.89308,9e-05,9.92207]
[1779628147736,38.42,77002.51,5.3,0.89308,9e-05,9.92171]
[1779628153778,38.41,77000.4,5.3,0.89292,9e-05,9.93228]
[1779628154785,38.41,77000.6,5.3,0.89294,9e-05,9.93099]
[1779628155792,38.41,77000.73,5.3,0.89295,9e-05,9.93012]
[1779628158813,38.41,77000.52,5.3,0.89294,9e-05,9.93099]
[1779628159820,38.41,77000.75,5.3,0.89296,9e-05,9.92953]
[1779628160827,38.41,77000.54,5.3,0.89295,9e-05,9.93064]
[1779628161835,38.41,77000.85,5.3,0.89297,9e-05,9.92872]
[1779628164855,38.41,77001.06,5.3,0.893,9e-05,9.92715]
[1779628169890,38.41,77001.05,5.3,0.89301,9e-05,9.92665]
[1779628173918,38.41,77001.47,5.3,0.89309,9e-05,9.91891]
[1779628174925,38.41,77001.31,5.3,0.89308,9e-05,9.91975]
[1779628176938,38.41,77001.4,5.3,0.89309,9e-05,9.91902]
[1779628187009,38.4,77001.61,5.3,0.89313,9e-05,9.91679]
[1779628188016,38.4,77001.68,5.3,0.89313,9e-05,9.91628]
[1779628189023,38.4,77001.47,5.3,0.89312,9e-05,9.91741]
[1779628191036,38.4,77001.64,5.3,0.89313,9e-05,9.91622]
[1779628192045,38.4,77001.46,5.3,0.89312,9e-05,9.91717]
[1779628194059,38.4,77001.61,5.3,0.89314,9e-05,9.9161]
[1779628195066,38.4,77001.51,5.3,0.89313,9e-05,9.91658]
[1779628197080,38.4,77005.5,5.3,0.89349,9e-05,9.89311]
[1779628200101,38.4,77007.34,5.3,0.89365,9e-05,9.8822]
[1779628205136,38.4,77007.7,5.3,0.8937,9e-05,9.87884]
[1779628210179,38.39,77007.7,5.3,0.89373,9e-05,9.87732]
[1779628215803,38.39,77008.28,5.3,0.8938,9e-05,9.87274]
[1779628220241,38.39,77005.57,5.3,0.89358,9e-05,9.88675]
[1779628221248,38.38,76998.06,5.3,0.89292,9e-05,9.93028]
[1779628222255,38.38,76987.91,5.3,0.89201,9e-05,9.98954]
[1779628223262,38.38,76984.07,5.3,0.89166,9e-05,10.01221]
[1779628224269,38.38,76979.82,5.3,0.89128,9e-05,10.0372]
[1779628225276,38.39,76973.05,5.3,0.89066,9e-05,10.07696]
[1779628226283,38.39,76971.52,5.3,0.89053,9e-05,10.08596]
[1779628232325,38.38,76970.18,5.3,0.89045,9e-05,10.08865]
[1779628233332,38.38,76971.94,5.3,0.89061,9e-05,10.07827]
[1779628236354,38.38,76971.36,5.3,0.89056,9e-05,10.08153]
[1779628240382,38.38,76966.54,5.3,0.89013,9e-05,10.10963]
[1779628241389,38.38,76964.95,5.3,0.88998,9e-05,10.11891]
[1779628243403,38.38,76969.09,5.3,0.89036,9e-05,10.09437]
[1779628248438,38.38,76968.11,5.3,0.89028,9e-05,10.09958]
[1779628250452,38.38,76968.76,5.3,0.89034,9e-05,10.09557]
[1779628251459,38.38,76967.37,5.3,0.89022,9e-05,10.10364]
[1779628255487,38.38,76968.02,5.3,0.89029,9e-05,10.09941]
[1779628260522,38.38,76968.12,5.3,0.8903,9e-05,10.09832]
[1779628265558,38.38,76968.45,5.3,0.89034,9e-05,10.09586]
[1779628273614,38.37,76968.35,5.3,0.89034,9e-05,10.09563]
[1779628278649,38.37,76968.36,5.3,0.89035,9e-05,10.09505]
[1779628283684,38.37,76968.55,5.3,0.89038,9e-05,10.09341]
[1779628288719,38.37,76968.37,5.3,0.89037,9e-05,10.09394]
[1779628298789,38.37,76968.69,5.3,0.89046,9e-05,10.08618]
[1779628303824,38.37,76968.61,5.3,0.89046,9e-05,10.08615]
[1779628308858,38.37,76968.34,5.3,0.89044,9e-05,10.08723]
[1779628315908,38.36,76968.38,5.3,0.89045,9e-05,10.08628]
[1779628321949,38.36,76968.3,5.3,0.89046,9e-05,10.08614]
[1779628326985,38.36,76968.39,5.3,0.89047,9e-05,10.08511]
[1779628330010,38.36,76966.67,5.3,0.89032,9e-05,10.09492]
[1779628336048,38.36,76966.7,5.3,0.89033,9e-05,10.09407]
[1779628349140,38.36,76966.62,5.3,0.89033,9e-05,10.09434]
[1779628354175,38.36,76972.85,5.3,0.89094,9e-05,10.05286]
[1779628355182,38.36,76969.47,5.3,0.89063,9e-05,10.07276]
[1779628358203,38.36,76968.35,5.3,0.89053,9e-05,10.07941]
[1779628360217,38.36,76964.23,5.3,0.89015,9e-05,10.10366]
[1779628367266,38.36,76963.63,5.3,0.8901,9e-05,10.10706]
[1779628372678,38.36,76963.3,5.3,0.89007,9e-05,10.10893]
[1779628372711,38.36,76963.01,5.3,0.89005,9e-05,10.11059]
[1779628373307,38.36,76960.24,5.3,0.88979,9e-05,10.12689]
[1779628374315,38.36,76959.56,5.3,0.88973,9e-05,10.13103]
[1779628375322,38.36,76959.38,5.3,0.88971,9e-05,10.13222]
[1779628377336,38.36,76959.57,5.3,0.88972,9e-05,10.13137]
[1779628378343,38.36,76959.1,5.3,0.88968,9e-05,10.13427]
[1779628379350,38.36,76959.35,5.3,0.8897,9e-05,10.13293]
[1779628380357,38.36,76961.52,5.3,0.8899,9e-05,10.1203]
[1779628381364,38.36,76961.35,5.3,0.88988,9e-05,10.12145]
[1779628382371,38.36,76961.62,5.3,0.8899,9e-05,10.12001]
[1779628383378,38.36,76961.86,5.3,0.88992,9e-05,10.11875]
[1779628384385,38.36,76961.8,5.3,0.88991,9e-05,10.11925]
[1779628386399,38.36,76962.2,5.3,0.88994,9e-05,10.11721]
[1779628387406,38.36,76962.0,5.3,0.88992,9e-05,10.11854]
[1779628392440,38.36,76963.51,5.3,0.89005,9e-05,10.11044]
[1779628396469,38.37,76962.18,5.3,0.88992,9e-05,10.11893]
[1779628397476,38.37,76961.73,5.3,0.88987,9e-05,10.12175]
[1779628399490,38.37,76961.95,5.3,0.88989,9e-05,10.12077]
[1779628400497,38.37,76961.88,5.3,0.88988,9e-05,10.12133]
[1779628401504,38.37,76961.72,5.3,0.88986,9e-05,10.12243]
[1779628402511,38.37,76961.43,5.3,0.88984,9e-05,10.1243]
[1779628403518,38.37,76961.72,5.3,0.88986,9e-05,10.12275]
[1779628404525,38.37,76961.47,5.3,0.88983,9e-05,10.12438]
[1779628405532,38.37,76952.92,5.3,0.88905,9e-05,10.17486]
[1779628406539,38.37,76949.66,5.3,0.88875,9e-05,10.19423]
[1779628407546,38.37,76950.87,5.3,0.88886,9e-05,10.18718]
[1779628413588,38.37,76951.02,5.3,0.88891,9e-05,10.18194]
[1779628419630,38.37,76957.45,5.3,0.88949,9e-05,10.14456]
[1779628424665,38.37,76957.24,5.3,0.88946,9e-05,10.14644]
[1779628428693,38.38,76955.26,5.3,0.88927,9e-05,10.15857]
[1779628429700,38.38,76955.67,5.3,0.88931,9e-05,10.15625]
[1779628431062,38.38,76955.67,5.3,0.88931,9e-05,10.15625]
[1779628431100,38.38,76955.67,5.3,0.88931,9e-05,10.15625]
[1779628431622,38.38,76955.67,5.3,0.88931,9e-05,10.15625]
[1779628431714,38.38,76930.75,5.3,0.88701,9e-05,10.30347]
[1779628432721,38.38,76937.19,5.3,0.88761,9e-05,10.2653]
[1779628433728,38.38,76945.72,5.3,0.88839,9e-05,10.21489]
[1779628435742,38.38,76947.28,5.3,0.88854,9e-05,10.20572]
[1779628436749,38.38,76952.73,5.3,0.88904,9e-05,10.17362]
[1779628441184,38.38,76954.78,5.3,0.88922,9e-05,10.16183]
[1779628446531,38.38,76955.7,5.3,0.8893,9e-05,10.15656]
[1779628446632,38.38,76955.7,5.3,0.8893,9e-05,10.15684]
[1779628447261,38.38,76955.7,5.3,0.8893,9e-05,10.15684]
[1779628447359,38.38,76959.51,5.3,0.88965,9e-05,10.13442]
[1779628449840,38.38,76950.88,5.3,0.88885,9e-05,10.18552]
[1779628450847,38.38,76949.16,5.3,0.88869,9e-05,10.19567]
[1779628453868,38.38,76953.25,5.3,0.88907,9e-05,10.17159]
[1779628454875,38.38,76955.67,5.3,0.88929,9e-05,10.15738]
[1779628458904,38.38,76957.49,5.3,0.88945,9e-05,10.14691]
[1779628463940,38.38,76957.44,5.3,0.88944,9e-05,10.14759]
[1779628469982,38.38,76957.59,5.3,0.88945,9e-05,10.14718]
[1779628475017,38.38,76959.07,5.3,0.88962,9e-05,10.13404]
[1779628482066,38.39,76958.96,5.3,0.8896,9e-05,10.13538]
[1779628488108,38.39,76958.9,5.3,0.88959,9e-05,10.13634]
[1779628493143,38.39,76960.97,5.3,0.88977,9e-05,10.12469]
[1779628498178,38.39,76960.77,5.3,0.88974,9e-05,10.12633]
[1779628504220,38.39,76961.15,5.3,0.88977,9e-05,10.12488]
[1779628510262,38.39,76962.01,5.3,0.88983,9e-05,10.12048]
[1779628516303,38.39,76962.1,5.3,0.88983,9e-05,10.12057]
[1779628517310,38.39,76962.1,5.3,0.88983,9e-05,10.12057]
[1779628517473,38.39,76962.1,5.3,0.88983,9e-05,10.12057]
[1779628517509,38.39,76971.19,5.3,0.89066,9e-05,10.06729]
[1779628518318,38.4,76974.26,5.3,0.89093,9e-05,10.04945]
[1779628521339,38.4,76975.07,5.3,0.891,9e-05,10.04532]
[1779628525366,38.4,76978.44,5.3,0.89129,9e-05,10.02641]
[1779628530402,38.4,76979.43,5.3,0.89136,9e-05,10.02178]
[1779628531409,38.4,76980.04,5.3,0.89146,9e-05,10.01358]
[1779628537452,38.41,76980.36,5.3,0.89146,9e-05,10.0132]
[1779628539466,38.41,76985.06,5.3,0.89188,9e-05,9.98619]
[1779628540472,38.41,76985.51,5.3,0.89192,9e-05,9.98385]
[1779628545508,38.41,76984.8,5.3,0.89183,9e-05,9.98956]
[1779628550543,38.42,76984.8,5.3,0.89181,9e-05,9.99087]
[1779628555578,38.42,76984.95,5.3,0.89181,9e-05,9.9908]
[1779628557592,38.42,76984.49,5.3,0.89176,9e-05,9.99417]
[1779628562627,38.42,76984.35,5.3,0.89172,9e-05,9.99672]
[1779628563634,38.42,76983.57,5.3,0.89164,9e-05,10.00163]
[1779628564641,38.43,76984.4,5.3,0.89171,9e-05,9.99713]
[1779628569676,38.43,76984.48,5.3,0.89169,9e-05,9.99838]
[1779628573705,38.43,76985.17,5.3,0.89174,9e-05,9.99571]
[1779628578740,38.44,76984.85,5.3,0.89168,9e-05,9.99959]
[1779628579747,38.44,76987.49,5.3,0.89191,9e-05,9.98448]
[1779628580754,38.44,76987.98,5.3,0.89195,9e-05,9.98197]
[1779628588810,38.45,76988.62,5.3,0.89196,9e-05,9.98102]
[1779628589816,38.45,76989.02,5.3,0.89199,9e-05,9.97903]
[1779628593845,38.45,76991.08,5.3,0.8922,9e-05,9.96353]
[1779628599887,38.46,76991.12,5.3,0.89217,9e-05,9.96552]
[1779628604922,38.46,76991.58,5.3,0.89219,9e-05,9.96439]
[1779628606936,38.46,76992.3,5.3,0.89225,9e-05,9.96031]
[1779628607943,38.46,76992.62,5.3,0.89228,9e-05,9.95851]
[1779628611971,38.46,76993.79,5.3,0.89238,9e-05,9.95197]
[1779628618013,38.46,76994.0,5.3,0.8924,9e-05,9.95094]
[1779628624055,38.47,76994.12,5.3,0.8924,9e-05,9.95073]
[1779628628083,38.47,76995.26,5.3,0.8925,9e-05,9.94441]
[1779628631103,38.47,76994.88,5.3,0.89246,9e-05,9.9469]
[1779628632112,38.47,76995.52,5.3,0.89252,9e-05,9.94324]
[1779628633119,38.47,76997.11,5.3,0.89266,9e-05,9.93405]
[1779628634126,38.47,76997.7,5.3,0.89271,9e-05,9.93071]
[1779628640167,38.47,76997.81,5.3,0.89271,9e-05,9.93063]
[1779628643189,38.47,76997.52,5.3,0.89268,9e-05,9.93259]
[1779628649231,38.47,76997.52,5.3,0.89267,9e-05,9.93312]
[1779628651245,38.47,76997.32,5.3,0.89269,9e-05,9.92957]
[1779628656280,38.47,76997.42,5.3,0.8927,9e-05,9.92933]
[1779628657287,38.47,76996.99,5.3,0.89266,9e-05,9.9319]
[1779628670378,38.47,76996.98,5.3,0.89265,9e-05,9.93262]
[1779628680448,38.47,76996.99,5.3,0.89264,9e-05,9.93293]
[1779628684476,38.48,76997.69,5.3,0.8927,9e-05,9.92896]
[1779628685482,38.48,76998.93,5.3,0.89281,9e-05,9.92176]
[1779628693539,38.48,76998.92,5.3,0.89281,9e-05,9.92185]
[1779628698574,38.47,76998.88,5.3,0.89282,9e-05,9.92162]
[1779628703609,38.47,76999.0,5.3,0.89283,9e-05,9.92051]
[1779628707637,38.47,76999.17,5.3,0.89285,9e-05,9.9192]
[1779628708644,38.47,76999.62,5.3,0.89289,9e-05,9.9165]
[1779628718714,38.47,76999.62,5.3,0.89295,9e-05,9.91088]
[1779628722742,38.47,76999.32,5.3,0.89293,9e-05,9.91235]
[1779628730798,38.47,76999.63,5.3,0.89296,9e-05,9.90997]
[1779628731805,38.47,77000.37,5.3,0.89303,9e-05,9.90558]
[1779628732811,38.47,77000.65,5.3,0.89306,9e-05,9.90389]
[1779628737847,38.47,77000.9,5.3,0.89308,9e-05,9.90215]
[1779628738483,38.47,77000.9,5.3,0.89308,9e-05,9.90215]
[1779628738555,38.47,77000.9,5.3,0.89308,9e-05,9.90215]
[1779628738854,38.47,77004.43,5.3,0.8934,9e-05,9.88154]
[1779628739861,38.47,77010.44,5.3,0.89393,9e-05,9.84638]
[1779628742882,38.47,77010.87,5.3,0.89398,9e-05,9.84348]
[1779628744896,38.46,77015.41,5.3,0.89438,9e-05,9.81686]
[1779628749931,38.46,77016.22,5.3,0.89446,9e-05,9.81173]
[1779628756980,38.46,77016.7,5.3,0.89451,9e-05,9.80834]
[1779628763021,38.46,77016.52,5.3,0.8945,9e-05,9.80889]
[1779628773092,38.46,77016.52,5.3,0.89456,9e-05,9.80321]
[1779628779134,38.46,77018.73,5.3,0.89476,9e-05,9.7899]
[1779628785176,38.46,77018.89,5.3,0.89478,9e-05,9.78872]
[1779628791218,38.46,77018.82,5.3,0.89478,9e-05,9.78905]
[1779628795246,38.46,77016.56,5.3,0.89458,9e-05,9.80214]
[1779628797259,38.46,77014.65,5.3,0.89441,9e-05,9.81319]
[1779628807329,38.46,77015.3,5.3,0.89447,9e-05,9.80911]
[1779628809344,38.46,77017.37,5.3,0.89465,9e-05,9.79704]
[1779628810351,38.46,77020.08,5.3,0.89489,9e-05,9.7813]
[1779628815386,38.46,77021.48,5.3,0.89502,9e-05,9.77323]
[1779628822436,38.46,77021.67,5.3,0.89503,9e-05,9.77214]
[1779628828478,38.46,77020.93,5.3,0.89497,9e-05,9.77632]
[1779628835528,38.45,77022.25,5.3,0.89513,9e-05,9.76364]
[1779628840564,38.45,77022.32,5.3,0.89514,9e-05,9.76311]
[1779628846606,38.45,77022.44,5.3,0.89515,9e-05,9.76225]
[1779628852649,38.45,77023.05,5.3,0.89521,9e-05,9.75857]
[1779628859698,38.45,77024.2,5.3,0.89531,9e-05,9.75179]
[1779628872789,38.45,77023.42,5.3,0.89525,9e-05,9.75601]
[1779628874803,38.45,77017.04,5.3,0.89469,9e-05,9.79297]
[1779628878831,38.45,77020.96,5.3,0.89504,9e-05,9.76991]
[1779628883865,38.45,77021.15,5.3,0.89505,9e-05,9.76861]
[1779628886887,38.45,77022.92,5.3,0.89521,9e-05,9.75824]
[1779628891922,38.45,77024.39,5.3,0.89539,9e-05,9.74479]
[1779628896957,38.45,77024.9,5.3,0.89543,9e-05,9.74181]
[1779628911062,38.45,77024.31,5.3,0.89537,9e-05,9.74551]
[1779628916097,38.45,77024.03,5.3,0.89535,9e-05,9.74741]
[1779628925161,38.45,77024.43,5.3,0.89537,9e-05,9.74565]
[1779628928182,38.45,77028.48,5.3,0.89572,9e-05,9.72243]
[1779628936241,38.46,77029.69,5.3,0.89582,9e-05,9.71637]
[1779628937248,38.46,77020.67,5.3,0.89502,9e-05,9.76876]
[1779628938255,38.46,77014.62,5.3,0.89449,9e-05,9.80392]
[1779628941279,38.46,77008.9,5.3,0.89398,9e-05,9.83714]
[1779628947318,38.46,77005.86,5.3,0.89372,9e-05,9.85444]
[1779628948325,38.46,77003.84,5.3,0.89354,9e-05,9.86611]
[1779628949332,38.46,77000.56,5.3,0.89325,9e-05,9.8851]
[1779628953359,38.45,77000.4,5.3,0.89329,9e-05,9.88064]
[1779628955374,38.45,76998.87,5.3,0.89315,9e-05,9.88943]
[1779628957388,38.45,76998.66,5.3,0.89314,9e-05,9.89065]
[1779628958395,38.45,76998.27,5.3,0.8931,9e-05,9.89277]
[1779628964437,38.45,76997.1,5.3,0.89301,9e-05,9.89908]
[1779628966451,38.45,76997.41,5.3,0.89303,9e-05,9.89721]
[1779628972493,38.45,76998.16,5.3,0.8931,9e-05,9.89265]
[1779628973500,38.45,76997.77,5.3,0.89307,9e-05,9.8949]
[1779628976521,38.45,77002.0,5.3,0.89345,9e-05,9.87015]
[1779628977528,38.45,77003.84,5.3,0.89361,9e-05,9.85944]
[1779628980549,38.45,77006.24,5.3,0.89382,9e-05,9.84553]
[1779628985583,38.45,77006.11,5.3,0.89381,9e-05,9.84644]
[1779628991626,38.45,77006.13,5.3,0.89382,9e-05,9.84592]
[1779628997668,38.45,77006.09,5.3,0.89381,9e-05,9.84623]
[1779629004720,38.45,77006.45,5.3,0.89384,9e-05,9.84443]
[1779629009755,38.45,77005.43,5.3,0.89375,9e-05,9.85055]
[1779629015797,38.45,77005.06,5.3,0.89376,9e-05,9.848]
[1779629020832,38.45,77004.96,5.3,0.89375,9e-05,9.84868]
[1779629031910,38.45,77004.92,5.3,0.89374,9e-05,9.84904]
[1779629037952,38.45,77004.81,5.3,0.89373,9e-05,9.84956]
[1779629048022,38.45,77004.81,5.3,0.89373,9e-05,9.84948]
[1779629053057,38.45,77004.69,5.3,0.89372,9e-05,9.85015]
[1779629063132,38.45,76998.97,5.3,0.89322,9e-05,9.88296]
[1779629066153,38.45,76997.71,5.3,0.89311,9e-05,9.89017]
[1779629067160,38.45,76992.53,5.3,0.89265,9e-05,9.92032]
[1779629068166,38.45,76991.77,5.3,0.89258,9e-05,9.92469]
[1779629069174,38.45,76990.94,5.3,0.89251,9e-05,9.92943]
[1779629070181,38.45,76990.06,5.3,0.89243,9e-05,9.93446]
[1779629071188,38.45,76987.11,5.3,0.89221,9e-05,9.9467]
[1779629072195,38.45,76986.67,5.3,0.89217,9e-05,9.94929]
[1779629080252,38.45,76985.99,5.3,0.89211,9e-05,9.95332]
[1779629082266,38.45,76979.35,5.3,0.89152,9e-05,9.992]
[1779629083273,38.45,76974.14,5.3,0.89104,9e-05,10.02251]
[1779629084280,38.45,76974.0,5.3,0.89103,9e-05,10.02322]
[1779629088569,38.45,76973.59,5.3,0.891,9e-05,10.02539]
[1779629088718,38.45,76973.59,5.3,0.891,9e-05,10.02539]
[1779629089315,38.45,76971.44,5.3,0.89081,9e-05,10.03782]
[1779629090322,38.45,76974.22,5.3,0.89106,9e-05,10.02145]
[1779629097371,38.45,76974.81,5.3,0.89112,9e-05,10.01759]
[1779629098378,38.45,76973.15,5.3,0.89097,9e-05,10.02727]
[1779629099385,38.45,76973.81,5.3,0.89103,9e-05,10.02334]
[1779629101399,38.45,76975.13,5.3,0.89115,9e-05,10.01551]
[1779629103413,38.45,76984.09,5.3,0.89197,9e-05,9.96279]
[1779629104420,38.45,76986.31,5.3,0.89217,9e-05,9.94963]
[1779629105426,38.44,76986.99,5.3,0.89223,9e-05,9.94548]
[1779629106434,38.44,76984.87,5.3,0.89204,9e-05,9.95769]
[1779629107441,38.44,76984.32,5.3,0.892,9e-05,9.96071]
[1779629109455,38.44,76980.82,5.3,0.89169,9e-05,9.98076]
[1779629110462,38.44,76977.85,5.3,0.89142,9e-05,9.9979]
[1779629115497,38.44,76977.5,5.3,0.89141,9e-05,9.99865]
[1779629121539,38.43,76977.5,5.3,0.89144,9e-05,9.99708]
[1779629125567,38.43,76975.48,5.3,0.89127,9e-05,10.00786]
[1779629131609,38.43,76975.07,5.3,0.8913,9e-05,10.00372]
[1779629135637,38.42,76977.35,5.3,0.89152,9e-05,9.9893]
[1779629141679,38.42,76977.3,5.3,0.89154,9e-05,9.9881]
[1779629146714,38.42,76977.63,5.3,0.89159,9e-05,9.98494]
[1779629154770,38.41,76977.85,5.3,0.89164,9e-05,9.98171]
[1779629165847,38.41,76977.63,5.3,0.89166,9e-05,9.98043]
[1779629173904,38.4,76977.2,5.3,0.89165,9e-05,9.98112]
[1779629174910,38.4,76976.25,5.3,0.89156,9e-05,9.98646]
[1779629179946,38.4,76976.43,5.3,0.8916,9e-05,9.98424]
[1779629185988,38.39,76976.84,5.3,0.89166,9e-05,9.98047]
[1779629194044,38.39,76977.04,5.3,0.89174,9e-05,9.97266]
[1779629196068,38.39,76977.74,5.3,0.89181,9e-05,9.96813]
[1779629209149,38.38,76977.32,5.3,0.89182,9e-05,9.96789]
[1779629215191,38.38,76976.75,5.3,0.89178,9e-05,9.97]
[1779629218403,38.38,76977.54,5.3,0.89186,9e-05,9.96475]
[1779629221233,38.38,76976.97,5.3,0.89182,9e-05,9.96748]
[1779629223249,38.37,76977.5,5.3,0.89188,9e-05,9.96396]
[1779629233319,38.37,76977.75,5.3,0.89193,9e-05,9.96051]
[1779629235333,38.37,76978.69,5.3,0.89202,9e-05,9.95462]
[1779629236340,38.37,76985.43,5.3,0.89263,9e-05,9.91499]
[1779629241376,38.37,76985.34,5.3,0.89263,9e-05,9.91481]
[1779629246410,38.36,76985.6,5.3,0.89266,9e-05,9.91259]
[1779629250439,38.36,76980.42,5.3,0.89221,9e-05,9.94232]
[1779629251446,38.36,76974.41,5.3,0.89171,9e-05,9.97231]
[1779629252453,38.36,76972.61,5.3,0.89156,9e-05,9.98262]
[1779629259502,38.36,76971.64,5.3,0.89149,9e-05,9.9866]
[1779629260509,38.36,76968.97,5.3,0.89126,9e-05,10.00202]
[1779629262523,38.35,76967.95,5.3,0.89117,9e-05,10.00748]
[1779629263160,38.35,76967.95,5.3,0.89117,9e-05,10.00748]
[1779629263530,38.35,76967.29,5.3,0.89111,9e-05,10.0111]
[1779629264537,38.35,76965.68,5.3,0.89096,9e-05,10.02083]
[1779629266551,38.36,76967.81,5.3,0.89115,9e-05,10.00855]
[1779629271586,38.36,76967.35,5.3,0.89111,9e-05,10.01113]
[1779629272593,38.36,76964.14,5.3,0.89082,9e-05,10.03026]
[1779629273600,38.36,76963.12,5.3,0.89072,9e-05,10.03651]
[1779629276621,38.36,76959.11,5.3,0.89035,9e-05,10.06049]
[1779629280650,38.36,76958.35,5.3,0.89028,9e-05,10.06482]
[1779629281656,38.36,76952.89,5.3,0.88979,9e-05,10.09681]
[1779629286795,38.36,76952.92,5.3,0.88979,9e-05,10.09657]
[1779629286894,38.36,76953.15,5.3,0.88981,9e-05,10.09535]
[1779629288706,38.36,76952.13,5.3,0.88971,9e-05,10.10163]
[1779629289713,38.36,76949.9,5.3,0.8895,9e-05,10.11488]
[1779629290720,38.36,76946.52,5.3,0.88919,9e-05,10.13489]
[1779629291727,38.36,76945.14,5.3,0.88906,9e-05,10.1431]
[1779629292734,38.36,76944.49,5.3,0.889,9e-05,10.147]
[1779629293741,38.36,76942.65,5.3,0.88883,9e-05,10.15791]
[1779629294853,38.36,76942.65,5.3,0.88883,9e-05,10.15791]
[1779629294973,38.36,76942.65,5.3,0.88883,9e-05,10.15791]
[1779629295062,38.36,76942.51,5.3,0.88882,9e-05,10.15879]
[1779629295755,38.36,76940.42,5.3,0.88863,9e-05,10.17116]
[1779629296761,38.36,76936.14,5.3,0.88823,9e-05,10.19645]
[1779629297770,38.36,76932.01,5.3,0.88785,9e-05,10.22083]
[1779629301798,38.36,76932.76,5.3,0.88792,9e-05,10.21626]
[1779629302805,38.36,76933.83,5.3,0.88802,9e-05,10.20991]
[1779629309854,38.36,76934.37,5.3,0.88807,9e-05,10.20663]
[1779629314889,38.36,76934.01,5.3,0.88808,9e-05,10.20383]
[1779629317910,38.36,76933.16,5.3,0.888,9e-05,10.20883]
[1779629318917,38.36,76932.15,5.3,0.88791,9e-05,10.21463]
[1779629321938,38.36,76929.41,5.3,0.88766,9e-05,10.23076]
[1779629325966,38.36,76928.67,5.3,0.88759,9e-05,10.23501]
[1779629326973,38.36,76926.94,5.3,0.88743,9e-05,10.24521]
[1779629327895,38.36,76926.94,5.3,0.88743,9e-05,10.24521]
[1779629327918,38.36,76926.94,5.3,0.88743,9e-05,10.24521]
[1779629328070,38.36,76926.94,5.3,0.88743,9e-05,10.24521]
[1779629328143,38.36,76919.24,5.3,0.88671,9e-05,10.29072]
[1779629328988,38.36,76911.36,5.3,0.88598,9e-05,10.33729]
[1779629329995,38.36,76908.21,5.3,0.88569,9e-05,10.35579]
[1779629333016,38.36,76907.76,5.3,0.88565,9e-05,10.35782]
[1779629334024,38.35,76908.16,5.3,0.88569,9e-05,10.35523]
[1779629337046,38.35,76903.83,5.3,0.8853,9e-05,10.38031]
[1779629339059,38.35,76901.53,5.3,0.88509,9e-05,10.39348]
[1779629341073,38.35,76900.66,5.3,0.88501,9e-05,10.39811]
[1779629344094,38.35,76901.59,5.3,0.88511,9e-05,10.39176]
[1779629347320,38.35,76903.03,5.3,0.88526,9e-05,10.38238]
[1779629349130,38.34,76902.53,5.3,0.88522,9e-05,10.38482]
[1779629354165,38.34,76902.57,5.3,0.88525,9e-05,10.38324]
[1779629355172,38.34,76901.77,5.3,0.88518,9e-05,10.38772]
[1779629359455,38.34,76901.13,5.3,0.88513,9e-05,10.39041]
[1779629360210,38.34,76895.72,5.3,0.88463,9e-05,10.42228]
[1779629361217,38.34,76893.19,5.3,0.88439,9e-05,10.437]
[1779629362224,38.34,76887.85,5.3,0.88389,0.0001,10.4687]
[1779629363231,38.34,76885.61,5.3,0.88367,0.0001,10.48191]
[1779629364237,38.33,76882.99,5.3,0.88343,0.0001,10.49709]
[1779629369273,38.33,76883.18,5.3,0.88348,0.0001,10.49426]
[1779629373301,38.32,76877.49,5.3,0.883,0.0001,10.52148]
[1779629378336,38.32,76877.51,5.3,0.88305,0.0001,10.51887]
[1779629380350,38.32,76873.71,5.3,0.8827,0.0001,10.54056]
[1779629381357,38.31,76872.5,5.3,0.88259,0.0001,10.54727]
[1779629382364,38.31,76870.98,5.3,0.88245,0.0001,10.55582]
[1779629383216,38.31,76870.98,5.3,0.88245,0.0001,10.55582]
[1779629383371,38.31,76888.42,5.3,0.88413,0.0001,10.45127]
[1779629384378,38.31,76889.03,5.3,0.88419,0.0001,10.44752]
[1779629385385,38.31,76889.68,5.3,0.88425,0.0001,10.44354]
[1779629386528,38.31,76889.68,5.3,0.88425,0.0001,10.44354]
[1779629387399,38.31,76887.97,5.3,0.88409,0.0001,10.45324]
[1779629388406,38.31,76887.32,5.3,0.88404,0.0001,10.45673]
[1779629389412,38.31,76879.39,5.3,0.88329,0.0001,10.50361]
[1779629390424,38.31,76869.3,5.3,0.88233,0.0001,10.56339]
[1779629391431,38.31,76867.38,5.3,0.88215,0.0001,10.5746]
[1779629395459,38.3,76866.27,5.3,0.88206,0.0001,10.58007]
[1779629396466,38.3,76868.47,5.3,0.88228,0.0001,10.56662]
[1779629397473,38.3,76872.32,5.3,0.88265,0.0001,10.54332]
[1779629401637,38.3,76877.47,5.3,0.88316,0.0001,10.51152]
[1779629405529,38.29,76879.04,5.3,0.88333,0.0001,10.5007]
[1779629408550,38.29,76879.91,5.3,0.88344,0.0001,10.49407]
[1779629413585,38.28,76880.21,5.3,0.8835,0.0001,10.49004]
[1779629420634,38.28,76882.08,5.3,0.88373,0.0001,10.47589]
[1779629422648,38.27,76882.94,5.3,0.88382,0.0001,10.46994]
[1779629428087,38.27,76882.94,5.3,0.88385,0.0001,10.46799]
[1779629435739,38.26,76883.08,5.3,0.88397,0.0001,10.45882]
[1779629440774,38.26,76886.02,5.3,0.88427,0.0001,10.43942]
[1779629445809,38.25,76887.65,5.3,0.88446,0.0001,10.42795]
[1779629450844,38.25,76887.19,5.3,0.88444,0.0001,10.429]
[1779629457892,38.24,76890.08,5.3,0.88475,9e-05,10.40938]
[1779629458900,38.24,76892.0,5.3,0.88494,9e-05,10.39762]
[1779629464024,38.24,76892.03,5.3,0.88495,9e-05,10.39714]
[1779629464942,38.24,76902.47,5.3,0.88596,9e-05,10.3335]
[1779629465949,38.23,76902.62,5.3,0.88597,9e-05,10.33241]
[1779629467963,38.23,76904.08,5.3,0.88612,9e-05,10.32333]
[1779629469977,38.23,76916.78,5.3,0.88731,9e-05,10.24752]
[1779629470984,38.23,76920.78,5.3,0.88769,9e-05,10.22372]
[1779629472998,38.23,76922.87,5.3,0.88788,9e-05,10.21125]
[1779629474005,38.23,76924.3,5.3,0.88802,9e-05,10.20275]
[1779629479045,38.23,76924.43,5.3,0.88803,9e-05,10.20195]
[1779629482066,38.23,76922.92,5.3,0.88789,9e-05,10.21088]
[1779629483073,38.23,76922.28,5.3,0.88783,9e-05,10.21465]
[1779629484080,38.23,76924.86,5.3,0.88807,9e-05,10.19933]
[1779629489115,38.23,76924.68,5.3,0.88805,9e-05,10.20036]
[1779629499185,38.23,76924.68,5.3,0.8881,9e-05,10.19539]
[1779629504220,38.23,76924.68,5.3,0.8881,9e-05,10.19536]
[1779629509255,38.23,76924.69,5.3,0.8881,9e-05,10.19532]
[1779629514290,38.23,76925.26,5.3,0.88815,9e-05,10.19203]
[1779629519325,38.23,76928.19,5.3,0.88842,9e-05,10.17486]
[1779629527381,38.23,76926.57,5.3,0.88826,9e-05,10.18495]
[1779629532415,38.23,76926.79,5.3,0.88828,9e-05,10.18397]
[1779629536444,38.24,76923.55,5.3,0.88797,9e-05,10.20346]
[1779629537451,38.24,76922.69,5.3,0.88789,9e-05,10.2086]
[1779629539465,38.24,76919.75,5.3,0.88762,9e-05,10.22613]
[1779629540472,38.24,76919.29,5.3,0.88757,9e-05,10.22888]
[1779629541479,38.24,76919.04,5.3,0.88755,9e-05,10.23038]
[1779629543493,38.24,76918.88,5.3,0.88754,9e-05,10.23137]
[1779629544500,38.24,76919.06,5.3,0.88755,9e-05,10.23032]
[1779629546513,38.24,76920.02,5.3,0.88764,9e-05,10.22468]
[1779629547521,38.24,76919.84,5.3,0.88762,9e-05,10.22578]
[1779629552556,38.23,76917.82,5.3,0.88749,9e-05,10.23246]
[1779629553563,38.23,76912.53,5.3,0.887,9e-05,10.26359]
[1779629557591,38.23,76911.72,5.3,0.88692,9e-05,10.2683]
[1779629558598,38.23,76907.49,5.3,0.88652,9e-05,10.29339]
[1779629561619,38.23,76907.1,5.3,0.88649,9e-05,10.29548]
[1779629562625,38.23,76904.37,5.3,0.88624,9e-05,10.31163]
[1779629563633,38.23,76902.63,5.3,0.88607,9e-05,10.32189]
[1779629564640,38.23,76901.38,5.3,0.88596,9e-05,10.32922]
[1779629570682,38.23,76897.71,5.3,0.88562,9e-05,10.35026]
[1779629576725,38.23,76897.41,5.3,0.88561,9e-05,10.35102]
[1779629577733,38.23,76899.45,5.3,0.88581,9e-05,10.3387]
[1779629578739,38.23,76900.35,5.3,0.88589,9e-05,10.33316]
[1779629581760,38.23,76897.12,5.3,0.8856,9e-05,10.3519]
[1779629582768,38.23,76894.03,5.3,0.88531,9e-05,10.37014]
[1779629589818,38.22,76893.99,5.3,0.88533,9e-05,10.36888]
[1779629591832,38.22,76892.24,5.3,0.88517,9e-05,10.37866]
[1779629592839,38.22,76890.97,5.3,0.88505,9e-05,10.386]
[1779629597874,38.22,76887.77,5.3,0.88477,0.0001,10.4039]
[1779629600164,38.21,76887.2,5.3,0.88472,0.0001,10.40677]
[1779629600895,38.21,76884.23,5.3,0.88444,0.0001,10.42423]
[1779629604923,38.21,76882.86,5.3,0.88433,0.0001,10.43127]
[1779629605930,38.21,76882.12,5.3,0.88427,0.0001,10.4354]
[1779629606936,38.21,76880.3,5.3,0.8841,0.0001,10.44597]
[1779629607944,38.21,76877.56,5.3,0.88384,0.0001,10.46204]
[1779629610965,38.21,76876.36,5.3,0.88374,0.0001,10.46826]
[1779629616000,38.2,76876.53,5.3,0.88382,0.0001,10.46079]
[1779629619021,38.2,76877.46,5.3,0.88393,0.0001,10.45435]
[1779629620334,38.2,76877.46,5.3,0.88393,0.0001,10.45435]
[1779629620363,38.2,76877.29,5.3,0.88392,0.0001,10.45507]
[1779629621035,38.2,76876.55,5.3,0.88385,0.0001,10.4592]
[1779629626070,38.19,76876.6,5.3,0.88388,0.0001,10.4574]
[1779629629091,38.19,76876.94,5.3,0.88393,0.0001,10.45441]
[1779629630098,38.19,76880.15,5.3,0.88424,0.0001,10.43491]
[1779629636140,38.19,76879.82,5.3,0.88423,0.0001,10.43507]
[1779629640168,38.18,76879.28,5.3,0.8842,0.0001,10.43704]
[1779629643189,38.18,76876.0,5.3,0.8839,0.0001,10.45565]
[1779629644195,38.18,76873.35,5.3,0.88366,0.0001,10.47113]
[1779629645203,38.18,76871.8,5.3,0.88351,0.0001,10.48]
[1779629646210,38.18,76871.11,5.3,0.88345,0.0001,10.48371]
[1779629649231,38.17,76870.56,5.3,0.88342,0.0001,10.48572]
[1779629650238,38.17,76869.57,5.3,0.88333,0.0001,10.49121]
[1779629652252,38.17,76866.53,5.3,0.88306,0.0001,10.5085]
[1779629653259,38.17,76867.19,5.3,0.88313,0.0001,10.50406]
[1779629655472,38.17,76866.73,5.3,0.8831,0.0001,10.50584]
[1779629657287,38.16,76866.19,5.3,0.88306,0.0001,10.50809]
[1779629660308,38.16,76863.91,5.3,0.88286,0.0001,10.52024]
[1779629663329,38.16,76865.77,5.3,0.88307,0.0001,10.50752]
[1779629665343,38.15,76866.45,5.3,0.88315,0.0001,10.50243]
[1779629669372,38.15,76867.99,5.3,0.88333,0.0001,10.49117]
[1779629672393,38.14,76866.83,5.3,0.88329,0.0001,10.49172]
[1779629673400,38.14,76857.79,5.3,0.88242,0.0001,10.54541]
[1779629674407,38.14,76857.01,5.3,0.88236,0.0001,10.54952]
[1779629675196,38.14,76857.01,5.3,0.88236,0.0001,10.54952]
[1779629675248,38.14,76857.01,5.3,0.88236,0.0001,10.54952]
[1779629675468,38.14,76857.01,5.3,0.88236,0.0001,10.54952]
[1779629675551,38.14,76845.62,5.3,0.88126,0.0001,10.61736]
[1779629676754,38.14,76844.79,5.3,0.88119,0.0001,10.62197]
[1779629677776,38.14,76844.79,5.3,0.88119,0.0001,10.62197]
[1779629677879,38.14,76846.6,5.3,0.88137,0.0001,10.61071]
[1779629678435,38.14,76876.32,5.3,0.88424,0.0001,10.43212]
[1779629679499,38.14,76876.32,5.3,0.88424,0.0001,10.43212]
[1779629679509,38.14,76884.59,5.3,0.88504,0.0001,10.38225]
[1779629680449,38.14,76879.28,5.3,0.88453,0.0001,10.41403]
[1779629681455,38.14,76869.14,5.3,0.88356,0.0001,10.47464]
[1779629682464,38.14,76863.63,5.3,0.88303,0.0001,10.50777]
[1779629683332,38.14,76863.63,5.3,0.88303,0.0001,10.50777]
[1779629683471,38.14,76869.81,5.3,0.88362,0.0001,10.4708]
[1779629684478,38.14,76869.28,5.3,0.88357,0.0001,10.47408]
[1779629685485,38.14,76864.46,5.3,0.88311,0.0001,10.50279]
[1779629689513,38.13,76863.84,5.3,0.88306,0.0001,10.50565]
[1779629690520,38.13,76863.33,5.3,0.88302,0.0001,10.50849]
[1779629691527,38.13,76864.16,5.3,0.8831,0.0001,10.50356]
[1779629695555,38.13,76863.31,5.3,0.88301,0.0001,10.50887]
[1779629700591,38.13,76862.04,5.3,0.88288,0.0001,10.51667]
[1779629705626,38.13,76862.23,5.3,0.8829,0.0001,10.51566]
[1779629708647,38.13,76867.18,5.3,0.88338,0.0001,10.48605]
[1779629709655,38.13,76867.68,5.3,0.88342,0.0001,10.48311]
[1779629712676,38.14,76871.92,5.3,0.88383,0.0001,10.45791]
[1779629717711,38.14,76871.8,5.3,0.88381,0.0001,10.45913]
[1779629718718,38.14,76871.42,5.3,0.88377,0.0001,10.46151]
[1779629723753,38.14,76871.77,5.3,0.8838,0.0001,10.45989]
[1779629727781,38.14,76870.51,5.3,0.88367,0.0001,10.46783]
[1779629728788,38.14,76871.96,5.3,0.88381,0.0001,10.45924]
[1779629729795,38.14,76874.72,5.3,0.88407,0.0001,10.44281]
[1779629730802,38.14,76874.43,5.3,0.88404,0.0001,10.44465]
[1779629732816,38.14,76875.16,5.3,0.88415,0.0001,10.43562]
[1779629733823,38.14,76877.45,5.3,0.88437,0.0001,10.42205]
[1779629734830,38.14,76878.63,5.3,0.88448,0.0001,10.41513]
[1779629748928,38.15,76878.71,5.3,0.88445,0.0001,10.41694]
[1779629750942,38.15,76878.41,5.3,0.88442,0.0001,10.41905]
[1779629751948,38.15,76872.55,5.3,0.88385,0.0001,10.45425]
[1779629752956,38.15,76874.35,5.3,0.88402,0.0001,10.44363]
[1779629754970,38.15,76874.02,5.3,0.88399,0.0001,10.44594]
[1779629755981,38.15,76871.93,5.3,0.88379,0.0001,10.45844]
[1779629756988,38.15,76870.7,5.3,0.88367,0.0001,10.46601]
[1779629759002,38.15,76870.14,5.3,0.88361,0.0001,10.46954]
[1779629761018,38.15,76863.73,5.3,0.88299,0.0001,10.5081]
[1779629762028,38.15,76854.58,5.3,0.88211,0.0001,10.56297]
[1779629763034,38.15,76853.24,5.3,0.88198,0.0001,10.57101]
[1779629764041,38.15,76851.5,5.3,0.88181,0.0001,10.5814]
[1779629767062,38.15,76845.52,5.3,0.88123,0.0001,10.61714]
[1779629768069,38.15,76844.61,5.3,0.88114,0.0001,10.6225]
[1779629772097,38.15,76842.0,5.3,0.8809,0.0001,10.63775]
[1779629773106,38.15,76839.62,5.3,0.88066,0.0001,10.65207]
[1779629773163,38.15,76839.62,5.3,0.88066,0.0001,10.65207]
[1779629773549,38.15,76839.62,5.3,0.88066,0.0001,10.65207]
[1779629774113,38.15,76830.34,5.3,0.87976,0.0001,10.7078]
[1779629775119,38.15,76828.02,5.3,0.87953,0.0001,10.72191]
[1779629776127,38.15,76827.97,5.3,0.87952,0.0001,10.72227]
[1779629779149,38.15,76825.08,5.3,0.87923,0.0001,10.73982]
[1779629780155,38.15,76824.41,5.3,0.87917,0.0001,10.74387]
[1779629781162,38.15,76833.28,5.3,0.88004,0.0001,10.69068]
[1779629782169,38.15,76834.71,5.3,0.88018,0.0001,10.68215]
[1779629783176,38.15,76836.11,5.3,0.88031,0.0001,10.67382]
[1779629784182,38.15,76836.48,5.3,0.88035,0.0001,10.67169]
[1779629785190,38.15,76834.69,5.3,0.88017,0.0001,10.68257]
[1779629786197,38.15,76829.51,5.3,0.87965,0.0001,10.71411]
[1779629787204,38.15,76828.07,5.3,0.87951,0.0001,10.72309]
[1779629790225,38.16,76827.49,5.3,0.87944,0.0001,10.72745]
[1779629795260,38.16,76827.56,5.3,0.87949,0.0001,10.72223]
[1779629797274,38.16,76826.98,5.3,0.87943,0.0001,10.72579]
[1779629798320,38.16,76826.31,5.3,0.87936,0.0001,10.73012]
[1779629799310,38.16,76824.71,5.3,0.8792,0.0001,10.74005]
[1779629800317,38.16,76825.24,5.3,0.87924,0.0001,10.73712]
[1779629802331,38.16,76825.69,5.3,0.87929,0.0001,10.73444]
[1779629804345,38.16,76829.61,5.3,0.87967,0.0001,10.71088]
[1779629807366,38.16,76831.0,5.3,0.87981,0.0001,10.7027]
[1779629809380,38.16,76831.44,5.3,0.87985,0.0001,10.7002]
[1779629811394,38.16,76830.8,5.3,0.87978,0.0001,10.70422]
[1779629816429,38.16,76830.22,5.3,0.87972,0.0001,10.7081]
[1779629817435,38.16,76828.74,5.3,0.87957,0.0001,10.71708]
[1779629818443,38.16,76827.61,5.3,0.87946,0.0001,10.72395]
[1779629823485,38.16,76827.25,5.3,0.87942,0.0001,10.72639]
[1779629824494,38.16,76826.38,5.3,0.87933,0.0001,10.73168]
[1779629825501,38.16,76826.82,5.3,0.87937,0.0001,10.72934]
[1779629826508,38.16,76826.08,5.3,0.8793,0.0001,10.73385]
[1779629827515,38.16,76825.31,5.3,0.87922,0.0001,10.73853]
[1779629829529,38.16,76823.56,5.3,0.87905,0.0001,10.74914]
[1779629830536,38.16,76826.49,5.3,0.87933,0.0001,10.73176]
[1779629831543,38.16,76826.0,5.3,0.87928,0.0001,10.73476]
[1779629832550,38.16,76824.86,5.3,0.87917,0.0001,10.74167]
[1779629835574,38.16,76825.94,5.3,0.87928,0.0001,10.73525]
[1779629841616,38.16,76826.67,5.3,0.87934,0.0001,10.73108]
[1779629842623,38.17,76830.29,5.3,0.8797,0.0001,10.70932]
[1779629844637,38.17,76823.88,5.3,0.87907,0.0001,10.74809]
[1779629845644,38.17,76824.49,5.3,0.87913,0.0001,10.74443]
[1779629846651,38.17,76825.57,5.3,0.87923,0.0001,10.73795]
[1779629847658,38.17,76824.66,5.3,0.87914,0.0001,10.74347]
[1779629848665,38.17,76824.13,5.3,0.87909,0.0001,10.74669]
[1779629849672,38.17,76823.58,5.3,0.87903,0.0001,10.75002]
[1779629853700,38.17,76822.57,5.3,0.87898,0.0001,10.75124]
[1779629854707,38.17,76821.39,5.3,0.87886,0.0001,10.75837]
[1779629855641,38.17,76821.39,5.3,0.87886,0.0001,10.75837]
[1779629855694,38.17,76821.39,5.3,0.87886,0.0001,10.75837]
[1779629856028,38.17,76821.39,5.3,0.87886,0.0001,10.75837]
[1779629856078,38.17,76815.26,5.3,0.87825,0.0001,10.79561]
[1779629856726,38.17,76798.16,5.3,0.87655,0.0001,10.89886]
[1779629857733,38.17,76803.6,5.3,0.87709,0.0001,10.86603]
[1779629858740,38.17,76800.5,5.3,0.87678,0.0001,10.88487]
[1779629859919,38.17,76800.5,5.3,0.87678,0.0001,10.88487]
[1779629860002,38.17,76798.17,5.3,0.87655,0.0001,10.89904]
[1779629860754,38.17,76796.6,5.3,0.87639,0.0001,10.90859]
[1779629865789,38.17,76796.3,5.3,0.87636,0.0001,10.91058]
[1779629866796,38.17,76798.04,5.3,0.87653,0.0001,10.90008]
[1779629868810,38.17,76800.34,5.3,0.87676,0.0001,10.88625]
[1779629869817,38.17,76801.09,5.3,0.87683,0.0001,10.88177]
[1779629872838,38.17,76805.29,5.3,0.87725,0.0001,10.85656]
[1779629873845,38.17,76809.58,5.3,0.87767,0.0001,10.83074]
[1779629876866,38.17,76811.5,5.3,0.87786,0.0001,10.81958]
[1779629881901,38.17,76806.61,5.3,0.87736,0.0001,10.84989]
[1779629883915,38.17,76804.57,5.3,0.87715,0.0001,10.86243]
[1779629884922,38.17,76803.76,5.3,0.87707,0.0001,10.86742]
[1779629885929,38.17,76803.33,5.3,0.87703,0.0001,10.8701]
[1779629886936,38.17,76804.14,5.3,0.8771,0.0001,10.86528]
[1779629887943,38.17,76802.67,5.3,0.87696,0.0001,10.87426]
[1779629888950,38.17,76801.29,5.3,0.87682,0.0001,10.88267]
[1779629889957,38.17,76800.36,5.3,0.87672,0.0001,10.88836]
[1779629890964,38.17,76798.9,5.3,0.87658,0.0001,10.89724]
[1779629891971,38.17,76796.9,5.3,0.87638,0.0001,10.90938]
[1779629892978,38.17,76796.06,5.3,0.87629,0.0001,10.91449]
[1779629893985,38.17,76796.42,5.3,0.87633,0.0001,10.91233]
[1779629899021,38.17,76796.33,5.3,0.87632,0.0001,10.91296]
[1779629901035,38.17,76798.05,5.3,0.87649,0.0001,10.90259]
[1779629902041,38.17,76800.75,5.3,0.87676,0.0001,10.88627]
[1779629904056,38.17,76800.19,5.3,0.8767,0.0001,10.88974]
[1779629907077,38.18,76798.71,5.3,0.87655,0.0001,10.89883]
[1779629908084,38.18,76798.25,5.3,0.8765,0.0001,10.90165]
[1779629909091,38.18,76796.97,5.3,0.87638,0.0001,10.90942]
[1779629910100,38.18,76796.5,5.3,0.87633,0.0001,10.91229]
[1779629912112,38.18,76798.72,5.3,0.8766,0.0001,10.89392]
[1779629913119,38.18,76799.61,5.3,0.87668,0.0001,10.88855]
[1779629915134,38.18,76799.84,5.3,0.87671,0.0001,10.88723]
[1779629916141,38.18,76800.36,5.3,0.87676,0.0001,10.88412]
[1779629917148,38.18,76800.53,5.3,0.87677,0.0001,10.88313]
[1779629918155,38.18,76800.06,5.3,0.87673,0.0001,10.88601]
[1779629919162,38.18,76800.48,5.3,0.87677,0.0001,10.88352]
[1779629920169,38.18,76800.74,5.3,0.87679,0.0001,10.88198]
[1779629921176,38.18,76799.71,5.3,0.87669,0.0001,10.88825]
[1779629922183,38.18,76800.01,5.3,0.87672,0.0001,10.88647]
[1779629924197,38.18,76800.44,5.3,0.87676,0.0001,10.88394]
[1779629925204,38.18,76800.75,5.3,0.87679,0.0001,10.88209]
[1779629926212,38.18,76801.05,5.3,0.87682,0.0001,10.88036]
[1779629927219,38.18,76803.92,5.3,0.87711,0.0001,10.86306]
[1779629928225,38.18,76804.9,5.3,0.8772,0.0001,10.85721]
[1779629933261,38.18,76806.26,5.3,0.87733,0.0001,10.84946]
[1779629938296,38.18,76805.17,5.3,0.87721,0.0001,10.85656]
[1779629941741,38.18,76805.73,5.3,0.87726,0.0001,10.85349]
[1779629951395,38.18,76807.11,5.3,0.87738,0.0001,10.84639]
[1779629957436,38.19,76808.09,5.3,0.87747,0.0001,10.84127]
[1779629963479,38.19,76815.28,5.3,0.87817,0.0001,10.79868]
[1779629968514,38.19,76815.72,5.3,0.8782,0.0001,10.79691]
[1779629973550,38.19,76815.85,5.3,0.87824,0.0001,10.7921]
[1779629978585,38.2,76814.47,5.3,0.87809,0.0001,10.80137]
[1779629979592,38.2,76810.83,5.3,0.87772,0.0001,10.82351]
[1779629984627,38.2,76809.54,5.3,0.87758,0.0001,10.832]
[1779629990673,38.2,76809.22,5.3,0.87754,0.0001,10.83483]
[1779629995708,38.2,76809.44,5.3,0.87755,0.0001,10.83429]
[1779630000744,38.2,76811.23,5.3,0.87771,0.0001,10.82434]
[1779630001754,38.21,76819.09,5.3,0.87849,0.0001,10.77713]
[1779630002761,38.21,76822.97,5.3,0.87887,0.0001,10.75401]
[1779630005789,38.21,76824.74,5.3,0.87903,0.0001,10.74424]
[1779630010825,38.21,76825.36,5.3,0.87906,0.0001,10.74209]
[1779630011832,38.21,76828.88,5.3,0.87941,0.0001,10.72122]
[1779630017361,38.22,76829.97,5.3,0.87949,0.0001,10.71608]
[1779630016867,38.22,76831.78,5.3,0.87966,0.0001,10.70555]
[1779630017980,38.22,76831.78,5.3,0.87966,0.0001,10.70555]
[1779630017987,38.22,76832.48,5.3,0.87972,0.0001,10.70171]
[1779630024923,38.23,76833.6,5.3,0.87979,0.0001,10.69761]
[1779630029958,38.23,76840.33,5.3,0.88042,0.0001,10.65906]
[1779630030965,38.23,76843.19,5.3,0.8807,0.0001,10.64203]
[1779630037038,38.23,76843.99,5.3,0.88082,0.0001,10.63251]
[1779630039052,38.23,76846.4,5.3,0.88105,0.0001,10.6181]
[1779630041066,38.23,76848.97,5.3,0.8813,0.0001,10.60251]
[1779630046101,38.23,76849.6,5.3,0.88137,0.0001,10.59836]
[1779630049892,38.23,76849.86,5.3,0.88139,0.0001,10.5971]
[1779630049995,38.23,76849.86,5.3,0.88139,0.0001,10.5971]
[1779630050129,38.23,76850.51,5.3,0.88145,0.0001,10.59339]
[1779630051136,38.23,76861.75,5.3,0.88254,0.0001,10.52598]
[1779630052143,38.23,76865.47,5.3,0.8829,0.0001,10.50375]
[1779630056171,38.23,76866.79,5.3,0.88302,0.0001,10.49609]
[1779630058185,38.23,76865.99,5.3,0.88294,0.0001,10.50101]
[1779630062213,38.23,76866.74,5.3,0.88301,0.0001,10.49676]
[1779630067248,38.23,76866.64,5.3,0.883,0.0001,10.49767]
[1779630068256,38.23,76870.03,5.3,0.88332,0.0001,10.47747]
[1779630069263,38.23,76872.49,5.3,0.88356,0.0001,10.46283]
[1779630070270,38.23,76873.02,5.3,0.88361,0.0001,10.45976]
[1779630071276,38.24,76873.73,5.3,0.88367,0.0001,10.45563]
[1779630072284,38.24,76876.44,5.3,0.88393,0.0001,10.43956]
[1779630073291,38.24,76877.55,5.3,0.88404,0.0001,10.43306]
[1779630073778,38.24,76877.55,5.3,0.88404,0.0001,10.43306]
[1779630073971,38.24,76877.55,5.3,0.88404,0.0001,10.43306]
[1779630074300,38.24,76878.32,5.3,0.88411,0.0001,10.42861]
[1779630075306,38.24,76866.57,5.3,0.88298,0.0001,10.49896]
[1779630076313,38.24,76864.91,5.3,0.88282,0.0001,10.50905]
[1779630077320,38.24,76865.17,5.3,0.88284,0.0001,10.50756]
[1779630078326,38.24,76864.53,5.3,0.88278,0.0001,10.51144]
[1779630081348,38.24,76868.5,5.3,0.88316,0.0001,10.48784]
[1779630086383,38.24,76868.16,5.3,0.88312,0.0001,10.49033]
[1779630091418,38.24,76868.21,5.3,0.88316,0.0001,10.48554]
[1779630093432,38.24,76868.66,5.3,0.8832,0.0001,10.48304]
[1779630095446,38.24,76868.23,5.3,0.88316,0.0001,10.48581]
[1779630100480,38.24,76868.19,5.3,0.88314,0.0001,10.48655]
[1779630105515,38.24,76868.19,5.3,0.88314,0.0001,10.48707]
[1779630109544,38.24,76868.75,5.3,0.88318,0.0001,10.48416]
[1779630114579,38.25,76868.75,5.3,0.88317,0.0001,10.48476]
[1779630119614,38.25,76868.83,5.3,0.88317,0.0001,10.48489]
[1779630121628,38.25,76862.53,5.3,0.88256,0.0001,10.52281]
[1779630122635,38.25,76858.75,5.3,0.88219,0.0001,10.5455]
[1779630124649,38.25,76859.69,5.3,0.88228,0.0001,10.53996]
[1779630131698,38.25,76859.87,5.3,0.88229,0.0001,10.53933]
[1779630132705,38.25,76862.11,5.3,0.88251,0.0001,10.52599]
[1779630136732,38.25,76864.73,5.3,0.88276,0.0001,10.51064]
[1779630141769,38.25,76864.91,5.3,0.88277,0.0001,10.51009]
[1779630146804,38.25,76865.51,5.3,0.88282,0.0001,10.50703]
[1779630150832,38.26,76867.18,5.3,0.88297,0.0001,10.4975]
[1779630152847,38.26,76868.27,5.3,0.88312,0.0001,10.48631]
[1779630156874,38.26,76868.98,5.3,0.88317,0.0001,10.48262]
[1779630159895,38.26,76869.8,5.3,0.88325,0.0001,10.47814]
[1779630160903,38.26,76872.41,5.3,0.8835,0.0001,10.46269]
[1779630161910,38.26,76875.39,5.3,0.88378,0.0001,10.44507]
[1779630164931,38.26,76876.47,5.3,0.88387,0.0001,10.43919]
[1779630165938,38.26,76876.72,5.3,0.88389,0.0001,10.43789]
[1779630166945,38.26,76880.11,5.3,0.88421,0.0001,10.41786]
[1779630167952,38.26,76881.74,5.3,0.88437,0.0001,10.40837]
[1779630168959,38.26,76883.91,5.3,0.88457,0.0001,10.39567]
[1779630173994,38.27,76884.28,5.3,0.88458,0.0001,10.39474]
[1779630179030,38.27,76883.63,5.3,0.8845,0.0001,10.39986]
[1779630184065,38.27,76883.55,5.3,0.88448,0.0001,10.40154]
[1779630189100,38.28,76886.39,5.3,0.88473,0.0001,10.38578]
[1779630194135,38.28,76888.49,5.3,0.88491,9e-05,10.3745]
[1779630195143,38.28,76891.14,5.3,0.88516,9e-05,10.35898]
[1779630198163,38.28,76886.69,5.3,0.88472,0.0001,10.38629]
[1779630200178,38.28,76879.99,5.3,0.88408,0.0001,10.42667]
[1779630201184,38.28,76879.42,5.3,0.88402,0.0001,10.43024]
[1779630204206,38.28,76879.25,5.3,0.884,0.0001,10.43175]
[1779630205213,38.29,76871.73,5.3,0.88327,0.0001,10.47677]
[1779630206220,38.29,76869.2,5.3,0.88303,0.0001,10.49197]
[1779630207227,38.29,76869.74,5.3,0.88308,0.0001,10.48881]
[1779630208234,38.29,76870.39,5.3,0.88314,0.0001,10.485]
[1779630209241,38.29,76869.7,5.3,0.88307,0.0001,10.4892]
[1779630210247,38.29,76870.64,5.3,0.88316,0.0001,10.48366]
[1779630212262,38.29,76879.78,5.3,0.88408,0.0001,10.42437]
[1779630213269,38.29,76881.08,5.3,0.8842,0.0001,10.41678]
[1779630214276,38.29,76881.56,5.3,0.88424,0.0001,10.4141]
[1779630215282,38.29,76888.94,5.3,0.88494,9e-05,10.37033]
[1779630220318,38.29,76894.37,5.3,0.88544,9e-05,10.33924]
[1779630225353,38.29,76898.41,5.3,0.8858,9e-05,10.31663]
[1779630226360,38.3,76901.78,5.3,0.88611,9e-05,10.29694]
[1779630228374,38.3,76903.8,5.3,0.88629,9e-05,10.28564]
[1779630230388,38.3,76907.1,5.3,0.88659,9e-05,10.26677]
[1779630234416,38.3,76904.13,5.3,0.88629,9e-05,10.28577]
[1779630235423,38.3,76906.15,5.3,0.88648,9e-05,10.27401]
[1779630238444,38.31,76901.51,5.3,0.88603,9e-05,10.30218]
[1779630239451,38.31,76898.39,5.3,0.88573,9e-05,10.32092]
[1779630241465,38.31,76894.55,5.3,0.88537,9e-05,10.34405]
[1779630245493,38.31,76897.07,5.3,0.88559,9e-05,10.33015]
[1779630253550,38.32,76897.53,5.3,0.88559,9e-05,10.32973]
[1779630258585,38.32,76898.66,5.3,0.88567,9e-05,10.3248]
[1779630263620,38.32,76898.59,5.3,0.88564,9e-05,10.32673]
[1779630267648,38.33,76896.79,5.3,0.88545,9e-05,10.33862]
[1779630271676,38.33,76891.78,5.3,0.88501,9e-05,10.36457]
[1779630276711,38.33,76891.07,5.3,0.88492,9e-05,10.37005]
[1779630283759,38.34,76891.95,5.3,0.88498,9e-05,10.36661]
[1779630288795,38.34,76892.21,5.3,0.88498,9e-05,10.36637]
[1779630293830,38.35,76892.25,5.3,0.88496,9e-05,10.36744]
[1779630298865,38.35,76892.96,5.3,0.88502,9e-05,10.36395]
[1779630299871,38.35,76895.72,5.3,0.88528,9e-05,10.34768]
[1779630303901,38.35,76898.82,5.3,0.88556,9e-05,10.32988]
[1779630307929,38.35,76902.34,5.3,0.88588,9e-05,10.30968]
[1779630308936,38.35,76895.66,5.3,0.88525,9e-05,10.34952]
[1779630309943,38.35,76888.2,5.3,0.88454,0.0001,10.39413]
[1779630315985,38.36,76888.05,5.3,0.8845,0.0001,10.39633]
[1779630319006,38.36,76891.84,5.3,0.88485,9e-05,10.37451]
[1779630325051,38.36,76891.01,5.3,0.88475,9e-05,10.38115]
[1779630326058,38.36,76889.07,5.3,0.88456,0.0001,10.39294]
[1779630330086,38.37,76892.36,5.3,0.88486,9e-05,10.37444]
[1779630334114,38.37,76887.62,5.3,0.88443,0.0001,10.39884]
[1779630335121,38.37,76883.38,5.3,0.88402,0.0001,10.4243]
[1779630336128,38.37,76884.95,5.3,0.88417,0.0001,10.41518]
[1779630341163,38.37,76888.12,5.3,0.88445,0.0001,10.39745]
[1779630343177,38.37,76886.24,5.3,0.88427,0.0001,10.40914]
[1779630344184,38.37,76867.02,5.3,0.88242,0.0001,10.52381]
[1779630345191,38.37,76864.54,5.3,0.88218,0.0001,10.53866]
[1779630346197,38.37,76863.23,5.3,0.88206,0.0001,10.5465]
[1779630349218,38.37,76866.99,5.3,0.88242,0.0001,10.52408]
[1779630350226,38.37,76871.22,5.3,0.88283,0.0001,10.49889]
[1779630351233,38.37,76872.22,5.3,0.88292,0.0001,10.49299]
[1779630355261,38.38,76876.33,5.3,0.88331,0.0001,10.46873]
[1779630356268,38.38,76878.73,5.3,0.88354,0.0001,10.45452]
[1779630357275,38.38,76879.2,5.3,0.88358,0.0001,10.45182]
[1779630360296,38.38,76879.99,5.3,0.88365,0.0001,10.44741]
[1779630361303,38.38,76880.48,5.3,0.8837,0.0001,10.44459]
[1779630362310,38.38,76881.15,5.3,0.88376,0.0001,10.44071]
[1779630363317,38.38,76885.28,5.3,0.88415,0.0001,10.41626]
[1779630365636,38.38,76891.36,5.3,0.88473,9e-05,10.38044]
[1779630366338,38.38,76893.96,5.3,0.88497,9e-05,10.36521]
[1779630371373,38.38,76894.31,5.3,0.88499,9e-05,10.36425]
[1779630376408,38.38,76892.69,5.3,0.88481,9e-05,10.37503]
[1779630381443,38.39,76892.79,5.3,0.88481,9e-05,10.37551]
[1779630384464,38.39,76895.32,5.3,0.88504,9e-05,10.36115]
[1779630387484,38.39,76903.43,5.3,0.88579,9e-05,10.31379]
[1779630390506,38.39,76915.44,5.3,0.88691,9e-05,10.24349]
[1779630391513,38.39,76912.67,5.3,0.88669,9e-05,10.25487]
[1779630396548,38.39,76912.99,5.3,0.88673,9e-05,10.25244]
[1779630401583,38.39,76912.7,5.3,0.88671,9e-05,10.25359]
[1779630406618,38.39,76913.39,5.3,0.88679,9e-05,10.24891]
[1779630412659,38.39,76913.4,5.3,0.8868,9e-05,10.24812]
[1779630417695,38.39,76907.52,5.3,0.88626,9e-05,10.28234]
[1779630422730,38.38,76908.43,5.3,0.88636,9e-05,10.2761]
[1779630427764,38.38,76908.56,5.3,0.88638,9e-05,10.27463]
[1779630430787,38.38,76902.43,5.3,0.8858,9e-05,10.31078]
[1779630431795,38.38,76895.95,5.3,0.88519,9e-05,10.34925]
[1779630433809,38.38,76900.79,5.3,0.88565,9e-05,10.32051]
[1779630435823,38.38,76903.72,5.3,0.88592,9e-05,10.3032]
[1779630437837,38.38,76901.34,5.3,0.8857,9e-05,10.31742]
[1779630442872,38.38,76900.07,5.3,0.88558,9e-05,10.32509]
[1779630443880,38.38,76893.02,5.3,0.88491,9e-05,10.36694]
[1779630444887,38.38,76879.94,5.3,0.88367,0.0001,10.44464]
[1779630445893,38.38,76879.45,5.3,0.88362,0.0001,10.44741]
[1779630447908,38.38,76879.79,5.3,0.88366,0.0001,10.44508]
[1779630448915,38.38,76879.64,5.3,0.88365,0.0001,10.44582]
[1779630449922,38.38,76880.08,5.3,0.88369,0.0001,10.44304]
[1779630450928,38.38,76878.68,5.3,0.88356,0.0001,10.4512]
[1779630452943,38.38,76879.83,5.3,0.88372,0.0001,10.43906]
[1779630456971,38.38,76879.54,5.3,0.8837,0.0001,10.44007]
[1779630457978,38.38,76879.98,5.3,0.88375,0.0001,10.43726]
[1779630459992,38.37,76880.55,5.3,0.88381,0.0001,10.43348]
[1779630460999,38.37,76882.04,5.3,0.88395,0.0001,10.42443]
[1779630465027,38.37,76882.22,5.3,0.88398,0.0001,10.42262]
[1779630467041,38.37,76882.07,5.3,0.88398,0.0001,10.42313]
[1779630468048,38.37,76882.37,5.3,0.88401,0.0001,10.42115]
[1779630470062,38.37,76881.06,5.3,0.88389,0.0001,10.42855]
[1779630471069,38.37,76878.03,5.3,0.8836,0.0001,10.44651]
[1779630472076,38.37,76876.42,5.3,0.88345,0.0001,10.456]
[1779630473083,38.37,76873.65,5.3,0.88318,0.0001,10.47252]
[1779630474090,38.37,76872.51,5.3,0.88307,0.0001,10.47931]
[1779630475097,38.37,76871.57,5.3,0.88298,0.0001,10.48491]
[1779630476104,38.37,76872.68,5.3,0.88309,0.0001,10.47829]
[1779630479124,38.37,76872.17,5.3,0.88304,0.0001,10.48133]
[1779630484160,38.37,76874.64,5.3,0.88328,0.0001,10.46665]
[1779630485167,38.37,76875.56,5.3,0.88336,0.0001,10.46121]
[1779630487181,38.37,76874.21,5.3,0.88323,0.0001,10.46935]
[1779630490202,38.37,76876.47,5.3,0.88345,0.0001,10.45601]
[1779630491209,38.37,76876.88,5.3,0.88349,0.0001,10.45363]
[1779630494230,38.37,76877.33,5.3,0.88353,0.0001,10.45115]
[1779630498258,38.37,76878.87,5.3,0.88367,0.0001,10.44227]
[1779630499265,38.37,76879.42,5.3,0.88372,0.0001,10.43908]
[1779630500272,38.37,76880.68,5.3,0.88384,0.0001,10.43168]
[1779630501278,38.37,76882.1,5.3,0.88397,0.0001,10.42335]
[1779630502286,38.37,76884.09,5.3,0.88416,0.0001,10.41165]
[1779630505307,38.37,76877.25,5.3,0.8835,0.0001,10.4528]
[1779630506314,38.37,76872.52,5.3,0.88304,0.0001,10.48106]
[1779630507321,38.37,76872.02,5.3,0.883,0.0001,10.48409]
[1779630508328,38.37,76871.65,5.3,0.88296,0.0001,10.48635]
[1779630511348,38.37,76871.21,5.3,0.88296,0.0001,10.48417]
[1779630513363,38.37,76871.54,5.3,0.88299,0.0001,10.4823]
[1779630515377,38.38,76873.66,5.3,0.88319,0.0001,10.46978]
[1779630516384,38.38,76873.16,5.3,0.88314,0.0001,10.47283]
[1779630522426,38.38,76868.78,5.3,0.88272,0.0001,10.49933]
[1779630523433,38.38,76864.77,5.3,0.88233,0.0001,10.52327]
[1779630524440,38.38,76859.68,5.3,0.88184,0.0001,10.55362]
[1779630525447,38.38,76860.28,5.3,0.8819,0.0001,10.54999]
[1779630528468,38.38,76860.88,5.3,0.88196,0.0001,10.54627]
[1779630530483,38.38,76860.38,5.3,0.88191,0.0001,10.54918]
[1779630534511,38.38,76859.7,5.3,0.88185,0.0001,10.55308]
[1779630535519,38.38,76854.59,5.3,0.88135,0.0001,10.58355]
[1779630537532,38.37,76852.18,5.3,0.88112,0.0001,10.59777]
[1779630538539,38.37,76847.47,5.3,0.88067,0.0001,10.62581]
[1779630543573,38.37,76846.79,5.3,0.88061,0.0001,10.62909]
[1779630547602,38.37,76845.3,5.3,0.88048,0.0001,10.63731]
[1779630552637,38.37,76847.06,5.3,0.88066,0.0001,10.62582]
[1779630553644,38.37,76847.78,5.3,0.88074,0.0001,10.62133]
[1779630559686,38.36,76847.68,5.3,0.88074,0.0001,10.62086]
[1779630565728,38.36,76847.54,5.3,0.88075,0.0001,10.62054]
[1779630571770,38.36,76847.22,5.3,0.88078,0.0001,10.61635]
[1779630572777,38.36,76846.5,5.3,0.88072,0.0001,10.62046]
[1779630573784,38.36,76845.22,5.3,0.88059,0.0001,10.62793]
[1779630575798,38.36,76844.4,5.3,0.88052,0.0001,10.63244]
[1779630581840,38.35,76840.78,5.3,0.88019,0.0001,10.65288]
[1779630582847,38.35,76837.73,5.3,0.87989,0.0001,10.67095]
[1779630587882,38.35,76838.01,5.3,0.87994,0.0001,10.66804]
[1779630592920,38.35,76834.05,5.3,0.87957,0.0001,10.69036]
[1779630593927,38.35,76832.58,5.3,0.87943,0.0001,10.69919]
[1779630594713,38.35,76832.58,5.3,0.87943,0.0001,10.69919]
[1779630594973,38.35,76832.58,5.3,0.87943,0.0001,10.69919]
[1779630595218,38.35,76831.88,5.3,0.87936,0.0001,10.7034]
[1779630595941,38.35,76830.89,5.3,0.87926,0.0001,10.70934]
[1779630596948,38.35,76830.46,5.3,0.87922,0.0001,10.71191]
[1779630598961,38.35,76826.36,5.3,0.87882,0.0001,10.73649]
[1779630600976,38.35,76825.79,5.3,0.87876,0.0001,10.73983]
[1779630601983,38.35,76824.91,5.3,0.87868,0.0001,10.74506]
[1779630605009,38.34,76826.35,5.3,0.87882,0.0001,10.73626]
[1779630606011,38.34,76827.1,5.3,0.87889,0.0001,10.73172]
[1779630612053,38.34,76827.05,5.3,0.87889,0.0001,10.73187]
[1779630614067,38.34,76827.5,5.3,0.87894,0.0001,10.72914]
[1779630619102,38.34,76826.76,5.3,0.87886,0.0001,10.73353]
[1779630625694,38.35,76826.77,5.3,0.87885,0.0001,10.73419]
[1779630625798,38.35,76826.9,5.3,0.87886,0.0001,10.73389]
[1779630626151,38.35,76806.24,5.3,0.87681,0.0001,10.85827]
[1779630627158,38.35,76806.59,5.3,0.87684,0.0001,10.85622]
[1779630628165,38.35,76808.34,5.3,0.87702,0.0001,10.84576]
[1779630629788,38.35,76808.34,5.3,0.87702,0.0001,10.84576]
[1779630635214,38.35,76807.95,5.3,0.87701,0.0001,10.84372]
[1779630639243,38.35,76806.75,5.3,0.87689,0.0001,10.8512]
[1779630647299,38.35,76806.79,5.3,0.87689,0.0001,10.85132]
[1779630648306,38.35,76807.49,5.3,0.87696,0.0001,10.84713]
[1779630649313,38.35,76811.84,5.3,0.87739,0.0001,10.821]
[1779630650320,38.35,76814.57,5.3,0.87766,0.0001,10.80465]
[1779630655355,38.35,76814.45,5.3,0.87764,0.0001,10.80575]
[1779630662406,38.35,76814.59,5.3,0.87765,0.0001,10.80533]
[1779630665432,38.35,76816.45,5.3,0.87783,0.0001,10.79429]
[1779630670467,38.36,76816.13,5.3,0.87779,0.0001,10.79653]
[1779630672481,38.36,76813.86,5.3,0.87757,0.0001,10.81031]
[1779630680537,38.36,76807.51,5.3,0.87693,0.0001,10.84893]
[1779630684565,38.36,76813.6,5.3,0.87753,0.0001,10.81233]
[1779630685572,38.36,76814.7,5.3,0.87764,0.0001,10.80578]
[1779630687586,38.36,76815.51,5.3,0.87772,0.0001,10.80106]
[1779630688593,38.36,76816.22,5.3,0.87779,0.0001,10.79687]
[1779630689600,38.36,76815.29,5.3,0.87769,0.0001,10.80255]
[1779630695642,38.36,76816.28,5.3,0.87783,0.0001,10.7921]
[1779630701684,38.36,76817.03,5.3,0.8779,0.0001,10.78813]
[1779630707726,38.36,76818.32,5.3,0.87801,0.0001,10.78096]
[1779630708260,38.36,76818.32,5.3,0.87801,0.0001,10.78096]
[1779630708733,38.36,76821.33,5.3,0.87831,0.0001,10.763]
[1779630713768,38.36,76820.73,5.3,0.87824,0.0001,10.76731]
[1779630717798,38.37,76819.84,5.3,0.87814,0.0001,10.7732]
[1779630722834,38.37,76819.62,5.3,0.87811,0.0001,10.77518]
[1779630727869,38.37,76819.38,5.3,0.87808,0.0001,10.77727]
[1779630732904,38.37,76820.02,5.3,0.87813,0.0001,10.77404]
[1779630738946,38.37,76819.57,5.3,0.87807,0.0001,10.77745]
[1779630744988,38.37,76819.51,5.3,0.87806,0.0001,10.77851]
[1779630748013,38.38,76820.54,5.3,0.87815,0.0001,10.77267]
[1779630749016,38.38,76823.35,5.3,0.87843,0.0001,10.75592]
[1779630750023,38.38,76822.86,5.3,0.87838,0.0001,10.75898]
[1779630755058,38.38,76822.46,5.3,0.87837,0.0001,10.75718]
[1779630757072,38.38,76822.97,5.3,0.87842,0.0001,10.75443]
[1779630759086,38.38,76823.44,5.3,0.87846,0.0001,10.75194]
[1779630763114,38.38,76817.68,5.3,0.87788,0.0001,10.78735]
[1779630766135,38.38,76818.75,5.3,0.87798,0.0001,10.78131]
[1779630771170,38.39,76818.57,5.3,0.87795,0.0001,10.78309]
[1779630772177,38.39,76817.79,5.3,0.87787,0.0001,10.78791]
[1779630777212,38.39,76818.1,5.3,0.87789,0.0001,10.78673]
[1779630781242,38.39,76807.69,5.3,0.87684,0.0001,10.84981]
[1779630782249,38.39,76805.54,5.3,0.87663,0.0001,10.86279]
[1779630787284,38.39,76805.66,5.3,0.87664,0.0001,10.86229]
[1779630789298,38.39,76801.3,5.3,0.8762,0.0001,10.88863]
[1779630790305,38.39,76800.17,5.3,0.87609,0.0001,10.89545]
[1779630791312,38.39,76797.66,5.3,0.87583,0.0001,10.91057]
[1779630792319,38.39,76792.1,5.3,0.87528,0.0001,10.94404]
[1779630793326,38.39,76790.14,5.3,0.87508,0.0001,10.95605]
[1779630794617,38.39,76790.14,5.3,0.87508,0.0001,10.95605]
[1779630796067,38.39,76783.45,5.3,0.8744,0.0001,10.99672]
[1779630796347,38.39,76780.67,5.3,0.87411,0.0001,11.0136]
[1779630797354,38.39,76782.54,5.3,0.8743,0.0001,11.00242]
[1779630798480,38.39,76782.54,5.3,0.8743,0.0001,11.00242]
[1779630798580,38.39,76783.23,5.3,0.87437,0.0001,10.99837]
[1779630799368,38.39,76786.17,5.3,0.87466,0.0001,10.98076]
[1779630800375,38.39,76789.16,5.3,0.87496,0.0001,10.96287]
[1779630803396,38.39,76790.16,5.3,0.87506,0.0001,10.95732]
[1779630807424,38.4,76791.25,5.3,0.87515,0.0001,10.9514]
[1779630810303,38.4,76791.41,5.3,0.87517,0.0001,10.9506]
[1779630810647,38.4,76790.75,5.3,0.8751,0.0001,10.9549]
[1779630811452,38.4,76788.01,5.3,0.87486,0.0001,10.96659]
[1779630812459,38.4,76788.84,5.3,0.87495,0.0001,10.96172]
[1779630815481,38.4,76788.27,5.3,0.87488,0.0001,10.96558]
[1779630820516,38.4,76788.32,5.3,0.87487,0.0001,10.96598]
[1779630821523,38.4,76787.36,5.3,0.87478,0.0001,10.9719]
[1779630822530,38.4,76786.78,5.3,0.87471,0.0001,10.97552]
[1779630827566,38.4,76787.37,5.3,0.87477,0.0001,10.97253]
[1779630830587,38.4,76782.81,5.3,0.8743,0.0001,11.00033]
[1779630831594,38.4,76774.91,5.3,0.8735,0.0001,11.04804]
[1779630832604,38.4,76772.69,5.3,0.87327,0.0001,11.06143]
[1779630834617,38.4,76766.9,5.3,0.87268,0.0001,11.09633]
[1779630837638,38.41,76766.08,5.3,0.87259,0.0001,11.10184]
[1779630838645,38.41,76766.86,5.3,0.87267,0.0001,11.09731]
[1779630840659,38.41,76764.92,5.3,0.87246,0.0001,11.10941]
[1779630841679,38.41,76766.87,5.3,0.87266,0.0001,11.09781]
[1779630842676,38.41,76770.32,5.3,0.87301,0.0001,11.07717]
[1779630843683,38.41,76764.8,5.3,0.87244,0.0001,11.11074]
[1779630844690,38.41,76762.51,5.3,0.8722,0.0001,11.12475]
[1779630845697,38.41,76761.78,5.3,0.87213,0.0001,11.12932]
[1779630848942,38.41,76761.58,5.3,0.8721,0.0001,11.13082]
[1779630849069,38.41,76761.58,5.3,0.8721,0.0001,11.13082]
[1779630849103,38.41,76761.41,5.3,0.87208,0.0001,11.13198]
[1779630850221,38.41,76761.41,5.3,0.87208,0.0001,11.13198]
[1779630850261,38.41,76740.53,5.3,0.86993,0.0001,11.25832]
[1779630850735,38.41,76754.96,5.3,0.87142,0.0001,11.17092]
[1779630851748,38.41,76760.64,5.3,0.872,0.0001,11.13667]
[1779630852913,38.41,76760.64,5.3,0.872,0.0001,11.13667]
[1779630853256,38.41,76760.64,5.3,0.872,0.0001,11.13667]
[1779630853287,38.41,76769.65,5.3,0.87292,0.0001,11.0826]
[1779630853762,38.41,76764.77,5.3,0.87242,0.0001,11.11207]
[1779630854769,38.41,76763.96,5.3,0.87233,0.0001,11.11714]
[1779630855776,38.41,76762.39,5.3,0.87217,0.0001,11.12679]
[1779630856783,38.41,76763.27,5.3,0.87226,0.0001,11.12164]
[1779630857790,38.41,76762.6,5.3,0.87219,0.0001,11.12585]
[1779630858977,38.41,76764.29,5.3,0.87236,0.0001,11.1158]
[1779630859803,38.41,76766.25,5.3,0.87255,0.0001,11.10414]
[1779630863832,38.42,76761.77,5.3,0.87208,0.0001,11.13196]
[1779630864839,38.42,76760.09,5.3,0.87191,0.0001,11.14227]
[1779630865851,38.42,76759.05,5.3,0.8718,0.0001,11.14869]
[1779630867063,38.42,76752.9,5.3,0.87117,0.0001,11.186]
[1779630867865,38.42,76752.24,5.3,0.8711,0.0001,11.19007]
[1779630868872,38.42,76749.5,5.3,0.87081,0.0001,11.20671]
[1779630872900,38.42,76752.05,5.3,0.87112,0.0001,11.18645]
[1779630874917,38.42,76753.85,5.3,0.8713,0.0001,11.1757]
[1779630875924,38.42,76758.55,5.3,0.87178,0.0001,11.14736]
[1779630876931,38.42,76760.17,5.3,0.87195,0.0001,11.13769]
[1779630877938,38.42,76760.63,5.3,0.87199,0.0001,11.13505]
[1779630878945,38.42,76760.44,5.3,0.87197,0.0001,11.13633]
[1779630880959,38.42,76753.91,5.3,0.8713,0.0001,11.17606]
[1779630881966,38.42,76753.15,5.3,0.87122,0.0001,11.18072]
[1779630882972,38.42,76751.68,5.3,0.87107,0.0001,11.18968]
[1779630883980,38.42,76749.6,5.3,0.87085,0.0001,11.2023]
[1779630884986,38.42,76750.06,5.3,0.8709,0.0001,11.19955]
[1779630885994,38.42,76749.61,5.3,0.87085,0.0001,11.2023]
[1779630886983,38.42,76749.61,5.3,0.87085,0.0001,11.2023]
[1779630887001,38.42,76747.41,5.3,0.87062,0.0001,11.21564]
[1779630888008,38.42,76745.94,5.3,0.87047,0.0001,11.22454]
[1779630889015,38.42,76743.47,5.3,0.87022,0.0001,11.23949]
[1779630890022,38.42,76741.08,5.3,0.86997,0.0001,11.25394]
[1779630892036,38.42,76737.7,5.3,0.86962,0.0001,11.27431]
[1779630896966,38.42,76737.98,5.3,0.86966,0.0001,11.27228]
[1779630897071,38.42,76714.57,5.3,0.86721,0.00011,11.41417]
[1779630898078,38.42,76711.72,5.3,0.86691,0.00011,11.43168]
[1779630900251,38.42,76711.77,5.3,0.86691,0.00011,11.43155]
[1779630900336,38.42,76704.31,5.3,0.86612,0.00011,11.47705]
[1779630901099,38.42,76706.28,5.3,0.86633,0.00011,11.46527]
[1779630902106,38.42,76714.2,5.3,0.86716,0.00011,11.41728]
[1779630903117,38.42,76716.8,5.3,0.86743,0.0001,11.40164]
[1779630904120,38.42,76723.15,5.3,0.86809,0.0001,11.36332]
[1779630905127,38.42,76725.04,5.3,0.86828,0.0001,11.35215]
[1779630906134,38.43,76727.99,5.3,0.86859,0.0001,11.33456]
[1779630907141,38.43,76729.43,5.3,0.86874,0.0001,11.3259]
[1779630910162,38.43,76728.06,5.3,0.86859,0.0001,11.33444]
[1779630911169,38.43,76726.0,5.3,0.86837,0.0001,11.34699]
[1779630912176,38.43,76729.22,5.3,0.86871,0.0001,11.32751]
[1779630914190,38.43,76731.29,5.3,0.86892,0.0001,11.3151]
[1779630915197,38.43,76729.28,5.3,0.86871,0.0001,11.32735]
[1779630916204,38.43,76730.27,5.3,0.86881,0.0001,11.32144]
[1779630918218,38.43,76727.8,5.3,0.86855,0.0001,11.33654]
[1779630919225,38.43,76727.0,5.3,0.86847,0.0001,11.34146]
[1779630920232,38.43,76722.93,5.3,0.86804,0.0001,11.36619]
[1779630921239,38.43,76723.84,5.3,0.86814,0.0001,11.36072]
[1779630922246,38.43,76725.0,5.3,0.86826,0.0001,11.35369]
[1779630923253,38.43,76731.36,5.3,0.86892,0.0001,11.31516]
[1779630924260,38.43,76732.18,5.3,0.86901,0.0001,11.31022]
[1779630925267,38.43,76733.13,5.3,0.8691,0.0001,11.30455]
[1779630927280,38.43,76734.29,5.3,0.86922,0.0001,11.29771]
[1779630930302,38.43,76729.69,5.3,0.86874,0.0001,11.32589]
[1779630931309,38.43,76723.96,5.3,0.86818,0.0001,11.35573]
[1779630932317,38.43,76717.06,5.3,0.86746,0.0001,11.39765]
[1779630933323,38.43,76709.82,5.3,0.86669,0.00011,11.44186]
[1779630934330,38.43,76705.4,5.3,0.86622,0.00011,11.46892]
[1779630936344,38.43,76705.17,5.3,0.8662,0.00011,11.47059]
[1779630937351,38.43,76700.76,5.3,0.86573,0.00011,11.4975]
[1779630940371,38.44,76697.24,5.3,0.86534,0.00011,11.51987]
[1779630941378,38.44,76698.47,5.3,0.86546,0.00011,11.5127]
[1779630941971,38.44,76698.47,5.3,0.86546,0.00011,11.5127]
[1779630942386,38.44,76695.63,5.3,0.86515,0.00011,11.53055]
[1779630943393,38.44,76694.85,5.3,0.86506,0.00011,11.53557]
[1779630944400,38.44,76695.73,5.3,0.86516,0.00011,11.53026]
[1779630945407,38.44,76699.72,5.3,0.86558,0.00011,11.50606]
[1779630947421,38.44,76705.82,5.3,0.86622,0.00011,11.46917]
[1779630949435,38.44,76702.84,5.3,0.8659,0.00011,11.48755]
[1779630952456,38.44,76699.55,5.3,0.86555,0.00011,11.50789]
[1779630953463,38.44,76703.73,5.3,0.86599,0.00011,11.48258]
[1779630954470,38.44,76700.28,5.3,0.86562,0.00011,11.50368]
[1779630955477,38.44,76697.65,5.3,0.86534,0.00011,11.51976]
[1779630956484,38.44,76693.88,5.3,0.86494,0.00011,11.54276]
[1779630958498,38.44,76691.66,5.3,0.8647,0.00011,11.55636]
[1779630961519,38.44,76692.5,5.3,0.86479,0.00011,11.55139]
[1779630963533,38.44,76691.41,5.3,0.86467,0.00011,11.55813]
[1779630966983,38.44,76691.25,5.3,0.86465,0.00011,11.55922]
[1779630967042,38.44,76690.08,5.3,0.86453,0.00011,11.5664]
[1779630967685,38.44,76690.08,5.3,0.86453,0.00011,11.5664]
[1779630968185,38.44,76690.08,5.3,0.86453,0.00011,11.5664]
[1779630968282,38.44,76654.79,5.3,0.86073,0.00011,11.78137]
[1779630968577,38.44,76665.08,5.3,0.86184,0.00011,11.71863]
[1779630969583,38.44,76682.7,5.3,0.86374,0.00011,11.61141]
[1779630971120,38.44,76682.7,5.3,0.86374,0.00011,11.61141]
[1779630971215,38.44,76680.63,5.3,0.86351,0.00011,11.62423]
[1779630971597,38.45,76667.92,5.3,0.86214,0.00011,11.70183]
[1779630973149,38.45,76666.24,5.3,0.86196,0.00011,11.71231]
[1779630974618,38.45,76660.98,5.3,0.86138,0.00011,11.74466]
[1779630976632,38.45,76653.64,5.3,0.86058,0.00011,11.78984]
[1779630978215,38.45,76653.64,5.3,0.86058,0.00011,11.78984]
[1779630978316,38.45,76650.85,5.3,0.86027,0.00011,11.80706]
[1779630978646,38.45,76646.33,5.3,0.85978,0.00011,11.83481]
[1779630979653,38.45,76645.55,5.3,0.85969,0.00011,11.83986]
[1779630980663,38.45,76642.6,5.3,0.85936,0.00011,11.85813]
[1779630982364,38.45,76634.44,5.3,0.85846,0.00011,11.90824]
[1779630985697,38.46,76633.3,5.3,0.85831,0.00011,11.91662]
[1779630987711,38.46,76632.24,5.3,0.85818,0.00011,11.92384]
[1779630989725,38.46,76630.57,5.3,0.85798,0.00011,11.93475]
[1779630990732,38.46,76632.09,5.3,0.85814,0.00011,11.92582]
[1779630992747,38.46,76630.31,5.3,0.85798,0.00011,11.9324]
[1779630993765,38.46,76631.65,5.3,0.85812,0.00011,11.92457]
[1779630996785,38.47,76624.43,5.3,0.85731,0.00011,11.96973]
[1779630997792,38.48,76626.83,5.3,0.85752,0.00011,11.95799]
[1779630998799,38.48,76627.75,5.3,0.85762,0.00011,11.95268]
[1779630999806,38.48,76629.56,5.3,0.85781,0.00011,11.94196]
[1779631000813,38.48,76627.72,5.3,0.8576,0.00011,11.95352]
[1779631001820,38.48,76623.64,5.3,0.85715,0.00011,11.97874]
[1779631002827,38.48,76620.53,5.3,0.8568,0.00011,11.998]
[1779631005848,38.48,76618.34,5.3,0.85654,0.00011,12.01212]
[1779631007245,38.48,76617.13,5.3,0.8564,0.00011,12.01974]
[1779631007509,38.48,76617.13,5.3,0.8564,0.00011,12.01974]
[1779631007862,38.48,76615.23,5.3,0.85619,0.00011,12.03156]
[1779631009876,38.48,76608.84,5.3,0.85547,0.00011,12.07098]
[1779631010882,38.49,76607.1,5.3,0.85524,0.00011,12.08384]
[1779631011890,38.5,76605.82,5.3,0.85503,0.00011,12.09514]
[1779631013904,38.51,76606.96,5.3,0.8551,0.00011,12.09179]
[1779631014911,38.51,76609.96,5.3,0.85543,0.00011,12.07379]
[1779631015918,38.51,76611.76,5.3,0.85562,0.00011,12.06329]
[1779631020972,38.52,76612.19,5.3,0.85563,0.00011,12.06258]
[1779631021979,38.52,76607.46,5.3,0.8551,0.00011,12.09194]
[1779631022986,38.52,76609.61,5.3,0.85533,0.00011,12.07928]
[1779631023993,38.54,76611.21,5.3,0.85542,0.00011,12.07421]
[1779631025000,38.54,76605.3,5.3,0.85476,0.00011,12.11074]
[1779631026007,38.54,76603.08,5.3,0.8545,0.00011,12.12456]
[1779631031042,38.54,76607.39,5.3,0.85497,0.00011,12.09919]
[1779631032049,38.54,76609.16,5.3,0.85516,0.00011,12.08856]
[1779631032916,38.54,76609.16,5.3,0.85516,0.00011,12.08856]
[1779631033056,38.55,76615.34,5.3,0.85581,0.00011,12.05272]
[1779631034063,38.55,76616.6,5.3,0.85595,0.00011,12.04527]
[1779631035074,38.55,76619.1,5.3,0.85622,0.00011,12.03028]
[1779631036082,38.55,76621.58,5.3,0.85649,0.00011,12.01544]
[1779631041117,38.55,76623.91,5.3,0.85672,0.00011,12.00273]
[1779631044250,38.56,76624.22,5.3,0.85675,0.00011,12.00148]
[1779631045394,38.56,76626.45,5.3,0.85698,0.00011,11.98854]
[1779631047159,38.57,76631.36,5.3,0.85746,0.00011,11.96237]
[1779631048166,38.57,76632.98,5.3,0.85763,0.00011,11.95289]
[1779631049173,38.57,76638.86,5.3,0.85827,0.00011,11.91749]
[1779631050180,38.57,76640.09,5.3,0.85839,0.00011,11.91044]
[1779631051187,38.57,76643.42,5.3,0.8588,0.00011,11.88561]
[1779631053096,38.57,76643.52,5.3,0.8588,0.00011,11.88547]
[1779631054208,38.58,76649.01,5.3,0.85939,0.00011,11.85279]
[1779631055221,38.58,76649.01,5.3,0.85939,0.00011,11.85279]
[1779631055249,38.58,76649.74,5.3,0.85946,0.00011,11.84863]
[1779631058236,38.58,76652.06,5.3,0.8597,0.00011,11.83535]
[1779631059243,38.58,76645.44,5.3,0.85897,0.00011,11.87589]
[1779631060250,38.58,76636.17,5.3,0.85795,0.00011,11.93251]
[1779631061258,38.59,76636.16,5.3,0.85793,0.00011,11.934]
[1779631062265,38.59,76636.99,5.3,0.85797,0.00011,11.9315]
[1779631064279,38.6,76635.36,5.3,0.85775,0.00011,11.94424]
[1779631066293,38.61,76632.65,5.3,0.8574,0.00011,11.96335]
[1779631071329,38.61,76628.32,5.3,0.85691,0.00011,11.99078]
[1779631072337,38.61,76626.72,5.3,0.85673,0.00011,12.00069]
[1779631076368,38.62,76627.61,5.3,0.8568,0.00011,11.99656]
[1779631078382,38.62,76628.64,5.3,0.8569,0.00011,11.99096]
[1779631079388,38.62,76627.2,5.3,0.85674,0.00011,12.00005]
[1779631082410,38.62,76622.17,5.3,0.85617,0.00011,12.03166]
[1779631083417,38.62,76623.17,5.3,0.85627,0.00011,12.02591]
[1779631084424,38.62,76622.02,5.3,0.85614,0.00011,12.0332]
[1779631087445,38.63,76619.02,5.3,0.85579,0.00011,12.05234]
[1779631091476,38.63,76626.48,5.3,0.85659,0.00011,12.00815]
[1779631092483,38.63,76630.6,5.3,0.85704,0.00011,11.98347]
[1779631094502,38.63,76631.9,5.3,0.85717,0.00011,11.97615]
[1779631095509,38.63,76622.58,5.3,0.85614,0.00011,12.03313]
[1779631096516,38.63,76618.38,5.3,0.85567,0.00011,12.059]
[1779631097523,38.64,76618.86,5.3,0.85572,0.00011,12.05646]
[1779631100544,38.64,76619.94,5.3,0.85582,0.00011,12.05096]
[1779631103565,38.64,76622.93,5.3,0.85612,0.00011,12.0341]
[1779631104572,38.64,76625.22,5.3,0.85637,0.00011,12.02042]
[1779631105578,38.64,76626.19,5.3,0.85647,0.00011,12.01479]
[1779631108600,38.65,76625.29,5.3,0.85636,0.00011,12.0211]
[1779631109607,38.65,76619.64,5.3,0.85573,0.00011,12.05572]
[1779631111621,38.65,76627.46,5.3,0.85663,0.00011,12.0036]
[1779631112628,38.65,76631.47,5.3,0.85707,0.00011,11.97947]
[1779631114643,38.65,76633.38,5.3,0.85727,0.00011,11.96843]
[1779631117664,38.65,76638.45,5.3,0.85781,0.00011,11.93852]
[1779631120685,38.66,76639.81,5.3,0.85794,0.00011,11.93128]
[1779631121692,38.66,76640.68,5.3,0.85803,0.00011,11.92634]
[1779631122699,38.66,76644.33,5.3,0.85843,0.00011,11.90437]
[1779631123706,38.66,76649.17,5.3,0.85895,0.00011,11.87521]
[1779631125720,38.66,76650.43,5.3,0.85908,0.00011,11.86807]
[1779631130755,38.66,76650.88,5.3,0.85911,0.00011,11.86659]
[1779631133776,38.67,76646.02,5.3,0.85857,0.00011,11.8968]
[1779631134783,38.67,76643.88,5.3,0.85833,0.00011,11.90998]
[1779631139818,38.67,76644.11,5.3,0.85834,0.00011,11.90944]
[1779631141832,38.67,76646.43,5.3,0.85859,0.00011,11.89568]
[1779631142839,38.67,76647.17,5.3,0.85866,0.00011,11.8915]
[1779631144853,38.67,76648.96,5.3,0.85885,0.00011,11.88125]
[1779631145860,38.67,76651.36,5.3,0.8591,0.00011,11.86701]
[1779631147874,38.67,76652.49,5.3,0.85921,0.00011,11.86082]
[1779631152909,38.68,76653.06,5.3,0.85925,0.00011,11.8589]
[1779631155930,38.68,76653.77,5.3,0.85932,0.00011,11.85519]
[1779631162979,38.68,76653.73,5.3,0.85929,0.00011,11.85674]
[1779631166000,38.69,76659.4,5.3,0.8599,0.00011,11.82286]
[1779631167007,38.69,76665.0,5.3,0.8605,0.00011,11.78891]
[1779631168014,38.69,76667.64,5.3,0.86079,0.00011,11.77296]
[1779631169021,38.69,76668.42,5.3,0.86087,0.00011,11.7683]
[1779631170028,38.69,76670.86,5.3,0.86113,0.00011,11.7536]
[1779631171035,38.69,76671.28,5.3,0.86122,0.00011,11.74615]
[1779631172042,38.69,76670.67,5.3,0.86115,0.00011,11.74995]
[1779631174056,38.69,76671.95,5.3,0.86129,0.00011,11.74243]
[1779631175063,38.69,76674.93,5.3,0.86161,0.00011,11.72451]
[1779631176070,38.69,76675.83,5.3,0.8617,0.00011,11.71923]
[1779631178084,38.69,76677.0,5.3,0.86182,0.00011,11.7125]
[1779631179091,38.69,76677.6,5.3,0.86188,0.00011,11.70906]
[1779631180098,38.69,76677.87,5.3,0.86191,0.00011,11.70763]
[1779631182112,38.69,76680.17,5.3,0.86215,0.00011,11.69414]
[1779631183119,38.69,76680.86,5.3,0.86222,0.00011,11.6902]
[1779631184126,38.69,76683.92,5.3,0.86254,0.00011,11.67193]
[1779631185133,38.69,76683.22,5.3,0.86246,0.00011,11.67644]
[1779631186140,38.7,76683.8,5.3,0.86252,0.00011,11.6732]
[1779631187147,38.7,76683.47,5.3,0.86248,0.00011,11.67548]
[1779631188498,38.7,76683.47,5.3,0.86248,0.00011,11.67548]
[1779631188599,38.7,76686.75,5.3,0.86282,0.00011,11.65591]
[1779631189223,38.7,76686.75,5.3,0.86282,0.00011,11.65591]
[1779631189283,38.7,76691.44,5.3,0.86332,0.00011,11.62786]
[1779631191175,38.7,76693.73,5.3,0.86355,0.00011,11.61472]
[1779631196210,38.7,76692.38,5.3,0.86337,0.00011,11.62466]
[1779631197217,38.71,76702.75,5.3,0.86447,0.00011,11.56236]
[1779631198224,38.71,76711.76,5.3,0.86541,0.00011,11.5084]
[1779631199231,38.71,76714.73,5.3,0.86572,0.00011,11.491]
[1779631199945,38.71,76714.73,5.3,0.86572,0.00011,11.491]
[1779631200238,38.71,76715.97,5.3,0.86584,0.00011,11.48406]
[1779631201245,38.71,76717.85,5.3,0.86603,0.00011,11.47317]
[1779631202252,38.71,76716.46,5.3,0.86588,0.00011,11.48188]
[1779631203259,38.71,76708.73,5.3,0.86506,0.00011,11.52882]
[1779631205273,38.71,76703.01,5.3,0.86445,0.00011,11.56382]
[1779631206282,38.71,76695.98,5.3,0.8637,0.00011,11.6065]
[1779631207287,38.72,76692.21,5.3,0.86329,0.00011,11.62963]
[1779631212323,38.72,76691.37,5.3,0.86317,0.00011,11.63629]
[1779631214964,38.72,76691.4,5.3,0.86317,0.00011,11.63642]
[1779631215344,38.72,76685.57,5.3,0.86254,0.00011,11.6723]
[1779631216351,38.72,76681.17,5.3,0.86206,0.00011,11.69918]
[1779631217358,38.72,76672.92,5.3,0.86117,0.00011,11.74934]
[1779631218365,38.73,76668.23,5.3,0.86066,0.00011,11.7779]
[1779631220379,38.73,76676.38,5.3,0.86153,0.00011,11.72886]
[1779631221386,38.73,76683.52,5.3,0.8623,0.00011,11.68588]
[1779631223402,38.73,76686.31,5.3,0.86259,0.00011,11.66953]
[1779631230451,38.73,76686.53,5.3,0.86258,0.00011,11.67013]
[1779631235485,38.74,76686.39,5.3,0.86258,0.00011,11.66736]
[1779631238507,38.74,76695.54,5.3,0.86355,0.00011,11.61294]
[1779631239514,38.74,76697.74,5.3,0.86377,0.00011,11.60002]
[1779631241528,38.74,76699.04,5.3,0.8639,0.00011,11.59294]
[1779631243542,38.75,76700.53,5.3,0.86404,0.00011,11.58473]
[1779631244549,38.75,76702.21,5.3,0.86421,0.00011,11.57499]
[1779631245556,38.75,76702.9,5.3,0.86428,0.00011,11.57125]
[1779631246563,38.75,76704.41,5.3,0.86443,0.00011,11.56256]
[1779631247570,38.75,76703.63,5.3,0.86434,0.00011,11.56767]
[1779631248577,38.75,76705.11,5.3,0.86449,0.00011,11.55898]
[1779631249584,38.75,76706.01,5.3,0.86459,0.00011,11.55378]
[1779631251598,38.75,76707.94,5.3,0.86478,0.00011,11.54263]
[1779631252605,38.75,76709.23,5.3,0.86491,0.00011,11.53522]
[1779631253612,38.75,76709.99,5.3,0.86499,0.00011,11.53102]
[1779631255626,38.76,76711.12,5.3,0.86509,0.00011,11.52501]
[1779631257640,38.76,76717.58,5.3,0.86576,0.00011,11.48689]
[1779631258647,38.76,76718.53,5.3,0.86585,0.00011,11.48145]
[1779631259654,38.76,76723.07,5.3,0.86632,0.0001,11.45445]
[1779631260661,38.76,76721.95,5.3,0.8662,0.0001,11.46154]
[1779631261668,38.76,76717.58,5.3,0.86573,0.00011,11.48824]
[1779631262675,38.76,76718.53,5.3,0.86583,0.00011,11.48288]
[1779631263682,38.77,76719.22,5.3,0.86589,0.0001,11.47905]
[1779631264689,38.77,76722.77,5.3,0.86626,0.0001,11.45801]
[1779631265696,38.77,76723.62,5.3,0.86634,0.0001,11.45323]
[1779631266703,38.77,76724.56,5.3,0.86644,0.0001,11.44794]
[1779631267710,38.77,76724.74,5.3,0.86645,0.0001,11.44724]
[1779631268717,38.77,76727.23,5.3,0.8667,0.0001,11.43264]
[1779631273753,38.78,76729.89,5.3,0.86695,0.0001,11.41866]
[1779631276942,38.78,76730.43,5.3,0.86698,0.0001,11.41667]
[1779631277011,38.78,76734.69,5.3,0.86742,0.0001,11.39147]
[1779631279226,38.78,76733.66,5.3,0.8673,0.0001,11.39813]
[1779631279250,38.78,76730.84,5.3,0.867,0.0001,11.41553]
[1779631281810,38.79,76733.27,5.3,0.86723,0.0001,11.40217]
[1779631286845,38.79,76733.2,5.3,0.86719,0.0001,11.40476]
[1779631291881,38.8,76734.4,5.3,0.86733,0.0001,11.39423]
[1779631296916,38.8,76734.92,5.3,0.86737,0.0001,11.39215]
[1779631301951,38.8,76736.07,5.3,0.86747,0.0001,11.38631]
[1779631306985,38.81,76739.15,5.3,0.86777,0.0001,11.36888]
[1779631312022,38.81,76741.87,5.3,0.86804,0.0001,11.3537]
[1779631313029,38.81,76746.23,5.3,0.86848,0.0001,11.32777]
[1779631314036,38.81,76749.75,5.3,0.86884,0.0001,11.30693]
[1779631317057,38.81,76746.79,5.3,0.86852,0.0001,11.32561]
[1779631322092,38.82,76747.06,5.3,0.86853,0.0001,11.32536]
[1779631327127,38.82,76747.68,5.3,0.86857,0.0001,11.32298]
[1779631329141,38.82,76738.6,5.3,0.86762,0.0001,11.37802]
[1779631330148,38.82,76735.67,5.3,0.86731,0.0001,11.39581]
[1779631332165,38.82,76726.71,5.3,0.86637,0.0001,11.44997]
[1779631333172,38.82,76720.96,5.3,0.86577,0.0001,11.48462]
[1779631334179,38.82,76720.48,5.3,0.86571,0.0001,11.48755]
[1779631335186,38.82,76720.93,5.3,0.86576,0.0001,11.48487]
[1779631336193,38.82,76721.12,5.3,0.86578,0.0001,11.48376]
[1779631338207,38.83,76720.07,5.3,0.86567,0.0001,11.49013]
[1779631340222,38.83,76719.04,5.3,0.86556,0.00011,11.49636]
[1779631341232,38.83,76712.12,5.3,0.86483,0.00011,11.53801]
[1779631342237,38.83,76698.83,5.3,0.86342,0.00011,11.61822]
[1779631343244,38.83,76697.94,5.3,0.86333,0.00011,11.62364]
[1779631346265,38.83,76697.36,5.3,0.86326,0.00011,11.62772]
[1779631351302,38.83,76699.39,5.3,0.86352,0.00011,11.61029]
[1779631352309,38.83,76695.8,5.3,0.86314,0.00011,11.63191]
[1779631353316,38.83,76693.23,5.3,0.86287,0.00011,11.64736]
[1779631356337,38.83,76687.76,5.3,0.86229,0.00011,11.67986]
[1779631357344,38.83,76686.96,5.3,0.86221,0.00011,11.68456]
[1779631358351,38.82,76679.62,5.3,0.86143,0.00011,11.7287]
[1779631359358,38.82,76677.16,5.3,0.86116,0.00011,11.74335]
[1779631360365,38.82,76672.72,5.3,0.86068,0.00011,11.77027]
[1779631361372,38.82,76667.19,5.3,0.86009,0.00011,11.80374]
[1779631366407,38.83,76673.98,5.3,0.86082,0.00011,11.76288]
[1779631369428,38.83,76676.36,5.3,0.86107,0.00011,11.74878]
[1779631371442,38.83,76679.06,5.3,0.86135,0.00011,11.73269]
[1779631374099,38.83,76678.65,5.3,0.86131,0.00011,11.73541]
[1779631374199,38.83,76678.65,5.3,0.86131,0.00011,11.73541]
[1779631374464,38.83,76670.19,5.3,0.86039,0.00011,11.78659]
[1779631375471,38.83,76665.33,5.3,0.85987,0.00011,11.81598]
[1779631378178,38.83,76665.33,5.3,0.85987,0.00011,11.816]
[1779631380507,38.83,76666.5,5.3,0.85999,0.00011,11.80895]
[1779631381514,38.83,76672.59,5.3,0.86065,0.00011,11.77219]
[1779631382521,38.83,76670.85,5.3,0.86046,0.00011,11.78276]
[1779631385542,38.83,76671.72,5.3,0.86055,0.00011,11.77767]
[1779631386549,38.83,76667.31,5.3,0.86008,0.00011,11.80436]
[1779631389570,38.83,76668.29,5.3,0.86018,0.00011,11.79851]
[1779631392591,38.83,76667.28,5.3,0.86007,0.00011,11.80471]
[1779631393598,38.83,76662.2,5.3,0.85952,0.00011,11.83542]
[1779631398633,38.83,76661.48,5.3,0.85943,0.00011,11.84032]
[1779631401654,38.83,76660.34,5.3,0.8593,0.00011,11.84752]
[1779631406692,38.83,76659.7,5.3,0.85923,0.00011,11.85187]
[1779631415757,38.84,76653.5,5.3,0.85857,0.00011,11.8862]
[1779631416702,38.84,76653.5,5.3,0.85857,0.00011,11.8862]
[1779631416764,38.84,76651.49,5.3,0.85834,0.00011,11.89865]
[1779631417245,38.84,76651.49,5.3,0.85834,0.00011,11.89865]
[1779631417771,38.84,76646.06,5.3,0.85774,0.00011,11.93173]
[1779631420792,38.84,76643.16,5.3,0.85742,0.00011,11.94988]
[1779631421798,38.84,76637.86,5.3,0.85683,0.00011,11.98211]
[1779631423812,38.84,76635.95,5.3,0.85662,0.00011,11.99395]
[1779631428848,38.84,76639.43,5.3,0.85699,0.00011,11.97342]
[1779631429855,38.85,76646.63,5.3,0.85778,0.00011,11.93]
[1779631430862,38.85,76648.7,5.3,0.858,0.00011,11.91762]
[1779631431869,38.85,76652.77,5.3,0.85844,0.00011,11.89322]
[1779631432876,38.85,76654.46,5.3,0.85862,0.00011,11.88321]
[1779631433883,38.85,76653.07,5.3,0.85847,0.00011,11.89184]
[1779631434890,38.85,76654.48,5.3,0.85861,0.00011,11.88356]
[1779631435897,38.85,76655.39,5.3,0.85871,0.00011,11.87829]
[1779631440938,38.85,76658.5,5.3,0.85902,0.00011,11.86091]
[1779631442952,38.85,76655.21,5.3,0.85866,0.00011,11.88129]
[1779631443959,38.86,76652.72,5.3,0.85838,0.00011,11.89657]
[1779631444966,38.86,76644.46,5.3,0.85748,0.00011,11.94668]
[1779631445973,38.86,76638.83,5.3,0.85686,0.00011,11.98085]
[1779631446980,38.86,76636.21,5.3,0.85657,0.00011,11.99679]
[1779631447986,38.86,76640.76,5.3,0.85707,0.00011,11.96936]
[1779631448994,38.86,76643.72,5.3,0.85739,0.00011,11.95158]
[1779631450001,38.86,76644.74,5.3,0.8575,0.00011,11.94556]
[1779631451008,38.86,76652.69,5.3,0.85836,0.00011,11.89768]
[1779631452021,38.86,76648.22,5.3,0.85787,0.00011,11.92488]
[1779631453022,38.86,76640.78,5.3,0.85705,0.00011,11.97]
[1779631454029,38.86,76639.6,5.3,0.85692,0.00011,11.97724]
[1779631455036,38.86,76642.98,5.3,0.85729,0.00011,11.95691]
[1779631456048,38.86,76644.57,5.3,0.85746,0.00011,11.94742]
[1779631457054,38.86,76645.46,5.3,0.85756,0.00011,11.94218]
[1779631459068,38.86,76643.38,5.3,0.85733,0.00011,11.95503]
[1779631460075,38.86,76641.6,5.3,0.85713,0.00011,11.9659]
[1779631461082,38.86,76639.73,5.3,0.85692,0.00011,11.97731]
[1779631462089,38.86,76640.57,5.3,0.85701,0.00011,11.97232]
[1779631465110,38.86,76641.47,5.3,0.85711,0.00011,11.96718]
[1779631466117,38.86,76646.54,5.3,0.85766,0.00011,11.93666]
[1779631467124,38.86,76641.51,5.3,0.85711,0.00011,11.9672]
[1779631469139,38.86,76639.93,5.3,0.85693,0.00011,11.97695]
[1779631472171,38.86,76640.93,5.3,0.85708,0.00011,11.96618]
[1779631477206,38.87,76640.79,5.3,0.85706,0.00011,11.96754]
[1779631479220,38.87,76643.31,5.3,0.85733,0.00011,11.95253]
[1779631480227,38.87,76644.93,5.3,0.8575,0.00011,11.94287]
[1779631481234,38.87,76645.76,5.3,0.85759,0.00011,11.938]
[1779631486268,38.87,76649.01,5.3,0.85793,0.00011,11.91908]
[1779631487276,38.87,76647.93,5.3,0.85781,0.00011,11.92577]
[1779631490297,38.87,76650.07,5.3,0.85804,0.00011,11.91332]
[1779631495332,38.87,76650.53,5.3,0.85807,0.00011,11.91139]
[1779631501374,38.88,76649.85,5.3,0.85798,0.00011,11.91647]
[1779631503388,38.88,76651.56,5.3,0.85816,0.00011,11.90646]
[1779631504395,38.88,76659.51,5.3,0.85902,0.00011,11.85865]
[1779631505402,38.88,76660.9,5.3,0.85917,0.00011,11.85049]
[1779631509429,38.88,76664.59,5.3,0.85955,0.00011,11.82923]
[1779631512451,38.88,76668.91,5.3,0.86,0.00011,11.80404]
[1779631513458,38.89,76670.32,5.3,0.86015,0.00011,11.79587]
[1779631514465,38.89,76670.94,5.3,0.86021,0.00011,11.79248]
[1779631515632,38.89,76670.94,5.3,0.86021,0.00011,11.79248]
[1779631516479,38.89,76682.13,5.3,0.8614,0.00011,11.72562]
[1779631517486,38.89,76683.64,5.3,0.86156,0.00011,11.71684]
[1779631518493,38.89,76686.29,5.3,0.86184,0.00011,11.70099]
[1779631519670,38.89,76686.29,5.3,0.86184,0.00011,11.70099]
[1779631522521,38.89,76689.25,5.3,0.86214,0.00011,11.68397]
[1779631525542,38.89,76681.24,5.3,0.86128,0.00011,11.73273]
[1779631526549,38.89,76679.86,5.3,0.86113,0.00011,11.74126]
[1779631529570,38.9,76679.33,5.3,0.86106,0.00011,11.74504]
[1779631530578,38.9,76680.13,5.3,0.86114,0.00011,11.74041]
[1779631531721,38.9,76681.14,5.3,0.86129,0.00011,11.72951]
[1779631532592,38.9,76680.94,5.3,0.86127,0.00011,11.73092]
[1779631533602,38.9,76680.52,5.3,0.86122,0.00011,11.73365]
[1779631534608,38.9,76680.84,5.3,0.86125,0.00011,11.73192]
[1779631536621,38.9,76680.41,5.3,0.8612,0.00011,11.73481]
[1779631537628,38.9,76681.51,5.3,0.86132,0.00011,11.72827]
[1779631538635,38.9,76682.3,5.3,0.8614,0.00011,11.72361]
[1779631540649,38.9,76682.49,5.3,0.86142,0.00011,11.72268]
[1779631542663,38.9,76683.55,5.3,0.86153,0.00011,11.71652]
[1779631543670,38.9,76683.36,5.3,0.8615,0.00011,11.71779]
[1779631544677,38.9,76681.73,5.3,0.86133,0.00011,11.72772]
[1779631545684,38.9,76676.86,5.3,0.8608,0.00011,11.75715]
[1779631546691,38.9,76675.31,5.3,0.86063,0.00011,11.76654]
[1779631547698,38.9,76675.69,5.3,0.86067,0.00011,11.7643]
[1779631550721,38.9,76681.68,5.3,0.86132,0.00011,11.72836]
[1779631551728,38.9,76682.22,5.3,0.86137,0.00011,11.72521]
[1779631552735,38.9,76681.67,5.3,0.86131,0.00011,11.72862]
[1779631553742,38.9,76681.87,5.3,0.86133,0.00011,11.72752]
[1779631555756,38.9,76683.41,5.3,0.86149,0.00011,11.71843]
[1779631556763,38.9,76682.89,5.3,0.86143,0.00011,11.72167]
[1779631557769,38.9,76683.69,5.3,0.86152,0.00011,11.71695]
[1779631558777,38.91,76684.05,5.3,0.86156,0.00011,11.71489]
[1779631559783,38.91,76683.29,5.3,0.86147,0.00011,11.71957]
[1779631560791,38.91,76683.43,5.3,0.86149,0.00011,11.71882]
[1779631561798,38.91,76680.82,5.3,0.8612,0.00011,11.73463]
[1779631562805,38.91,76679.09,5.3,0.86102,0.00011,11.74512]
[1779631563812,38.91,76685.23,5.3,0.86167,0.00011,11.70821]
[1779631564819,38.91,76685.29,5.3,0.86168,0.00011,11.70796]
[1779631565826,38.91,76685.98,5.3,0.86175,0.00011,11.70391]
[1779631570861,38.91,76687.03,5.3,0.86185,0.00011,11.69818]
[1779631576903,38.91,76687.88,5.3,0.86193,0.00011,11.69383]
[1779631580931,38.91,76689.71,5.3,0.86212,0.00011,11.68336]
[1779631583953,38.91,76693.7,5.3,0.86253,0.00011,11.65983]
[1779631584959,38.91,76696.98,5.3,0.86288,0.00011,11.64028]
[1779631590011,38.92,76696.24,5.3,0.86278,0.00011,11.64587]
[1779631595044,38.92,76694.36,5.3,0.86261,0.00011,11.65338]
[1779631600079,38.92,76694.63,5.3,0.86262,0.00011,11.65292]
[1779631606120,38.93,76694.84,5.3,0.86261,0.00011,11.65335]
[1779631611156,38.93,76694.85,5.3,0.86259,0.00011,11.65452]
[1779631616191,38.94,76696.14,5.3,0.8627,0.00011,11.648]
[1779631622234,38.94,76694.87,5.3,0.86254,0.00011,11.65707]
[1779631630290,38.95,76691.55,5.3,0.86216,0.00011,11.67889]
[1779631636333,38.95,76684.57,5.3,0.86139,0.00011,11.72206]
[1779631637340,38.95,76685.09,5.3,0.86144,0.00011,11.71909]
[1779631638346,38.95,76681.58,5.3,0.86107,0.00011,11.74036]
[1779631639353,38.95,76680.67,5.3,0.86096,0.00011,11.74618]
[1779631640361,38.95,76679.95,5.3,0.86088,0.00011,11.75085]
[1779631645396,38.96,76680.15,5.3,0.86088,0.00011,11.75081]
[1779631650433,38.96,76677.2,5.3,0.86056,0.00011,11.76903]
[1779631651440,38.96,76676.59,5.3,0.86054,0.00011,11.76774]
[1779631652447,38.96,76675.61,5.3,0.86043,0.00011,11.7737]
[1779631655473,38.96,76672.05,5.3,0.86004,0.00011,11.79528]
[1779631656482,38.96,76674.12,5.3,0.86027,0.00011,11.78285]
[1779631659503,38.96,76674.52,5.3,0.86031,0.00011,11.78056]
[1779631664538,38.96,76674.83,5.3,0.86034,0.00011,11.77893]
[1779631667559,38.96,76674.2,5.3,0.86027,0.00011,11.78287]
[1779631668566,38.96,76673.6,5.3,0.8602,0.00011,11.78653]
[1779631669573,38.96,76674.88,5.3,0.86034,0.00011,11.77886]
[1779631675614,38.96,76675.73,5.3,0.86042,0.00011,11.77406]
[1779631676622,38.96,76676.46,5.3,0.8605,0.00011,11.76973]
[1779631677630,38.96,76679.48,5.3,0.86082,0.00011,11.75163]
[1779631678636,38.96,76686.04,5.3,0.86153,0.00011,11.71227]
[1779631679643,38.96,76685.23,5.3,0.86144,0.00011,11.71729]
[1779631681657,38.96,76685.75,5.3,0.86149,0.00011,11.71444]
[1779631683671,38.96,76687.62,5.3,0.86168,0.00011,11.70351]
[1779631686353,38.96,76688.99,5.3,0.86182,0.00011,11.69562]
[1779631687699,38.97,76692.73,5.3,0.86221,0.00011,11.67352]
[1779631689721,38.97,76694.43,5.3,0.86239,0.00011,11.66352]
[1779631689750,38.97,76694.42,5.3,0.86239,0.00011,11.66381]
[1779631695755,38.97,76694.39,5.3,0.86236,0.00011,11.66534]
[1779631700790,38.97,76695.41,5.3,0.86245,0.00011,11.66033]
[1779631701797,38.97,76684.84,5.3,0.86132,0.00011,11.72406]
[1779631702804,38.97,76679.58,5.3,0.86075,0.00011,11.75582]
[1779631704818,38.98,76678.08,5.3,0.86059,0.00011,11.76501]
[1779631705825,38.98,76674.79,5.3,0.86023,0.00011,11.78487]
[1779631707839,38.98,76675.39,5.3,0.8603,0.00011,11.78134]
[1779631710860,38.98,76674.93,5.3,0.86024,0.00011,11.78426]
[1779631712874,38.98,76673.96,5.3,0.86018,0.00011,11.78517]
[1779631713881,38.98,76672.04,5.3,0.85998,0.00011,11.79677]
[1779631718916,38.98,76671.95,5.3,0.85996,0.00011,11.79748]
[1779631720930,38.98,76668.23,5.3,0.85956,0.00011,11.81994]
[1779631721937,38.98,76667.29,5.3,0.85946,0.00011,11.8256]
[1779631722944,38.98,76666.12,5.3,0.85933,0.00011,11.83264]
[1779631724958,38.98,76665.43,5.3,0.85926,0.00011,11.83677]
[1779631725965,38.98,76664.01,5.3,0.8591,0.00011,11.84543]
[1779631726972,38.98,76662.28,5.3,0.85891,0.00011,11.85594]
[1779631727979,38.98,76663.5,5.3,0.85904,0.00011,11.84868]
[1779631732011,38.98,76662.29,5.3,0.85891,0.00011,11.85632]
[1779631733018,38.98,76662.87,5.3,0.85897,0.00011,11.85291]
[1779631738053,38.98,76663.16,5.3,0.85898,0.00011,11.85229]
[1779631743088,38.99,76663.18,5.3,0.85896,0.00011,11.85322]
[1779631748123,38.99,76664.97,5.3,0.85914,0.00011,11.84359]
[1779631749130,38.99,76667.23,5.3,0.85938,0.00011,11.83015]
[1779631750138,38.99,76665.85,5.3,0.85923,0.00011,11.83863]
[1779631751144,38.99,76666.75,5.3,0.85932,0.00011,11.83341]
[1779631757186,38.99,76667.2,5.3,0.85935,0.00011,11.83182]
[1779631762222,39.0,76667.44,5.3,0.85936,0.00011,11.83136]
[1779631765244,39.0,76666.72,5.3,0.85928,0.00011,11.83599]
[1779631766250,39.0,76667.47,5.3,0.85935,0.00011,11.83158]
[1779631771284,39.0,76667.65,5.3,0.85941,0.00011,11.82607]
[1779631776320,39.0,76667.45,5.3,0.85938,0.00011,11.82777]
[1779631779341,39.0,76666.98,5.3,0.85932,0.00011,11.83088]
[1779631780348,39.0,76664.87,5.3,0.85909,0.00011,11.84367]
[1779631781355,39.0,76658.7,5.3,0.85842,0.00011,11.88107]
[1779631782362,39.0,76665.11,5.3,0.85911,0.00011,11.84275]
[1779631787397,39.01,76665.26,5.3,0.8591,0.00011,11.84326]
[1779631792432,39.01,76664.88,5.3,0.85905,0.00011,11.84645]
[1779631795453,39.01,76663.84,5.3,0.85893,0.00011,11.85305]
[1779631796460,39.01,76662.88,5.3,0.85882,0.00011,11.85907]
[1779631801495,39.01,76663.25,5.3,0.85884,0.00011,11.85779]
[1779631803509,39.01,76665.76,5.3,0.85911,0.00011,11.84273]
[1779631804516,39.01,76664.52,5.3,0.85898,0.00011,11.85022]
[1779631811566,39.02,76664.56,5.3,0.85898,0.00011,11.85035]
[1779631814587,39.02,76669.05,5.3,0.85945,0.00011,11.82405]
[1779631815594,39.02,76670.96,5.3,0.85966,0.00011,11.81249]
[1779631816601,39.02,76673.02,5.3,0.85988,0.00011,11.80005]
[1779631817608,39.02,76673.76,5.3,0.85996,0.00011,11.79555]
[1779631818615,39.02,76674.28,5.3,0.86002,0.00011,11.79239]
[1779631819622,39.02,76671.69,5.3,0.85974,0.00011,11.80792]
[1779631820629,39.02,76672.76,5.3,0.85986,0.00011,11.80143]
[1779631823650,39.02,76673.39,5.3,0.85991,0.00011,11.79813]
[1779631825664,39.02,76672.24,5.3,0.85979,0.00011,11.80537]
[1779631826671,39.02,76672.67,5.3,0.85983,0.00011,11.80294]
[1779631831706,39.02,76672.28,5.3,0.85982,0.00011,11.80102]
[1779631836741,39.02,76673.2,5.3,0.85991,0.00011,11.79623]
[1779631839762,39.03,76674.33,5.3,0.86002,0.00011,11.7899]
[1779631840771,39.03,76674.83,5.3,0.86007,0.00011,11.78706]
[1779631841776,39.03,76675.62,5.3,0.86016,0.00011,11.78226]
[1779631847819,39.03,76675.78,5.3,0.86018,0.00011,11.78101]
[1779631850840,39.02,76674.15,5.3,0.86001,0.00011,11.79067]
[1779631852779,39.02,76674.2,5.3,0.86001,0.00011,11.79032]
[1779631852857,39.02,76676.15,5.3,0.86022,0.00011,11.77855]
[1779631853864,39.02,76675.43,5.3,0.86014,0.00011,11.78306]
[1779631855905,39.03,76675.31,5.3,0.86013,0.00011,11.78396]
[1779631855921,39.03,76675.65,5.3,0.86016,0.00011,11.78209]
[1779631856885,39.03,76676.41,5.3,0.86024,0.00011,11.77771]
[1779631857892,39.03,76675.82,5.3,0.86017,0.00011,11.78144]
[1779631865948,39.03,76675.81,5.3,0.86017,0.00011,11.78128]
[1779631868969,39.03,76674.79,5.3,0.86007,0.00011,11.78735]
[1779631869976,39.03,76673.79,5.3,0.85996,0.00011,11.79332]
[1779631870983,39.03,76673.37,5.3,0.85991,0.00011,11.7958]
[1779631871990,39.03,76672.4,5.3,0.85981,0.00011,11.80176]
[1779631875011,39.03,76668.22,5.3,0.85935,0.00011,11.82722]
[1779631876018,39.03,76664.69,5.3,0.85897,0.00011,11.84851]
[1779631877025,39.03,76664.08,5.3,0.8589,0.00011,11.85223]
[1779631880046,39.03,76662.89,5.3,0.85877,0.00011,11.85952]
[1779631882060,39.03,76673.62,5.3,0.85993,0.00011,11.79512]
[1779631883067,39.03,76678.81,5.3,0.86048,0.00011,11.76407]
[1779631884074,39.03,76674.83,5.3,0.86005,0.00011,11.78798]
[1779631885081,39.03,76668.29,5.3,0.85935,0.00011,11.82724]
[1779631886088,39.03,76657.6,5.3,0.85819,0.00011,11.89142]
[1779631887004,39.03,76657.6,5.3,0.85819,0.00011,11.89142]
[1779631887095,39.03,76647.17,5.3,0.85706,0.00011,11.95412]
[1779631888102,39.03,76647.06,5.3,0.85704,0.00011,11.95502]
[1779631890892,39.03,76647.13,5.3,0.85704,0.00011,11.95491]
[1779631891123,39.03,76656.9,5.3,0.85815,0.00011,11.89135]
[1779631892130,39.03,76661.25,5.3,0.85862,0.00011,11.86536]
[1779631893137,39.03,76659.21,5.3,0.8584,0.00011,11.87782]
[1779631894139,39.03,76659.21,5.3,0.8584,0.00011,11.87782]
[1779631894148,39.03,76637.55,5.3,0.85603,0.00011,12.00831]
[1779631895154,39.03,76634.07,5.3,0.85564,0.00011,12.0295]
[1779631896173,39.03,76637.87,5.3,0.85606,0.00011,12.00663]
[1779631896979,39.03,76637.87,5.3,0.85606,0.00011,12.00663]
[1779631897178,39.03,76642.43,5.3,0.85656,0.00011,11.97941]
[1779631898185,39.03,76639.24,5.3,0.8562,0.00011,11.99865]
[1779631899192,39.03,76634.69,5.3,0.8557,0.00011,12.02606]
[1779631900199,39.03,76632.64,5.3,0.85548,0.00011,12.03856]
[1779631900816,39.03,76632.64,5.3,0.85548,0.00011,12.03856]
[1779631901206,39.03,76608.48,5.3,0.8528,0.00011,12.18421]
[1779631902213,39.04,76595.0,5.3,0.85129,0.00011,12.26559]
[1779631903220,39.04,76592.9,5.3,0.85105,0.00011,12.27841]
[1779631904226,39.04,76594.15,5.3,0.85119,0.00011,12.27103]
[1779631905233,39.04,76595.82,5.3,0.85137,0.00011,12.26112]
[1779631907248,39.04,76586.44,5.3,0.85031,0.00011,12.318]
[1779631908255,39.04,76586.06,5.3,0.85027,0.00011,12.32039]
[1779631909266,39.04,76586.06,5.3,0.85027,0.00011,12.32039]
[1779631909328,39.04,76584.13,5.3,0.85004,0.00011,12.33244]
[1779631910270,39.04,76575.05,5.3,0.84901,0.00011,12.38759]
[1779631910827,39.04,76575.05,5.3,0.84901,0.00011,12.38759]
[1779631911278,39.04,76551.74,5.3,0.84634,0.00011,12.52856]
[1779631911901,39.04,76551.74,5.3,0.84634,0.00011,12.52856]
[1779631912285,39.04,76556.15,5.3,0.84684,0.00011,12.50233]
[1779631913292,39.04,76547.93,5.3,0.84589,0.00011,12.5521]
[1779631914652,39.04,76548.2,5.3,0.84592,0.00011,12.55076]
[1779631915306,39.04,76552.66,5.3,0.84643,0.00011,12.52402]
[1779631916313,39.05,76557.42,5.3,0.84697,0.00011,12.49547]
[1779631917320,39.05,76564.52,5.3,0.84778,0.00011,12.45285]
[1779631918327,39.05,76565.64,5.3,0.8479,0.00011,12.44612]
[1779631919334,39.05,76566.24,5.3,0.84797,0.00011,12.4426]
[1779631920341,39.05,76560.45,5.3,0.84731,0.00011,12.47761]
[1779631921348,39.05,76551.16,5.3,0.84624,0.00011,12.53389]
[1779631922356,39.05,76545.29,5.3,0.84556,0.00012,12.5695]
[1779631923361,39.05,76547.16,5.3,0.84577,0.00012,12.55836]
[1779631924369,39.05,76551.9,5.3,0.84632,0.00011,12.52987]
[1779631925376,39.05,76562.33,5.3,0.84751,0.00011,12.46709]
[1779631926383,39.05,76566.02,5.3,0.84792,0.00011,12.44499]
[1779631927390,39.05,76564.96,5.3,0.8478,0.00011,12.45162]
[1779631928397,39.05,76563.4,5.3,0.84762,0.00011,12.46129]
[1779631929404,39.05,76541.61,5.3,0.84511,0.00012,12.59294]
[1779631930411,39.06,76537.75,5.3,0.84462,0.00012,12.61892]
[1779631930545,39.06,76537.75,5.3,0.84462,0.00012,12.61892]
[1779631931054,39.06,76537.75,5.3,0.84462,0.00012,12.61892]
[1779631931418,39.06,76527.61,5.3,0.84344,0.00012,12.68016]
[1779631932425,39.06,76523.36,5.3,0.84294,0.00012,12.70591]
[1779631933432,39.06,76522.82,5.3,0.84288,0.00012,12.70921]
[1779631934439,39.06,76520.81,5.3,0.84264,0.00012,12.72134]
[1779631935446,39.06,76519.02,5.3,0.84243,0.00012,12.73233]
[1779631936468,39.06,76505.07,5.3,0.8408,0.00012,12.8166]
[1779631937461,39.06,76491.49,5.3,0.83919,0.00012,12.89889]
[1779631938468,39.07,76487.82,5.3,0.83869,0.00012,12.92435]
[1779631939831,39.08,76490.02,5.3,0.83894,0.00012,12.91169]
[1779631941545,39.08,76493.64,5.3,0.83936,0.00012,12.89028]
[1779631942498,39.08,76514.23,5.3,0.84177,0.00012,12.76647]
[1779631943770,39.08,76515.0,5.3,0.84186,0.00012,12.76221]
[1779631944513,39.08,76513.19,5.3,0.84164,0.00012,12.77351]
[1779631945519,39.08,76510.61,5.3,0.84133,0.00012,12.78943]
[1779631946745,39.09,76502.82,5.3,0.84035,0.00012,12.83988]
[1779631947534,39.09,76490.52,5.3,0.83889,0.00012,12.91425]
[1779631948542,39.09,76489.83,5.3,0.8388,0.00012,12.91862]
[1779631949549,39.1,76488.36,5.3,0.83863,0.00012,12.92767]
[1779631950594,39.1,76488.36,5.3,0.83863,0.00012,12.92767]
[1779631951564,39.1,76494.2,5.3,0.83936,0.00012,12.88787]
[1779631952571,39.1,76500.83,5.3,0.84014,0.00012,12.848]
[1779631953578,39.1,76504.8,5.3,0.84059,0.00012,12.82508]
[1779631954925,39.1,76504.8,5.3,0.84059,0.00012,12.82508]
[1779631955593,39.1,76487.67,5.3,0.83854,0.00012,12.9296]
[1779631956600,39.1,76488.3,5.3,0.83861,0.00012,12.92598]
[1779631957607,39.1,76484.18,5.3,0.83812,0.00012,12.95077]
[1779631958748,39.11,76475.11,5.3,0.83703,0.00012,13.00611]
[1779631960622,39.11,76474.66,5.3,0.83693,0.00012,13.01129]
[1779631961337,39.11,76474.66,5.3,0.83693,0.00012,13.01129]
[1779631961348,39.12,76471.42,5.3,0.83653,0.00012,13.03101]
[1779631962213,39.12,76471.42,5.3,0.83653,0.00012,13.03101]
[1779631962344,39.12,76471.42,5.3,0.83653,0.00012,13.03101]
[1779631962368,39.12,76441.22,5.3,0.83289,0.00012,13.21285]
[1779631962643,39.12,76406.18,5.3,0.82861,0.00012,13.42308]
[1779631963650,39.12,76404.38,5.3,0.82836,0.00012,13.43535]
[1779631965470,39.12,76421.0,5.3,0.83039,0.00012,13.33608]
[1779631966264,39.13,76413.29,5.3,0.82942,0.00012,13.38395]
[1779631966671,39.13,76415.99,5.3,0.82973,0.00012,13.36875]
[1779631967850,39.13,76429.43,5.3,0.83138,0.00012,13.28765]
[1779631969226,39.13,76429.43,5.3,0.83138,0.00012,13.28765]
[1779631969315,39.13,76449.56,5.3,0.83381,0.00012,13.16735]
[1779631969692,39.13,76458.07,5.3,0.83483,0.00012,13.11645]
[1779631970699,39.13,76460.22,5.3,0.83509,0.00012,13.10364]
[1779631971801,39.13,76460.22,5.3,0.83509,0.00012,13.10364]
[1779631971873,39.13,76461.01,5.3,0.83518,0.00012,13.09919]
[1779631972713,39.13,76462.02,5.3,0.83529,0.00012,13.09344]
[1779631973720,39.14,76459.38,5.3,0.83497,0.00012,13.10961]
[1779631975071,39.14,76459.38,5.3,0.83497,0.00012,13.10961]
[1779631975107,39.14,76453.56,5.3,0.83426,0.00012,13.14504]
[1779631975734,39.14,76447.85,5.3,0.83356,0.00012,13.17975]
[1779631976741,39.14,76442.42,5.3,0.8329,0.00012,13.21272]
[1779631977748,39.14,76435.03,5.3,0.832,0.00012,13.2574]
[1779631979073,39.14,76435.03,5.3,0.832,0.00012,13.2574]
[1779631979090,39.14,76446.76,5.3,0.83341,0.00012,13.18744]
[1779631980077,39.14,76446.76,5.3,0.83341,0.00012,13.18744]
[1779631980171,39.14,76441.21,5.3,0.83273,0.00012,13.22128]
[1779631980771,39.16,76427.0,5.3,0.8309,0.00012,13.3118]
[1779631981788,39.18,76410.2,5.3,0.82873,0.00012,13.41762]
[1779631982795,39.19,76393.62,5.3,0.82661,0.00012,13.52051]
[1779631983670,39.19,76393.62,5.3,0.82661,0.00012,13.52051]
[1779631983802,39.2,76396.49,5.3,0.82692,0.00012,13.50588]
[1779631984809,39.2,76394.35,5.3,0.82665,0.00012,13.51894]
[1779631985816,39.21,76400.57,5.3,0.82733,0.00012,13.4859]
[1779631986760,39.21,76400.57,5.3,0.82733,0.00012,13.4859]
[1779631986823,39.23,76401.95,5.3,0.82741,0.00012,13.4822]
[1779631987832,39.25,76397.76,5.3,0.82679,0.00012,13.51219]
[1779631988837,39.26,76402.67,5.3,0.82732,0.00012,13.48696]
[1779631989844,39.28,76401.46,5.3,0.82708,0.00012,13.49854]
[1779631990693,39.28,76401.46,5.3,0.82708,0.00012,13.49854]
[1779631990851,39.29,76385.97,5.3,0.82507,0.00012,13.59538]
[1779631991864,39.31,76391.04,5.3,0.82561,0.00012,13.56966]
[1779631993879,39.33,76411.46,5.3,0.82799,0.00012,13.45506]
[1779631994886,39.33,76428.71,5.3,0.83009,0.00012,13.3527]
[1779631995653,39.33,76428.71,5.3,0.83009,0.00012,13.3527]
[1779631995893,39.33,76451.78,5.3,0.83288,0.00012,13.21527]
[1779631996900,39.33,76477.01,5.3,0.83589,0.00012,13.06508]
[1779631997907,39.34,76478.28,5.3,0.83604,0.00012,13.05789]
[1779631998914,39.34,76470.55,5.3,0.83511,0.00012,13.1045]
[1779631999921,39.34,76467.31,5.3,0.83471,0.00012,13.12411]
[1779632000928,39.34,76453.76,5.3,0.83308,0.00012,13.20528]
[1779632001936,39.34,76452.9,5.3,0.83298,0.00012,13.21053]
[1779632002942,39.34,76447.01,5.3,0.83226,0.00012,13.24598]
[1779632004426,39.34,76442.96,5.3,0.83177,0.00012,13.27039]
[1779632004956,39.34,76439.93,5.3,0.83139,0.00012,13.28882]
[1779632006970,39.34,76427.03,5.3,0.82981,0.00012,13.3667]
[1779632008525,39.34,76427.03,5.3,0.82981,0.00012,13.3667]
[1779632007977,39.35,76425.85,5.3,0.82966,0.00012,13.3741]
[1779632008984,39.35,76422.85,5.3,0.82928,0.00012,13.39233]
[1779632009991,39.35,76426.28,5.3,0.8297,0.00012,13.37222]
[1779632010998,39.35,76423.3,5.3,0.82932,0.00012,13.39033]
[1779632013012,39.35,76421.48,5.3,0.82914,0.00012,13.39672]
[1779632014019,39.35,76427.29,5.3,0.82984,0.00012,13.36237]
[1779632015029,39.35,76432.71,5.3,0.8305,0.00012,13.33037]
[1779632016036,39.35,76434.67,5.3,0.83073,0.00012,13.31904]
[1779632017043,39.36,76431.82,5.3,0.83037,0.00012,13.33641]
[1779632019057,39.36,76435.09,5.3,0.83076,0.00012,13.3176]
[1779632020526,39.36,76435.09,5.3,0.83076,0.00012,13.3176]
[1779632020528,39.36,76439.35,5.3,0.83127,0.00012,13.29257]
[1779632021074,39.36,76441.88,5.3,0.83156,0.00012,13.27788]
[1779632022079,39.36,76443.41,5.3,0.83175,0.00012,13.26884]
[1779632024093,39.36,76445.55,5.3,0.832,0.00012,13.25638]
[1779632025100,39.36,76448.67,5.3,0.83237,0.00012,13.23798]
[1779632026107,39.36,76462.26,5.3,0.834,0.00012,13.15711]
[1779632027114,39.36,76462.15,5.3,0.83398,0.00012,13.15811]
[1779632028121,39.37,76458.91,5.3,0.83359,0.00012,13.17779]
[1779632029128,39.37,76458.19,5.3,0.8335,0.00012,13.1824]
[1779632030135,39.37,76458.99,5.3,0.83359,0.00012,13.17794]
[1779632032154,39.37,76450.15,5.3,0.83251,0.00012,13.23137]
[1779632034170,39.37,76436.75,5.3,0.83088,0.00012,13.31188]
[1779632035177,39.37,76436.1,5.3,0.83079,0.00012,13.31597]
[1779632036185,39.37,76435.03,5.3,0.83066,0.00012,13.32256]
[1779632037191,39.37,76430.69,5.3,0.83013,0.00012,13.34862]
[1779632040223,39.38,76429.56,5.3,0.82998,0.00012,13.35585]
[1779632041226,39.38,76429.56,5.3,0.82998,0.00012,13.35585]
[1779632041273,39.38,76418.69,5.3,0.82865,0.00012,13.42075]
[1779632042226,39.38,76415.99,5.3,0.82831,0.00012,13.437]
[1779632043164,39.38,76415.99,5.3,0.82831,0.00012,13.437]
[1779632043237,39.38,76387.51,5.3,0.82479,0.00012,13.60669]
[1779632044241,39.38,76368.41,5.3,0.82241,0.00013,13.72004]
[1779632045248,39.38,76368.16,5.3,0.82235,0.00013,13.72308]
[1779632046254,39.38,76374.42,5.3,0.82312,0.00012,13.68626]
[1779632047274,39.38,76374.42,5.3,0.82312,0.00012,13.68626]
[1779632047554,39.38,76376.43,5.3,0.82337,0.00012,13.67442]
[1779632048265,39.38,76376.43,5.3,0.82337,0.00012,13.67442]
[1779632048277,39.38,76368.91,5.3,0.82243,0.00013,13.71911]
[1779632049284,39.39,76365.81,5.3,0.82204,0.00013,13.73782]
[1779632049980,39.39,76365.81,5.3,0.82204,0.00013,13.73782]
[1779632050290,39.39,76363.04,5.3,0.82169,0.00013,13.75432]
[1779632051298,39.39,76370.48,5.3,0.82259,0.00013,13.71173]
[1779632052260,39.39,76370.48,5.3,0.82259,0.00013,13.71173]
[1779632053313,39.41,76371.76,5.3,0.82267,0.00013,13.70818]
[1779632054320,39.41,76398.06,5.3,0.82589,0.00012,13.55427]
[1779632055327,39.41,76405.03,5.3,0.82675,0.00012,13.5131]
[1779632056334,39.41,76401.34,5.3,0.82629,0.00012,13.5352]
[1779632057341,39.41,76404.37,5.3,0.82666,0.00012,13.51744]
[1779632058348,39.42,76410.35,5.3,0.82739,0.00012,13.48226]
[1779632058794,39.42,76410.35,5.3,0.82739,0.00012,13.48226]
[1779632059964,39.42,76409.74,5.3,0.8273,0.00012,13.48629]
[1779632060362,39.42,76403.86,5.3,0.82657,0.00012,13.52161]
[1779632061369,39.42,76401.31,5.3,0.82625,0.00012,13.53719]
[1779632062376,39.43,76399.72,5.3,0.82597,0.00012,13.55068]
[1779632063384,39.44,76395.39,5.3,0.82543,0.00012,13.57688]
[1779632066405,39.44,76399.91,5.3,0.82597,0.00012,13.55076]
[1779632067412,39.44,76398.45,5.3,0.82578,0.00012,13.55984]
[1779632068419,39.44,76389.18,5.3,0.82463,0.00012,13.61523]
[1779632070596,39.44,76389.37,5.3,0.82464,0.00012,13.61444]
[1779632070433,39.44,76386.76,5.3,0.82431,0.00012,13.63025]
[1779632073454,39.45,76384.42,5.3,0.82405,0.00012,13.64009]
[1779632074401,39.45,76384.42,5.3,0.82405,0.00012,13.64009]
[1779632074460,39.45,76386.25,5.3,0.82427,0.00012,13.62955]
[1779632075468,39.45,76384.94,5.3,0.8241,0.00012,13.63764]
[1779632076117,39.45,76384.94,5.3,0.8241,0.00012,13.63764]
[1779632076475,39.45,76380.74,5.3,0.82357,0.00012,13.66284]
[1779632077481,39.45,76382.9,5.3,0.82383,0.00012,13.65033]
[1779632079943,39.45,76383.69,5.3,0.82392,0.00012,13.64626]
[1779632080505,39.45,76387.7,5.3,0.82441,0.00012,13.62281]
[1779632081512,39.45,76382.09,5.3,0.82371,0.00012,13.65627]
[1779632082519,39.46,76384.61,5.3,0.82401,0.00012,13.6418]
[1779632083526,39.46,76385.88,5.3,0.82416,0.00012,13.63476]
[1779632084533,39.46,76388.14,5.3,0.82443,0.00012,13.62185]
[1779632086547,39.46,76382.25,5.3,0.82368,0.00012,13.65774]
[1779632087554,39.46,76378.55,5.3,0.82321,0.00012,13.68015]
[1779632088561,39.47,76389.47,5.3,0.82456,0.00012,13.61594]
[1779632090575,39.47,76387.93,5.3,0.82435,0.00012,13.62591]
[1779632094609,39.48,76413.94,5.3,0.82752,0.00012,13.47354]
[1779632095613,39.49,76426.78,5.3,0.82903,0.00012,13.40026]
[1779632096620,39.49,76433.5,5.3,0.82984,0.00012,13.36066]
[1779632097629,39.49,76433.54,5.3,0.82984,0.00012,13.3607]
[1779632099645,39.49,76427.57,5.3,0.8291,0.00012,13.39699]
[1779632100650,39.49,76426.85,5.3,0.829,0.00012,13.40169]
[1779632102388,39.49,76426.85,5.3,0.829,0.00012,13.40169]
[1779632102568,39.49,76426.85,5.3,0.829,0.00012,13.40169]
[1779632102454,39.49,76427.83,5.3,0.82911,0.00012,13.3966]
[1779632102665,39.49,76435.36,5.3,0.83002,0.00012,13.35189]
[1779632103672,39.5,76430.54,5.3,0.82943,0.00012,13.38089]
[1779632104773,39.5,76430.54,5.3,0.82943,0.00012,13.38089]
[1779632104905,39.5,76423.78,5.3,0.82859,0.00012,13.42184]
[1779632106090,39.5,76423.78,5.3,0.82859,0.00012,13.42184]
[1779632106112,39.5,76407.64,5.3,0.82661,0.00012,13.51781]
[1779632106695,39.5,76402.77,5.3,0.82601,0.00012,13.54667]
[1779632107702,39.5,76399.65,5.3,0.82562,0.00012,13.56527]
[1779632108931,39.5,76389.08,5.3,0.8243,0.00012,13.62841]
[1779632110723,39.5,76387.98,5.3,0.82416,0.00012,13.63527]
[1779632111740,39.5,76387.98,5.3,0.82416,0.00012,13.63527]
[1779632111964,39.5,76387.98,5.3,0.82416,0.00012,13.63527]
[1779632111996,39.5,76369.5,5.3,0.82185,0.00013,13.74488]
[1779632112737,39.5,76342.14,5.3,0.81839,0.00013,13.90673]
[1779632113744,39.51,76343.47,5.3,0.81855,0.00013,13.8993]
[1779632114757,39.51,76355.9,5.3,0.82011,0.00013,13.8266]
[1779632115690,39.51,76355.9,5.3,0.82011,0.00013,13.8266]
[1779632115764,39.51,76375.07,5.3,0.82251,0.00012,13.71341]
[1779632116771,39.51,76399.44,5.3,0.82554,0.00012,13.56948]
[1779632117778,39.52,76421.18,5.3,0.82813,0.00012,13.44453]
[1779632119273,39.52,76421.18,5.3,0.82813,0.00012,13.44453]
[1779632119279,39.53,76425.12,5.3,0.82859,0.00012,13.422]
[1779632119792,39.53,76431.49,5.3,0.82936,0.00012,13.38469]
[1779632120798,39.53,76427.03,5.3,0.82881,0.00012,13.41152]
[1779632121726,39.53,76427.03,5.3,0.82881,0.00012,13.41152]
[1779632126841,39.54,76427.23,5.3,0.82879,0.00012,13.41244]
[1779632127848,39.54,76428.62,5.3,0.82895,0.00012,13.40454]
[1779632129862,39.54,76434.69,5.3,0.82968,0.00012,13.36927]
[1779632130869,39.54,76442.33,5.3,0.83059,0.00012,13.32435]
[1779632131876,39.54,76445.42,5.3,0.83101,0.00012,13.30145]
[1779632132883,39.54,76437.7,5.3,0.83006,0.00012,13.34775]
[1779632133890,39.54,76434.93,5.3,0.82972,0.00012,13.3646]
[1779632134897,39.55,76437.37,5.3,0.83001,0.00012,13.35054]
[1779632135904,39.55,76439.89,5.3,0.8303,0.00012,13.33602]
[1779632136912,39.55,76445.23,5.3,0.83094,0.00012,13.30478]
[1779632140944,39.55,76437.31,5.3,0.82995,0.00012,13.35319]
[1779632141951,39.55,76434.61,5.3,0.82962,0.00012,13.36945]
[1779632142958,39.56,76437.21,5.3,0.82993,0.00012,13.35427]
[1779632143965,39.56,76444.36,5.3,0.83079,0.00012,13.31213]
[1779632144971,39.56,76445.87,5.3,0.83097,0.00012,13.30348]
[1779632150013,39.56,76446.98,5.3,0.83107,0.00012,13.29851]
[1779632155048,39.57,76446.37,5.3,0.83096,0.00012,13.30371]
[1779632157064,39.57,76443.49,5.3,0.83061,0.00012,13.32131]
[1779632160086,39.57,76441.13,5.3,0.83031,0.00012,13.33602]
[1779632161093,39.57,76432.4,5.3,0.82924,0.00012,13.38803]
[1779632163107,39.57,76418.76,5.3,0.82757,0.00012,13.46921]
[1779632164114,39.58,76407.99,5.3,0.82625,0.00012,13.53314]
[1779632165121,39.58,76408.13,5.3,0.82626,0.00012,13.53244]
[1779632167135,39.58,76417.44,5.3,0.82739,0.00012,13.4778]
[1779632168142,39.58,76422.62,5.3,0.82802,0.00012,13.44739]
[1779632170159,39.58,76424.76,5.3,0.82827,0.00012,13.43531]
[1779632171166,39.58,76429.52,5.3,0.82884,0.00012,13.40744]
[1779632174187,39.58,76423.4,5.3,0.82808,0.00012,13.44457]
[1779632177209,39.59,76410.19,5.3,0.82645,0.00012,13.52316]
[1779632178216,39.59,76408.17,5.3,0.8262,0.00012,13.53541]
[1779632179223,39.59,76404.82,5.3,0.82578,0.00012,13.55551]
[1779632179982,39.59,76404.82,5.3,0.82578,0.00012,13.55551]
[1779632180245,39.59,76404.82,5.3,0.82578,0.00012,13.55551]
[1779632180263,39.59,76393.67,5.3,0.8244,0.00012,13.62164]
[1779632181240,39.59,76379.85,5.3,0.82268,0.00012,13.70338]
[1779632182247,39.59,76378.52,5.3,0.82251,0.00012,13.71146]
[1779632183253,39.59,76374.05,5.3,0.82195,0.00012,13.73803]
[1779632184261,39.59,76371.3,5.3,0.8216,0.00013,13.75442]
[1779632185268,39.59,76368.1,5.3,0.8212,0.00013,13.77336]
[1779632186275,39.59,76365.45,5.3,0.82087,0.00013,13.78908]
[1779632189296,39.59,76361.33,5.3,0.82033,0.00013,13.814]
[1779632193324,39.6,76363.53,5.3,0.82064,0.00013,13.7968]
[1779632194331,39.6,76368.01,5.3,0.8212,0.00013,13.77061]
[1779632195338,39.6,76369.56,5.3,0.82139,0.00013,13.76172]
[1779632197353,39.6,76363.3,5.3,0.82059,0.00013,13.79907]
[1779632197904,39.6,76363.3,5.3,0.82059,0.00013,13.79907]
[1779632198076,39.6,76363.3,5.3,0.82059,0.00013,13.79907]
[1779632198359,39.6,76345.63,5.3,0.81836,0.00013,13.90319]
[1779632199565,39.6,76345.63,5.3,0.81836,0.00013,13.90319]
[1779632199567,39.6,76339.89,5.3,0.81763,0.00013,13.93708]
[1779632200373,39.6,76321.49,5.3,0.81529,0.00013,14.04515]
[1779632201293,39.6,76321.49,5.3,0.81529,0.00013,14.04515]
[1779632201311,39.6,76321.49,5.3,0.81529,0.00013,14.04515]
[1779632201380,39.6,76321.81,5.3,0.81533,0.00013,14.04338]
[1779632202388,39.6,76307.4,5.3,0.81348,0.00013,14.12789]
[1779632203332,39.6,76307.4,5.3,0.81348,0.00013,14.12789]
[1779632203394,39.6,76299.96,5.3,0.81252,0.00013,14.17142]
[1779632204722,39.6,76299.96,5.3,0.81252,0.00013,14.17142]
[1779632204759,39.6,76292.19,5.3,0.81151,0.00013,14.21692]
[1779632205408,39.6,76281.67,5.3,0.81014,0.00013,14.2785]
[1779632206415,39.6,76281.89,5.3,0.81016,0.00013,14.27734]
[1779632207117,39.6,76281.89,5.3,0.81016,0.00013,14.27734]
[1779632207434,39.6,76263.51,5.3,0.80776,0.00013,14.38445]
[1779632208441,39.61,76258.21,5.3,0.80706,0.00013,14.41534]
[1779632208794,39.61,76258.21,5.3,0.80706,0.00013,14.41534]
[1779632209445,39.61,76254.94,5.3,0.80663,0.00013,14.43455]
[1779632210452,39.61,76278.84,5.3,0.80975,0.00013,14.29574]
[1779632211459,39.61,76274.69,5.3,0.80921,0.00013,14.32]
[1779632212466,39.61,76278.6,5.3,0.80972,0.00013,14.29728]
[1779632214480,39.61,76262.88,5.3,0.80766,0.00013,14.38893]
[1779632215118,39.61,76262.88,5.3,0.80766,0.00013,14.38893]
[1779632215715,39.61,76262.88,5.3,0.80766,0.00013,14.38893]
[1779632215727,39.61,76219.46,5.3,0.80191,0.00013,14.6406]
[1779632216410,39.61,76219.46,5.3,0.80191,0.00013,14.6406]
[1779632216495,39.61,76186.5,5.3,0.79748,0.00014,14.83005]
[1779632217510,39.61,76203.97,5.3,0.79983,0.00013,14.7299]
[1779632218513,39.61,76178.16,5.3,0.79633,0.00014,14.87837]
[1779632219222,39.61,76178.16,5.3,0.79633,0.00014,14.87837]
[1779632219562,39.61,76178.16,5.3,0.79633,0.00014,14.87837]
[1779632219656,39.61,76182.07,5.3,0.79686,0.00014,14.85622]
[1779632220530,39.61,76171.89,5.3,0.79548,0.00014,14.91449]
[1779632221537,39.61,76183.02,5.3,0.79698,0.00014,14.85117]
[1779632222548,39.62,76196.6,5.3,0.79877,0.00013,14.77545]
[1779632223555,39.62,76178.4,5.3,0.7963,0.00014,14.8798]
[1779632224562,39.62,76170.44,5.3,0.79522,0.00014,14.92548]
[1779632225575,39.62,76161.42,5.3,0.79398,0.00014,14.97697]
[1779632226583,39.62,76164.03,5.3,0.79434,0.00014,14.96208]
[1779632227598,39.62,76178.53,5.3,0.79631,0.00014,14.87955]
[1779632228605,39.63,76171.71,5.3,0.79532,0.00014,14.92119]
[1779632229612,39.65,76173.59,5.3,0.7955,0.00014,14.91355]
[1779632230620,39.66,76159.47,5.3,0.7935,0.00014,14.99722]
[1779632231627,39.67,76156.8,5.3,0.79309,0.00014,15.0145]
[1779632232634,39.68,76160.26,5.3,0.7935,0.00014,14.99756]
[1779632233750,39.69,76158.23,5.3,0.79315,0.00014,15.01206]
[1779632234649,39.71,76153.73,5.3,0.79245,0.00014,15.0412]
[1779632235656,39.72,76159.92,5.3,0.79324,0.00014,15.00846]
[1779632236663,39.73,76150.32,5.3,0.79186,0.00014,15.06602]
[1779632237871,39.74,76150.29,5.3,0.7918,0.00014,15.06854]
[1779632238677,39.75,76148.7,5.3,0.79153,0.00014,15.07986]
[1779632240025,39.76,76148.84,5.3,0.79149,0.00014,15.08122]
[1779632240693,39.77,76118.8,5.3,0.78727,0.00014,15.25389]
[1779632241699,39.78,76129.44,5.3,0.78868,0.00014,15.19644]
[1779632242706,39.79,76124.89,5.3,0.78798,0.00014,15.22535]
[1779632243713,39.8,76128.4,5.3,0.78846,0.00014,15.2059]
[1779632243888,39.8,76128.4,5.3,0.78846,0.00014,15.2059]
[1779632244720,39.81,76135.91,5.3,0.78942,0.00014,15.1668]
[1779632245803,39.81,76135.91,5.3,0.78942,0.00014,15.1668]
[1779632245837,39.81,76142.13,5.3,0.79027,0.00014,15.13204]
[1779632246736,39.82,76153.89,5.3,0.79182,0.00014,15.06836]
[1779632247743,39.82,76162.57,5.3,0.793,0.00014,15.01967]
[1779632248750,39.84,76188.9,5.3,0.7965,0.00014,14.8731]
[1779632249844,39.84,76188.9,5.3,0.7965,0.00014,14.8731]
[1779632249758,39.84,76204.65,5.3,0.79862,0.00013,14.78352]
[1779632250380,39.84,76204.65,5.3,0.79862,0.00013,14.78352]
[1779632250764,39.84,76217.95,5.3,0.80039,0.00013,14.70783]
[1779632251321,39.84,76217.95,5.3,0.80039,0.00013,14.70783]
[1779632251452,39.84,76217.95,5.3,0.80039,0.00013,14.70783]
[1779632251771,39.84,76245.14,5.3,0.80404,0.00013,14.54708]
[1779632252779,39.84,76258.36,5.3,0.80577,0.00013,14.47132]
[1779632253786,39.84,76258.61,5.3,0.80579,0.00013,14.4703]
[1779632254403,39.84,76258.61,5.3,0.80579,0.00013,14.4703]
[1779632255800,39.84,76268.05,5.3,0.80702,0.00013,14.4165]
[1779632256120,39.84,76268.05,5.3,0.80702,0.00013,14.4165]
[1779632256808,39.85,76272.16,5.3,0.80755,0.00013,14.393]
[1779632257815,39.85,76283.0,5.3,0.80895,0.00013,14.33049]
[1779632257948,39.85,76283.0,5.3,0.80895,0.00013,14.33049]
[1779632258822,39.85,76287.8,5.3,0.80957,0.00013,14.30294]
[1779632259829,39.85,76284.99,5.3,0.8092,0.00013,14.31948]
[1779632260836,39.85,76289.54,5.3,0.80979,0.00013,14.2934]
[1779632260893,39.85,76289.54,5.3,0.80979,0.00013,14.2934]
[1779632261843,39.85,76291.59,5.3,0.81005,0.00013,14.28165]
[1779632262850,39.85,76282.04,5.3,0.80881,0.00013,14.33708]
[1779632263857,39.85,76285.05,5.3,0.8092,0.00013,14.3198]
[1779632264865,39.85,76286.59,5.3,0.80939,0.00013,14.31114]
[1779632265872,39.85,76284.52,5.3,0.80912,0.00013,14.32339]
[1779632266536,39.85,76284.52,5.3,0.80912,0.00013,14.32339]
[1779632266879,39.85,76272.85,5.3,0.80759,0.00013,14.39109]
[1779632267886,39.85,76269.25,5.3,0.80712,0.00013,14.41204]
[1779632269900,39.85,76273.64,5.3,0.80768,0.00013,14.38698]
[1779632271915,39.86,76275.18,5.3,0.80788,0.00013,14.37844]
[1779632272921,39.86,76280.35,5.3,0.80855,0.00013,14.34875]
[1779632273929,39.86,76277.6,5.3,0.80818,0.00013,14.36483]
[1779632274936,39.86,76268.96,5.3,0.80706,0.00013,14.41482]
[1779632275943,39.86,76270.28,5.3,0.80723,0.00013,14.40724]
[1779632277957,39.86,76265.87,5.3,0.80665,0.00013,14.43291]
[1779632280979,39.86,76268.55,5.3,0.80699,0.00013,14.41768]
[1779632281985,39.86,76272.09,5.3,0.80745,0.00013,14.39734]
[1779632285010,39.86,76268.02,5.3,0.80692,0.00013,14.42074]
[1779632286013,39.86,76263.18,5.3,0.80629,0.00013,14.44862]
[1779632287020,39.86,76258.54,5.3,0.80568,0.00013,14.47534]
[1779632288046,39.86,76254.78,5.3,0.80519,0.00013,14.49698]
[1779632289039,39.86,76252.12,5.3,0.80484,0.00013,14.51225]
[1779632290046,39.86,76254.13,5.3,0.80511,0.00013,14.50061]
[1779632292061,39.86,76261.36,5.3,0.80606,0.00013,14.4588]
[1779632293067,39.86,76262.73,5.3,0.80624,0.00013,14.4508]
[1779632294074,39.86,76267.14,5.3,0.80682,0.00013,14.42531]
[1779632295081,39.86,76278.0,5.3,0.80824,0.00013,14.36256]
[1779632296088,39.86,76288.24,5.3,0.80957,0.00013,14.3033]
[1779632297095,39.86,76296.18,5.3,0.81059,0.00013,14.25724]
[1779632298105,39.86,76297.81,5.3,0.81081,0.00013,14.24775]
[1779632301124,39.86,76290.8,5.3,0.8099,0.00013,14.28846]
[1779632303138,39.86,76295.99,5.3,0.81057,0.00013,14.2585]
[1779632304146,39.86,76299.72,5.3,0.81105,0.00013,14.23682]
[1779632306166,39.86,76303.31,5.3,0.81151,0.00013,14.21599]
[1779632307171,39.86,76309.98,5.3,0.81237,0.00013,14.17731]
[1779632309185,39.86,76308.5,5.3,0.81218,0.00013,14.18603]
[1779632310192,39.86,76302.82,5.3,0.81144,0.00013,14.21906]
[1779632312207,39.86,76300.25,5.3,0.81116,0.00013,14.22912]
[1779632313213,39.86,76297.16,5.3,0.81076,0.00013,14.24705]
[1779632314220,39.86,76281.29,5.3,0.8087,0.00013,14.33891]
[1779632315227,39.86,76274.09,5.3,0.80776,0.00013,14.3806]
[1779632316492,39.86,76274.09,5.3,0.80776,0.00013,14.3806]
[1779632316546,39.86,76242.38,5.3,0.8036,0.00013,14.56339]
[1779632317241,39.86,76227.91,5.3,0.80167,0.00013,14.64688]
[1779632318248,39.86,76243.52,5.3,0.80374,0.00013,14.5573]
[1779632319255,39.86,76250.03,5.3,0.80459,0.00013,14.52033]
[1779632320142,39.86,76250.03,5.3,0.80459,0.00013,14.52033]
[1779632320266,39.86,76252.17,5.3,0.80487,0.00013,14.50802]
[1779632322280,39.87,76262.04,5.3,0.80615,0.00013,14.45179]
[1779632323287,39.87,76265.22,5.3,0.80657,0.00013,14.43361]
[1779632325301,39.87,76267.92,5.3,0.80691,0.00013,14.41832]
[1779632326308,39.87,76272.02,5.3,0.80745,0.00013,14.39476]
[1779632327315,39.87,76275.03,5.3,0.80784,0.00013,14.37742]
[1779632328322,39.87,76276.35,5.3,0.80801,0.00013,14.36986]
[1779632330336,39.87,76274.92,5.3,0.80782,0.00013,14.37827]
[1779632334368,39.87,76276.87,5.3,0.80807,0.00013,14.36727]
[1779632335371,39.87,76274.7,5.3,0.80778,0.00013,14.37985]
[1779632336378,39.87,76271.98,5.3,0.80743,0.00013,14.39559]
[1779632337385,39.87,76270.43,5.3,0.80722,0.00013,14.40455]
[1779632339399,39.87,76272.77,5.3,0.80753,0.00013,14.39107]
[1779632340405,39.87,76270.69,5.3,0.80726,0.00013,14.4031]
[1779632341413,39.87,76267.02,5.3,0.80678,0.00013,14.42433]
[1779632342420,39.87,76263.13,5.3,0.80626,0.00013,14.44688]
[1779632343427,39.87,76267.97,5.3,0.80689,0.00013,14.41911]
[1779632348462,39.87,76269.79,5.3,0.80712,0.00013,14.40929]
[1779632350476,39.87,76268.36,5.3,0.80693,0.00013,14.41779]
[1779632353498,39.88,76264.69,5.3,0.80644,0.00013,14.43929]
[1779632354505,39.88,76266.0,5.3,0.80661,0.00013,14.43182]
[1779632356519,39.88,76269.4,5.3,0.80705,0.00013,14.4124]
[1779632358534,39.88,76276.94,5.3,0.80803,0.00013,14.36909]
[1779632359540,39.88,76291.67,5.3,0.80994,0.00013,14.28405]
[1779632360525,39.88,76291.67,5.3,0.80994,0.00013,14.28405]
[1779632360550,39.88,76278.84,5.3,0.80827,0.00013,14.35842]
[1779632361554,39.88,76270.27,5.3,0.80715,0.00013,14.40806]
[1779632362561,39.88,76272.2,5.3,0.8074,0.00013,14.397]
[1779632364369,39.88,76272.04,5.3,0.80737,0.00013,14.398]
[1779632367596,39.88,76269.76,5.3,0.80707,0.00013,14.41157]
[1779632368603,39.88,76272.15,5.3,0.80738,0.00013,14.39791]
[1779632369610,39.88,76273.81,5.3,0.80759,0.00013,14.38847]
[1779632370617,39.88,76276.16,5.3,0.80789,0.00013,14.37505]
[1779632372632,39.88,76282.56,5.3,0.80876,0.00013,14.33343]
[1779632373639,39.89,76286.44,5.3,0.80927,0.00013,14.31111]
[1779632374646,39.89,76287.95,5.3,0.80946,0.00013,14.30251]
[1779632375653,39.89,76292.75,5.3,0.81008,0.00013,14.27489]
[1779632376660,39.89,76294.43,5.3,0.81029,0.00013,14.26536]
[1779632379681,39.89,76290.85,5.3,0.80982,0.00013,14.28645]
[1779632380688,39.89,76292.92,5.3,0.81008,0.00013,14.27458]
[1779632381695,39.89,76297.85,5.3,0.81072,0.00013,14.24617]
[1779632382702,39.89,76299.04,5.3,0.81087,0.00013,14.23943]
[1779632383709,39.89,76290.98,5.3,0.80982,0.00013,14.28628]
[1779632384716,39.89,76287.34,5.3,0.80935,0.00013,14.30746]
[1779632388888,39.89,76286.01,5.3,0.80917,0.00013,14.3156]
[1779632390758,39.89,76283.73,5.3,0.80887,0.00013,14.32899]
[1779632391765,39.89,76289.8,5.3,0.80965,0.00013,14.29399]
[1779632392772,39.89,76288.22,5.3,0.80944,0.00013,14.30326]
[1779632393779,39.89,76284.29,5.3,0.80893,0.00013,14.32609]
[1779632394785,39.89,76277.31,5.3,0.80802,0.00013,14.36648]
[1779632395793,39.9,76275.9,5.3,0.80784,0.00013,14.37466]
[1779632397360,39.9,76275.97,5.3,0.80785,0.00013,14.3743]
[1779632397894,39.9,76275.97,5.3,0.80785,0.00013,14.3743]
[1779632397991,39.9,76214.9,5.3,0.79979,0.00013,14.72499]
[1779632398384,39.9,76214.9,5.3,0.79979,0.00013,14.72499]
[1779632398814,39.89,76175.08,5.3,0.79443,0.00014,14.95131]
[1779632399826,39.89,76177.74,5.3,0.7948,0.00014,14.9359]
[1779632401439,39.9,76178.49,5.3,0.79489,0.00014,14.93211]
[1779632401840,39.9,76176.36,5.3,0.79459,0.00014,14.94458]
[1779632402847,39.9,76184.84,5.3,0.79573,0.00014,14.89685]
[1779632403150,39.9,76184.84,5.3,0.79573,0.00014,14.89685]
[1779632403564,39.9,76184.84,5.3,0.79573,0.00014,14.89685]
[1779632403854,39.9,76188.54,5.3,0.79623,0.00014,14.87601]
[1779632404861,39.9,76202.68,5.3,0.79813,0.00013,14.79561]
[1779632405685,39.9,76202.68,5.3,0.79813,0.00013,14.79561]
[1779632405868,39.9,76208.06,5.3,0.79885,0.00013,14.76508]
[1779632406876,39.9,76200.47,5.3,0.79783,0.00013,14.80852]
[1779632407219,39.9,76200.47,5.3,0.79783,0.00013,14.80852]
[1779632408889,39.9,76198.58,5.3,0.79757,0.00013,14.81952]
[1779632411911,39.9,76200.51,5.3,0.79782,0.00013,14.80883]
[1779632412926,39.9,76207.29,5.3,0.79873,0.00013,14.77032]
[1779632413931,39.9,76210.53,5.3,0.79916,0.00013,14.75205]
[1779632415223,39.9,76209.19,5.3,0.79897,0.00013,14.75994]
[1779632415945,39.91,76207.57,5.3,0.79875,0.00013,14.76941]
[1779632417959,39.91,76210.08,5.3,0.79908,0.00013,14.75555]
[1779632419973,39.91,76208.03,5.3,0.79879,0.00013,14.76774]
[1779632421991,39.91,76213.15,5.3,0.79947,0.00013,14.73901]
[1779632423001,39.91,76222.48,5.3,0.8007,0.00013,14.68601]
[1779632424014,39.91,76218.96,5.3,0.80023,0.00013,14.70647]
[1779632425016,39.92,76224.74,5.3,0.80099,0.00013,14.67376]
[1779632428037,39.92,76219.34,5.3,0.80025,0.00013,14.70571]
[1779632429046,39.92,76223.46,5.3,0.80079,0.00013,14.68249]
[1779632430053,39.92,76228.83,5.3,0.80149,0.00013,14.65213]
[1779632432067,39.93,76225.91,5.3,0.80113,0.00013,14.66464]
[1779632433074,39.93,76223.79,5.3,0.80084,0.00013,14.67712]
[1779632435089,39.93,76225.86,5.3,0.8011,0.00013,14.66599]
[1779632435903,39.93,76225.86,5.3,0.8011,0.00013,14.66599]
[1779632435964,39.93,76225.86,5.3,0.8011,0.00013,14.6663]
[1779632436097,39.93,76232.98,5.3,0.80204,0.00013,14.62557]
[1779632437103,39.93,76236.02,5.3,0.80244,0.00013,14.60852]
[1779632438110,39.93,76238.87,5.3,0.8028,0.00013,14.59258]
[1779632439117,39.94,76245.42,5.3,0.80366,0.00013,14.55543]
[1779632440231,39.94,76245.42,5.3,0.80366,0.00013,14.55543]
[1779632440321,39.94,76254.99,5.3,0.80491,0.00013,14.50096]
[1779632441664,39.94,76251.22,5.3,0.8044,0.00013,14.52319]
[1779632442641,39.94,76253.09,5.3,0.80464,0.00013,14.51271]
[1779632443145,39.94,76260.37,5.3,0.8056,0.00013,14.47088]
[1779632444152,39.94,76255.94,5.3,0.80501,0.00013,14.49664]
[1779632446358,39.94,76253.63,5.3,0.80469,0.00013,14.51069]
[1779632449191,39.95,76248.19,5.3,0.80396,0.00013,14.54241]
[1779632450198,39.95,76252.66,5.3,0.80454,0.00013,14.51701]
[1779632451205,39.95,76251.47,5.3,0.80438,0.00013,14.52405]
[1779632453219,39.95,76252.79,5.3,0.80455,0.00013,14.51668]
[1779632457308,39.95,76252.58,5.3,0.80452,0.00013,14.5183]
[1779632458254,39.95,76254.79,5.3,0.8048,0.00013,14.50572]
[1779632459261,39.95,76261.0,5.3,0.80562,0.00013,14.47016]
[1779632461046,39.95,76261.0,5.3,0.80562,0.00013,14.47016]
[1779632461110,39.95,76262.52,5.3,0.80581,0.00013,14.46164]
[1779632461458,39.95,76262.52,5.3,0.80581,0.00013,14.46164]
[1779632461559,39.95,76270.22,5.3,0.80681,0.00013,14.41748]
[1779632462282,39.95,76275.08,5.3,0.80745,0.00013,14.3895]
[1779632464297,39.95,76273.29,5.3,0.80721,0.00013,14.40005]
[1779632465340,39.95,76273.29,5.3,0.80721,0.00013,14.40005]
[1779632465355,39.95,76270.59,5.3,0.80685,0.00013,14.41575]
[1779632467317,39.95,76276.6,5.3,0.80763,0.00013,14.3814]
[1779632469060,39.95,76276.6,5.3,0.80763,0.00013,14.3814]
[1779632469121,39.96,76277.42,5.3,0.80773,0.00013,14.37682]
[1779632470338,39.96,76282.05,5.3,0.80834,0.00013,14.35015]
[1779632471312,39.96,76282.05,5.3,0.80834,0.00013,14.35015]
[1779632471345,39.96,76280.4,5.3,0.80812,0.00013,14.35966]
[1779632473359,39.96,76282.16,5.3,0.80835,0.00013,14.34959]
[1779632474366,39.96,76275.96,5.3,0.80754,0.00013,14.38534]
[1779632475373,39.96,76269.31,5.3,0.80667,0.00013,14.42366]
[1779632476380,39.96,76266.72,5.3,0.80634,0.00013,14.43852]
[1779632481418,39.95,76266.15,5.3,0.80627,0.00013,14.44151]
[1779632483432,39.95,76263.99,5.3,0.80599,0.00013,14.4538]
[1779632487460,39.95,76252.7,5.3,0.80451,0.00013,14.51847]
[1779632488467,39.95,76250.4,5.3,0.80421,0.00013,14.53164]
[1779632491488,39.95,76252.28,5.3,0.80451,0.00013,14.51575]
[1779632492495,39.95,76259.05,5.3,0.8054,0.00013,14.47685]
[1779632493707,39.95,76259.05,5.3,0.8054,0.00013,14.47685]
[1779632493718,39.95,76271.23,5.3,0.80699,0.00013,14.40667]
[1779632494509,39.95,76274.06,5.3,0.80736,0.00013,14.39034]
[1779632497260,39.95,76273.87,5.3,0.80734,0.00013,14.3914]
[1779632499544,39.95,76271.87,5.3,0.80708,0.00013,14.40287]
[1779632500552,39.95,76269.59,5.3,0.80678,0.00013,14.41598]
[1779632501558,39.95,76275.33,5.3,0.80753,0.00013,14.3829]
[1779632507600,39.95,76272.97,5.3,0.80722,0.00013,14.39657]
[1779632510621,39.95,76275.2,5.3,0.80751,0.00013,14.38376]
[1779632512634,39.95,76276.82,5.3,0.80772,0.00013,14.37447]
[1779632513799,39.95,76283.58,5.3,0.8086,0.00013,14.33555]
[1779632515656,39.95,76290.11,5.3,0.80944,0.00013,14.29803]
[1779632516663,39.95,76293.91,5.3,0.80993,0.00013,14.27621]
[1779632517670,39.95,76295.89,5.3,0.81018,0.00013,14.26492]
[1779632518677,39.95,76298.14,5.3,0.81047,0.00013,14.25186]
[1779632519688,39.95,76311.69,5.3,0.81222,0.00013,14.17344]
[1779632520647,39.95,76311.69,5.3,0.81222,0.00013,14.17344]
[1779632520695,39.95,76324.45,5.3,0.81385,0.00013,14.0995]
[1779632521814,39.95,76324.45,5.3,0.81385,0.00013,14.0995]
[1779632521903,39.95,76326.03,5.3,0.81405,0.00013,14.09042]
[1779632522709,39.95,76345.29,5.3,0.81649,0.00013,13.97866]
[1779632523599,39.95,76345.29,5.3,0.81649,0.00013,13.97866]
[1779632524029,39.95,76345.29,5.3,0.81649,0.00013,13.97866]
[1779632524065,39.95,76355.52,5.3,0.81777,0.00013,13.91932]
[1779632524463,39.95,76355.52,5.3,0.81777,0.00013,13.91932]
[1779632524804,39.95,76355.52,5.3,0.81777,0.00013,13.91932]
[1779632524829,39.95,76379.08,5.3,0.82072,0.00012,13.78204]
[1779632525730,39.95,76383.09,5.3,0.82122,0.00012,13.75867]
[1779632526737,39.96,76378.13,5.3,0.8206,0.00012,13.78774]
[1779632527744,39.96,76374.32,5.3,0.82012,0.00012,13.81014]
[1779632528387,39.96,76374.32,5.3,0.82012,0.00012,13.81014]
[1779632528824,39.96,76377.07,5.3,0.82046,0.00012,13.79407]
[1779632529759,39.96,76382.75,5.3,0.82117,0.00012,13.76093]
[1779632530766,39.96,76393.49,5.3,0.8225,0.00012,13.69824]
[1779632531774,39.96,76402.96,5.3,0.82367,0.00012,13.64281]
[1779632532782,39.96,76392.47,5.3,0.82238,0.00012,13.70409]
[1779632533788,39.96,76395.96,5.3,0.82281,0.00012,13.68374]
[1779632534796,39.96,76398.41,5.3,0.82311,0.00012,13.66937]
[1779632535803,39.96,76402.39,5.3,0.8236,0.00012,13.6461]
[1779632536810,39.96,76408.99,5.3,0.82441,0.00012,13.60738]
[1779632537817,39.95,76406.91,5.3,0.82416,0.00012,13.61947]
[1779632539203,39.95,76406.91,5.3,0.82416,0.00012,13.61947]
[1779632538824,39.95,76413.16,5.3,0.82493,0.00012,13.58281]
[1779632542634,39.95,76412.78,5.3,0.82489,0.00012,13.58472]
[1779632542922,39.95,76412.78,5.3,0.82489,0.00012,13.58472]
[1779632543707,39.95,76413.75,5.3,0.82501,0.00012,13.57893]
[1779632543859,39.95,76439.19,5.3,0.82811,0.00012,13.42981]
[1779632544866,39.95,76436.38,5.3,0.82777,0.00012,13.44632]
[1779632545873,39.95,76435.07,5.3,0.82761,0.00012,13.45389]
[1779632547077,39.95,76435.07,5.3,0.82761,0.00012,13.45389]
[1779632547097,39.95,76428.54,5.3,0.82682,0.00012,13.49223]
[1779632547887,39.95,76427.08,5.3,0.82664,0.00012,13.5008]
[1779632548453,39.95,76427.08,5.3,0.82664,0.00012,13.5008]
[1779632548894,39.95,76441.13,5.3,0.82834,0.00012,13.4184]
[1779632549901,39.95,76442.41,5.3,0.8285,0.00012,13.4108]
[1779632550908,39.95,76444.52,5.3,0.82876,0.00012,13.39834]
[1779632552053,39.95,76444.52,5.3,0.82876,0.00012,13.39834]
[1779632552922,39.95,76442.92,5.3,0.82861,0.00012,13.40258]
[1779632554936,39.95,76439.88,5.3,0.82825,0.00012,13.42029]
[1779632556950,39.95,76431.39,5.3,0.82722,0.00012,13.4699]
[1779632558964,39.95,76434.04,5.3,0.82755,0.00012,13.45419]
[1779632559971,39.95,76423.75,5.3,0.8263,0.00012,13.51444]
[1779632560978,39.95,76421.48,5.3,0.82602,0.00012,13.52761]
[1779632561984,39.95,76419.44,5.3,0.82577,0.00012,13.53956]
[1779632562992,39.95,76421.67,5.3,0.82605,0.00012,13.52649]
[1779632564133,39.95,76421.67,5.3,0.82605,0.00012,13.52649]
[1779632564139,39.95,76427.58,5.3,0.82677,0.00012,13.49189]
[1779632565007,39.95,76430.56,5.3,0.82713,0.00012,13.4744]
[1779632567697,39.95,76430.99,5.3,0.82718,0.00012,13.47174]
[1779632568027,39.95,76429.76,5.3,0.82704,0.00012,13.47885]
[1779632572055,39.95,76436.55,5.3,0.82787,0.00012,13.43862]
[1779632573062,39.95,76440.29,5.3,0.82832,0.00012,13.41663]
[1779632577090,39.95,76432.63,5.3,0.8274,0.00012,13.46137]
[1779632578097,39.95,76434.99,5.3,0.82769,0.00012,13.44738]
[1779632579104,39.95,76432.41,5.3,0.82738,0.00012,13.46238]
[1779632580111,39.94,76430.85,5.3,0.82719,0.00012,13.47138]
[1779632581118,39.94,76434.54,5.3,0.82764,0.00012,13.44959]
[1779632582125,39.94,76436.26,5.3,0.82785,0.00012,13.43937]
[1779632584139,39.94,76435.21,5.3,0.82773,0.00012,13.44535]
[1779632587161,39.94,76437.13,5.3,0.82797,0.00012,13.43379]
[1779632588168,39.94,76439.27,5.3,0.82823,0.00012,13.421]
[1779632591197,39.94,76438.35,5.3,0.82813,0.00012,13.42571]
[1779632596232,39.94,76438.71,5.3,0.8282,0.00012,13.4225]
[1779632597239,39.93,76432.92,5.3,0.8275,0.00012,13.45627]
[1779632602275,39.93,76432.38,5.3,0.82746,0.00012,13.45827]
[1779632604290,39.93,76430.82,5.3,0.82728,0.00012,13.46696]
[1779632605297,39.93,76429.49,5.3,0.82712,0.00012,13.47463]
[1779632606305,39.93,76446.53,5.3,0.82919,0.00012,13.37452]
[1779632607312,39.93,76444.91,5.3,0.82899,0.00012,13.38402]
[1779632608319,39.93,76444.05,5.3,0.82889,0.00012,13.38904]
[1779632609326,39.93,76439.8,5.3,0.82838,0.00012,13.41396]
[1779632610333,39.93,76436.89,5.3,0.82802,0.00012,13.43097]
[1779632611340,39.93,76428.77,5.3,0.82709,0.00012,13.47335]
[1779632612347,39.93,76427.31,5.3,0.82692,0.00012,13.48175]
[1779632614361,39.93,76432.07,5.3,0.8275,0.00012,13.45348]
[1779632615368,39.92,76435.05,5.3,0.82787,0.00012,13.43585]
[1779632616375,39.92,76442.13,5.3,0.82873,0.00012,13.3942]
[1779632617382,39.92,76447.07,5.3,0.82932,0.00012,13.36516]
[1779632618389,39.92,76448.05,5.3,0.82944,0.00012,13.35929]
[1779632619396,39.92,76446.62,5.3,0.82927,0.00012,13.36761]
[1779632621035,39.92,76446.62,5.3,0.82927,0.00012,13.36761]
[1779632621410,39.92,76454.66,5.3,0.83024,0.00012,13.32024]
[1779632623424,39.92,76459.66,5.3,0.83085,0.00012,13.2906]
[1779632624717,39.92,76459.66,5.3,0.83085,0.00012,13.2906]
[1779632624753,39.92,76462.71,5.3,0.83122,0.00012,13.27215]
[1779632626224,39.92,76462.71,5.3,0.83122,0.00012,13.27215]
[1779632626245,39.92,76463.79,5.3,0.83136,0.00012,13.26558]
[1779632626483,39.92,76463.79,5.3,0.83136,0.00012,13.26558]
[1779632626569,39.92,76474.14,5.3,0.83259,0.00012,13.20473]
[1779632628459,39.92,76473.21,5.3,0.83249,0.00012,13.20972]
[1779632629466,39.92,76470.96,5.3,0.83223,0.00012,13.22268]
[1779632630473,39.92,76468.37,5.3,0.83193,0.00012,13.23746]
[1779632631480,39.91,76457.02,5.3,0.83058,0.00012,13.30374]
[1779632633494,39.91,76463.97,5.3,0.83143,0.00012,13.26222]
[1779632635508,39.91,76465.77,5.3,0.83165,0.00012,13.25094]
[1779632639536,39.91,76463.53,5.3,0.83141,0.00012,13.26283]
[1779632641494,39.9,76463.7,5.3,0.83144,0.00012,13.26151]
[1779632641500,39.9,76463.7,5.3,0.83144,0.00012,13.26151]
[1779632641554,39.9,76461.88,5.3,0.83123,0.00012,13.27188]
[1779632642560,39.9,76450.15,5.3,0.82982,0.00012,13.34051]
[1779632643567,39.9,76456.1,5.3,0.83055,0.00012,13.30519]
[1779632644573,39.9,76455.67,5.3,0.8305,0.00012,13.30729]
[1779632645577,39.9,76455.67,5.3,0.8305,0.00012,13.30729]
[1779632648602,39.89,76453.63,5.3,0.8303,0.00012,13.31734]
[1779632651623,39.89,76447.59,5.3,0.82959,0.00012,13.35165]
[1779632655651,39.88,76455.61,5.3,0.83059,0.00012,13.30275]
[1779632656658,39.88,76465.87,5.3,0.83183,0.00012,13.24201]
[1779632657669,39.88,76462.14,5.3,0.83139,0.00012,13.26367]
[1779632658675,39.88,76463.27,5.3,0.83153,0.00012,13.2567]
[1779632664264,39.87,76463.03,5.3,0.83154,0.00012,13.25634]
[1779632664292,39.87,76448.13,5.3,0.82978,0.00012,13.34256]
[1779632664716,39.87,76446.38,5.3,0.82957,0.00012,13.35259]
[1779632666731,39.86,76442.81,5.3,0.8292,0.00012,13.37058]
[1779632667738,39.86,76440.1,5.3,0.82888,0.00012,13.38622]
[1779632668745,39.85,76434.44,5.3,0.82825,0.00012,13.41644]
[1779632669752,39.84,76431.03,5.3,0.82785,0.00012,13.43614]
[1779632670759,39.84,76426.85,5.3,0.82734,0.00012,13.46034]
[1779632675794,39.84,76426.48,5.3,0.82739,0.00012,13.45552]
[1779632680829,39.83,76425.02,5.3,0.82725,0.00012,13.46221]
[1779632685863,39.82,76424.81,5.3,0.82726,0.00012,13.46156]
[1779632686871,39.82,76422.32,5.3,0.82696,0.00012,13.47582]
[1779632689899,39.82,76421.35,5.3,0.82686,0.00012,13.48075]
[1779632695934,39.81,76420.56,5.3,0.82682,0.00012,13.48264]
[1779632697949,39.81,76417.46,5.3,0.82646,0.00012,13.50008]
[1779632698956,39.81,76412.76,5.3,0.82589,0.00012,13.52729]
[1779632700970,39.8,76410.82,5.3,0.82566,0.00012,13.5381]
[1779632703509,39.8,76410.7,5.3,0.82566,0.00012,13.53819]
[1779632704221,39.8,76410.7,5.3,0.82566,0.00012,13.53819]
[1779632704270,39.8,76405.72,5.3,0.82505,0.00012,13.56715]
[1779632704842,39.8,76405.72,5.3,0.82505,0.00012,13.56715]
[1779632704947,39.8,76405.72,5.3,0.82505,0.00012,13.56715]
[1779632705000,39.8,76395.47,5.3,0.8238,0.00012,13.62701]
[1779632706007,39.8,76389.75,5.3,0.8231,0.00012,13.66033]
[1779632707015,39.8,76386.27,5.3,0.82267,0.00012,13.68046]
[1779632708021,39.8,76379.43,5.3,0.82182,0.00012,13.72042]
[1779632709028,39.8,76382.09,5.3,0.82216,0.00012,13.70461]
[1779632710046,39.8,76380.58,5.3,0.82197,0.00012,13.71327]
[1779632711054,39.8,76378.49,5.3,0.82172,0.00012,13.72532]
[1779632716089,39.79,76372.65,5.3,0.82101,0.00012,13.75847]
[1779632718102,39.79,76375.47,5.3,0.82137,0.00012,13.74142]
[1779632719110,39.79,76373.89,5.3,0.82118,0.00012,13.75045]
[1779632721124,39.79,76371.66,5.3,0.82091,0.00012,13.76303]
[1779632723138,39.79,76370.1,5.3,0.82073,0.00013,13.77165]
[1779632728173,39.78,76370.75,5.3,0.82084,0.00012,13.76652]
[1779632729180,39.78,76375.69,5.3,0.82146,0.00012,13.73729]
[1779632734215,39.78,76374.13,5.3,0.82134,0.00012,13.7403]
[1779632736229,39.77,76372.48,5.3,0.82114,0.00012,13.74953]
[1779632737236,39.77,76369.05,5.3,0.82072,0.00013,13.7694]
[1779632740257,39.77,76372.72,5.3,0.82119,0.00012,13.74711]
[1779632745291,39.77,76370.18,5.3,0.8209,0.00013,13.76087]
[1779632748313,39.76,76367.61,5.3,0.82059,0.00013,13.77518]
[1779632750327,39.76,76371.53,5.3,0.82109,0.00012,13.75167]
[1779632755364,39.76,76371.31,5.3,0.82109,0.00012,13.75175]
[1779632760403,39.75,76372.18,5.3,0.82122,0.00012,13.74541]
[1779632762417,39.75,76369.88,5.3,0.82095,0.00013,13.75842]
[1779632763424,39.75,76366.08,5.3,0.82048,0.00013,13.78045]
[1779632765438,39.75,76358.0,5.3,0.81947,0.00013,13.82726]
[1779632768849,39.75,76358.15,5.3,0.8195,0.00013,13.82602]
[1779632768905,39.75,76350.0,5.3,0.81848,0.00013,13.87334]
[1779632770227,39.75,76350.0,5.3,0.81848,0.00013,13.87334]
[1779632770253,39.75,76344.42,5.3,0.81778,0.00013,13.90587]
[1779632771480,39.75,76340.14,5.3,0.81724,0.00013,13.93077]
[1779632772487,39.74,76335.85,5.3,0.8167,0.00013,13.95569]
[1779632774502,39.74,76332.83,5.3,0.81632,0.00013,13.97295]
[1779632779537,39.74,76333.09,5.3,0.81638,0.00013,13.97031]
[1779632784572,39.74,76337.06,5.3,0.81691,0.00013,13.94596]
[1779632786586,39.73,76339.13,5.3,0.81718,0.00013,13.93342]
[1779632789607,39.73,76329.13,5.3,0.81592,0.00013,13.99131]
[1779632790614,39.73,76323.59,5.3,0.81522,0.00013,14.02347]
[1779632792632,39.73,76318.09,5.3,0.81457,0.00013,14.05001]
[1779632793639,39.73,76319.86,5.3,0.8148,0.00013,14.03953]
[1779632799439,39.73,76319.16,5.3,0.81472,0.00013,14.04335]
[1779632805724,39.73,76318.27,5.3,0.81462,0.00013,14.04806]
[1779632806731,39.72,76316.23,5.3,0.81436,0.00013,14.0598]
[1779632810343,39.72,76315.19,5.3,0.81423,0.00013,14.06562]
[1779632810385,39.72,76313.03,5.3,0.81396,0.00013,14.07803]
[1779632810759,39.72,76309.48,5.3,0.8135,0.00013,14.09868]
[1779632814233,39.72,76308.47,5.3,0.81338,0.00013,14.1044]
[1779632815171,39.72,76308.15,5.3,0.81334,0.00013,14.10617]
[1779632815377,39.72,76308.15,5.3,0.81334,0.00013,14.10617]
[1779632815423,39.72,76305.97,5.3,0.81306,0.00013,14.11878]
[1779632815794,39.72,76293.12,5.3,0.8114,0.00013,14.19363]
[1779632816802,39.72,76291.57,5.3,0.81121,0.00013,14.20243]
[1779632817809,39.72,76294.74,5.3,0.81162,0.00013,14.18376]
[1779632819360,39.72,76294.74,5.3,0.81162,0.00013,14.18376]
[1779632819461,39.72,76299.81,5.3,0.81228,0.00013,14.15403]
[1779632820835,39.72,76297.58,5.3,0.812,0.00013,14.16668]
[1779632821844,39.72,76302.68,5.3,0.81266,0.00013,14.13678]
[1779632822851,39.72,76305.72,5.3,0.81306,0.00013,14.11891]
[1779632826879,39.71,76307.01,5.3,0.81323,0.00013,14.11085]
[1779632827886,39.71,76316.45,5.3,0.81445,0.00013,14.05564]
[1779632828893,39.71,76322.55,5.3,0.81523,0.00013,14.01995]
[1779632829900,39.71,76326.94,5.3,0.81579,0.00013,13.99428]
[1779632830907,39.71,76331.06,5.3,0.81632,0.00013,13.97021]
[1779632832921,39.71,76328.49,5.3,0.81599,0.00013,13.98519]
[1779632833928,39.71,76326.48,5.3,0.81574,0.00013,13.99682]
[1779632834935,39.71,76324.77,5.3,0.81552,0.00013,14.00667]
[1779632835942,39.71,76327.61,5.3,0.81588,0.00013,13.99006]
[1779632838964,39.71,76328.93,5.3,0.81606,0.00013,13.98209]
[1779632839970,39.71,76327.29,5.3,0.81585,0.00013,13.99155]
[1779632843999,39.71,76328.91,5.3,0.81607,0.00013,13.98149]
[1779632846012,39.71,76324.25,5.3,0.81548,0.00013,14.00846]
[1779632847020,39.71,76321.45,5.3,0.81512,0.00013,14.0248]
[1779632848027,39.71,76314.61,5.3,0.81425,0.00013,14.0647]
[1779632849034,39.71,76312.65,5.3,0.814,0.00013,14.07605]
[1779632850040,39.71,76311.27,5.3,0.81382,0.00013,14.08398]
[1779632851048,39.71,76309.11,5.3,0.8136,0.00013,14.09146]
[1779632854068,39.71,76306.79,5.3,0.81331,0.00013,14.10457]
[1779632855076,39.7,76302.08,5.3,0.8127,0.00013,14.1319]
[1779632857091,39.7,76300.75,5.3,0.81254,0.00013,14.13931]
[1779632858097,39.7,76294.47,5.3,0.81173,0.00013,14.17584]
[1779632859104,39.7,76292.57,5.3,0.81149,0.00013,14.18679]
[1779632861118,39.7,76290.05,5.3,0.81117,0.00013,14.201]
[1779632863133,39.7,76287.11,5.3,0.8108,0.00013,14.21776]
[1779632867160,39.7,76285.38,5.3,0.81058,0.00013,14.22729]
[1779632868167,39.7,76283.89,5.3,0.81039,0.00013,14.23583]
[1779632871189,39.7,76294.09,5.3,0.81172,0.00013,14.17619]
[1779632872196,39.7,76301.8,5.3,0.81271,0.00013,14.13134]
[1779632873203,39.7,76305.62,5.3,0.81321,0.00013,14.10908]
[1779632874211,39.7,76311.77,5.3,0.814,0.00013,14.07322]
[1779632875458,39.7,76311.77,5.3,0.814,0.00013,14.07322]
[1779632876226,39.7,76336.82,5.3,0.8172,0.00013,13.92653]
[1779632877233,39.7,76343.06,5.3,0.81799,0.00013,13.8898]
[1779632879552,39.7,76343.72,5.3,0.81808,0.00013,13.8858]
[1779632880253,39.69,76342.14,5.3,0.81789,0.00013,13.89481]
[1779632882268,39.69,76340.93,5.3,0.81774,0.00013,13.90163]
[1779632884284,39.69,76346.06,5.3,0.81839,0.00013,13.87128]
[1779632885291,39.69,76350.93,5.3,0.81901,0.00013,13.84261]
[1779632886298,39.69,76352.3,5.3,0.81918,0.00013,13.8345]
[1779632887304,39.69,76358.99,5.3,0.82003,0.00013,13.79507]
[1779632889319,39.69,76364.01,5.3,0.82067,0.00013,13.76535]
[1779632891333,39.69,76370.26,5.3,0.82145,0.00013,13.72843]
[1779632894569,39.69,76370.05,5.3,0.82143,0.00013,13.72952]
[1779632894354,39.69,76371.54,5.3,0.82162,0.00013,13.72069]
[1779632895361,39.69,76383.01,5.3,0.82305,0.00012,13.6531]
[1779632896368,39.69,76382.54,5.3,0.82299,0.00012,13.65582]
[1779632899389,39.69,76384.02,5.3,0.82318,0.00012,13.64679]
[1779632902411,39.69,76388.24,5.3,0.82372,0.00012,13.62155]
[1779632905432,39.68,76392.25,5.3,0.82422,0.00012,13.59763]
[1779632906439,39.68,76388.09,5.3,0.8237,0.00012,13.62206]
[1779632907445,39.68,76384.77,5.3,0.82329,0.00012,13.64151]
[1779632912481,39.68,76384.42,5.3,0.82331,0.00012,13.63793]
[1779632913488,39.68,76387.81,5.3,0.82373,0.00012,13.61785]
[1779632914042,39.68,76387.81,5.3,0.82373,0.00012,13.61785]
[1779632914495,39.68,76392.75,5.3,0.82435,0.00012,13.58866]
[1779632916874,39.68,76392.04,5.3,0.82426,0.00012,13.59266]
[1779632917516,39.68,76392.25,5.3,0.82429,0.00012,13.59135]
[1779632918523,39.68,76398.99,5.3,0.82513,0.00012,13.55156]
[1779632919530,39.68,76400.9,5.3,0.82536,0.00012,13.54028]
[1779632920537,39.68,76399.18,5.3,0.82515,0.00012,13.55037]
[1779632921543,39.68,76402.15,5.3,0.82552,0.00012,13.53281]
[1779632922551,39.68,76404.69,5.3,0.82583,0.00012,13.51784]
[1779632923560,39.68,76409.28,5.3,0.8264,0.00012,13.49079]
[1779632926579,39.68,76419.72,5.3,0.82768,0.00012,13.42902]
[1779632927585,39.68,76427.77,5.3,0.82866,0.00012,13.38147]
[1779632928593,39.68,76428.91,5.3,0.8288,0.00012,13.37479]
[1779632929600,39.68,76426.94,5.3,0.82856,0.00012,13.38649]
[1779632930607,39.68,76423.84,5.3,0.82818,0.00012,13.40484]
[1779632931614,39.68,76415.69,5.3,0.82718,0.00012,13.45298]
[1779632932622,39.68,76411.61,5.3,0.82668,0.00012,13.4771]
[1779632937655,39.68,76412.91,5.3,0.82686,0.00012,13.46864]
[1779632942691,39.68,76411.13,5.3,0.82665,0.00012,13.47859]
[1779632943703,39.68,76399.76,5.3,0.82525,0.00012,13.54565]
[1779632944706,39.68,76387.18,5.3,0.82369,0.00012,13.61977]
[1779632945713,39.68,76384.76,5.3,0.82339,0.00012,13.63408]
[1779632947727,39.68,76375.56,5.3,0.82224,0.00012,13.68831]
[1779632948734,39.68,76361.6,5.3,0.82049,0.00013,13.77047]
[1779632950748,39.68,76361.95,5.3,0.82054,0.00013,13.76835]
[1779632951755,39.68,76359.32,5.3,0.82021,0.00013,13.78372]
[1779632956792,39.67,76358.52,5.3,0.82012,0.00013,13.78797]
[1779632958806,39.67,76356.5,5.3,0.81987,0.00013,13.79966]
[1779632963840,39.67,76356.13,5.3,0.81983,0.00013,13.80134]
[1779632969883,39.67,76356.02,5.3,0.81983,0.00013,13.8014]
[1779632970789,39.67,76356.02,5.3,0.81983,0.00013,13.8014]
[1779632970829,39.67,76356.02,5.3,0.81983,0.00013,13.8014]
[1779632971383,39.67,76356.02,5.3,0.81983,0.00013,13.8014]
[1779632971411,39.67,76350.47,5.3,0.81918,0.00013,13.82877]
[1779632971906,39.67,76324.97,5.3,0.81594,0.00013,13.97826]
[1779632972913,39.67,76332.16,5.3,0.81686,0.00013,13.93619]
[1779632973920,39.67,76330.61,5.3,0.81666,0.00013,13.94518]
[1779632975169,39.67,76330.61,5.3,0.81666,0.00013,13.94518]
[1779632975187,39.67,76332.53,5.3,0.81691,0.00013,13.93391]
[1779632978955,39.67,76333.83,5.3,0.81708,0.00013,13.92595]
[1779632983990,39.67,76335.28,5.3,0.81727,0.00013,13.91707]
[1779632986004,39.67,76331.9,5.3,0.81684,0.00013,13.93686]
[1779632990035,39.67,76333.03,5.3,0.81699,0.00013,13.93011]
[1779632991042,39.67,76330.19,5.3,0.81663,0.00013,13.94672]
[1779632997084,39.66,76329.64,5.3,0.81656,0.00013,13.94975]
[1779633002119,39.66,76323.83,5.3,0.81582,0.00013,13.98373]
[1779633003126,39.66,76322.04,5.3,0.8156,0.00013,13.99415]
[1779633004133,39.66,76325.42,5.3,0.81603,0.00013,13.9743]
[1779633009168,39.66,76325.73,5.3,0.81607,0.00013,13.97228]
[1779633014203,39.66,76325.75,5.3,0.81608,0.00013,13.97197]
[1779633015210,39.66,76327.83,5.3,0.81635,0.00013,13.95975]
[1779633016220,39.66,76346.76,5.3,0.81875,0.00013,13.84873]
[1779633017224,39.66,76350.56,5.3,0.81923,0.00013,13.8265]
[1779633022258,39.66,76351.06,5.3,0.81928,0.00013,13.82396]
[1779633025280,39.66,76353.91,5.3,0.81965,0.00013,13.80711]
[1779633027294,39.66,76360.45,5.3,0.82047,0.00013,13.76863]
[1779633028300,39.66,76366.88,5.3,0.82128,0.00013,13.73077]
[1779633029308,39.66,76370.95,5.3,0.82178,0.00013,13.70697]
[1779633030315,39.66,76372.06,5.3,0.82192,0.00013,13.70062]
[1779633034343,39.67,76367.12,5.3,0.82134,0.00013,13.72497]
[1779633038372,39.67,76365.27,5.3,0.82111,0.00013,13.7359]
[1779633041393,39.67,76364.19,5.3,0.82097,0.00013,13.74225]
[1779633042400,39.67,76361.63,5.3,0.82065,0.00013,13.75729]
[1779633045421,39.67,76360.25,5.3,0.82048,0.00013,13.76534]
[1779633048442,39.67,76362.15,5.3,0.82072,0.00013,13.75409]
[1779633053477,39.66,76362.86,5.3,0.82081,0.00013,13.74987]
[1779633060527,39.66,76363.63,5.3,0.82091,0.00013,13.74528]
[1779633061534,39.66,76366.22,5.3,0.82123,0.00013,13.73004]
[1779633063548,39.66,76359.68,5.3,0.82041,0.00013,13.76847]
[1779633064557,39.66,76361.93,5.3,0.8207,0.00013,13.75522]
[1779633069590,39.66,76365.79,5.3,0.82118,0.00013,13.73248]
[1779633074396,39.66,76366.14,5.3,0.82123,0.00013,13.73043]
[1779633074625,39.66,76370.77,5.3,0.82181,0.00013,13.70314]
[1779633075319,39.66,76370.77,5.3,0.82181,0.00013,13.70314]
[1779633075633,39.66,76373.53,5.3,0.82215,0.00012,13.68689]
[1779633076639,39.66,76378.12,5.3,0.82272,0.00012,13.65988]
[1779633077646,39.66,76388.13,5.3,0.82397,0.00012,13.60097]
[1779633078122,39.66,76388.13,5.3,0.82397,0.00012,13.60097]
[1779633078653,39.66,76392.44,5.3,0.8245,0.00012,13.5757]
[1779633081674,39.67,76394.66,5.3,0.82477,0.00012,13.56302]
[1779633084696,39.67,76398.91,5.3,0.82529,0.00012,13.53817]
[1779633085703,39.67,76403.36,5.3,0.82584,0.00012,13.5119]
[1779633090738,39.67,76403.64,5.3,0.82587,0.00012,13.51034]
[1779633093759,39.67,76402.34,5.3,0.82575,0.00012,13.51306]
[1779633094766,39.67,76400.6,5.3,0.82554,0.00012,13.52333]
[1779633099800,39.67,76400.07,5.3,0.82548,0.00012,13.52642]
[1779633107857,39.67,76398.74,5.3,0.82531,0.00012,13.53409]
[1779633108864,39.67,76393.45,5.3,0.82466,0.00012,13.56525]
[1779633109871,39.67,76396.0,5.3,0.82498,0.00012,13.55014]
[1779633110878,39.67,76397.41,5.3,0.82515,0.00012,13.54178]
[1779633113899,39.67,76399.95,5.3,0.82547,0.00012,13.52667]
[1779633114905,39.67,76405.31,5.3,0.82613,0.00012,13.49502]
[1779633116920,39.67,76414.29,5.3,0.82723,0.00012,13.44201]
[1779633117928,39.67,76419.81,5.3,0.82791,0.00012,13.40937]
[1779633118935,39.67,76422.51,5.3,0.82824,0.00012,13.39344]
[1779633119942,39.67,76424.39,5.3,0.82847,0.00012,13.3824]
[1779633120949,39.67,76429.7,5.3,0.82912,0.00012,13.35103]
[1779633121956,39.67,76433.24,5.3,0.82955,0.00012,13.33013]
[1779633122963,39.67,76431.99,5.3,0.82939,0.00012,13.33758]
[1779633125047,39.67,76432.45,5.3,0.82945,0.00012,13.33496]
[1779633125709,39.67,76432.45,5.3,0.82945,0.00012,13.33496]
[1779633125809,39.67,76438.29,5.3,0.83015,0.00012,13.30053]
[1779633125984,39.67,76444.27,5.3,0.83088,0.00012,13.26516]
[1779633126991,39.67,76447.03,5.3,0.83121,0.00012,13.24889]
[1779633129005,39.67,76445.68,5.3,0.83104,0.00012,13.25711]
[1779633131019,39.67,76446.62,5.3,0.83115,0.00012,13.25179]
[1779633133033,39.67,76434.32,5.3,0.82966,0.00012,13.3246]
[1779633134040,39.67,76432.33,5.3,0.82941,0.00012,13.33658]
[1779633135047,39.67,76432.99,5.3,0.82949,0.00012,13.33279]
[1779633136053,39.67,76431.09,5.3,0.82926,0.00012,13.34412]
[1779633138068,39.67,76429.16,5.3,0.82902,0.00012,13.35573]
[1779633139075,39.67,76409.56,5.3,0.82662,0.00012,13.47157]
[1779633140083,39.67,76407.93,5.3,0.82642,0.00012,13.48132]
[1779633141089,39.67,76406.93,5.3,0.8263,0.00012,13.4872]
[1779633143102,39.67,76408.75,5.3,0.82652,0.00012,13.4764]
[1779633147131,39.67,76405.5,5.3,0.82612,0.00012,13.49583]
[1779633148137,39.67,76402.5,5.3,0.82575,0.00012,13.51355]
[1779633152166,39.67,76404.15,5.3,0.826,0.00012,13.49878]
[1779633153173,39.67,76407.25,5.3,0.82638,0.00012,13.48051]
[1779633158209,39.67,76405.55,5.3,0.82616,0.00012,13.49073]
[1779633159215,39.67,76407.2,5.3,0.82637,0.00012,13.48103]
[1779633161230,39.67,76404.1,5.3,0.82598,0.00012,13.49939]
[1779633162236,39.67,76402.5,5.3,0.82579,0.00012,13.50884]
[1779633167273,39.67,76401.08,5.3,0.82561,0.00012,13.51724]
[1779633170294,39.67,76406.07,5.3,0.82623,0.00012,13.48775]
[1779633171301,39.67,76408.5,5.3,0.82653,0.00012,13.47341]
[1779633174322,39.67,76406.45,5.3,0.82628,0.00012,13.48506]
[1779633175329,39.67,76403.89,5.3,0.82597,0.00012,13.5]
[1779633180364,39.67,76402.83,5.3,0.82583,0.00012,13.50652]
[1779633183385,39.67,76405.81,5.3,0.8262,0.00012,13.48909]
[1779633187413,39.67,76407.27,5.3,0.82637,0.00012,13.48077]
[1779633188420,39.67,76409.12,5.3,0.8266,0.00012,13.46968]
[1779633189427,39.67,76422.71,5.3,0.82827,0.00012,13.38921]
[1779633190436,39.67,76423.0,5.3,0.82831,0.00012,13.38737]
[1779633194464,39.67,76425.28,5.3,0.8286,0.00012,13.37338]
[1779633195471,39.67,76426.46,5.3,0.82875,0.00012,13.3663]
[1779633198492,39.67,76430.42,5.3,0.82924,0.00012,13.34251]
[1779633199499,39.67,76432.46,5.3,0.82949,0.00012,13.3303]
[1779633200506,39.67,76428.86,5.3,0.82905,0.00012,13.35145]
[1779633201513,39.67,76424.91,5.3,0.82857,0.00012,13.37473]
[1779633202520,39.67,76422.36,5.3,0.82826,0.00012,13.38971]
[1779633207555,39.67,76422.48,5.3,0.82829,0.00012,13.38849]
[1779633212590,39.66,76423.28,5.3,0.82844,0.00012,13.37825]
[1779633213597,39.66,76421.49,5.3,0.82822,0.00012,13.38875]
[1779633218632,39.66,76420.69,5.3,0.82813,0.00012,13.393]
[1779633219639,39.66,76418.6,5.3,0.82788,0.00012,13.40525]
[1779633220646,39.66,76420.35,5.3,0.8281,0.00012,13.3948]
[1779633224674,39.66,76425.32,5.3,0.82871,0.00012,13.36499]
[1779633225681,39.66,76428.11,5.3,0.82905,0.00012,13.34843]
[1779633226688,39.66,76426.91,5.3,0.82891,0.00012,13.35547]
[1779633227695,39.66,76430.97,5.3,0.82941,0.00012,13.33131]
[1779633229709,39.66,76434.49,5.3,0.82984,0.00012,13.31024]
[1779633230716,39.66,76435.39,5.3,0.82995,0.00012,13.30482]
[1779633232729,39.66,76436.37,5.3,0.83007,0.00012,13.29886]
[1779633233737,39.66,76437.99,5.3,0.83027,0.00012,13.28919]
[1779633238772,39.66,76436.93,5.3,0.83015,0.00012,13.29506]
[1779633243806,39.65,76437.21,5.3,0.83019,0.00012,13.29296]
[1779633247835,39.65,76432.32,5.3,0.82961,0.00012,13.32155]
[1779633249849,39.65,76431.01,5.3,0.82945,0.00012,13.32905]
[1779633255891,39.65,76419.33,5.3,0.82804,0.00012,13.39749]
[1779633256897,39.65,76416.93,5.3,0.82775,0.00012,13.41157]
[1779633257905,39.65,76415.71,5.3,0.8276,0.00012,13.41866]
[1779633260928,39.65,76418.83,5.3,0.82799,0.00012,13.39983]
[1779633263949,39.65,76416.45,5.3,0.82771,0.00012,13.41355]
[1779633264957,39.65,76418.71,5.3,0.82799,0.00012,13.40006]
[1779633265963,39.65,76423.86,5.3,0.82862,0.00012,13.3695]
[1779633268984,39.64,76425.09,5.3,0.82877,0.00012,13.362]
[1779633274020,39.64,76425.63,5.3,0.82889,0.00012,13.35341]
[1779633279055,39.64,76426.59,5.3,0.82902,0.00012,13.34737]
[1779633284090,39.64,76427.69,5.3,0.82916,0.00012,13.34055]
[1779633285097,39.64,76430.68,5.3,0.82952,0.00012,13.3228]
[1779633287111,39.64,76432.38,5.3,0.82973,0.00012,13.31267]
[1779633289124,39.64,76433.89,5.3,0.82992,0.00012,13.3037]
[1779633291139,39.64,76427.31,5.3,0.82911,0.00012,13.34261]
[1779633292146,39.64,76425.83,5.3,0.82893,0.00012,13.35136]
[1779633294160,39.64,76427.09,5.3,0.82909,0.00012,13.34379]
[1779633299196,39.64,76427.85,5.3,0.82919,0.00012,13.33903]
[1779633301216,39.64,76412.53,5.3,0.82732,0.00012,13.4295]
[1779633302220,39.64,76405.08,5.3,0.8264,0.00012,13.47347]
[1779633303227,39.64,76404.13,5.3,0.82629,0.00012,13.47903]
[1779633307264,39.64,76406.1,5.3,0.82654,0.00012,13.46683]
[1779633311290,39.63,76408.87,5.3,0.8269,0.00012,13.44942]
[1779633312298,39.63,76413.48,5.3,0.82747,0.00012,13.42198]
[1779633317333,39.63,76404.6,5.3,0.8264,0.00012,13.47368]
[1779633321361,39.63,76402.17,5.3,0.82611,0.00012,13.48727]
[1779633323376,39.63,76403.42,5.3,0.82627,0.00012,13.47953]
[1779633328411,39.62,76402.84,5.3,0.82622,0.00012,13.48212]
[1779633333446,39.62,76404.24,5.3,0.82645,0.00012,13.46802]
[1779633337474,39.62,76402.38,5.3,0.82624,0.00012,13.47842]
[1779633342509,39.62,76402.85,5.3,0.82631,0.00012,13.47491]
[1779633345530,39.61,76401.65,5.3,0.82617,0.00012,13.48158]
[1779633350567,39.61,76402.49,5.3,0.82629,0.00012,13.47591]
[1779633357617,39.61,76401.6,5.3,0.8262,0.00012,13.48024]
[1779633358291,39.61,76401.6,5.3,0.8262,0.00012,13.48024]
[1779633358632,39.61,76401.6,5.3,0.8262,0.00012,13.48024]
[1779633358675,39.61,76362.78,5.3,0.82137,0.00013,13.70916]
[1779633359679,39.61,76347.47,5.3,0.81944,0.00013,13.79899]
[1779633360681,39.61,76351.79,5.3,0.81999,0.00013,13.77346]
[1779633362067,39.61,76351.79,5.3,0.81999,0.00013,13.77346]
[1779633361688,39.61,76353.76,5.3,0.82023,0.00013,13.76235]
[1779633362695,39.61,76350.53,5.3,0.81982,0.00013,13.78143]
[1779633363701,39.61,76360.67,5.3,0.8211,0.00013,13.72163]
[1779633364709,39.61,76363.0,5.3,0.8214,0.00013,13.70788]
[1779633366723,39.61,76364.21,5.3,0.82155,0.00013,13.70071]
[1779633367730,39.61,76360.78,5.3,0.82112,0.00013,13.72091]
[1779633368736,39.61,76359.82,5.3,0.821,0.00013,13.72654]
[1779633370751,39.61,76361.09,5.3,0.82116,0.00013,13.71899]
[1779633371758,39.61,76366.88,5.3,0.82188,0.00013,13.68489]
[1779633377194,39.61,76366.58,5.3,0.82185,0.00013,13.68642]
[1779633380821,39.61,76371.06,5.3,0.82242,0.00013,13.65956]
[1779633381828,39.61,76373.35,5.3,0.82271,0.00012,13.646]
[1779633383468,39.61,76373.83,5.3,0.82277,0.00012,13.64314]
[1779633383842,39.61,76379.99,5.3,0.82354,0.00012,13.60678]
[1779633388877,39.61,76380.37,5.3,0.82359,0.00012,13.60461]
[1779633390891,39.61,76377.44,5.3,0.82322,0.00012,13.62192]
[1779633395926,39.61,76379.29,5.3,0.8235,0.00012,13.60593]
[1779633396519,39.61,76379.29,5.3,0.8235,0.00012,13.60593]
[1779633396820,39.61,76379.29,5.3,0.8235,0.00012,13.60593]
[1779633396946,39.61,76358.44,5.3,0.82089,0.00013,13.72882]
[1779633397943,39.61,76351.08,5.3,0.81996,0.00013,13.77215]
[1779633400626,39.61,76351.58,5.3,0.82002,0.00013,13.7694]
[1779633400964,39.61,76347.55,5.3,0.81951,0.00013,13.7932]
[1779633402978,39.61,76349.72,5.3,0.81978,0.00013,13.78066]
[1779633403984,39.61,76351.87,5.3,0.82005,0.00013,13.76806]
[1779633404992,39.61,76347.54,5.3,0.8195,0.00013,13.7936]
[1779633405999,39.61,76348.9,5.3,0.81967,0.00013,13.78563]
[1779633411038,39.61,76348.75,5.3,0.81965,0.00013,13.78667]
[1779633418087,39.61,76347.07,5.3,0.81943,0.00013,13.79668]
[1779633423122,39.61,76346.18,5.3,0.81931,0.00013,13.80253]
[1779633427151,39.61,76353.85,5.3,0.82028,0.00013,13.75737]
[1779633428162,39.61,76360.96,5.3,0.82117,0.00013,13.71556]
[1779633429166,39.61,76373.61,5.3,0.82276,0.00012,13.64095]
[1779633430174,39.61,76373.95,5.3,0.8228,0.00012,13.63898]
[1779633431181,39.61,76372.4,5.3,0.82261,0.00013,13.64815]
[1779633432188,39.61,76368.9,5.3,0.82217,0.00013,13.6688]
[1779633433195,39.61,76365.95,5.3,0.8218,0.00013,13.68618]
[1779633438951,39.61,76366.51,5.3,0.82187,0.00013,13.68282]
[1779633444273,39.61,76370.75,5.3,0.8224,0.00013,13.65789]
[1779633448300,39.61,76383.96,5.3,0.82404,0.00012,13.58018]
[1779633450314,39.61,76383.73,5.3,0.82401,0.00012,13.58158]
[1779633451321,39.61,76385.85,5.3,0.82432,0.00012,13.56419]
[1779633454975,39.61,76386.55,5.3,0.8244,0.00012,13.56037]
[1779633455351,39.61,76408.55,5.3,0.82711,0.00012,13.43077]
[1779633456361,39.61,76410.29,5.3,0.82733,0.00012,13.42056]
[1779633457366,39.61,76407.95,5.3,0.82704,0.00012,13.43438]
[1779633459045,39.61,76407.95,5.3,0.82704,0.00012,13.43438]
[1779633459093,39.61,76407.51,5.3,0.82698,0.00012,13.43696]
[1779633461394,39.61,76405.95,5.3,0.82679,0.00012,13.44611]
[1779633464415,39.61,76406.93,5.3,0.82692,0.00012,13.44021]
[1779633467436,39.61,76408.99,5.3,0.82717,0.00012,13.42793]
[1779633468443,39.61,76410.5,5.3,0.82736,0.00012,13.41901]
[1779633473496,39.61,76410.57,5.3,0.82736,0.00012,13.41873]
[1779633474485,39.61,76411.51,5.3,0.82748,0.00012,13.41327]
[1779633475492,39.61,76417.36,5.3,0.82819,0.00012,13.37871]
[1779633476499,39.62,76415.18,5.3,0.82793,0.00012,13.39169]
[1779633477506,39.62,76414.04,5.3,0.82778,0.00012,13.3985]
[1779633478513,39.62,76412.58,5.3,0.8276,0.00012,13.4072]
[1779633479520,39.62,76410.54,5.3,0.82735,0.00012,13.41931]
[1779633483548,39.62,76412.94,5.3,0.82764,0.00012,13.40522]
[1779633488586,39.62,76413.13,5.3,0.82766,0.00012,13.40429]
[1779633493621,39.62,76413.11,5.3,0.82766,0.00012,13.4046]
[1779633494628,39.62,76410.57,5.3,0.82735,0.00012,13.41966]
[1779633495640,39.62,76404.16,5.3,0.82656,0.00012,13.45756]
[1779633500675,39.62,76403.67,5.3,0.8265,0.00012,13.46026]
[1779633503696,39.62,76407.47,5.3,0.82697,0.00012,13.43769]
[1779633504703,39.62,76410.5,5.3,0.82734,0.00012,13.41977]
[1779633506717,39.62,76411.3,5.3,0.82744,0.00012,13.41507]
[1779633509738,39.62,76407.85,5.3,0.82702,0.00012,13.43551]
[1779633510745,39.62,76408.72,5.3,0.82712,0.00012,13.43036]
[1779633513353,39.62,76409.08,5.3,0.82721,0.00012,13.42319]
[1779633513393,39.62,76409.08,5.3,0.82721,0.00012,13.42319]
[1779633514011,39.62,76409.08,5.3,0.82721,0.00012,13.42319]
[1779633514052,39.62,76431.78,5.3,0.82999,0.00012,13.28885]
[1779633515803,39.62,76427.26,5.3,0.82944,0.00012,13.31569]
[1779633517408,39.62,76427.62,5.3,0.82948,0.00012,13.31357]
[1779633518824,39.62,76436.23,5.3,0.83053,0.00012,13.26263]
[1779633519831,39.62,76439.29,5.3,0.8309,0.00012,13.24456]
[1779633523859,39.62,76434.54,5.3,0.83033,0.00012,13.2724]
[1779633524866,39.62,76428.86,5.3,0.82964,0.00012,13.30593]
[1779633529901,39.61,76426.82,5.3,0.8294,0.00012,13.31738]
[1779633530908,39.61,76423.91,5.3,0.82905,0.00012,13.33456]
[1779633535943,39.61,76423.72,5.3,0.82903,0.00012,13.33536]
[1779633540978,39.61,76424.04,5.3,0.82908,0.00012,13.3332]
[1779633541985,39.61,76420.93,5.3,0.8287,0.00012,13.35156]
[1779633542992,39.61,76416.73,5.3,0.82819,0.00012,13.37635]
[1779633547020,39.61,76414.07,5.3,0.82787,0.00012,13.39168]
[1779633552055,39.61,76414.57,5.3,0.82794,0.00012,13.38814]
[1779633555076,39.61,76424.74,5.3,0.82919,0.00012,13.3276]
[1779633556083,39.61,76426.44,5.3,0.8294,0.00012,13.3175]
[1779633561118,39.61,76426.26,5.3,0.82938,0.00012,13.31844]
[1779633566153,39.61,76426.86,5.3,0.82946,0.00012,13.31476]
[1779633568167,39.61,76434.28,5.3,0.83036,0.00012,13.27078]
[1779633570180,39.61,76439.47,5.3,0.83099,0.00012,13.24011]
[1779633571188,39.61,76441.15,5.3,0.83124,0.00012,13.22518]
[1779633576222,39.61,76445.55,5.3,0.83176,0.00012,13.19962]
[1779633579244,39.61,76448.85,5.3,0.83216,0.00012,13.17996]
[1779633581258,39.61,76451.2,5.3,0.83245,0.00012,13.1658]
[1779633582265,39.61,76444.34,5.3,0.83162,0.00012,13.20638]
[1779633583272,39.61,76441.02,5.3,0.83122,0.00012,13.22591]
[1779633588310,39.6,76441.52,5.3,0.8313,0.00012,13.22211]
[1779633593344,39.6,76442.01,5.3,0.83137,0.00012,13.21848]
[1779633598380,39.6,76441.18,5.3,0.83129,0.00012,13.22271]
[1779633601401,39.6,76443.66,5.3,0.83159,0.00012,13.2076]
[1779633604422,39.6,76437.69,5.3,0.83087,0.00012,13.243]
[1779633605429,39.6,76435.66,5.3,0.83063,0.00012,13.25499]
[1779633609457,39.6,76433.0,5.3,0.83031,0.00012,13.27055]
[1779633613485,39.6,76430.79,5.3,0.83003,0.00012,13.28387]
[1779633614492,39.6,76425.07,5.3,0.82934,0.00012,13.31779]
[1779633615499,39.6,76422.26,5.3,0.82899,0.00012,13.3345]
[1779633617513,39.6,76417.88,5.3,0.82845,0.00012,13.36045]
[1779633621540,39.6,76416.41,5.3,0.82828,0.00012,13.36901]
[1779633626576,39.6,76416.9,5.3,0.82834,0.00012,13.36579]
[1779633627920,39.6,76416.9,5.3,0.82834,0.00012,13.36579]
[1779633631611,39.59,76413.32,5.3,0.82796,0.00012,13.38149]
[1779633636646,39.59,76414.65,5.3,0.82814,0.00012,13.37304]
[1779633640674,39.59,76412.58,5.3,0.82789,0.00012,13.38479]
[1779633646715,39.59,76412.88,5.3,0.82795,0.00012,13.38201]
[1779633649737,39.59,76405.5,5.3,0.82705,0.00012,13.42529]
[1779633651751,39.58,76403.75,5.3,0.82684,0.00012,13.43527]
[1779633656839,39.58,76402.99,5.3,0.82676,0.00012,13.43897]
[1779633658800,39.58,76399.81,5.3,0.82638,0.00012,13.45716]
[1779633661821,39.58,76398.43,5.3,0.82623,0.00012,13.46465]
[1779633666856,39.57,76397.73,5.3,0.82616,0.00012,13.46762]
[1779633672898,39.57,76402.74,5.3,0.82681,0.00012,13.43658]
[1779633673905,39.57,76404.63,5.3,0.82705,0.00012,13.4252]
[1779633680083,39.57,76404.66,5.3,0.82707,0.00012,13.42429]
[1779633680202,39.57,76404.66,5.3,0.82707,0.00012,13.42429]
[1779633680291,39.56,76404.66,5.3,0.82707,0.00012,13.42393]
[1779633680953,39.56,76393.3,5.3,0.82567,0.00012,13.49104]
[1779633681961,39.56,76389.12,5.3,0.82516,0.00012,13.51565]
[1779633686996,39.56,76388.19,5.3,0.82504,0.00012,13.5213]
[1779633688008,39.56,76384.41,5.3,0.82457,0.00012,13.54367]
[1779633689010,39.56,76383.07,5.3,0.8244,0.00012,13.55158]
[1779633694086,39.56,76382.97,5.3,0.82444,0.00012,13.54708]
[1779633697067,39.56,76386.16,5.3,0.82483,0.00012,13.52817]
[1779633702102,39.56,76385.58,5.3,0.82476,0.00012,13.53167]
[1779633708144,39.56,76386.09,5.3,0.82482,0.00012,13.52875]
[1779633709151,39.56,76383.36,5.3,0.82448,0.00012,13.54491]
[1779633710157,39.56,76378.9,5.3,0.82393,0.00012,13.57125]
[1779633715194,39.56,76378.92,5.3,0.82393,0.00012,13.57091]
[1779633717208,39.56,76377.16,5.3,0.82372,0.00012,13.58119]
[1779633721236,39.56,76373.51,5.3,0.82327,0.00013,13.60245]
[1779633726270,39.56,76374.12,5.3,0.82335,0.00012,13.59837]
[1779633731307,39.56,76374.29,5.3,0.82338,0.00012,13.59689]
[1779633732314,39.56,76376.06,5.3,0.82361,0.00012,13.58633]
[1779633736342,39.56,76377.5,5.3,0.82379,0.00012,13.57749]
[1779633741376,39.56,76378.26,5.3,0.8239,0.00012,13.57269]
[1779633744398,39.56,76393.14,5.3,0.82575,0.00012,13.48455]
[1779633745405,39.56,76394.27,5.3,0.82589,0.00012,13.47777]
[1779633750440,39.55,76395.0,5.3,0.82599,0.00012,13.47297]
[1779633752454,39.55,76400.15,5.3,0.82668,0.00012,13.43727]
[1779633755475,39.55,76397.97,5.3,0.82641,0.00012,13.44993]
[1779633757488,39.55,76402.94,5.3,0.82703,0.00012,13.42035]
[1779633758496,39.55,76400.46,5.3,0.82673,0.00012,13.43499]
[1779633763531,39.55,76400.18,5.3,0.8267,0.00012,13.43629]
[1779633764538,39.55,76396.16,5.3,0.8262,0.00012,13.46]
[1779633765545,39.55,76389.93,5.3,0.82543,0.00012,13.49681]
[1779633770580,39.55,76389.83,5.3,0.82543,0.00012,13.49691]
[1779633775615,39.55,76390.63,5.3,0.82554,0.00012,13.49178]
[1779633779643,39.55,76388.19,5.3,0.82523,0.00012,13.50627]
[1779633785685,39.55,76387.98,5.3,0.82521,0.00012,13.50749]
[1779633787699,39.55,76401.86,5.3,0.82693,0.00012,13.42534]
[1779633788706,39.55,76405.01,5.3,0.82732,0.00012,13.40652]
[1779633789712,39.55,76405.06,5.3,0.82732,0.00012,13.40616]
[1779633792739,39.55,76398.3,5.3,0.82649,0.00012,13.44607]
[1779633794753,39.55,76396.47,5.3,0.82627,0.00012,13.45677]
[1779633799768,39.54,76396.95,5.3,0.82634,0.00012,13.45349]
[1779633805829,39.54,76397.06,5.3,0.82636,0.00012,13.4523]
[1779633807844,39.54,76394.36,5.3,0.82603,0.00012,13.46821]
[1779633808850,39.54,76395.58,5.3,0.82618,0.00012,13.46095]
[1779633811872,39.54,76397.09,5.3,0.82642,0.00012,13.44676]
[1779633814893,39.54,76398.9,5.3,0.82665,0.00012,13.43584]
[1779633819928,39.54,76398.81,5.3,0.82664,0.00012,13.43601]
[1779633824963,39.54,76398.77,5.3,0.82663,0.00012,13.43647]
[1779633826976,39.54,76401.72,5.3,0.827,0.00012,13.41908]
[1779633827984,39.54,76403.42,5.3,0.82721,0.00012,13.40907]
[1779633833020,39.54,76402.89,5.3,0.82713,0.00012,13.41257]
[1779633840069,39.54,76401.58,5.3,0.82696,0.00012,13.4208]
[1779633842083,39.54,76402.78,5.3,0.82711,0.00012,13.41382]
[1779633847119,39.54,76402.09,5.3,0.82702,0.00012,13.41824]
[1779633852154,39.55,76402.82,5.3,0.8271,0.00012,13.41426]
[1779633858196,39.55,76402.55,5.3,0.82706,0.00012,13.41629]
[1779633860210,39.55,76400.47,5.3,0.8268,0.00012,13.42874]
[1779633864239,39.55,76397.08,5.3,0.82637,0.00012,13.44906]
[1779633865246,39.55,76391.21,5.3,0.82564,0.00012,13.48386]
[1779633866253,39.55,76389.68,5.3,0.82545,0.00012,13.49292]
[1779633867260,39.55,76385.49,5.3,0.82493,0.00012,13.5177]
[1779633868267,39.55,76380.06,5.3,0.82426,0.00012,13.54978]
[1779633873302,39.55,76380.45,5.3,0.82435,0.00012,13.54264]
[1779633875318,39.55,76383.94,5.3,0.82478,0.00012,13.52211]
[1779633877329,39.55,76379.53,5.3,0.82423,0.00012,13.54835]
[1779633880351,39.55,76377.62,5.3,0.82399,0.00012,13.55979]
[1779633881616,39.55,76377.59,5.3,0.82399,0.00012,13.55989]
[1779633882365,39.55,76363.58,5.3,0.82223,0.00013,13.64275]
[1779633883372,39.55,76363.91,5.3,0.82227,0.00013,13.6408]
[1779633885480,39.55,76363.47,5.3,0.82222,0.00013,13.6434]
[1779633886394,39.55,76367.15,5.3,0.82268,0.00013,13.62166]
[1779633890423,39.55,76368.62,5.3,0.82286,0.00013,13.61306]
[1779633892437,39.55,76362.63,5.3,0.82211,0.00013,13.64847]
[1779633895458,39.55,76372.48,5.3,0.82334,0.00013,13.59025]
[1779633896465,39.55,76373.33,5.3,0.82345,0.00013,13.58511]
[1779633901500,39.55,76372.99,5.3,0.82342,0.00013,13.5867]
[1779633906535,39.55,76373.06,5.3,0.82343,0.00013,13.5861]
[1779633911570,39.55,76373.03,5.3,0.82343,0.00013,13.58608]
[1779633914591,39.55,76374.54,5.3,0.82362,0.00012,13.57704]
[1779633919628,39.55,76380.22,5.3,0.82434,0.00012,13.54331]
[1779633920635,39.55,76383.93,5.3,0.8248,0.00012,13.5213]
[1779633922649,39.55,76393.56,5.3,0.826,0.00012,13.46425]
[1779633924662,39.55,76390.02,5.3,0.82556,0.00012,13.48527]
[1779633925670,39.55,76388.27,5.3,0.82534,0.00012,13.49563]
[1779633928691,39.55,76384.56,5.3,0.82488,0.00012,13.51758]
[1779633931711,39.55,76386.02,5.3,0.82511,0.00012,13.50382]
[1779633936747,39.55,76385.59,5.3,0.82506,0.00012,13.50634]
[1779633942199,39.55,76386.14,5.3,0.82512,0.00012,13.50309]
[1779633944803,39.55,76392.62,5.3,0.82593,0.00012,13.46479]
[1779633946397,39.55,76392.62,5.3,0.82593,0.00012,13.46479]
[1779633946463,39.55,76395.01,5.3,0.82622,0.00012,13.45079]
[1779633946817,39.55,76401.43,5.3,0.82701,0.00012,13.41278]
[1779633948974,39.55,76401.76,5.3,0.82705,0.00012,13.41091]
[1779633949024,39.55,76402.34,5.3,0.82712,0.00012,13.40756]
[1779633954873,39.55,76398.36,5.3,0.82662,0.00012,13.43162]
[1779633955881,39.55,76394.16,5.3,0.8261,0.00012,13.45653]
[1779633956888,39.55,76383.23,5.3,0.82474,0.00012,13.5212]
[1779633958902,39.55,76380.61,5.3,0.82442,0.00012,13.53664]
[1779633962930,39.55,76375.61,5.3,0.8238,0.00012,13.56582]
[1779633963937,39.55,76373.49,5.3,0.82354,0.00013,13.57832]
[1779633964944,39.55,76375.01,5.3,0.82373,0.00012,13.56928]
[1779633966957,39.55,76377.58,5.3,0.82405,0.00012,13.55394]
[1779633967965,39.55,76375.36,5.3,0.82378,0.00012,13.567]
[1779633969979,39.55,76369.92,5.3,0.8231,0.00013,13.59902]
[1779633975269,39.55,76369.6,5.3,0.82307,0.00013,13.6005]
[1779633975576,39.55,76369.6,5.3,0.82307,0.00013,13.6005]
[1779633975640,39.54,76369.36,5.3,0.82304,0.00013,13.60168]
[1779633976021,39.54,76355.49,5.3,0.8213,0.00013,13.68357]
[1779633977028,39.54,76358.41,5.3,0.82167,0.00013,13.66622]
[1779633978035,39.54,76359.16,5.3,0.82177,0.00013,13.66157]
[1779633979042,39.54,76349.68,5.3,0.82058,0.00013,13.7173]
[1779633984077,39.54,76350.7,5.3,0.82072,0.00013,13.7106]
[1779633985084,39.54,76355.18,5.3,0.82129,0.00013,13.68402]
[1779633986091,39.54,76359.38,5.3,0.82182,0.00013,13.65901]
[1779633988105,39.54,76362.53,5.3,0.82222,0.00013,13.64029]
[1779633990124,39.54,76370.7,5.3,0.82325,0.00013,13.59198]
[1779633991131,39.54,76374.98,5.3,0.82383,0.00012,13.56149]
[1779633994152,39.54,76382.26,5.3,0.82474,0.00012,13.51845]
[1779633996166,39.54,76385.74,5.3,0.82517,0.00012,13.49785]
[1779633999187,39.54,76387.54,5.3,0.8254,0.00012,13.48706]
[1779634000194,39.54,76388.51,5.3,0.82552,0.00012,13.48129]
[1779634003215,39.54,76389.75,5.3,0.82568,0.00012,13.4739]
[1779634006235,39.54,76381.16,5.3,0.82461,0.00012,13.52471]
[1779634008249,39.54,76379.88,5.3,0.82445,0.00012,13.53215]
[1779634013285,39.54,76380.16,5.3,0.82449,0.00012,13.53017]
[1779634018320,39.53,76379.76,5.3,0.82445,0.00012,13.53229]
[1779634024362,39.53,76380.11,5.3,0.8245,0.00012,13.52998]
[1779634026376,39.53,76375.81,5.3,0.82396,0.00012,13.55535]
[1779634031411,39.53,76374.8,5.3,0.82383,0.00012,13.56153]
[1779634036446,39.53,76374.5,5.3,0.8238,0.00013,13.56293]
[1779634040474,39.53,76376.28,5.3,0.82403,0.00012,13.55209]
[1779634045509,39.53,76376.44,5.3,0.82406,0.00012,13.55085]
[1779634052558,39.53,76376.09,5.3,0.82407,0.00012,13.54752]
[1779634062631,39.53,76376.17,5.3,0.82409,0.00012,13.54657]
[1779634067666,39.53,76374.99,5.3,0.82394,0.00012,13.55325]
[1779634072701,39.53,76375.39,5.3,0.824,0.00012,13.55056]
[1779634077736,39.52,76372.14,5.3,0.8236,0.00013,13.56944]
[1779634079749,39.52,76369.43,5.3,0.82327,0.00013,13.58527]
[1779634080757,39.52,76368.06,5.3,0.8231,0.00013,13.59325]
[1779634084785,39.52,76363.95,5.3,0.82259,0.00013,13.61707]
[1779634087806,39.52,76362.13,5.3,0.82236,0.00013,13.62778]
[1779634088813,39.52,76363.97,5.3,0.8226,0.00013,13.61688]
[1779634090830,39.52,76362.35,5.3,0.82239,0.00013,13.62644]
[1779634095863,39.52,76363.88,5.3,0.82259,0.00013,13.61733]
[1779634100898,39.52,76363.19,5.3,0.8225,0.00013,13.62138]
[1779634102912,39.52,76366.52,5.3,0.82292,0.00013,13.60141]
[1779634106940,39.52,76365.28,5.3,0.82278,0.00013,13.60827]
[1779634112992,39.52,76366.0,5.3,0.82293,0.00013,13.59826]
[1779634118027,39.51,76366.07,5.3,0.82295,0.00013,13.59732]
[1779634123063,39.51,76364.64,5.3,0.82278,0.00013,13.60527]
[1779634128098,39.51,76365.0,5.3,0.82284,0.00013,13.60261]
[1779634133133,39.51,76364.95,5.3,0.82284,0.00013,13.60237]
[1779634138169,39.51,76364.73,5.3,0.82283,0.00013,13.60311]
[1779634143205,39.5,76364.94,5.3,0.82286,0.00013,13.60129]
[1779634147242,39.5,76362.22,5.3,0.82253,0.00013,13.61691]
[1779634148248,39.5,76348.44,5.3,0.8208,0.00013,13.69821]
[1779634149255,39.5,76350.68,5.3,0.82108,0.00013,13.685]
[1779634150261,39.5,76349.98,5.3,0.82099,0.00013,13.68906]
[1779634153284,39.5,76344.75,5.3,0.82034,0.00013,13.71964]
[1779634154291,39.5,76342.68,5.3,0.82008,0.00013,13.73175]
[1779634156305,39.5,76337.65,5.3,0.81944,0.00013,13.76133]
[1779634162498,39.5,76336.8,5.3,0.81933,0.00013,13.76635]
[1779634164361,39.5,76327.59,5.3,0.81815,0.00013,13.8209]
[1779634165368,39.5,76324.29,5.3,0.81772,0.00013,13.84054]
[1779634169396,39.5,76325.79,5.3,0.8179,0.00013,13.83239]
[1779634173425,39.51,76323.47,5.3,0.81764,0.00013,13.84176]
[1779634176001,39.51,76322.83,5.3,0.81755,0.00013,13.84587]
[1779634176725,39.51,76322.83,5.3,0.81755,0.00013,13.84587]
[1779634176827,39.51,76318.7,5.3,0.81701,0.00013,13.87035]
[1779634177455,39.51,76314.0,5.3,0.81641,0.00013,13.89813]
[1779634178461,39.51,76312.39,5.3,0.8162,0.00013,13.90774]
[1779634181482,39.51,76310.14,5.3,0.8159,0.00013,13.92136]
[1779634186516,39.51,76314.21,5.3,0.81641,0.00013,13.898]
[1779634187524,39.51,76317.03,5.3,0.81677,0.00013,13.88154]
[1779634189538,39.52,76319.07,5.3,0.81703,0.00013,13.86982]
[1779634190545,39.52,76324.96,5.3,0.81778,0.00013,13.83532]
[1779634194573,39.52,76328.47,5.3,0.81821,0.00013,13.81546]
[1779634196586,39.52,76326.63,5.3,0.81796,0.00013,13.82675]
[1779634198601,39.52,76331.37,5.3,0.81856,0.00013,13.79928]
[1779634199608,39.52,76334.24,5.3,0.81892,0.00013,13.78263]
[1779634200617,39.52,76327.2,5.3,0.81802,0.00013,13.82438]
[1779634201940,39.52,76327.2,5.3,0.81802,0.00013,13.82438]
[1779634201622,39.52,76319.97,5.3,0.81709,0.00013,13.86715]
[1779634202629,39.53,76309.27,5.3,0.81571,0.00013,13.93033]
[1779634203636,39.53,76309.36,5.3,0.81572,0.00013,13.92989]
[1779634207664,39.53,76311.27,5.3,0.81595,0.00013,13.91902]
[1779634209678,39.53,76309.88,5.3,0.81577,0.00013,13.92738]
[1779634210685,39.53,76308.62,5.3,0.81561,0.00013,13.93487]
[1779634211692,39.53,76304.22,5.3,0.81504,0.00013,13.96078]
[1779634212699,39.53,76301.58,5.3,0.8147,0.00013,13.97632]
[1779634214713,39.53,76305.28,5.3,0.81517,0.00013,13.95464]
[1779634215720,39.53,76307.39,5.3,0.81544,0.00013,13.94229]
[1779634216727,39.53,76309.99,5.3,0.81578,0.00013,13.92708]
[1779634217737,39.53,76323.52,5.3,0.81751,0.00013,13.8476]
[1779634218741,39.53,76326.19,5.3,0.81785,0.00013,13.83207]
[1779634223776,39.53,76326.45,5.3,0.81786,0.00013,13.83155]
[1779634224783,39.53,76328.1,5.3,0.81807,0.00013,13.82203]
[1779634226797,39.54,76341.65,5.3,0.81979,0.00013,13.74249]
[1779634227804,39.54,76347.76,5.3,0.82056,0.00013,13.70661]
[1779634228070,39.54,76347.76,5.3,0.82056,0.00013,13.70661]
[1779634228810,39.54,76355.24,5.3,0.8215,0.00013,13.66268]
[1779634229004,39.54,76355.24,5.3,0.8215,0.00013,13.66268]
[1779634229818,39.54,76360.77,5.3,0.82219,0.00013,13.63029]
[1779634230825,39.54,76363.28,5.3,0.82251,0.00013,13.61561]
[1779634231832,39.54,76364.75,5.3,0.82273,0.00013,13.60204]
[1779634233846,39.54,76368.43,5.3,0.82319,0.00013,13.58066]
[1779634234853,39.54,76370.63,5.3,0.82346,0.00013,13.56787]
[1779634236867,39.54,76371.84,5.3,0.8236,0.00013,13.56119]
[1779634241903,39.55,76371.33,5.3,0.82351,0.00013,13.56541]
[1779634243917,39.55,76372.89,5.3,0.8237,0.00013,13.55668]
[1779634244924,39.55,76378.73,5.3,0.82442,0.00012,13.52242]
[1779634245931,39.55,76381.3,5.3,0.82474,0.00012,13.50736]
[1779634247944,39.55,76382.0,5.3,0.82482,0.00012,13.50354]
[1779634248943,39.55,76382.0,5.3,0.82482,0.00012,13.50354]
[1779634248952,39.55,76383.45,5.3,0.825,0.00012,13.49512]
[1779634249958,39.55,76387.39,5.3,0.82548,0.00012,13.47199]
[1779634250965,39.55,76389.33,5.3,0.82572,0.00012,13.46063]
[1779634251973,39.55,76386.51,5.3,0.82537,0.00012,13.47745]
[1779634252980,39.55,76384.68,5.3,0.82514,0.00012,13.48839]
[1779634253987,39.55,76383.18,5.3,0.82495,0.00012,13.49737]
[1779634259022,39.56,76384.92,5.3,0.82516,0.00012,13.48753]
[1779634262048,39.56,76386.28,5.3,0.82532,0.00012,13.47982]
[1779634263056,39.56,76390.02,5.3,0.82578,0.00012,13.45782]
[1779634264063,39.56,76397.0,5.3,0.82664,0.00012,13.41666]
[1779634265070,39.56,76398.17,5.3,0.82679,0.00012,13.40993]
[1779634267135,39.56,76397.72,5.3,0.82673,0.00012,13.41273]
[1779634267173,39.56,76397.72,5.3,0.82673,0.00012,13.41273]
[1779634267185,39.56,76399.42,5.3,0.82693,0.00012,13.40279]
[1779634268092,39.56,76405.21,5.3,0.82765,0.00012,13.36863]
[1779634269099,39.56,76406.57,5.3,0.82781,0.00012,13.36075]
[1779634271113,39.56,76404.96,5.3,0.8276,0.00012,13.37065]
[1779634272120,39.56,76406.24,5.3,0.82776,0.00012,13.36324]
[1779634275141,39.56,76402.08,5.3,0.82724,0.00012,13.38838]
[1779634280176,39.57,76395.8,5.3,0.82645,0.00012,13.42622]
[1779634283197,39.57,76397.9,5.3,0.8267,0.00012,13.41403]
[1779634287225,39.57,76396.69,5.3,0.82654,0.00012,13.42158]
[1779634292260,39.57,76394.32,5.3,0.82629,0.00012,13.43101]
[1779634298302,39.57,76394.13,5.3,0.82625,0.00012,13.43261]
[1779634304343,39.57,76395.17,5.3,0.82638,0.00012,13.42647]
[1779634309379,39.57,76394.98,5.3,0.82637,0.00012,13.42724]
[1779634314414,39.57,76395.25,5.3,0.82641,0.00012,13.42531]
[1779634319449,39.57,76394.75,5.3,0.82635,0.00012,13.4279]
[1779634326498,39.57,76395.09,5.3,0.8264,0.00012,13.42544]
[1779634331533,39.56,76395.32,5.3,0.82644,0.00012,13.42377]
[1779634339589,39.56,76394.86,5.3,0.82639,0.00012,13.42604]
[1779634344624,39.56,76395.24,5.3,0.82644,0.00012,13.42348]
[1779634351673,39.56,76394.92,5.3,0.82646,0.00012,13.41992]
[1779634356708,39.56,76394.74,5.3,0.82644,0.00012,13.42072]
[1779634361743,39.56,76395.13,5.3,0.8265,0.00012,13.41814]
[1779634366778,39.56,76394.69,5.3,0.82645,0.00012,13.42048]
[1779634371814,39.56,76395.08,5.3,0.8265,0.00012,13.41791]
[1779634376849,39.56,76395.47,5.3,0.82656,0.00012,13.41536]
[1779634381884,39.56,76395.41,5.3,0.82655,0.00012,13.41548]
[1779634386919,39.55,76395.61,5.3,0.82658,0.00012,13.41406]
[1779634391954,39.55,76396.13,5.3,0.82665,0.00012,13.41076]
[1779634392961,39.55,76398.05,5.3,0.82689,0.00012,13.39935]
[1779634397998,39.55,76399.47,5.3,0.82707,0.00012,13.3908]
[1779634402027,39.55,76403.31,5.3,0.82754,0.00012,13.36797]
[1779634403034,39.55,76405.09,5.3,0.82776,0.00012,13.35743]
[1779634404042,39.55,76408.44,5.3,0.82817,0.00012,13.3376]
[1779634405049,39.55,76415.22,5.3,0.82901,0.00012,13.29729]
[1779634410084,39.55,76416.11,5.3,0.82913,0.00012,13.29164]
[1779634414114,39.55,76417.31,5.3,0.82933,0.00012,13.27917]
[1779634418141,39.55,76418.41,5.3,0.82947,0.00012,13.27234]
[1779634422169,39.55,76412.89,5.3,0.8288,0.00012,13.30478]
[1779634427206,39.55,76413.15,5.3,0.82884,0.00012,13.30265]
[1779634432242,39.54,76412.47,5.3,0.82877,0.00012,13.3061]
[1779634433249,39.54,76416.34,5.3,0.82925,0.00012,13.28303]
[1779634437277,39.54,76423.04,5.3,0.83007,0.00012,13.24297]
[1779634442312,39.54,76415.57,5.3,0.82916,0.00012,13.28709]
[1779634444325,39.54,76424.44,5.3,0.83025,0.00012,13.23429]
[1779634445332,39.54,76426.88,5.3,0.83055,0.00012,13.21979]
[1779634449361,39.54,76427.95,5.3,0.83068,0.00012,13.21343]
[1779634454396,39.54,76429.53,5.3,0.83087,0.00012,13.20406]
[1779634459431,39.54,76430.26,5.3,0.83096,0.00012,13.19981]
[1779634460438,39.54,76425.86,5.3,0.83042,0.00012,13.22595]
[1779634461445,39.54,76427.75,5.3,0.83065,0.00012,13.21476]
[1779634462452,39.54,76428.86,5.3,0.83079,0.00012,13.20817]
[1779634463458,39.54,76430.04,5.3,0.83093,0.00012,13.20118]
[1779634466480,39.54,76426.93,5.3,0.83055,0.00012,13.21973]
[1779634470508,39.54,76425.2,5.3,0.83034,0.00012,13.23009]
[1779634474538,39.54,76415.23,5.3,0.82916,0.00012,13.28422]
[1779634476552,39.54,76415.02,5.3,0.82914,0.00012,13.28547]
[1779634481587,39.54,76415.24,5.3,0.82917,0.00012,13.28397]
[1779634486625,39.54,76414.82,5.3,0.82912,0.00012,13.28628]
[1779634494681,39.54,76414.3,5.3,0.82907,0.00012,13.28893]
[1779634497701,39.54,76411.88,5.3,0.82877,0.00012,13.30312]
[1779634498708,39.54,76410.27,5.3,0.82858,0.00012,13.31259]
[1779634499716,39.54,76408.6,5.3,0.82837,0.00012,13.32241]
[1779634500723,39.54,76406.8,5.3,0.82815,0.00012,13.33298]
[1779634501731,39.54,76405.11,5.3,0.82795,0.00012,13.343]
[1779634506765,39.54,76403.9,5.3,0.82781,0.00012,13.34944]
[1779634508779,39.54,76402.36,5.3,0.82763,0.00012,13.35832]
[1779634509787,39.54,76400.89,5.3,0.82744,0.00012,13.36705]
[1779634514822,39.54,76400.5,5.3,0.82739,0.00012,13.3694]
[1779634519857,39.54,76397.75,5.3,0.82705,0.00012,13.3858]
[1779634525899,39.54,76397.44,5.3,0.82701,0.00012,13.3877]
[1779634530934,39.54,76397.71,5.3,0.82704,0.00012,13.38624]
[1779634533955,39.54,76399.4,5.3,0.8273,0.00012,13.3713]
[1779634538990,39.54,76399.5,5.3,0.8273,0.00012,13.37101]
[1779634544025,39.54,76402.51,5.3,0.82767,0.00012,13.35352]
[1779634545033,39.54,76405.34,5.3,0.82802,0.00012,13.33667]
[1779634550068,39.54,76408.33,5.3,0.82839,0.00012,13.31867]
[1779634551075,39.54,76409.6,5.3,0.82855,0.00012,13.31111]
[1779634556110,39.54,76410.38,5.3,0.82865,0.00012,13.30642]
[1779634560138,39.54,76408.99,5.3,0.82848,0.00012,13.31466]
[1779634562152,39.54,76402.58,5.3,0.82769,0.00012,13.35263]
[1779634567194,39.54,76402.86,5.3,0.82773,0.00012,13.35069]
[1779634570215,39.54,76396.62,5.3,0.82696,0.00012,13.3875]
[1779634571222,39.54,76397.79,5.3,0.8271,0.00012,13.38062]
[1779634576257,39.54,76397.28,5.3,0.82703,0.00012,13.38393]
[1779634581292,39.54,76396.36,5.3,0.82691,0.00012,13.38969]
[1779634589349,39.54,76396.61,5.3,0.82694,0.00012,13.38868]
[1779634592369,39.54,76398.04,5.3,0.82716,0.00012,13.37529]
[1779634597403,39.54,76397.83,5.3,0.82713,0.00012,13.37678]
[1779634602439,39.54,76398.13,5.3,0.82716,0.00012,13.37519]
[1779634604453,39.54,76400.54,5.3,0.82746,0.00012,13.36098]
[1779634608481,39.54,76398.04,5.3,0.82714,0.00012,13.37597]
[1779634609488,39.54,76396.64,5.3,0.82697,0.00012,13.38428]
[1779634616537,39.54,76396.78,5.3,0.82699,0.00012,13.38348]
[1779634619558,39.54,76394.14,5.3,0.82666,0.00012,13.39912]
[1779634623586,39.54,76397.46,5.3,0.82707,0.00012,13.37937]
[1779634630636,39.54,76397.61,5.3,0.82709,0.00012,13.37842]
[1779634635671,39.54,76398.02,5.3,0.82714,0.00012,13.37591]
[1779634640706,39.54,76398.47,5.3,0.8272,0.00012,13.37312]
[1779634645741,39.54,76398.32,5.3,0.82719,0.00012,13.37383]
[1779634651783,39.54,76398.22,5.3,0.82723,0.00012,13.36903]
[1779634664875,39.54,76398.11,5.3,0.82723,0.00012,13.36894]
[1779634671948,39.54,76392.47,5.3,0.82654,0.00012,13.40193]
[1779634672935,39.54,76381.54,5.3,0.82518,0.00012,13.46657]
[1779634673942,39.53,76381.84,5.3,0.82523,0.00012,13.46447]
[1779634678977,39.53,76381.41,5.3,0.82519,0.00012,13.46604]
[1779634680991,39.53,76379.88,5.3,0.82501,0.00012,13.47469]
[1779634686027,39.53,76380.5,5.3,0.82511,0.00012,13.47002]
[1779634689048,39.52,76381.82,5.3,0.82529,0.00012,13.46163]
[1779634694083,39.52,76380.6,5.3,0.82515,0.00012,13.4679]
[1779634702139,39.52,76380.65,5.3,0.82519,0.00012,13.46607]
[1779634710195,39.51,76381.04,5.3,0.82527,0.00012,13.46228]
[1779634715230,39.51,76365.43,5.3,0.82338,0.00013,13.54875]
[1779634716237,39.51,76365.41,5.3,0.82338,0.00013,13.54873]
[1779634717244,39.51,76363.8,5.3,0.82318,0.00013,13.55813]
[1779634722279,39.5,76363.78,5.3,0.8232,0.00013,13.55712]
[1779634728320,39.5,76363.74,5.3,0.82323,0.00013,13.55573]
[1779634732349,39.49,76360.75,5.3,0.82287,0.00013,13.57253]
[1779634733356,39.49,76359.3,5.3,0.82269,0.00013,13.58099]
[1779634733928,39.49,76359.3,5.3,0.82269,0.00013,13.58099]
[1779634734028,39.49,76359.3,5.3,0.82269,0.00013,13.58099]
[1779634734363,39.49,76358.76,5.3,0.82263,0.00013,13.58406]
[1779634739398,39.49,76357.7,5.3,0.82251,0.00013,13.58964]
[1779634741412,39.49,76363.31,5.3,0.82322,0.00013,13.55616]
[1779634742419,39.49,76370.59,5.3,0.82414,0.00013,13.51296]
[1779634743426,39.49,76384.42,5.3,0.82586,0.00012,13.43098]
[1779634744433,39.49,76388.16,5.3,0.82633,0.00012,13.40886]
[1779634749470,39.49,76388.06,5.3,0.82632,0.00012,13.40929]
[1779634753496,39.49,76383.17,5.3,0.82572,0.00012,13.43805]
[1779634754502,39.49,76378.69,5.3,0.82516,0.00012,13.46451]
[1779634758531,39.49,76377.56,5.3,0.82503,0.00012,13.47074]
[1779634763566,39.48,76378.01,5.3,0.8251,0.00012,13.4675]
[1779634765581,39.48,76386.04,5.3,0.8261,0.00012,13.41969]
[1779634769608,39.48,76380.84,5.3,0.82546,0.00012,13.45035]
[1779634770615,39.48,76376.3,5.3,0.82489,0.00012,13.47717]
[1779634771622,39.48,76370.35,5.3,0.8242,0.00013,13.50723]
[1779634772629,39.48,76367.76,5.3,0.82388,0.00013,13.52241]
[1779634773636,39.48,76365.49,5.3,0.82359,0.00013,13.53566]
[1779634775651,39.48,76369.59,5.3,0.82412,0.00013,13.51098]
[1779634778672,39.48,76376.57,5.3,0.825,0.00012,13.46911]
[1779634779679,39.48,76377.69,5.3,0.82514,0.00012,13.46234]
[1779634781693,39.48,76371.92,5.3,0.82443,0.00013,13.4963]
[1779634782700,39.48,76369.62,5.3,0.82414,0.00013,13.50977]
[1779634787740,39.47,76369.67,5.3,0.82417,0.00013,13.50857]
[1779634789754,39.47,76367.97,5.3,0.82396,0.00013,13.51828]
[1779634794789,39.47,76376.61,5.3,0.82506,0.00012,13.46613]
[1779634796342,39.47,76378.21,5.3,0.82527,0.00012,13.45633]
[1779634800832,39.47,76376.83,5.3,0.82511,0.00012,13.46402]
[1779634801839,39.47,76370.31,5.3,0.82429,0.00013,13.50254]
[1779634802846,39.46,76369.07,5.3,0.82414,0.00013,13.50974]
[1779634803853,39.46,76366.44,5.3,0.82381,0.00013,13.52513]
[1779634805870,39.46,76371.99,5.3,0.82452,0.00013,13.49181]
[1779634810913,39.46,76370.75,5.3,0.82438,0.00013,13.4982]
[1779634811914,39.46,76368.68,5.3,0.82413,0.00013,13.51027]
[1779634813928,39.46,76369.92,5.3,0.82429,0.00013,13.50251]
[1779634814935,39.46,76365.94,5.3,0.8238,0.00013,13.52589]
[1779634815941,39.46,76364.31,5.3,0.8236,0.00013,13.53534]
[1779634817956,39.45,76362.32,5.3,0.82336,0.00013,13.54665]
[1779634821984,39.45,76367.34,5.3,0.82401,0.00013,13.51562]
[1779634822991,39.45,76368.62,5.3,0.82418,0.00013,13.50782]
[1779634826013,39.45,76376.08,5.3,0.82513,0.00013,13.46297]
[1779634827020,39.45,76377.43,5.3,0.8253,0.00012,13.45481]
[1779634829034,39.45,76378.89,5.3,0.82549,0.00012,13.44587]
[1779634834069,39.44,76378.79,5.3,0.82553,0.00012,13.44071]
[1779634840111,39.44,76378.89,5.3,0.82556,0.00012,13.43924]
[1779634843132,39.44,76376.08,5.3,0.82522,0.00013,13.45546]
[1779634848168,39.44,76376.68,5.3,0.82532,0.00012,13.45105]
[1779634854210,39.43,76376.13,5.3,0.82527,0.00013,13.45332]
[1779634857232,39.43,76370.94,5.3,0.82463,0.00013,13.48363]
[1779634858239,39.43,76363.49,5.3,0.8237,0.00013,13.52761]
[1779634859246,39.43,76360.64,5.3,0.82334,0.00013,13.54441]
[1779634861263,39.43,76362.3,5.3,0.82355,0.00013,13.53451]
[1779634862271,39.43,76361.06,5.3,0.82339,0.00013,13.54192]
[1779634865292,39.43,76358.74,5.3,0.8231,0.00013,13.55584]
[1779634871334,39.43,76358.76,5.3,0.82309,0.00013,13.556]
[1779634872342,39.43,76353.65,5.3,0.82245,0.00013,13.58632]
[1779634873348,39.43,76346.91,5.3,0.82159,0.00013,13.62639]
[1779634876369,39.43,76350.77,5.3,0.82207,0.00013,13.60387]
[1779634877376,39.43,76352.05,5.3,0.82223,0.00013,13.59643]
[1779634883418,39.43,76351.76,5.3,0.8222,0.00013,13.59813]
[1779634886439,39.43,76350.37,5.3,0.82202,0.00013,13.60636]
[1779634887446,39.43,76351.97,5.3,0.82222,0.00013,13.59688]
[1779634892484,39.43,76351.13,5.3,0.82216,0.00013,13.59681]
[1779634894499,39.43,76361.81,5.3,0.82351,0.00013,13.53355]
[1779634895506,39.43,76360.75,5.3,0.82338,0.00013,13.53992]
[1779634900542,39.43,76360.43,5.3,0.82333,0.00013,13.5422]
[1779634902557,39.43,76349.83,5.3,0.82199,0.00013,13.60499]
[1779634903564,39.44,76347.35,5.3,0.82167,0.00013,13.61983]
[1779634905578,39.44,76346.06,5.3,0.8215,0.00013,13.62773]
[1779634906585,39.44,76343.73,5.3,0.8212,0.00013,13.64164]
[1779634908599,39.44,76342.13,5.3,0.821,0.00013,13.651]
[1779634910613,39.44,76355.38,5.3,0.82268,0.00013,13.57244]
[1779634911620,39.44,76366.37,5.3,0.82407,0.00013,13.50718]
[1779634912627,39.44,76370.45,5.3,0.82458,0.00013,13.48311]
[1779634916655,39.44,76371.82,5.3,0.82474,0.00013,13.47538]
[1779634919675,39.44,76375.47,5.3,0.82521,0.00013,13.45324]
[1779634922698,39.43,76388.24,5.3,0.82681,0.00012,13.377]
[1779634923705,39.43,76388.09,5.3,0.82679,0.00012,13.37786]
[1779634924712,39.43,76390.95,5.3,0.82715,0.00012,13.36084]
[1779634928740,39.43,76401.24,5.3,0.82842,0.00012,13.29967]
[1779634929747,39.43,76407.23,5.3,0.82916,0.00012,13.2643]
[1779634930754,39.43,76418.06,5.3,0.83049,0.00012,13.19996]
[1779634931761,39.44,76417.4,5.3,0.8304,0.00012,13.20407]
[1779634934783,39.44,76416.73,5.3,0.83032,0.00012,13.20812]
[1779634939819,39.44,76417.78,5.3,0.83044,0.00012,13.20209]
[1779634940826,39.44,76420.58,5.3,0.83079,0.00012,13.18548]
[1779634941833,39.44,76427.32,5.3,0.83161,0.00012,13.14538]
[1779634942841,39.44,76428.0,5.3,0.83169,0.00012,13.14141]
[1779634946869,39.44,76426.18,5.3,0.83147,0.00012,13.15224]
[1779634951905,39.44,76426.72,5.3,0.83159,0.00012,13.14365]
[1779634956940,39.44,76425.9,5.3,0.83148,0.00012,13.14898]
[1779634958954,39.44,76426.73,5.3,0.83158,0.00012,13.14422]
[1779634959961,39.44,76435.51,5.3,0.83264,0.00012,13.09203]
[1779634960968,39.44,76436.74,5.3,0.83279,0.00012,13.08488]
[1779634961974,39.44,76436.23,5.3,0.83272,0.00012,13.0881]
[1779634963989,39.44,76431.89,5.3,0.83219,0.00012,13.11432]
[1779634964996,39.44,76424.48,5.3,0.83128,0.00012,13.15859]
[1779634966003,39.44,76421.83,5.3,0.83096,0.00012,13.17428]
[1779634967013,39.44,76420.45,5.3,0.83079,0.00012,13.18242]
[1779634968020,39.44,76421.67,5.3,0.83094,0.00012,13.17524]
[1779634969746,39.44,76424.85,5.3,0.83133,0.00012,13.15645]
[1779634970034,39.44,76427.39,5.3,0.83164,0.00012,13.14133]
[1779634973056,39.44,76429.15,5.3,0.83184,0.00012,13.1312]
[1779634976077,39.44,76430.7,5.3,0.83203,0.00012,13.12235]
[1779634977084,39.44,76433.07,5.3,0.83231,0.00012,13.10837]
[1779634978091,39.44,76435.36,5.3,0.83259,0.00012,13.09487]
[1779634980106,39.45,76433.57,5.3,0.83236,0.00012,13.10587]
[1779634982120,39.45,76431.55,5.3,0.83211,0.00012,13.11824]
[1779634991184,39.45,76432.63,5.3,0.83221,0.00012,13.11329]
[1779634992192,39.45,76431.98,5.3,0.83213,0.00012,13.11732]
[1779634994205,39.45,76431.13,5.3,0.83202,0.00012,13.12272]
[1779634995212,39.45,76416.36,5.3,0.83021,0.00012,13.21076]
[1779634996219,39.45,76416.53,5.3,0.83023,0.00012,13.20994]
[1779634999241,39.46,76412.54,5.3,0.82974,0.00012,13.23379]
[1779635003268,39.46,76410.53,5.3,0.82949,0.00012,13.24578]
[1779635008303,39.46,76410.94,5.3,0.82954,0.00012,13.24333]
[1779635013338,39.46,76410.69,5.3,0.82955,0.00012,13.23979]
[1779635018373,39.46,76410.32,5.3,0.82951,0.00012,13.24207]
[1779635025422,39.46,76412.34,5.3,0.82975,0.00012,13.23019]
[1779635030457,39.46,76412.36,5.3,0.82975,0.00012,13.23025]
[1779635035494,39.46,76407.79,5.3,0.82919,0.00012,13.25741]
[1779635038513,39.46,76404.82,5.3,0.82883,0.00012,13.27491]
[1779635043548,39.46,76405.04,5.3,0.82886,0.00012,13.27355]
[1779635044555,39.46,76409.25,5.3,0.82937,0.00012,13.24852]
[1779635048583,39.46,76410.54,5.3,0.82953,0.00012,13.24098]
[1779635049590,39.46,76411.45,5.3,0.82964,0.00012,13.23561]
[1779635051604,39.46,76412.45,5.3,0.82976,0.00012,13.22976]
[1779635052611,39.46,76414.11,5.3,0.82997,0.00012,13.21994]
[1779635053618,39.46,76419.53,5.3,0.83063,0.00012,13.18777]
[1779635056638,39.46,76422.51,5.3,0.83099,0.00012,13.17038]
[1779635059659,39.46,76428.75,5.3,0.83174,0.00012,13.13364]
[1779635060667,39.46,76432.96,5.3,0.83225,0.00012,13.10876]
[1779635061674,39.46,76434.88,5.3,0.83248,0.00012,13.09753]
[1779635062681,39.46,76436.27,5.3,0.83264,0.00012,13.08947]
[1779635064695,39.46,76436.79,5.3,0.8327,0.00012,13.0867]
[1779635066866,39.46,76436.86,5.3,0.83271,0.00012,13.08639]
[1779635067266,39.46,76436.93,5.3,0.83272,0.00012,13.08602]
[1779635067717,39.46,76438.44,5.3,0.8329,0.00012,13.07708]
[1779635068723,39.46,76440.22,5.3,0.83311,0.00012,13.06654]
[1779635070737,39.46,76443.24,5.3,0.83348,0.00012,13.04868]
[1779635071744,39.46,76447.33,5.3,0.83402,0.00012,13.01916]
[1779635072752,39.46,76444.7,5.3,0.8337,0.00012,13.03495]
[1779635073759,39.46,76448.14,5.3,0.83411,0.00012,13.01458]
[1779635076780,39.47,76449.56,5.3,0.83428,0.00012,13.00653]
[1779635081815,39.47,76450.08,5.3,0.83432,0.00012,13.0042]
[1779635085842,39.47,76448.91,5.3,0.83417,0.00012,13.01179]
[1779635090878,39.47,76449.26,5.3,0.8342,0.00012,13.01044]
[1779635093899,39.47,76452.91,5.3,0.83463,0.00012,12.98916]
[1779635096920,39.48,76457.25,5.3,0.83515,0.00012,12.96364]
[1779635097927,39.48,76458.41,5.3,0.83529,0.00012,12.95675]
[1779635102962,39.48,76458.15,5.3,0.83525,0.00012,12.95842]
[1779635103969,39.48,76454.6,5.3,0.83482,0.00012,12.97957]
[1779635104977,39.48,76451.86,5.3,0.83449,0.00012,12.99587]
[1779635105983,39.48,76445.81,5.3,0.83376,0.00012,13.03186]
[1779635111019,39.47,76445.3,5.3,0.83371,0.00012,13.03454]
[1779635112029,39.48,76440.24,5.3,0.8331,0.00012,13.06474]
[1779635113038,39.48,76441.43,5.3,0.83324,0.00012,13.05771]
[1779635118073,39.48,76440.82,5.3,0.83316,0.00012,13.06162]
[1779635122101,39.48,76434.17,5.3,0.83235,0.00012,13.10141]
[1779635124115,39.48,76432.57,5.3,0.83215,0.00012,13.11093]
[1779635129951,39.48,76432.5,5.3,0.83214,0.00012,13.11133]
[1779635130157,39.48,76426.17,5.3,0.83137,0.00012,13.14893]
[1779635131164,39.48,76424.82,5.3,0.83126,0.00012,13.15182]
[1779635132171,39.48,76420.11,5.3,0.83068,0.00012,13.17975]
[1779635138213,39.48,76420.31,5.3,0.8307,0.00012,13.17893]
[1779635143248,39.48,76420.21,5.3,0.83068,0.00012,13.17981]
[1779635148283,39.48,76420.82,5.3,0.83075,0.00012,13.17643]
[1779635153318,39.48,76420.64,5.3,0.83073,0.00012,13.17774]
[1779635155332,39.48,76423.53,5.3,0.83108,0.00012,13.16065]
[1779635156339,39.48,76421.05,5.3,0.83077,0.00012,13.17543]
[1779635161376,39.48,76420.27,5.3,0.83067,0.00012,13.18031]
[1779635164300,39.48,76421.08,5.3,0.83077,0.00012,13.17553]
[1779635164397,39.48,76411.8,5.3,0.82963,0.00012,13.23072]
[1779635165404,39.48,76405.99,5.3,0.82892,0.00012,13.26529]
[1779635167220,39.48,76406.15,5.3,0.82894,0.00012,13.26429]
[1779635172454,39.48,76407.11,5.3,0.82906,0.00012,13.25836]
[1779635177489,39.48,76407.27,5.3,0.82908,0.00012,13.25731]
[1779635182524,39.48,76406.94,5.3,0.82904,0.00012,13.25918]
[1779635183531,39.48,76405.1,5.3,0.82882,0.00012,13.27009]
[1779635184538,39.48,76401.34,5.3,0.82835,0.00012,13.29253]
[1779635188566,39.48,76399.46,5.3,0.82811,0.00012,13.30404]
[1779635193605,39.48,76399.06,5.3,0.8281,0.00012,13.30177]
[1779635198640,39.48,76387.87,5.3,0.8267,0.00012,13.36866]
[1779635199646,39.48,76384.47,5.3,0.82628,0.00012,13.38883]
[1779635200654,39.48,76383.21,5.3,0.82612,0.00012,13.39629]
[1779635205689,39.48,76376.88,5.3,0.82534,0.00012,13.43369]
[1779635207703,39.48,76375.52,5.3,0.82517,0.00013,13.44158]
[1779635212741,39.48,76372.09,5.3,0.82475,0.00013,13.46146]
[1779635214755,39.48,76366.02,5.3,0.82399,0.00013,13.49719]
[1779635219790,39.48,76365.6,5.3,0.82395,0.00013,13.49893]
[1779635225663,39.48,76365.4,5.3,0.82394,0.00013,13.49957]
[1779635230867,39.47,76364.62,5.3,0.82386,0.00013,13.5033]
[1779635239931,39.47,76365.05,5.3,0.82394,0.00013,13.49973]
[1779635244966,39.47,76364.87,5.3,0.82393,0.00013,13.50024]
[1779635255036,39.46,76365.06,5.3,0.82402,0.00013,13.49298]
[1779635261078,39.46,76364.67,5.3,0.82398,0.00013,13.4947]
[1779635265106,39.46,76363.05,5.3,0.82379,0.00013,13.50388]
[1779635270141,39.46,76363.47,5.3,0.82385,0.00013,13.50081]
[1779635271150,39.46,76363.47,5.3,0.82385,0.00013,13.50081]
[1779635271181,39.46,76363.04,5.3,0.8238,0.00013,13.50325]
[1779635272155,39.46,76361.78,5.3,0.82364,0.00013,13.51061]
[1779635273221,39.46,76361.78,5.3,0.82364,0.00013,13.51061]
[1779635279203,39.46,76355.28,5.3,0.82284,0.00013,13.54828]
[1779635285246,39.45,76354.04,5.3,0.8227,0.00013,13.55464]
[1779635287260,39.45,76356.24,5.3,0.82299,0.00013,13.54125]
[1779635292295,39.45,76361.46,5.3,0.82366,0.00013,13.50952]
[1779635298337,39.45,76362.92,5.3,0.82386,0.00013,13.50017]
[1779635304379,39.44,76362.86,5.3,0.82387,0.00013,13.49984]
[1779635313442,39.44,76362.74,5.3,0.82393,0.00013,13.49436]
[1779635315457,39.44,76371.8,5.3,0.82507,0.00013,13.44038]
[1779635316464,39.44,76375.39,5.3,0.82552,0.00013,13.41896]
[1779635317472,39.44,76392.75,5.3,0.82768,0.00012,13.31582]
[1779635318478,39.44,76396.67,5.3,0.82817,0.00012,13.29266]
[1779635319485,39.44,76396.84,5.3,0.82818,0.00012,13.29192]
[1779635324520,39.44,76396.91,5.3,0.82817,0.00012,13.29255]
[1779635333583,39.45,76396.93,5.3,0.82814,0.00012,13.29381]
[1779635337611,39.45,76398.94,5.3,0.82838,0.00012,13.2824]
[1779635338618,39.45,76400.41,5.3,0.82856,0.00012,13.27381]
[1779635349695,39.46,76400.61,5.3,0.82855,0.00012,13.27432]
[1779635352716,39.46,76399.74,5.3,0.82843,0.00012,13.27993]
[1779635355736,39.46,76400.62,5.3,0.82854,0.00012,13.27512]
[1779635360772,39.46,76400.5,5.3,0.82851,0.00012,13.27655]
[1779635364800,39.46,76403.94,5.3,0.82892,0.00012,13.25666]
[1779635369835,39.46,76407.99,5.3,0.82941,0.00012,13.23306]
[1779635370841,39.46,76408.97,5.3,0.82953,0.00012,13.22709]
[1779635375877,39.46,76412.63,5.3,0.83005,0.00012,13.19954]
[1779635376884,39.46,76413.54,5.3,0.83016,0.00012,13.194]
[1779635380912,39.46,76416.52,5.3,0.83054,0.00012,13.17578]
[1779635381919,39.46,76417.79,5.3,0.83069,0.00012,13.16812]
[1779635382925,39.46,76418.89,5.3,0.83083,0.00012,13.16147]
[1779635384940,39.46,76419.62,5.3,0.83092,0.00012,13.15694]
[1779635386954,39.46,76414.72,5.3,0.83032,0.00012,13.186]
[1779635387961,39.46,76412.73,5.3,0.83008,0.00012,13.19787]
[1779635390982,39.46,76411.93,5.3,0.82998,0.00012,13.20269]
[1779635396019,39.46,76412.22,5.3,0.83003,0.00012,13.20023]
[1779635400048,39.45,76414.16,5.3,0.83028,0.00012,13.18812]
[1779635401054,39.45,76416.63,5.3,0.83059,0.00012,13.1733]
[1779635402061,39.45,76415.43,5.3,0.83044,0.00012,13.18033]
[1779635408103,39.45,76416.01,5.3,0.83052,0.00012,13.17652]
[1779635409110,39.45,76417.52,5.3,0.8307,0.00012,13.16759]
[1779635411124,39.45,76418.5,5.3,0.83082,0.00012,13.16188]
[1779635412131,39.45,76419.25,5.3,0.83091,0.00012,13.15749]
[1779635417166,39.45,76419.77,5.3,0.83097,0.00012,13.15443]
[1779635421195,39.45,76416.95,5.3,0.83064,0.00012,13.17085]
[1779635427238,39.45,76418.03,5.3,0.83078,0.00012,13.16374]
[1779635432273,39.45,76418.56,5.3,0.83091,0.00012,13.15499]
[1779635435294,39.45,76417.39,5.3,0.83077,0.00012,13.16167]
[1779635439322,39.44,76420.04,5.3,0.8311,0.00012,13.14549]
[1779635443350,39.44,76418.6,5.3,0.83093,0.00012,13.15374]
[1779635448385,39.44,76418.52,5.3,0.83093,0.00012,13.15377]
[1779635450398,39.44,76417.29,5.3,0.83078,0.00012,13.16092]
[1779635457448,39.44,76417.84,5.3,0.83086,0.00012,13.15699]
[1779635459462,39.44,76416.95,5.3,0.83076,0.00012,13.16211]
[1779635461476,39.44,76415.45,5.3,0.83058,0.00012,13.17086]
[1779635463491,39.44,76414.76,5.3,0.8305,0.00012,13.17476]
[1779635470540,39.44,76414.4,5.3,0.83047,0.00012,13.17614]
[1779635471547,39.43,76415.17,5.3,0.83056,0.00012,13.17146]
[1779635477589,39.43,76415.31,5.3,0.83059,0.00012,13.17002]
[1779635482630,39.43,76415.19,5.3,0.83059,0.00012,13.17025]
[1779635487665,39.43,76415.54,5.3,0.83064,0.00012,13.16768]
[1779635493707,39.43,76415.41,5.3,0.83068,0.00012,13.16282]
[1779635499748,39.43,76415.4,5.3,0.83069,0.00012,13.16226]
[1779635511833,39.42,76415.37,5.3,0.83071,0.00012,13.16139]
[1779635516868,39.42,76414.94,5.3,0.83067,0.00012,13.16352]
[1779635521903,39.42,76415.7,5.3,0.83077,0.00012,13.15856]
[1779635529959,39.42,76416.09,5.3,0.83083,0.00012,13.15561]
[1779635534994,39.42,76416.21,5.3,0.83085,0.00012,13.15455]
[1779635542045,39.41,76416.05,5.3,0.83084,0.00012,13.15506]
[1779635552115,39.41,76416.05,5.3,0.8309,0.00012,13.14938]
[1779635553122,39.41,76416.8,5.3,0.83099,0.00012,13.14486]
[1779635558157,39.41,76416.83,5.3,0.831,0.00012,13.14446]
[1779635567220,39.41,76416.56,5.3,0.83098,0.00012,13.14567]
[1779635574269,39.41,76414.24,5.3,0.8307,0.00012,13.15917]
[1779635575276,39.41,76415.32,5.3,0.83083,0.00012,13.15268]
[1779635580311,39.41,76406.67,5.3,0.82977,0.00012,13.20391]
[1779635586353,39.41,76405.94,5.3,0.82968,0.00012,13.20822]
[1779635591388,39.41,76407.39,5.3,0.82987,0.00012,13.19903]
[1779635592395,39.41,76408.6,5.3,0.83003,0.00012,13.19173]
[1779635593403,39.41,76409.79,5.3,0.83017,0.00012,13.18455]
[1779635598437,39.4,76409.25,5.3,0.83012,0.00012,13.18735]
[1779635603472,39.4,76409.63,5.3,0.83017,0.00012,13.18463]
[1779635604479,39.4,76408.5,5.3,0.83003,0.00012,13.19127]
[1779635613542,39.4,76409.0,5.3,0.83016,0.00012,13.18232]
[1779635619585,39.4,76408.13,5.3,0.83007,0.00012,13.1869]
[1779635620591,39.4,76404.36,5.3,0.8296,0.00012,13.20925]
[1779635624620,39.39,76405.98,5.3,0.82982,0.00012,13.19906]
[1779635627640,39.39,76406.86,5.3,0.82993,0.00012,13.19347]
[1779635632676,39.39,76407.15,5.3,0.82998,0.00012,13.19119]
[1779635640732,39.39,76407.03,5.3,0.82998,0.00012,13.19104]
[1779635641739,39.39,76407.89,5.3,0.83009,0.00012,13.18581]
[1779635646774,39.39,76408.42,5.3,0.83016,0.00012,13.18213]
[1779635647781,39.39,76410.38,5.3,0.83041,0.00012,13.17036]
[1779635648788,39.39,76412.11,5.3,0.83062,0.00012,13.15995]
[1779635654830,39.38,76412.48,5.3,0.83068,0.00012,13.15732]
[1779635660872,39.38,76411.56,5.3,0.83057,0.00012,13.1624]
[1779635665906,39.38,76413.97,5.3,0.83088,0.00012,13.14759]
[1779635666914,39.38,76414.92,5.3,0.83099,0.00012,13.14187]
[1779635669935,39.38,76418.04,5.3,0.83138,0.00012,13.12312]
[1779635673967,39.38,76423.95,5.3,0.83215,0.00012,13.0827]
[1779635674970,39.38,76431.8,5.3,0.83311,0.00012,13.03595]
[1779635675977,39.38,76432.41,5.3,0.83318,0.00012,13.03249]
[1779635676985,39.38,76433.14,5.3,0.83327,0.00012,13.02831]
[1779635677992,39.38,76431.55,5.3,0.83307,0.00012,13.03798]
[1779635678999,39.38,76430.53,5.3,0.83294,0.00012,13.04423]
[1779635680015,39.38,76429.87,5.3,0.83286,0.00012,13.04824]
[1779635682021,39.38,76426.81,5.3,0.83248,0.00012,13.06662]
[1779635683028,39.38,76423.79,5.3,0.83211,0.00012,13.08468]
[1779635684035,39.38,76422.8,5.3,0.83199,0.00012,13.0906]
[1779635692091,39.38,76422.8,5.3,0.83199,0.00012,13.09066]
[1779635697126,39.38,76425.18,5.3,0.83228,0.00012,13.07649]
[1779635703168,39.38,76425.38,5.3,0.8323,0.00012,13.07545]
[1779635706189,39.39,76413.21,5.3,0.83081,0.00012,13.14808]
[1779635707196,39.39,76414.86,5.3,0.83101,0.00012,13.13834]
[1779635708202,39.39,76416.13,5.3,0.83116,0.00012,13.13088]
[1779635709210,39.39,76431.09,5.3,0.83299,0.00012,13.04178]
[1779635710217,39.39,76433.52,5.3,0.83329,0.00012,13.02739]
[1779635715252,39.39,76434.13,5.3,0.83335,0.00012,13.02426]
[1779635721295,39.39,76435.29,5.3,0.83348,0.00012,13.01798]
[1779635722302,39.39,76436.34,5.3,0.8336,0.00012,13.01184]
[1779635723207,39.39,76436.34,5.3,0.8336,0.00012,13.01184]
[1779635723308,39.39,76446.63,5.3,0.83485,0.00012,12.95037]
[1779635724316,39.39,76449.77,5.3,0.83523,0.00012,12.93152]
[1779635727700,39.39,76449.51,5.3,0.8352,0.00012,12.93313]
[1779635728344,39.39,76454.33,5.3,0.83578,0.00012,12.90451]
[1779635729351,39.39,76451.91,5.3,0.83549,0.00012,12.91887]
[1779635730648,39.39,76451.84,5.3,0.83548,0.00012,12.91918]
[1779635731365,39.39,76443.44,5.3,0.83452,0.00012,12.96412]
[1779635736400,39.39,76441.22,5.3,0.83427,0.00012,12.97654]
[1779635737407,39.39,76433.14,5.3,0.83328,0.00012,13.0248]
[1779635738414,39.39,76431.91,5.3,0.83313,0.00012,13.03211]
[1779635741435,39.39,76430.64,5.3,0.83298,0.00012,13.03956]
[1779635743449,39.39,76425.98,5.3,0.83241,0.00012,13.06729]
[1779635747477,39.39,76422.31,5.3,0.83196,0.00012,13.08936]
[1779635752512,39.39,76422.78,5.3,0.83201,0.00012,13.08681]
[1779635758554,39.39,76423.18,5.3,0.83205,0.00012,13.08484]
[1779635764596,39.39,76423.68,5.3,0.83211,0.00012,13.08234]
[1779635768622,39.39,76423.46,5.3,0.83207,0.00012,13.08391]
[1779635768662,39.39,76423.46,5.3,0.83207,0.00012,13.08391]
[1779635768757,39.39,76422.97,5.3,0.83201,0.00012,13.08692]
[1779635769632,39.39,76409.59,5.3,0.83037,0.00012,13.16675]
[1779635770639,39.39,76408.41,5.3,0.83022,0.00012,13.17376]
[1779635771646,39.39,76404.12,5.3,0.8297,0.00012,13.19928]
[1779635772653,39.39,76396.72,5.3,0.82878,0.00012,13.24328]
[1779635773660,39.39,76389.99,5.3,0.82795,0.00012,13.28338]
[1779635774667,39.39,76387.62,5.3,0.82765,0.00012,13.29764]
[1779635779702,39.39,76386.33,5.3,0.82749,0.00012,13.30513]
[1779635782723,39.39,76380.85,5.3,0.8268,0.00012,13.3379]
[1779635787758,39.39,76380.49,5.3,0.82676,0.00012,13.34022]
[1779635789772,39.39,76378.49,5.3,0.8265,0.00012,13.35222]
[1779635791786,39.39,76375.67,5.3,0.8262,0.00013,13.36398]
[1779635796299,39.39,76374.84,5.3,0.82609,0.00013,13.36896]
[1779635796424,39.39,76374.84,5.3,0.82609,0.00013,13.36896]
[1779635796529,39.39,76373.98,5.3,0.82598,0.00013,13.37409]
[1779635796821,39.39,76355.49,5.3,0.82366,0.00013,13.4839]
[1779635797828,39.39,76360.71,5.3,0.82432,0.00013,13.45286]
[1779635799849,39.39,76358.59,5.3,0.82405,0.00013,13.4654]
[1779635800856,39.39,76352.5,5.3,0.82328,0.00013,13.5015]
[1779635805890,39.39,76352.36,5.3,0.82328,0.00013,13.50174]
[1779635807905,39.39,76348.89,5.3,0.82284,0.00013,13.5222]
[1779635808912,39.39,76345.99,5.3,0.82247,0.00013,13.53958]
[1779635813947,39.39,76345.57,5.3,0.8224,0.00013,13.54274]
[1779635817975,39.39,76343.52,5.3,0.82214,0.00013,13.55489]
[1779635822003,39.4,76346.79,5.3,0.82255,0.00013,13.53574]
[1779635825025,39.39,76348.55,5.3,0.82279,0.00013,13.52467]
[1779635827039,39.39,76350.04,5.3,0.82299,0.00013,13.51543]
[1779635832074,39.39,76349.89,5.3,0.82299,0.00013,13.51538]
[1779635835096,39.39,76351.96,5.3,0.82326,0.00013,13.50254]
[1779635840131,39.38,76356.14,5.3,0.82381,0.00013,13.47667]
[1779635842144,39.38,76358.69,5.3,0.82414,0.00013,13.46126]
[1779635843152,39.38,76361.8,5.3,0.82453,0.00013,13.44267]
[1779635844159,39.38,76367.1,5.3,0.8252,0.00013,13.41109]
[1779635846174,39.38,76370.13,5.3,0.82558,0.00013,13.39298]
[1779635847180,39.38,76373.14,5.3,0.82596,0.00013,13.37522]
[1779635850201,39.38,76376.88,5.3,0.82642,0.00013,13.35314]
[1779635851208,39.38,76379.39,5.3,0.82678,0.00012,13.33322]
[1779635852215,39.38,76382.99,5.3,0.82723,0.00012,13.31191]
[1779635853221,39.38,76387.21,5.3,0.82776,0.00012,13.28671]
[1779635855236,39.38,76390.76,5.3,0.8282,0.00012,13.26533]
[1779635860272,39.38,76388.93,5.3,0.82799,0.00012,13.2754]
[1779635861279,39.38,76383.82,5.3,0.82736,0.00012,13.3058]
[1779635864301,39.38,76382.37,5.3,0.82718,0.00012,13.3144]
[1779635865307,39.38,76378.45,5.3,0.82669,0.00012,13.33778]
[1779635870343,39.38,76378.42,5.3,0.82668,0.00012,13.33812]
[1779635873365,39.38,76379.78,5.3,0.82686,0.00012,13.32963]
[1779635878400,39.38,76379.18,5.3,0.8268,0.00012,13.33258]
[1779635883435,39.38,76377.29,5.3,0.82656,0.00013,13.34402]
[1779635884442,39.38,76375.92,5.3,0.82638,0.00013,13.3522]
[1779635888470,39.38,76377.12,5.3,0.82653,0.00013,13.34514]
[1779635891491,39.38,76380.47,5.3,0.82695,0.00012,13.32512]
[1779635892498,39.38,76383.1,5.3,0.82728,0.00012,13.30936]
[1779635895519,39.37,76384.45,5.3,0.82746,0.00012,13.30107]
[1779635897533,39.37,76386.31,5.3,0.82769,0.00012,13.28985]
[1779635902568,39.37,76385.52,5.3,0.82759,0.00012,13.29456]
[1779635905589,39.38,76386.9,5.3,0.82776,0.00012,13.28662]
[1779635906598,39.38,76391.58,5.3,0.82834,0.00012,13.25873]
[1779635907604,39.38,76393.17,5.3,0.82854,0.00012,13.24927]
[1779635908611,39.37,76394.15,5.3,0.82866,0.00012,13.24329]
[1779635910625,39.37,76395.6,5.3,0.82885,0.00012,13.23439]
[1779635911632,39.37,76398.99,5.3,0.82932,0.00012,13.20893]
[1779635915660,39.37,76400.06,5.3,0.82946,0.00012,13.20199]
[1779635920695,39.37,76402.66,5.3,0.8298,0.00012,13.18583]
[1779635921702,39.37,76404.49,5.3,0.83003,0.00012,13.17481]
[1779635923716,39.37,76406.04,5.3,0.83022,0.00012,13.16537]
[1779635928751,39.37,76406.18,5.3,0.83025,0.00012,13.16409]
[1779635933786,39.37,76406.37,5.3,0.83028,0.00012,13.16254]
[1779635934793,39.36,76401.3,5.3,0.82966,0.00012,13.19269]
[1779635935800,39.36,76398.99,5.3,0.82937,0.00012,13.20634]
[1779635936807,39.36,76400.54,5.3,0.82957,0.00012,13.19697]
[1779635941841,39.36,76401.63,5.3,0.82971,0.00012,13.1899]
[1779635942849,39.36,76402.88,5.3,0.82987,0.00012,13.18234]
[1779635944863,39.36,76403.78,5.3,0.82998,0.00012,13.17679]
[1779635949897,39.36,76404.19,5.3,0.83004,0.00012,13.17391]
[1779635954933,39.36,76404.12,5.3,0.83004,0.00012,13.1739]
[1779635959968,39.36,76404.48,5.3,0.8301,0.00012,13.17134]
[1779635966010,39.36,76405.46,5.3,0.83023,0.00012,13.165]
[1779635970038,39.35,76409.71,5.3,0.83076,0.00012,13.13936]
[1779635971045,39.35,76413.13,5.3,0.83123,0.00012,13.11382]
[1779635972052,39.35,76414.62,5.3,0.83141,0.00012,13.10491]
[1779635974066,39.35,76415.97,5.3,0.83158,0.00012,13.09685]
[1779635975073,39.35,76415.14,5.3,0.83147,0.00012,13.1018]
[1779635978094,39.35,76409.57,5.3,0.83079,0.00012,13.13502]
[1779635983129,39.35,76410.97,5.3,0.83097,0.00012,13.12647]
[1779635988164,39.35,76410.93,5.3,0.83096,0.00012,13.12651]
[1779635989172,39.35,76410.13,5.3,0.83087,0.00012,13.13125]
[1779635998235,39.35,76409.54,5.3,0.8308,0.00012,13.13438]
[1779636001256,39.35,76408.71,5.3,0.8307,0.00012,13.13916]
[1779636002262,39.35,76403.87,5.3,0.83011,0.00012,13.16798]
[1779636003270,39.35,76402.05,5.3,0.82988,0.00012,13.17875]
[1779636004277,39.35,76399.45,5.3,0.82956,0.00012,13.19426]
[1779636005284,39.35,76397.4,5.3,0.82931,0.00012,13.20643]
[1779636006291,39.35,76395.44,5.3,0.82907,0.00012,13.21815]
[1779636008306,39.35,76396.35,5.3,0.82918,0.00012,13.21277]
[1779636013341,39.35,76395.08,5.3,0.82903,0.00012,13.21979]
[1779636014348,39.35,76389.66,5.3,0.82836,0.00012,13.25211]
[1779636015355,39.35,76387.08,5.3,0.82804,0.00012,13.26746]
[1779636020390,39.35,76387.29,5.3,0.82807,0.00012,13.26599]
[1779636025425,39.35,76388.41,5.3,0.8282,0.00012,13.2599]
[1779636030460,39.35,76387.72,5.3,0.8281,0.00012,13.26462]
[1779636035501,39.35,76385.56,5.3,0.82787,0.00012,13.27299]
[1779636036507,39.35,76379.59,5.3,0.82712,0.00012,13.30864]
[1779636037515,39.35,76377.81,5.3,0.82689,0.00013,13.31928]
[1779636042550,39.35,76378.07,5.3,0.82692,0.00013,13.31794]
[1779636047584,39.36,76378.1,5.3,0.82692,0.00013,13.31801]
[1779636049599,39.36,76379.47,5.3,0.82709,0.00012,13.30997]
[1779636054634,39.36,76379.6,5.3,0.8271,0.00012,13.30953]
[1779636059669,39.36,76379.6,5.3,0.82709,0.00012,13.30988]
[1779636066719,39.36,76368.83,5.3,0.82573,0.00013,13.37447]
[1779636067725,39.36,76361.63,5.3,0.82483,0.00013,13.41743]
[1779636068732,39.36,76358.03,5.3,0.82437,0.00013,13.43892]
[1779636070563,39.36,76357.15,5.3,0.82426,0.00013,13.44422]
[1779636070752,39.36,76342.3,5.3,0.82237,0.00013,13.53246]
[1779636071758,39.36,76338.44,5.3,0.82188,0.00013,13.55548]
[1779636074779,39.36,76339.56,5.3,0.82202,0.00013,13.54923]
[1779636081828,39.37,76339.91,5.3,0.82204,0.00013,13.54812]
[1779636085855,39.37,76341.8,5.3,0.82227,0.00013,13.53744]
[1779636089888,39.37,76343.53,5.3,0.82248,0.00013,13.52746]
[1779636090895,39.37,76353.13,5.3,0.8237,0.00013,13.47039]
[1779636091902,39.37,76357.19,5.3,0.82426,0.00013,13.44119]
[1779636092908,39.37,76358.13,5.3,0.82438,0.00013,13.43565]
[1779636097945,39.37,76359.27,5.3,0.82452,0.00013,13.42915]
[1779636098952,39.37,76361.73,5.3,0.82483,0.00013,13.4146]
[1779636099959,39.37,76360.61,5.3,0.82468,0.00013,13.42136]
[1779636104994,39.37,76360.88,5.3,0.82471,0.00013,13.42022]
[1779636109024,39.37,76362.34,5.3,0.82488,0.00013,13.41197]
[1779636114059,39.38,76362.5,5.3,0.82489,0.00013,13.41162]
[1779636115066,39.38,76365.06,5.3,0.82521,0.00013,13.39654]
[1779636120101,39.38,76364.94,5.3,0.82518,0.00013,13.398]
[1779636123122,39.38,76361.45,5.3,0.82473,0.00013,13.41919]
[1779636124129,39.38,76359.06,5.3,0.82443,0.00013,13.43351]
[1779636126143,39.38,76357.74,5.3,0.82426,0.00013,13.44162]
[1779636130172,39.38,76363.13,5.3,0.82492,0.00013,13.41023]
[1779636132186,39.38,76364.82,5.3,0.82513,0.00013,13.40038]
[1779636135207,39.38,76365.64,5.3,0.82523,0.00013,13.39551]
[1779636138230,39.38,76364.18,5.3,0.82505,0.00013,13.4042]
[1779636139237,39.38,76362.59,5.3,0.82485,0.00013,13.41364]
[1779636141251,39.38,76360.36,5.3,0.82457,0.00013,13.42685]
[1779636147293,39.38,76360.32,5.3,0.82457,0.00013,13.42689]
[1779636148300,39.38,76361.32,5.3,0.8247,0.00013,13.42091]
[1779636149309,39.38,76362.88,5.3,0.82489,0.00013,13.41161]
[1779636154344,39.38,76363.0,5.3,0.82496,0.00013,13.40574]
[1779636158372,39.38,76363.94,5.3,0.82508,0.00013,13.40013]
[1779636162400,39.38,76361.11,5.3,0.82472,0.00013,13.41694]
[1779636168442,39.38,76360.79,5.3,0.82468,0.00013,13.4187]
[1779636169448,39.38,76361.93,5.3,0.82483,0.00013,13.41191]
[1779636174484,39.38,76363.19,5.3,0.82499,0.00013,13.40435]
[1779636175492,39.38,76368.97,5.3,0.82571,0.00013,13.37]
[1779636180036,39.38,76371.45,5.3,0.82602,0.00013,13.35541]
[1779636180526,39.38,76372.39,5.3,0.82614,0.00013,13.34982]
[1779636184554,39.38,76373.27,5.3,0.82624,0.00013,13.34488]
[1779636185561,39.38,76372.51,5.3,0.82615,0.00013,13.34946]
[1779636191603,39.39,76372.76,5.3,0.82617,0.00013,13.34831]
[1779636193617,39.39,76374.08,5.3,0.82633,0.00013,13.34057]
[1779636197645,39.39,76375.21,5.3,0.82647,0.00013,13.33412]
[1779636200666,39.39,76376.22,5.3,0.82659,0.00013,13.32835]
[1779636205701,39.39,76375.57,5.3,0.8265,0.00013,13.3326]
[1779636208722,39.39,76376.54,5.3,0.82662,0.00013,13.32704]
[1779636213756,39.39,76376.81,5.3,0.82669,0.00013,13.32072]
[1779636220818,39.39,76386.53,5.3,0.8279,0.00012,13.26321]
[1779636221832,39.39,76388.24,5.3,0.82811,0.00012,13.25301]
[1779636222836,39.39,76382.67,5.3,0.82742,0.00012,13.28631]
[1779636223844,39.39,76381.2,5.3,0.82723,0.00012,13.29516]
[1779636228879,39.39,76380.59,5.3,0.82715,0.00012,13.29925]
[1779636232907,39.4,76381.64,5.3,0.82727,0.00012,13.29335]
[1779636233914,39.4,76382.54,5.3,0.82738,0.00012,13.28809]
[1779636234921,39.4,76383.71,5.3,0.82752,0.00012,13.28123]
[1779636239957,39.4,76383.84,5.3,0.82753,0.00012,13.28098]
[1779636241970,39.4,76387.37,5.3,0.82797,0.00012,13.26002]
[1779636242977,39.4,76389.13,5.3,0.82819,0.00012,13.2495]
[1779636243984,39.4,76389.91,5.3,0.82829,0.00012,13.24483]
[1779636244991,39.4,76392.0,5.3,0.82855,0.00012,13.23236]
[1779636245998,39.4,76392.61,5.3,0.82862,0.00012,13.22872]
[1779636248014,39.4,76393.88,5.3,0.82878,0.00012,13.22115]
[1779636249019,39.4,76394.59,5.3,0.82887,0.00012,13.21676]
[1779636250025,39.4,76395.82,5.3,0.82903,0.00012,13.20927]
[1779636251033,39.4,76396.72,5.3,0.82914,0.00012,13.20376]
[1779636253047,39.4,76397.42,5.3,0.82924,0.00012,13.19929]
[1779636254054,39.39,76396.87,5.3,0.82917,0.00012,13.20242]
[1779636255066,39.39,76402.4,5.3,0.82986,0.00012,13.16933]
[1779636256072,39.39,76401.12,5.3,0.8297,0.00012,13.17685]
[1779636257034,39.39,76401.12,5.3,0.8297,0.00012,13.17685]
[1779636257080,39.39,76404.33,5.3,0.8301,0.00012,13.1576]
[1779636258087,39.39,76401.73,5.3,0.82978,0.00012,13.17299]
[1779636259094,39.39,76403.77,5.3,0.83004,0.00012,13.16072]
[1779636261108,39.39,76399.72,5.3,0.82954,0.00012,13.18465]
[1779636262115,39.39,76398.21,5.3,0.82935,0.00012,13.19351]
[1779636267153,39.39,76401.68,5.3,0.8298,0.00012,13.17211]
[1779636271181,39.39,76403.86,5.3,0.83013,0.00012,13.15358]
[1779636273195,39.39,76408.54,5.3,0.83071,0.00012,13.12549]
[1779636274202,39.39,76414.0,5.3,0.83138,0.00012,13.09288]
[1779636275209,39.39,76415.23,5.3,0.83153,0.00012,13.08553]
[1779636280244,39.39,76414.77,5.3,0.83148,0.00012,13.0882]
[1779636282258,39.39,76411.6,5.3,0.83109,0.00012,13.10706]
[1779636284272,39.39,76412.82,5.3,0.83124,0.00012,13.0997]
[1779636286285,39.39,76410.12,5.3,0.83091,0.00012,13.11573]
[1779636287293,39.39,76405.45,5.3,0.83033,0.00012,13.14351]
[1779636289307,39.38,76404.26,5.3,0.83019,0.00012,13.15042]
[1779636294342,39.38,76403.26,5.3,0.83008,0.00012,13.15588]
[1779636295349,39.38,76401.82,5.3,0.8299,0.00012,13.16436]
[1779636296356,39.38,76400.29,5.3,0.82971,0.00012,13.17336]
[1779636297362,39.38,76399.1,5.3,0.82957,0.00012,13.18032]
[1779636298369,39.38,76397.57,5.3,0.82938,0.00012,13.1893]
[1779636303405,39.38,76396.87,5.3,0.82931,0.00012,13.19273]
[1779636308440,39.38,76394.75,5.3,0.82906,0.00012,13.20464]
[1779636312468,39.37,76390.54,5.3,0.82855,0.00012,13.22908]
[1779636314482,39.37,76389.32,5.3,0.82841,0.00012,13.236]
[1779636315489,39.37,76387.16,5.3,0.82814,0.00012,13.24868]
[1779636316496,39.37,76385.89,5.3,0.82799,0.00012,13.25605]
[1779636321531,39.37,76384.16,5.3,0.82779,0.00012,13.26531]
[1779636327573,39.36,76384.66,5.3,0.82788,0.00012,13.26107]
[1779636329587,39.36,76383.13,5.3,0.8277,0.00012,13.26978]
[1779636332608,39.36,76381.63,5.3,0.82758,0.00012,13.27282]
[1779636337644,39.36,76380.97,5.3,0.82752,0.00012,13.2757]
[1779636338651,39.36,76384.71,5.3,0.82799,0.00012,13.25322]
[1779636339658,39.36,76382.65,5.3,0.82773,0.00012,13.2653]
[1779636344693,39.35,76382.23,5.3,0.8277,0.00012,13.26679]
[1779636349730,39.35,76383.23,5.3,0.82785,0.00012,13.25986]
[1779636354765,39.35,76381.74,5.3,0.82767,0.00012,13.26844]
[1779636362821,39.35,76381.47,5.3,0.82765,0.00012,13.26943]
[1779636367856,39.34,76382.15,5.3,0.82775,0.00012,13.2644]
[1779636369870,39.34,76384.7,5.3,0.82808,0.00012,13.24882]
[1779636374904,39.34,76385.26,5.3,0.82816,0.00012,13.24465]
[1779636379939,39.33,76388.65,5.3,0.8286,0.00012,13.22362]
[1779636382961,39.33,76390.18,5.3,0.8288,0.00012,13.21409]
[1779636387996,39.33,76390.61,5.3,0.82887,0.00012,13.21084]
[1779636393031,39.33,76390.64,5.3,0.82893,0.00012,13.20491]
[1779636398069,39.33,76389.98,5.3,0.82887,0.00012,13.20816]
[1779636403104,39.32,76390.23,5.3,0.82891,0.00012,13.20596]
[1779636408139,39.32,76390.5,5.3,0.82896,0.00012,13.20367]
[1779636413174,39.32,76389.26,5.3,0.82882,0.00012,13.21035]
[1779636418211,39.32,76390.29,5.3,0.82896,0.00012,13.20346]
[1779636423246,39.31,76390.2,5.3,0.82896,0.00012,13.20328]
[1779636429288,39.31,76390.65,5.3,0.82904,0.00012,13.19973]
[1779636431302,39.31,76395.82,5.3,0.82968,0.00012,13.16877]
[1779636432309,39.31,76399.35,5.3,0.83012,0.00012,13.14759]
[1779636437344,39.31,76399.56,5.3,0.83016,0.00012,13.14594]
[1779636442379,39.31,76399.57,5.3,0.83017,0.00012,13.14546]
[1779636444393,39.31,76390.5,5.3,0.82904,0.00012,13.19942]
[1779636445400,39.31,76388.77,5.3,0.82883,0.00012,13.20958]
[1779636450435,39.3,76385.53,5.3,0.82845,0.00012,13.22806]
[1779636451442,39.3,76382.56,5.3,0.82813,0.00012,13.2405]
[1779636456477,39.3,76383.32,5.3,0.82823,0.00012,13.23543]
[1779636459498,39.3,76381.59,5.3,0.82802,0.00012,13.24562]
[1779636464532,39.3,76380.76,5.3,0.82793,0.00012,13.24966]
[1779636465540,39.3,76382.86,5.3,0.8282,0.00012,13.23692]
[1779636469568,39.29,76381.59,5.3,0.82806,0.00012,13.24371]
[1779636474602,39.29,76382.65,5.3,0.8282,0.00012,13.23704]
[1779636480645,39.29,76382.63,5.3,0.8282,0.00012,13.23699]
[1779636486687,39.29,76382.12,5.3,0.82814,0.00012,13.23987]
[1779636488701,39.29,76384.02,5.3,0.82838,0.00012,13.22848]
[1779636491722,39.29,76385.3,5.3,0.82854,0.00012,13.22079]
[1779636492778,39.29,76383.6,5.3,0.82833,0.00012,13.23093]
[1779636498771,39.29,76382.85,5.3,0.82823,0.00012,13.23529]
[1779636500790,39.29,76384.81,5.3,0.82848,0.00012,13.22335]
[1779636503042,39.29,76384.97,5.3,0.82851,0.00012,13.22222]
[1779636503090,39.29,76385.08,5.3,0.82852,0.00012,13.22138]
[1779636503811,39.29,76375.95,5.3,0.82738,0.00013,13.27616]
[1779636504817,39.29,76367.15,5.3,0.82627,0.00013,13.32886]
[1779636507121,39.29,76366.85,5.3,0.82623,0.00013,13.33081]
[1779636513881,39.29,76366.5,5.3,0.82622,0.00013,13.32826]
[1779636518916,39.29,76365.77,5.3,0.82613,0.00013,13.33269]
[1779636523951,39.29,76366.25,5.3,0.82619,0.00013,13.32986]
[1779636529992,39.29,76365.43,5.3,0.82609,0.00013,13.33476]
[1779636535028,39.29,76365.06,5.3,0.82604,0.00013,13.33699]
[1779636541070,39.29,76365.1,5.3,0.82604,0.00013,13.3369]
[1779636544090,39.29,76363.95,5.3,0.82589,0.00013,13.34386]
[1779636550133,39.3,76363.6,5.3,0.82585,0.00013,13.34611]
[1779636552147,39.3,76361.59,5.3,0.82559,0.00013,13.35814]
[1779636553154,39.3,76360.09,5.3,0.8254,0.00013,13.36708]
[1779636560203,39.3,76360.67,5.3,0.82548,0.00013,13.3636]
[1779636565238,39.3,76360.35,5.3,0.82544,0.00013,13.36545]
[1779636570273,39.29,76361.32,5.3,0.82556,0.00013,13.35957]
[1779636575308,39.29,76360.17,5.3,0.82547,0.00013,13.36127]
[1779636583364,39.29,76361.9,5.3,0.82569,0.00013,13.35082]
[1779636588399,39.29,76362.25,5.3,0.82573,0.00013,13.34866]
[1779636595448,39.29,76363.2,5.3,0.82585,0.00013,13.34292]
[1779636601490,39.29,76362.39,5.3,0.82575,0.00013,13.34763]
[1779636606525,39.29,76363.03,5.3,0.82584,0.00013,13.34369]
[1779636607555,39.29,76372.03,5.3,0.82697,0.00013,13.29002]
[1779636608541,39.29,76378.26,5.3,0.82775,0.00013,13.25273]
[1779636609548,39.29,76376.98,5.3,0.82759,0.00013,13.26029]
[1779636612569,39.29,76378.08,5.3,0.82774,0.00013,13.25348]
[1779636618611,39.29,76377.68,5.3,0.8277,0.00013,13.2554]
[1779636623645,39.29,76380.1,5.3,0.82802,0.00012,13.24011]
[1779636624653,39.29,76381.97,5.3,0.82825,0.00012,13.22874]
[1779636630695,39.28,76382.18,5.3,0.8283,0.00012,13.2263]
[1779636635959,39.28,76382.7,5.3,0.82842,0.00012,13.21783]
[1779636636060,39.28,76384.07,5.3,0.8286,0.00012,13.20928]
[1779636636737,39.28,76386.78,5.3,0.82894,0.00012,13.1931]
[1779636637744,39.28,76389.04,5.3,0.82922,0.00012,13.17945]
[1779636639758,39.28,76390.1,5.3,0.82936,0.00012,13.17284]
[1779636642779,39.28,76391.53,5.3,0.82954,0.00012,13.16424]
[1779636644793,39.28,76397.98,5.3,0.83034,0.00012,13.12579]
[1779636645800,39.28,76407.64,5.3,0.83153,0.00012,13.06802]
[1779636647813,39.28,76408.55,5.3,0.83165,0.00012,13.06251]
[1779636648821,39.28,76409.37,5.3,0.83175,0.00012,13.05762]
[1779636650835,39.28,76411.45,5.3,0.832,0.00012,13.0452]
[1779636651841,39.28,76415.55,5.3,0.83251,0.00012,13.02069]
[1779636652849,39.28,76416.92,5.3,0.83267,0.00012,13.01256]
[1779636654864,39.28,76418.07,5.3,0.83281,0.00012,13.00588]
[1779636655872,39.28,76414.94,5.3,0.83242,0.00012,13.02472]
[1779636656879,39.28,76413.85,5.3,0.83229,0.00012,13.03136]
[1779636657886,39.28,76410.38,5.3,0.83186,0.00012,13.05218]
[1779636658893,39.28,76405.65,5.3,0.83128,0.00012,13.08052]
[1779636659900,39.28,76402.3,5.3,0.83086,0.00012,13.10059]
[1779636660907,39.28,76400.36,5.3,0.83062,0.00012,13.11218]
[1779636661914,39.28,76399.37,5.3,0.8305,0.00012,13.11824]
[1779636666949,39.28,76397.2,5.3,0.83021,0.00012,13.13194]
[1779636671984,39.29,76395.76,5.3,0.83002,0.00012,13.14111]
[1779636672991,39.29,76394.33,5.3,0.82984,0.00012,13.14977]
[1779636678027,39.29,76392.53,5.3,0.82961,0.00012,13.16103]
[1779636680041,39.29,76389.38,5.3,0.82921,0.00012,13.18004]
[1779636686083,39.29,76389.33,5.3,0.8292,0.00012,13.18077]
[1779636692125,39.29,76388.68,5.3,0.82916,0.00012,13.17999]
[1779636697159,39.29,76389.23,5.3,0.82922,0.00012,13.17709]
[1779636702195,39.29,76389.23,5.3,0.82921,0.00012,13.1775]
[1779636707229,39.3,76388.32,5.3,0.82909,0.00012,13.18334]
[1779636712264,39.3,76389.12,5.3,0.82918,0.00012,13.17896]
[1779636719314,39.3,76389.25,5.3,0.82918,0.00012,13.17875]
[1779636724349,39.3,76389.18,5.3,0.82917,0.00012,13.17958]
[1779636735428,39.3,76388.45,5.3,0.82906,0.00012,13.18477]
[1779636740463,39.3,76388.34,5.3,0.82904,0.00012,13.1858]
[1779636746505,39.31,76388.52,5.3,0.82905,0.00012,13.18516]
[1779636752546,39.31,76391.58,5.3,0.82947,0.00012,13.16225]
[1779636759598,39.31,76391.99,5.3,0.82951,0.00012,13.16052]
[1779636763626,39.31,76393.81,5.3,0.82973,0.00012,13.15004]
[1779636764633,39.31,76395.46,5.3,0.82993,0.00012,13.14023]
[1779636765642,39.31,76396.51,5.3,0.83006,0.00012,13.134]
[1779636766648,39.31,76397.71,5.3,0.83021,0.00012,13.12689]
[1779636769669,39.31,76399.99,5.3,0.83048,0.00012,13.11346]
[1779636771683,39.31,76402.08,5.3,0.83074,0.00012,13.10113]
[1779636772690,39.31,76404.87,5.3,0.83108,0.00012,13.08455]
[1779636777732,39.32,76404.52,5.3,0.83102,0.00012,13.08749]
[1779636782762,39.32,76404.7,5.3,0.83103,0.00012,13.08718]
[1779636787797,39.32,76404.68,5.3,0.83101,0.00012,13.08799]
[1779636790818,39.32,76396.73,5.3,0.83002,0.00012,13.13584]
[1779636791825,39.32,76391.56,5.3,0.82938,0.00012,13.16675]
[1779636795853,39.32,76390.17,5.3,0.82921,0.00012,13.17511]
[1779636800888,39.32,76389.79,5.3,0.82916,0.00012,13.17745]
[1779636805923,39.32,76390.01,5.3,0.82918,0.00012,13.17622]
[1779636810958,39.32,76387.6,5.3,0.82888,0.00012,13.1907]
[1779636815993,39.32,76387.26,5.3,0.82889,0.00012,13.18769]
[1779636821031,39.32,76387.38,5.3,0.8289,0.00012,13.18704]
[1779636826065,39.32,76384.99,5.3,0.8286,0.00012,13.20139]
[1779636827073,39.32,76383.71,5.3,0.82844,0.00012,13.20905]
[1779636832108,39.32,76383.71,5.3,0.82844,0.00012,13.20905]
[1779636837145,39.32,76383.18,5.3,0.82837,0.00012,13.21219]
[1779636841173,39.32,76379.96,5.3,0.82797,0.00012,13.23138]
[1779636842180,39.32,76374.31,5.3,0.82726,0.00013,13.26503]
[1779636847214,39.32,76373.87,5.3,0.82722,0.00013,13.26728]
[1779636852250,39.32,76374.65,5.3,0.82732,0.00013,13.26224]
[1779636855271,39.32,76373.24,5.3,0.82715,0.00013,13.27042]
[1779636857285,39.32,76376.21,5.3,0.82753,0.00013,13.25256]
[1779636864333,39.32,76376.25,5.3,0.82754,0.00013,13.25197]
[1779636870376,39.32,76376.1,5.3,0.82753,0.00013,13.25258]
[1779636872390,39.32,76372.3,5.3,0.8271,0.00013,13.27005]
[1779636873397,39.32,76370.89,5.3,0.82692,0.00013,13.27839]
[1779636878431,39.32,76370.48,5.3,0.82688,0.00013,13.28048]
[1779636879451,39.32,76368.94,5.3,0.82669,0.00013,13.28959]
[1779636880457,39.32,76364.18,5.3,0.82609,0.00013,13.31806]
[1779636881464,39.32,76362.22,5.3,0.82584,0.00013,13.32981]
[1779636886499,39.32,76362.38,5.3,0.82584,0.00013,13.32992]
[1779636891533,39.32,76362.33,5.3,0.82581,0.00013,13.33109]
[1779636893548,39.32,76360.77,5.3,0.82561,0.00013,13.34051]
[1779636894555,39.32,76359.34,5.3,0.82543,0.00013,13.34908]
[1779636899590,39.32,76358.72,5.3,0.82535,0.00013,13.35295]
[1779636904626,39.32,76357.56,5.3,0.8252,0.00013,13.35994]
[1779636908653,39.32,76356.33,5.3,0.82505,0.00013,13.36723]
[1779636913688,39.32,76356.28,5.3,0.82504,0.00013,13.36768]
[1779636915702,39.32,76357.49,5.3,0.82519,0.00013,13.36053]
[1779636920737,39.33,76357.11,5.3,0.82514,0.00013,13.36294]
[1779636925772,39.33,76356.77,5.3,0.82509,0.00013,13.36506]
[1779636930807,39.33,76356.57,5.3,0.82507,0.00013,13.36631]
[1779636933830,39.33,76352.72,5.3,0.82463,0.00013,13.38415]
[1779636934839,39.33,76349.66,5.3,0.82424,0.00013,13.40239]
[1779636936850,39.33,76348.1,5.3,0.82404,0.00013,13.41169]
[1779636941885,39.33,76347.51,5.3,0.82396,0.00013,13.41524]
[1779636945913,39.33,76355.03,5.3,0.82491,0.00013,13.37064]
[1779636946920,39.33,76359.86,5.3,0.82553,0.00013,13.34182]
[1779636948934,39.33,76358.1,5.3,0.82531,0.00013,13.35222]
[1779636950948,39.33,76356.77,5.3,0.82514,0.00013,13.36004]
[1779636951955,39.33,76352.83,5.3,0.82464,0.00013,13.38345]
[1779636952962,39.33,76350.71,5.3,0.82437,0.00013,13.396]
[1779636955983,39.33,76348.34,5.3,0.82408,0.00013,13.40998]
[1779636956990,39.33,76358.6,5.3,0.82538,0.00013,13.34887]
[1779636957997,39.32,76366.76,5.3,0.82641,0.00013,13.30024]
[1779636959004,39.33,76369.39,5.3,0.82674,0.00013,13.28458]
[1779636964041,39.33,76360.96,5.3,0.82567,0.00013,13.335]
[1779636965049,39.33,76358.08,5.3,0.82531,0.00013,13.35221]
[1779636968073,39.33,76363.95,5.3,0.82604,0.00013,13.31737]
[1779636969080,39.33,76368.8,5.3,0.82665,0.00013,13.28851]
[1779636974115,39.33,76369.29,5.3,0.82671,0.00013,13.28586]
[1779636981164,39.33,76369.39,5.3,0.82671,0.00013,13.28563]
[1779636982171,39.33,76367.44,5.3,0.82647,0.00013,13.2973]
[1779636983178,39.33,76364.89,5.3,0.82615,0.00013,13.31253]
[1779636988213,39.33,76364.68,5.3,0.82612,0.00013,13.31385]
[1779636990227,39.33,76359.38,5.3,0.82545,0.00013,13.34542]
[1779636995262,39.33,76358.91,5.3,0.82544,0.00013,13.34301]
[1779637000298,39.33,76357.69,5.3,0.82529,0.00013,13.35012]
[1779637005333,39.33,76356.91,5.3,0.82519,0.00013,13.35463]
[1779637006340,39.33,76358.33,5.3,0.82537,0.00013,13.34615]
[1779637011375,39.33,76358.63,5.3,0.82541,0.00013,13.34428]
[1779637016410,39.33,76357.67,5.3,0.82529,0.00013,13.34993]
[1779637021450,39.33,76358.49,5.3,0.8254,0.00013,13.34496]
[1779637026485,39.33,76357.54,5.3,0.82528,0.00013,13.35055]
[1779637031520,39.33,76356.18,5.3,0.82511,0.00013,13.35855]
[1779637033534,39.33,76354.59,5.3,0.82491,0.00013,13.36796]
[1779637034543,39.33,76357.89,5.3,0.82533,0.00013,13.34828]
[1779637039577,39.33,76362.26,5.3,0.82588,0.00013,13.32224]
[1779637041591,39.33,76364.27,5.3,0.82613,0.00013,13.31033]
[1779637048640,39.33,76364.22,5.3,0.82612,0.00013,13.31087]
[1779637054682,39.33,76364.13,5.3,0.82616,0.00013,13.30646]
[1779637060724,39.33,76367.05,5.3,0.82652,0.00013,13.28916]
[1779637062738,39.33,76368.24,5.3,0.82667,0.00013,13.28215]
[1779637067773,39.33,76368.62,5.3,0.82671,0.00013,13.28006]
[1779637071801,39.33,76374.34,5.3,0.82743,0.00013,13.24591]
[1779637072808,39.33,76377.87,5.3,0.82788,0.00013,13.22477]
[1779637073815,39.33,76379.26,5.3,0.82805,0.00013,13.21642]
[1779637074822,39.33,76380.85,5.3,0.82825,0.00012,13.20688]
[1779637079858,39.33,76381.62,5.3,0.82835,0.00012,13.20212]
[1779637082879,39.33,76377.85,5.3,0.82788,0.00013,13.22451]
[1779637085900,39.33,76376.79,5.3,0.82775,0.00013,13.23066]
[1779637090937,39.33,76376.34,5.3,0.8277,0.00013,13.23306]
[1779637091943,39.33,76374.9,5.3,0.82752,0.00013,13.24159]
[1779637095972,39.32,76373.25,5.3,0.82732,0.00013,13.2512]
[1779637096978,39.32,76370.97,5.3,0.82704,0.00013,13.26472]
[1779637103021,39.32,76370.99,5.3,0.82705,0.00013,13.26414]
[1779637108056,39.32,76370.64,5.3,0.82701,0.00013,13.26591]
[1779637112084,39.32,76368.99,5.3,0.82686,0.00013,13.27039]
[1779637114098,39.32,76374.79,5.3,0.82759,0.00013,13.2357]
[1779637115105,39.32,76376.69,5.3,0.82782,0.00013,13.22435]
[1779637120140,39.32,76376.12,5.3,0.82775,0.00013,13.22774]
[1779637127189,39.32,76376.08,5.3,0.82775,0.00013,13.228]
[1779637133231,39.32,76375.1,5.3,0.82762,0.00013,13.23387]
[1779637138266,39.32,76375.25,5.3,0.82764,0.00013,13.23302]
[1779637142294,39.32,76376.47,5.3,0.82779,0.00013,13.22579]
[1779637151357,39.32,76376.71,5.3,0.82782,0.00013,13.22459]
[1779637157398,39.32,76376.05,5.3,0.82773,0.00013,13.22868]
[1779637166463,39.32,76373.17,5.3,0.82737,0.00013,13.24603]
[1779637167469,39.32,76371.71,5.3,0.82719,0.00013,13.25472]
[1779637168477,39.32,76370.56,5.3,0.82704,0.00013,13.26156]
[1779637172510,39.32,76369.51,5.3,0.82696,0.00013,13.26261]
[1779637177545,39.32,76369.03,5.3,0.8269,0.00013,13.26535]
[1779637182580,39.32,76368.66,5.3,0.82686,0.00013,13.2674]
[1779637188622,39.32,76368.17,5.3,0.8268,0.00013,13.27011]
[1779637193657,39.32,76369.02,5.3,0.82691,0.00013,13.26482]
[1779637198694,39.32,76370.46,5.3,0.8271,0.00013,13.25605]
[1779637199701,39.32,76369.0,5.3,0.82692,0.00013,13.26472]
[1779637204736,39.32,76366.37,5.3,0.82659,0.00013,13.28017]
[1779637210777,39.32,76367.42,5.3,0.82673,0.00013,13.27354]
[1779637215813,39.32,76368.0,5.3,0.82681,0.00013,13.2698]
[1779637220850,39.31,76368.07,5.3,0.82682,0.00013,13.26912]
[1779637225885,39.31,76367.3,5.3,0.82673,0.00013,13.27344]
[1779637228906,39.31,76365.99,5.3,0.82657,0.00013,13.28106]
[1779637233941,39.31,76366.39,5.3,0.82668,0.00013,13.27325]
[1779637238975,39.31,76366.72,5.3,0.82672,0.00013,13.27098]
[1779637248048,39.31,76366.79,5.3,0.82674,0.00013,13.27006]
[1779637254091,39.31,76366.49,5.3,0.82671,0.00013,13.27147]
[1779637259126,39.31,76366.5,5.3,0.82672,0.00013,13.27105]
[1779637264161,39.31,76367.17,5.3,0.82681,0.00013,13.26671]
[1779637265168,39.31,76370.65,5.3,0.82725,0.00013,13.2459]
[1779637275237,39.3,76370.58,5.3,0.82725,0.00013,13.24597]
[1779637282287,39.3,76370.72,5.3,0.82727,0.00013,13.24487]
[1779637287322,39.3,76370.18,5.3,0.82721,0.00013,13.24789]
[1779637292357,39.3,76370.33,5.3,0.82728,0.00013,13.24167]
[1779637301420,39.3,76370.89,5.3,0.82736,0.00013,13.23799]
[1779637305448,39.3,76367.71,5.3,0.82696,0.00013,13.25685]
[1779637307462,39.3,76365.77,5.3,0.82672,0.00013,13.26836]
[1779637309477,39.3,76361.67,5.3,0.8262,0.00013,13.2927]
[1779637310484,39.3,76357.89,5.3,0.82573,0.00013,13.31517]
[1779637313507,39.3,76356.56,5.3,0.82556,0.00013,13.32311]
[1779637318543,39.3,76356.76,5.3,0.82558,0.00013,13.32212]
[1779637321564,39.3,76358.04,5.3,0.82574,0.00013,13.31461]
[1779637323934,39.3,76358.17,5.3,0.82576,0.00013,13.31388]
[1779637324589,39.3,76354.99,5.3,0.82535,0.00013,13.3329]
[1779637327658,39.3,76354.98,5.3,0.82535,0.00013,13.33299]
[1779637333653,39.3,76354.85,5.3,0.82533,0.00013,13.33372]
[1779637338689,39.3,76355.55,5.3,0.82542,0.00013,13.32946]
[1779637343723,39.3,76354.33,5.3,0.82527,0.00013,13.33658]
[1779637348759,39.3,76353.45,5.3,0.82517,0.00013,13.34159]
[1779637349766,39.3,76352.22,5.3,0.82501,0.00013,13.34887]
[1779637354801,39.3,76351.81,5.3,0.82501,0.00013,13.34592]
[1779637359836,39.3,76351.91,5.3,0.82503,0.00013,13.34503]
[1779637365878,39.3,76353.43,5.3,0.82523,0.00013,13.33566]
[1779637370913,39.3,76352.26,5.3,0.82509,0.00013,13.34239]
[1779637375948,39.29,76352.13,5.3,0.82508,0.00013,13.34287]
[1779637380983,39.29,76351.49,5.3,0.825,0.00013,13.34636]
[1779637388032,39.29,76352.57,5.3,0.82515,0.00013,13.33951]
[1779637394074,39.29,76352.28,5.3,0.82512,0.00013,13.34089]
[1779637399109,39.29,76352.17,5.3,0.82511,0.00013,13.34124]
[1779637404144,39.29,76352.08,5.3,0.82511,0.00013,13.34147]
[1779637415223,39.29,76352.01,5.3,0.82516,0.00013,13.3361]
[1779637420258,39.29,76351.94,5.3,0.82516,0.00013,13.33623]
[1779637425293,39.28,76352.12,5.3,0.82519,0.00013,13.33486]
[1779637430328,39.28,76352.03,5.3,0.82518,0.00013,13.3351]
[1779637435363,39.28,76352.32,5.3,0.82524,0.00013,13.33225]
[1779637442413,39.27,76352.25,5.3,0.82526,0.00013,13.33125]
[1779637447448,39.27,76352.82,5.3,0.82535,0.00013,13.32689]
[1779637448455,39.27,76354.63,5.3,0.82559,0.00013,13.31591]
[1779637449462,39.27,76359.79,5.3,0.82624,0.00013,13.28493]
[1779637450469,39.27,76362.91,5.3,0.82664,0.00013,13.26616]
[1779637455504,39.27,76365.8,5.3,0.827,0.00013,13.24905]
[1779637456511,39.27,76367.1,5.3,0.82717,0.00013,13.24117]
[1779637463559,39.27,76367.51,5.3,0.82723,0.00013,13.23803]
[1779637469602,39.26,76367.55,5.3,0.82725,0.00013,13.23724]
[1779637474641,39.26,76367.48,5.3,0.8273,0.00013,13.23211]
[1779637480682,39.26,76367.37,5.3,0.82729,0.00013,13.2323]
[1779637486724,39.26,76367.41,5.3,0.82731,0.00013,13.23172]
[1779637492767,39.26,76367.51,5.3,0.82732,0.00013,13.23091]
[1779637497802,39.26,76367.76,5.3,0.82736,0.00013,13.22932]
[1779637499815,39.26,76366.49,5.3,0.8272,0.00013,13.2369]
[1779637505858,39.26,76366.06,5.3,0.82714,0.00013,13.23946]
[1779637513914,39.26,76365.84,5.3,0.82711,0.00013,13.24085]
[1779637518949,39.26,76365.8,5.3,0.82711,0.00013,13.2412]
[1779637523983,39.26,76365.83,5.3,0.82711,0.00013,13.24116]
[1779637531033,39.26,76364.82,5.3,0.82702,0.00013,13.24231]
[1779637536068,39.26,76365.27,5.3,0.82708,0.00013,13.23982]
[1779637542109,39.26,76365.29,5.3,0.82707,0.00013,13.23997]
[1779637547146,39.26,76363.72,5.3,0.82687,0.00013,13.24955]
[1779637548152,39.26,76361.82,5.3,0.82663,0.00013,13.26093]
[1779637553187,39.26,76360.67,5.3,0.82649,0.00013,13.26782]
[1779637554194,39.26,76359.13,5.3,0.82629,0.00013,13.277]
[1779637555202,39.26,76356.16,5.3,0.82592,0.00013,13.29469]
[1779637561245,39.26,76355.68,5.3,0.82586,0.00013,13.29743]
[1779637565274,39.26,76353.46,5.3,0.82558,0.00013,13.3103]
[1779637570308,39.26,76352.57,5.3,0.82548,0.00013,13.315]
[1779637572322,39.26,76351.23,5.3,0.82532,0.00013,13.32272]
[1779637577357,39.26,76350.65,5.3,0.82526,0.00013,13.32542]
[1779637580378,39.25,76349.2,5.3,0.82509,0.00013,13.33358]
[1779637581598,39.25,76348.83,5.3,0.82505,0.00013,13.33562]
[1779637582392,39.25,76339.44,5.3,0.82385,0.00013,13.39158]
[1779637582984,39.25,76339.44,5.3,0.82385,0.00013,13.39158]
[1779637583399,39.25,76336.82,5.3,0.82352,0.00013,13.40722]
[1779637586420,39.25,76339.0,5.3,0.82379,0.00013,13.39427]
[1779637591455,39.25,76340.11,5.3,0.82399,0.00013,13.38223]
[1779637602532,39.25,76339.58,5.3,0.82393,0.00013,13.38484]
[1779637608574,39.25,76340.38,5.3,0.82404,0.00013,13.37985]
[1779637615623,39.25,76341.01,5.3,0.82413,0.00013,13.3759]
[1779637620659,39.25,76341.29,5.3,0.82416,0.00013,13.37415]
[1779637621666,39.25,76344.84,5.3,0.82461,0.00013,13.35297]
[1779637622673,39.25,76347.5,5.3,0.82496,0.00013,13.33695]
[1779637623680,39.25,76353.2,5.3,0.82568,0.00013,13.30282]
[1779637624686,39.25,76354.49,5.3,0.82585,0.00013,13.29502]
[1779637629723,39.25,76354.38,5.3,0.82584,0.00013,13.2952]
[1779637636771,39.24,76354.84,5.3,0.82592,0.00013,13.29174]
[1779637641806,39.24,76355.3,5.3,0.82599,0.00013,13.28842]
[1779637646841,39.24,76355.39,5.3,0.82601,0.00013,13.28728]
[1779637651877,39.24,76356.78,5.3,0.82625,0.00013,13.27325]
[1779637653891,39.24,76359.85,5.3,0.82664,0.00013,13.25468]
[1779637657963,39.24,76361.21,5.3,0.82682,0.00013,13.24609]
[1779637664969,39.23,76361.53,5.3,0.82687,0.00013,13.24361]
[1779637670008,39.23,76361.6,5.3,0.82689,0.00013,13.2428]
[1779637679071,39.23,76362.96,5.3,0.82707,0.00013,13.23403]
[1779637680079,39.23,76364.6,5.3,0.82728,0.00013,13.22418]
[1779637681086,39.23,76366.53,5.3,0.82753,0.00013,13.21261]
[1779637682093,39.23,76368.17,5.3,0.82773,0.00013,13.2028]
[1779637684107,39.23,76369.38,5.3,0.82788,0.00013,13.19556]
[1779637685115,39.23,76371.34,5.3,0.82813,0.00013,13.18384]
[1779637690152,39.23,76371.44,5.3,0.82814,0.00013,13.18331]
[1779637695184,39.23,76374.34,5.3,0.82851,0.00013,13.16599]
[1779637698286,39.23,76374.39,5.3,0.82851,0.00013,13.16572]
[1779637698345,39.23,76374.39,5.3,0.82851,0.00013,13.16572]
[1779637698424,39.23,76375.4,5.3,0.82864,0.00013,13.15972]
[1779637699213,39.23,76377.84,5.3,0.82894,0.00013,13.14515]
[1779637704248,39.23,76379.62,5.3,0.82916,0.00013,13.13472]
[1779637709283,39.23,76374.27,5.3,0.82849,0.00013,13.16693]
[1779637710290,39.23,76372.93,5.3,0.82832,0.00013,13.17493]
[1779637715324,39.23,76373.02,5.3,0.82838,0.00013,13.16922]
[1779637721367,39.23,76372.4,5.3,0.8283,0.00013,13.17292]
[1779637727409,39.23,76372.2,5.3,0.82828,0.00013,13.17412]
[1779637734458,39.23,76372.02,5.3,0.82825,0.00013,13.17523]
[1779637735465,39.23,76367.57,5.3,0.82769,0.00013,13.20184]
[1779637736472,39.23,76365.56,5.3,0.82744,0.00013,13.21383]
[1779637741507,39.23,76364.67,5.3,0.82733,0.00013,13.21898]
[1779637746541,39.23,76364.9,5.3,0.82737,0.00013,13.21743]
[1779637752584,39.23,76365.12,5.3,0.8274,0.00013,13.21593]
[1779637757619,39.23,76364.55,5.3,0.82733,0.00013,13.2192]
[1779637759633,39.23,76363.38,5.3,0.82718,0.00013,13.22614]
[1779637764668,39.23,76363.32,5.3,0.82718,0.00013,13.22632]
[1779637770711,39.23,76367.33,5.3,0.82769,0.00013,13.20212]
[1779637770881,39.23,76367.33,5.3,0.82769,0.00013,13.20212]
[1779637774686,39.23,76367.59,5.3,0.82777,0.00013,13.19544]
[1779637779774,39.23,76371.7,5.3,0.82829,0.00013,13.17086]
[1779637780781,39.23,76372.95,5.3,0.82844,0.00013,13.16341]
[1779637782500,39.23,76372.95,5.3,0.82844,0.00013,13.16341]
[1779637782798,39.23,76379.27,5.3,0.82923,0.00013,13.1257]
[1779637783805,39.23,76382.07,5.3,0.82958,0.00012,13.10904]
[1779637785832,39.23,76382.2,5.3,0.82959,0.00012,13.10837]
[1779637791861,39.23,76380.13,5.3,0.82932,0.00013,13.12145]
[1779637792868,39.23,76381.15,5.3,0.82945,0.00012,13.11543]
[1779637793875,39.23,76382.72,5.3,0.82964,0.00012,13.10613]
[1779637798910,39.23,76383.0,5.3,0.82967,0.00012,13.10495]
[1779637804952,39.24,76383.83,5.3,0.82976,0.00012,13.10056]
[1779637808980,39.24,76387.08,5.3,0.83016,0.00012,13.0815]
[1779637809987,39.24,76393.86,5.3,0.831,0.00012,13.04085]
[1779637812019,39.24,76394.35,5.3,0.83106,0.00012,13.03785]
[1779637817044,39.24,76394.0,5.3,0.83102,0.00012,13.03997]
[1779637822079,39.24,76393.8,5.3,0.83099,0.00012,13.04127]
[1779637824093,39.24,76392.85,5.3,0.83087,0.00012,13.04704]
[1779637825100,39.24,76374.73,5.3,0.82861,0.00013,13.15548]
[1779637826107,39.24,76363.88,5.3,0.82724,0.00013,13.22051]
[1779637827114,39.24,76362.77,5.3,0.8271,0.00013,13.22731]
[1779637828120,39.24,76361.6,5.3,0.82695,0.00013,13.23438]
[1779637832149,39.24,76359.56,5.3,0.82674,0.00013,13.24147]
[1779637837185,39.24,76356.64,5.3,0.82638,0.00013,13.2587]
[1779637838192,39.24,76354.0,5.3,0.82604,0.00013,13.27452]
[1779637841213,39.24,76350.8,5.3,0.82563,0.00013,13.29371]
[1779637843227,39.24,76349.49,5.3,0.82547,0.00013,13.30155]
[1779637848262,39.24,76349.2,5.3,0.82543,0.00013,13.30331]
[1779637858332,39.24,76349.2,5.3,0.82543,0.00013,13.30343]
[1779637863367,39.24,76349.82,5.3,0.82551,0.00013,13.29971]
[1779637864374,39.24,76345.75,5.3,0.82499,0.00013,13.32388]
[1779637865381,39.24,76340.85,5.3,0.82437,0.00013,13.35313]
[1779637868402,39.24,76337.46,5.3,0.82394,0.00013,13.37331]
[1779637873443,39.24,76337.87,5.3,0.82399,0.00013,13.37074]
[1779637882507,39.24,76337.67,5.3,0.82396,0.00013,13.37217]
[1779637886535,39.24,76339.3,5.3,0.82415,0.00013,13.36311]
[1779637888549,39.24,76337.02,5.3,0.82386,0.00013,13.37705]
[1779637893583,39.25,76337.19,5.3,0.82391,0.00013,13.37178]
[1779637899625,39.25,76337.44,5.3,0.82392,0.00013,13.37141]
[1779637903654,39.25,76333.44,5.3,0.82339,0.00013,13.39599]
[1779637904661,39.25,76332.06,5.3,0.82321,0.00013,13.40437]
[1779637905406,39.25,76332.06,5.3,0.82321,0.00013,13.40437]
[1779637905668,39.25,76326.88,5.3,0.82254,0.00013,13.43536]
[1779637906675,39.25,76325.19,5.3,0.82233,0.00013,13.44553]
[1779637911710,39.26,76324.14,5.3,0.82218,0.00013,13.45226]
[1779637916745,39.26,76325.79,5.3,0.82238,0.00013,13.44291]
[1779637920773,39.26,76327.04,5.3,0.82253,0.00013,13.4359]
[1779637925811,39.26,76327.1,5.3,0.82253,0.00013,13.43611]
[1779637927825,39.26,76324.86,5.3,0.82224,0.00013,13.44966]
[1779637929839,39.26,76322.18,5.3,0.82189,0.00013,13.46579]
[1779637930846,39.26,76317.05,5.3,0.82123,0.00013,13.49638]
[1779637931853,39.26,76311.48,5.3,0.82051,0.00013,13.52952]
[1779637932860,39.26,76309.74,5.3,0.82028,0.00013,13.53985]
[1779637935881,39.26,76308.17,5.3,0.82008,0.00013,13.54909]
[1779637938864,39.26,76308.57,5.3,0.82014,0.00013,13.5466]
[1779637938904,39.26,76301.36,5.3,0.8192,0.00013,13.58935]
[1779637939909,39.26,76297.63,5.3,0.81872,0.00013,13.61153]
[1779637944944,39.26,76297.49,5.3,0.81869,0.00013,13.61291]
[1779637948972,39.26,76303.52,5.3,0.81946,0.00013,13.57762]
[1779637949979,39.26,76305.07,5.3,0.81966,0.00013,13.5683]
[1779637955015,39.26,76307.83,5.3,0.82008,0.00013,13.54626]
[1779637956025,39.26,76303.51,5.3,0.81952,0.00013,13.57182]
[1779637961060,39.26,76304.0,5.3,0.8196,0.00013,13.56828]
[1779637964081,39.26,76307.34,5.3,0.82004,0.00013,13.54807]
[1779637967102,39.26,76309.14,5.3,0.82028,0.00013,13.53709]
[1779637972137,39.26,76306.6,5.3,0.81996,0.00013,13.55172]
[1779637977173,39.25,76306.01,5.3,0.8199,0.00013,13.55467]
[1779637982211,39.25,76306.85,5.3,0.82002,0.00013,13.54909]
[1779637983218,39.25,76310.07,5.3,0.82044,0.00013,13.52984]
[1779637984225,39.25,76312.35,5.3,0.82073,0.00013,13.51618]
[1779637989259,39.25,76313.5,5.3,0.82089,0.00013,13.50896]
[1779637990234,39.25,76313.5,5.3,0.82089,0.00013,13.50896]
[1779637996309,39.25,76314.17,5.3,0.82099,0.00013,13.50447]
[1779637999330,39.25,76308.76,5.3,0.82029,0.00013,13.53642]
[1779638000337,39.25,76314.25,5.3,0.821,0.00013,13.5037]
[1779638005371,39.25,76314.1,5.3,0.821,0.00013,13.5041]
[1779638009400,39.24,76316.81,5.3,0.82135,0.00013,13.48767]
[1779638010407,39.24,76320.17,5.3,0.82179,0.00013,13.46761]
[1779638015442,39.24,76320.02,5.3,0.82182,0.00013,13.46323]
[1779638020476,39.24,76320.15,5.3,0.82184,0.00013,13.46229]
[1779638025512,39.24,76321.21,5.3,0.82198,0.00013,13.45584]
[1779638028533,39.24,76324.15,5.3,0.82236,0.00013,13.4383]
[1779638034575,39.24,76324.66,5.3,0.82242,0.00013,13.43529]
[1779638042631,39.24,76324.83,5.3,0.82244,0.00013,13.43433]
[1779638047666,39.24,76325.21,5.3,0.82249,0.00013,13.43211]
[1779638051694,39.24,76329.79,5.3,0.82308,0.00013,13.40488]
[1779638053708,39.24,76330.89,5.3,0.82321,0.00013,13.39842]
[1779638058743,39.24,76330.75,5.3,0.82319,0.00013,13.39949]
[1779638061764,39.24,76329.16,5.3,0.82299,0.00013,13.40909]
[1779638062788,39.24,76327.24,5.3,0.82274,0.00013,13.42056]
[1779638065809,39.24,76324.84,5.3,0.82243,0.00013,13.43488]
[1779638066816,39.24,76322.45,5.3,0.82212,0.00013,13.4491]
[1779638070844,39.24,76321.22,5.3,0.82197,0.00013,13.45633]
[1779638071851,39.24,76320.03,5.3,0.82186,0.00013,13.45827]
[1779638075879,39.24,76318.28,5.3,0.82164,0.00013,13.46856]
[1779638080914,39.24,76319.01,5.3,0.82174,0.00013,13.46404]
[1779638085949,39.24,76319.78,5.3,0.82184,0.00013,13.45932]
[1779638091991,39.24,76320.21,5.3,0.8219,0.00013,13.45668]
[1779638102063,39.24,76320.82,5.3,0.82198,0.00013,13.45292]
[1779638107098,39.24,76320.9,5.3,0.82199,0.00013,13.45242]
[1779638112133,39.24,76320.75,5.3,0.82197,0.00013,13.4533]
[1779638121195,39.24,76320.83,5.3,0.82198,0.00013,13.45279]
[1779638126231,39.24,76320.73,5.3,0.82197,0.00013,13.45337]
[1779638131266,39.24,76320.63,5.3,0.822,0.00013,13.44884]
[1779638136301,39.24,76319.6,5.3,0.82187,0.00013,13.45498]
[1779638141336,39.24,76319.56,5.3,0.82187,0.00013,13.45519]
[1779638145364,39.24,76317.37,5.3,0.82159,0.00013,13.46821]
[1779638146372,39.24,76315.68,5.3,0.82137,0.00013,13.47826]
[1779638151406,39.24,76303.98,5.3,0.81986,0.00013,13.54768]
[1779638152414,39.24,76299.47,5.3,0.81927,0.00013,13.57456]
[1779638153421,39.24,76299.43,5.3,0.81926,0.00013,13.57497]
[1779638158456,39.24,76299.11,5.3,0.81923,0.00013,13.57665]
[1779638163491,39.24,76298.75,5.3,0.81919,0.00013,13.57849]
[1779638166513,39.24,76297.31,5.3,0.81901,0.00013,13.5865]
[1779638168527,39.24,76295.25,5.3,0.81874,0.00013,13.59862]
[1779638169296,39.24,76295.25,5.3,0.81874,0.00013,13.59862]
[1779638169973,39.24,76295.25,5.3,0.81874,0.00013,13.59862]
[1779638170074,39.24,76293.03,5.3,0.81846,0.00013,13.61174]
[1779638170542,39.24,76290.74,5.3,0.81816,0.00013,13.62525]
[1779638171549,39.24,76288.97,5.3,0.81793,0.00013,13.63565]
[1779638175577,39.23,76290.86,5.3,0.81819,0.00013,13.62398]
[1779638176585,39.23,76300.03,5.3,0.81939,0.00013,13.56927]
[1779638177592,39.23,76302.45,5.3,0.8197,0.00013,13.5547]
[1779638184641,39.23,76302.49,5.3,0.81973,0.00013,13.55357]
[1779638189675,39.23,76302.53,5.3,0.81974,0.00013,13.55314]
[1779638194711,39.23,76302.67,5.3,0.81982,0.00013,13.54647]
[1779638199746,39.22,76302.89,5.3,0.81986,0.00013,13.54437]
[1779638204780,39.22,76302.82,5.3,0.81987,0.00013,13.54405]
[1779638209816,39.22,76303.93,5.3,0.82003,0.00013,13.53672]
[1779638217872,39.22,76305.36,5.3,0.82024,0.00013,13.52725]
[1779638226935,39.21,76304.57,5.3,0.82015,0.00013,13.53113]
[1779638231970,39.21,76304.51,5.3,0.82015,0.00013,13.53102]
[1779638237005,39.21,76303.23,5.3,0.82,0.00013,13.53819]
[1779638242040,39.21,76302.35,5.3,0.81989,0.00013,13.54296]
[1779638243047,39.21,76300.82,5.3,0.8197,0.00013,13.55196]
[1779638248082,39.21,76296.89,5.3,0.8192,0.00013,13.57476]
[1779638249089,39.21,76295.47,5.3,0.81901,0.00013,13.58322]
[1779638254129,39.21,76294.57,5.3,0.81894,0.00013,13.58344]
[1779638259163,39.21,76301.73,5.3,0.81988,0.00013,13.54086]
[1779638260171,39.2,76304.93,5.3,0.82029,0.00013,13.52172]
[1779638265206,39.2,76303.88,5.3,0.82017,0.00013,13.52755]
[1779638270241,39.2,76304.12,5.3,0.82021,0.00013,13.52569]
[1779638275276,39.2,76303.55,5.3,0.82014,0.00013,13.52867]
[1779638276283,39.2,76300.07,5.3,0.81969,0.00013,13.54929]
[1779638281318,39.2,76299.4,5.3,0.81961,0.00013,13.55275]
[1779638282325,39.2,76298.07,5.3,0.81944,0.00013,13.56056]
[1779638283332,39.2,76295.83,5.3,0.81915,0.00013,13.57393]
[1779638286353,39.2,76293.22,5.3,0.81881,0.00013,13.58952]
[1779638291388,39.2,76293.38,5.3,0.81883,0.00013,13.58863]
[1779638295416,39.2,76289.81,5.3,0.81836,0.00013,13.60991]
[1779638296423,39.2,76287.84,5.3,0.81811,0.00013,13.6216]
[1779638304479,39.2,76286.99,5.3,0.818,0.00013,13.62635]
[1779638310520,39.2,76288.12,5.3,0.81815,0.00013,13.61939]
[1779638312535,39.2,76285.88,5.3,0.81791,0.00013,13.62751]
[1779638313543,39.2,76283.98,5.3,0.81766,0.00013,13.63875]
[1779638315273,39.2,76283.98,5.3,0.81766,0.00013,13.63875]
[1779638315279,39.2,76283.98,5.3,0.81766,0.00013,13.63875]
[1779638315556,39.2,76278.86,5.3,0.817,0.00013,13.66902]
[1779638316564,39.2,76276.94,5.3,0.81674,0.00013,13.68033]
[1779638321599,39.19,76276.33,5.3,0.81667,0.00013,13.68361]
[1779638326634,39.19,76276.59,5.3,0.81672,0.00013,13.68132]
[1779638328649,39.19,76278.18,5.3,0.81694,0.00013,13.67158]
[1779638333687,39.19,76279.03,5.3,0.81706,0.00013,13.66609]
[1779638339157,39.19,76278.91,5.3,0.81705,0.00013,13.66668]
[1779638339207,39.19,76283.22,5.3,0.81761,0.00013,13.64088]
[1779638339724,39.19,76286.38,5.3,0.81803,0.00013,13.62199]
[1779638345767,39.19,76287.0,5.3,0.81812,0.00013,13.61771]
[1779638350802,39.18,76287.0,5.3,0.81814,0.00013,13.61721]
[1779638356844,39.18,76288.05,5.3,0.81829,0.00013,13.61037]
[1779638364900,39.18,76288.96,5.3,0.81842,0.00013,13.60434]
[1779638371949,39.18,76289.99,5.3,0.81861,0.00013,13.59274]
[1779638377990,39.18,76289.96,5.3,0.81861,0.00013,13.59273]
[1779638384034,39.18,76289.98,5.3,0.81861,0.00013,13.59248]
[1779638389069,39.18,76289.83,5.3,0.8186,0.00013,13.5933]
[1779638395111,39.18,76289.25,5.3,0.81852,0.00013,13.59662]
[1779638400150,39.18,76289.59,5.3,0.81857,0.00013,13.59442]
[1779638401157,39.17,76292.23,5.3,0.81892,0.00013,13.57868]
[1779638402165,39.17,76293.78,5.3,0.81912,0.00013,13.56945]
[1779638405186,39.17,76290.51,5.3,0.81869,0.00013,13.58891]
[1779638407200,39.17,76288.78,5.3,0.81847,0.00013,13.59916]
[1779638412236,39.17,76289.84,5.3,0.81861,0.00013,13.59277]
[1779638414250,39.17,76293.82,5.3,0.81913,0.00013,13.56909]
[1779638415257,39.17,76296.38,5.3,0.81946,0.00013,13.55388]
[1779638420292,39.18,76297.06,5.3,0.81954,0.00013,13.55012]
[1779638425327,39.18,76299.3,5.3,0.81983,0.00013,13.53695]
[1779638426334,39.18,76300.69,5.3,0.82001,0.00013,13.52859]
[1779638432376,39.17,76300.01,5.3,0.81998,0.00013,13.52711]
[1779638438426,39.17,76301.53,5.3,0.82019,0.00013,13.51769]
[1779638442454,39.17,76300.45,5.3,0.82005,0.00013,13.52391]
[1779638450511,39.17,76300.14,5.3,0.82002,0.00013,13.52529]
[1779638454539,39.17,76301.63,5.3,0.82022,0.00013,13.51616]
[1779638459574,39.17,76301.82,5.3,0.82025,0.00013,13.51473]
[1779638461588,39.17,76299.37,5.3,0.81993,0.00013,13.52919]
[1779638466623,39.17,76295.95,5.3,0.8195,0.00013,13.54915]
[1779638467630,39.17,76293.92,5.3,0.81923,0.00013,13.56129]
[1779638468637,39.17,76299.14,5.3,0.81991,0.00013,13.53024]
[1779638469644,39.17,76301.58,5.3,0.82023,0.00013,13.51562]
[1779638474679,39.17,76302.27,5.3,0.82033,0.00013,13.51117]
[1779638480343,39.16,76302.92,5.3,0.82042,0.00013,13.50711]
[1779638485756,39.16,76303.32,5.3,0.82048,0.00013,13.50429]
[1779638491798,39.16,76303.77,5.3,0.82059,0.00013,13.4962]
[1779638499856,39.16,76303.44,5.3,0.82056,0.00013,13.49773]
[1779638505898,39.16,76303.37,5.3,0.82055,0.00013,13.49789]
[1779638509926,39.16,76304.46,5.3,0.8207,0.00013,13.49123]
[1779638521003,39.16,76303.63,5.3,0.8206,0.00013,13.49578]
[1779638526038,39.16,76304.07,5.3,0.82066,0.00013,13.49294]
[1779638536107,39.16,76304.04,5.3,0.82066,0.00013,13.49271]
[1779638542149,39.15,76303.58,5.3,0.82061,0.00013,13.49521]
[1779638551213,39.15,76303.69,5.3,0.82068,0.00013,13.48906]
[1779638557257,39.15,76304.03,5.3,0.82073,0.00013,13.48681]
[1779638559271,39.15,76305.71,5.3,0.82095,0.00013,13.47673]
[1779638560278,39.15,76307.12,5.3,0.82113,0.00013,13.4683]
[1779638568334,39.15,76306.94,5.3,0.82111,0.00013,13.46926]
[1779638573369,39.15,76306.94,5.3,0.82111,0.00013,13.46917]
[1779638583439,39.15,76306.94,5.3,0.82112,0.00013,13.46897]
[1779638589481,39.15,76306.86,5.3,0.82111,0.00013,13.4693]
[1779638593508,39.15,76308.17,5.3,0.82128,0.00013,13.46139]
[1779638594516,39.15,76310.66,5.3,0.8216,0.00013,13.44652]
[1779638596531,39.15,76308.52,5.3,0.82133,0.00013,13.45928]
[1779638601565,39.15,76308.06,5.3,0.82127,0.00013,13.46192]
[1779638604590,39.15,76309.61,5.3,0.82147,0.00013,13.45261]
[1779638605643,39.15,76314.07,5.3,0.82205,0.00013,13.42599]
[1779638605683,39.15,76314.07,5.3,0.82205,0.00013,13.42599]
[1779638606733,39.15,76314.07,5.3,0.82205,0.00013,13.42599]
[1779638606753,39.15,76322.69,5.3,0.82316,0.00013,13.37455]
[1779638607837,39.15,76322.69,5.3,0.82316,0.00013,13.37455]
[1779638608124,39.15,76322.69,5.3,0.82316,0.00013,13.37455]
[1779638608636,39.15,76413.8,5.3,0.83463,0.00012,12.8284]
[1779638609643,39.15,76411.6,5.3,0.83435,0.00012,12.84192]
[1779638610650,39.15,76408.93,5.3,0.83402,0.00012,12.85825]
[1779638610817,39.15,76408.93,5.3,0.83402,0.00012,12.85825]
[1779638611657,39.15,76404.84,5.3,0.83356,0.00012,12.87777]
[1779638612664,39.15,76399.73,5.3,0.83292,0.00012,12.90852]
[1779638613673,39.15,76394.13,5.3,0.83223,0.00012,12.94216]
[1779638614678,39.15,76391.72,5.3,0.83193,0.00012,12.95661]
[1779638616692,39.15,76389.31,5.3,0.83163,0.00012,12.971]
[1779638620723,39.15,76390.84,5.3,0.83183,0.00012,12.9616]
[1779638622480,39.15,76393.7,5.3,0.83218,0.00012,12.94463]
[1779638623766,39.15,76390.43,5.3,0.83177,0.00012,12.96423]
[1779638624771,39.15,76388.95,5.3,0.83159,0.00012,12.97307]
[1779638627792,39.15,76387.18,5.3,0.83137,0.00012,12.98364]
[1779638628799,39.15,76384.63,5.3,0.83105,0.00012,12.99899]
[1779638631820,39.15,76385.9,5.3,0.8312,0.00012,12.99148]
[1779638633834,39.15,76383.18,5.3,0.83086,0.00012,13.00789]
[1779638634841,39.15,76379.61,5.3,0.83041,0.00013,13.02955]
[1779638638870,39.15,76381.02,5.3,0.83057,0.00013,13.02191]
[1779638641891,39.16,76386.05,5.3,0.83119,0.00012,12.99238]
[1779638642898,39.16,76387.66,5.3,0.83139,0.00012,12.98276]
[1779638647933,39.16,76387.72,5.3,0.83139,0.00012,12.98283]
[1779638649947,39.16,76389.71,5.3,0.83163,0.00012,12.97106]
[1779638650954,39.16,76391.71,5.3,0.83188,0.00012,12.95906]
[1779638654982,39.16,76393.57,5.3,0.83211,0.00012,12.9479]
[1779638656996,39.16,76396.94,5.3,0.83253,0.00012,12.9277]
[1779638658003,39.16,76398.86,5.3,0.83277,0.00012,12.91617]
[1779638659027,39.16,76400.67,5.3,0.83299,0.00012,12.90535]
[1779638660026,39.16,76406.68,5.3,0.83373,0.00012,12.86932]
[1779638663047,39.16,76408.38,5.3,0.83394,0.00012,12.85943]
[1779638665061,39.16,76412.64,5.3,0.83446,0.00012,12.83408]
[1779638670096,39.16,76413.06,5.3,0.83449,0.00012,12.83228]
[1779638676138,39.17,76412.83,5.3,0.8345,0.00012,12.8293]
[1779638679159,39.17,76414.89,5.3,0.83475,0.00012,12.81729]
[1779638682180,39.17,76416.15,5.3,0.83489,0.00012,12.81012]
[1779638683187,39.17,76417.61,5.3,0.83507,0.00012,12.80149]
[1779638686211,39.17,76426.5,5.3,0.83615,0.00012,12.7483]
[1779638687218,39.17,76428.09,5.3,0.83635,0.00012,12.7388]
[1779638691245,39.17,76430.12,5.3,0.8366,0.00012,12.72649]
[1779638692255,39.17,76439.04,5.3,0.83769,0.00012,12.67281]
[1779638693262,39.17,76443.75,5.3,0.83826,0.00012,12.6445]
[1779638694159,39.17,76443.75,5.3,0.83826,0.00012,12.6445]
[1779638694209,39.17,76443.75,5.3,0.83826,0.00012,12.6445]
[1779638694219,39.17,76443.75,5.3,0.83826,0.00012,12.6445]
[1779638694301,39.17,76454.41,5.3,0.83955,0.00012,12.58045]
[1779638695277,39.17,76454.41,5.3,0.83955,0.00012,12.58045]
[1779638695589,39.17,76489.46,5.3,0.84374,0.00012,12.36962]
[1779638696308,39.17,76502.68,5.3,0.84529,0.00012,12.29014]
[1779638697315,39.17,76496.05,5.3,0.84451,0.00012,12.33017]
[1779638698386,39.17,76490.09,5.3,0.8438,0.00012,12.36628]
[1779638699329,39.17,76484.76,5.3,0.84316,0.00012,12.39857]
[1779638700336,39.17,76480.86,5.3,0.84269,0.00012,12.42241]
[1779638701343,39.17,76479.27,5.3,0.8425,0.00012,12.43232]
[1779638706379,39.18,76482.93,5.3,0.8429,0.00012,12.41201]
[1779638707386,39.18,76485.34,5.3,0.84318,0.00012,12.39788]
[1779638709400,39.18,76489.94,5.3,0.84372,0.00012,12.37057]
[1779638710407,39.18,76493.17,5.3,0.8441,0.00012,12.35134]
[1779638712423,39.18,76499.37,5.3,0.84482,0.00012,12.3144]
[1779638714437,39.18,76496.96,5.3,0.84453,0.00012,12.32918]
[1779638715444,39.18,76494.35,5.3,0.84422,0.00012,12.34498]
[1779638720479,39.19,76494.15,5.3,0.84419,0.00012,12.34663]
[1779638723500,39.19,76495.28,5.3,0.84432,0.00012,12.34019]
[1779638724507,39.19,76502.23,5.3,0.84513,0.00012,12.29853]
[1779638725514,39.19,76508.38,5.3,0.84585,0.00012,12.2617]
[1779638726521,39.19,76504.24,5.3,0.84536,0.00012,12.2868]
[1779638727528,39.19,76505.59,5.3,0.84552,0.00012,12.27885]
[1779638729542,39.19,76506.95,5.3,0.84567,0.00012,12.27102]
[1779638730731,39.19,76507.96,5.3,0.84579,0.00012,12.26514]
[1779638731556,39.19,76510.0,5.3,0.84607,0.00012,12.24792]
[1779638732563,39.19,76509.0,5.3,0.84595,0.00012,12.25416]
[1779638733570,39.19,76506.84,5.3,0.84569,0.00012,12.26735]
[1779638734577,39.19,76501.95,5.3,0.84511,0.00012,12.29694]
[1779638735584,39.19,76500.74,5.3,0.84497,0.00012,12.30436]
[1779638736591,39.19,76506.86,5.3,0.84569,0.00012,12.26771]
[1779638737598,39.2,76509.11,5.3,0.84595,0.00012,12.25437]
[1779638738605,39.2,76514.02,5.3,0.84652,0.00012,12.22507]
[1779638740619,39.2,76516.31,5.3,0.84678,0.00012,12.2117]
[1779638741626,39.2,76520.33,5.3,0.84724,0.00012,12.18771]
[1779638742633,39.2,76525.95,5.3,0.84789,0.00012,12.15414]
[1779638743640,39.2,76529.09,5.3,0.84825,0.00012,12.13552]
[1779638744647,39.2,76530.14,5.3,0.84837,0.00012,12.12947]
[1779638745654,39.2,76530.96,5.3,0.84846,0.00012,12.12482]
[1779638746661,39.2,76532.37,5.3,0.84862,0.00012,12.11662]
[1779638747772,39.2,76532.37,5.3,0.84862,0.00012,12.11662]
[1779638747928,39.2,76532.37,5.3,0.84862,0.00012,12.11662]
[1779638747688,39.2,76534.82,5.3,0.8489,0.00012,12.10189]
[1779638748740,39.2,76534.82,5.3,0.8489,0.00012,12.10189]
[1779638748782,39.2,76545.77,5.3,0.85017,0.00012,12.03595]
[1779638749697,39.2,76550.66,5.3,0.85073,0.00011,12.00668]
[1779638750704,39.2,76543.32,5.3,0.84988,0.00012,12.05091]
[1779638751895,39.2,76546.99,5.3,0.8503,0.00011,12.02894]
[1779638752718,39.2,76549.01,5.3,0.85053,0.00011,12.01711]
[1779638753725,39.2,76547.85,5.3,0.85039,0.00011,12.02421]
[1779638754732,39.2,76558.57,5.3,0.85162,0.00011,11.95995]
[1779638755739,39.2,76567.18,5.3,0.8526,0.00011,11.90827]
[1779638756746,39.21,76565.74,5.3,0.85242,0.00011,11.91773]
[1779638757753,39.21,76565.41,5.3,0.85238,0.00011,11.91978]
[1779638758396,39.21,76565.41,5.3,0.85238,0.00011,11.91978]
[1779638758764,39.21,76583.51,5.3,0.85443,0.00011,11.81123]
[1779638759770,39.21,76598.4,5.3,0.8561,0.00011,11.7222]
[1779638760777,39.21,76597.63,5.3,0.85601,0.00011,11.72704]
[1779638761807,39.21,76590.55,5.3,0.85521,0.00011,11.77002]
[1779638762812,39.21,76587.91,5.3,0.85491,0.00011,11.78612]
[1779638764092,39.21,76587.67,5.3,0.85487,0.00011,11.78781]
[1779638764726,39.21,76587.67,5.3,0.85487,0.00011,11.78781]
[1779638764826,39.21,76585.0,5.3,0.85457,0.00011,11.8042]
[1779638765833,39.21,76586.81,5.3,0.85477,0.00011,11.79351]
[1779638766841,39.21,76588.43,5.3,0.85494,0.00011,11.78412]
[1779638769863,39.22,76589.68,5.3,0.85506,0.00011,11.77796]
[1779638770870,39.22,76587.54,5.3,0.85481,0.00011,11.7913]
[1779638771877,39.22,76582.87,5.3,0.85428,0.00011,11.81933]
[1779638772885,39.22,76584.96,5.3,0.85452,0.00011,11.80679]
[1779638775906,39.22,76586.48,5.3,0.85469,0.00011,11.7977]
[1779638777923,39.22,76581.68,5.3,0.85415,0.00011,11.82651]
[1779638778930,39.22,76575.43,5.3,0.85344,0.00011,11.86396]
[1779638780739,39.22,76576.03,5.3,0.85351,0.00011,11.86028]
[1779638780944,39.22,76570.96,5.3,0.85294,0.00011,11.89062]
[1779638781951,39.22,76569.5,5.3,0.85277,0.00011,11.89946]
[1779638782958,39.22,76567.35,5.3,0.85253,0.00011,11.91243]
[1779638783965,39.22,76562.53,5.3,0.85198,0.00011,11.9414]
[1779638784972,39.22,76561.09,5.3,0.85181,0.00011,11.95006]
[1779638785979,39.22,76562.09,5.3,0.85193,0.00011,11.94405]
[1779638786986,39.22,76563.55,5.3,0.85209,0.00011,11.9353]
[1779638788954,39.22,76563.55,5.3,0.85209,0.00011,11.9353]
[1779638787993,39.22,76561.49,5.3,0.85186,0.00011,11.94768]
[1779638789004,39.22,76556.17,5.3,0.85125,0.00011,11.97961]
[1779638790010,39.22,76549.29,5.3,0.85046,0.00011,12.02087]
[1779638791018,39.22,76543.35,5.3,0.84983,0.00012,12.05128]
[1779638793038,39.22,76542.22,5.3,0.8497,0.00012,12.05777]
[1779638794706,39.22,76542.22,5.3,0.8497,0.00012,12.05777]
[1779638794711,39.22,76538.81,5.3,0.84931,0.00012,12.07816]
[1779638795052,39.22,76533.29,5.3,0.84867,0.00012,12.11131]
[1779638796059,39.22,76528.26,5.3,0.84809,0.00012,12.14156]
[1779638797066,39.22,76527.15,5.3,0.84796,0.00012,12.14821]
[1779638799377,39.22,76527.51,5.3,0.848,0.00012,12.146]
[1779638799693,39.22,76527.51,5.3,0.848,0.00012,12.146]
[1779638799774,39.22,76527.36,5.3,0.84799,0.00012,12.14678]
[1779638800089,39.22,76492.2,5.3,0.84387,0.00012,12.358]
[1779638801834,39.22,76492.2,5.3,0.84387,0.00012,12.358]
[1779638801864,39.22,76478.71,5.3,0.84226,0.00012,12.4396]
[1779638802102,39.22,76477.5,5.3,0.84211,0.00012,12.44687]
[1779638803455,39.22,76477.5,5.3,0.84211,0.00012,12.44687]
[1779638803482,39.22,76474.57,5.3,0.84176,0.00012,12.46433]
[1779638804117,39.22,76473.53,5.3,0.84164,0.00012,12.47057]
[1779638805124,39.22,76474.46,5.3,0.84175,0.00012,12.46509]
[1779638807138,39.22,76469.01,5.3,0.8411,0.00012,12.49784]
[1779638808145,39.22,76466.56,5.3,0.84081,0.00012,12.51247]
[1779638812174,39.22,76464.62,5.3,0.84058,0.00012,12.5236]
[1779638813181,39.22,76462.98,5.3,0.84039,0.00012,12.5333]
[1779638814189,39.22,76464.81,5.3,0.84061,0.00012,12.52216]
[1779638816203,39.22,76466.47,5.3,0.84082,0.00012,12.51192]
[1779638817210,39.22,76467.58,5.3,0.84095,0.00012,12.50513]
[1779638819224,39.21,76468.75,5.3,0.8411,0.00012,12.49787]
[1779638820237,39.21,76470.44,5.3,0.8413,0.00012,12.48761]
[1779638821243,39.21,76473.13,5.3,0.84162,0.00012,12.47135]
[1779638822250,39.21,76474.48,5.3,0.84179,0.00012,12.46297]
[1779638823257,39.21,76476.66,5.3,0.84206,0.00012,12.44962]
[1779638824263,39.21,76485.04,5.3,0.84306,0.00012,12.39902]
[1779638826278,39.21,76485.76,5.3,0.84315,0.00012,12.39432]
[1779638827730,39.21,76490.78,5.3,0.84375,0.00012,12.36384]
[1779638828293,39.21,76498.54,5.3,0.84467,0.00012,12.31721]
[1779638829300,39.21,76502.81,5.3,0.84517,0.00012,12.29143]
[1779638830309,39.21,76508.24,5.3,0.84582,0.00012,12.25856]
[1779638831314,39.21,76506.14,5.3,0.84557,0.00012,12.27125]
[1779638832321,39.21,76505.28,5.3,0.84546,0.00012,12.27654]
[1779638834335,39.21,76503.45,5.3,0.84525,0.00012,12.28774]
[1779638836349,39.21,76504.26,5.3,0.84534,0.00012,12.28275]
[1779638837356,39.21,76504.91,5.3,0.84542,0.00012,12.27864]
[1779638840377,39.21,76502.79,5.3,0.84519,0.00012,12.29078]
[1779638841384,39.21,76501.87,5.3,0.84508,0.00012,12.2961]
[1779638842391,39.21,76501.07,5.3,0.84499,0.00012,12.3007]
[1779638843398,39.2,76501.91,5.3,0.84509,0.00012,12.29543]
[1779638845412,39.2,76501.12,5.3,0.84501,0.00012,12.29972]
[1779638849440,39.2,76500.51,5.3,0.84496,0.00012,12.30221]
[1779638854476,39.2,76501.07,5.3,0.8451,0.00012,12.29249]
[1779638856490,39.19,76495.21,5.3,0.84442,0.00012,12.32725]
[1779638857497,39.19,76493.41,5.3,0.84421,0.00012,12.33778]
[1779638858504,39.19,76496.9,5.3,0.84463,0.00012,12.31651]
[1779638859511,39.19,76500.17,5.3,0.84502,0.00012,12.29658]
[1779638860517,39.19,76500.85,5.3,0.8451,0.00012,12.29225]
[1779638863539,39.19,76502.32,5.3,0.84529,0.00012,12.28269]
[1779638865553,39.19,76503.43,5.3,0.84543,0.00012,12.27556]
[1779638868574,39.18,76500.96,5.3,0.84515,0.00012,12.28974]
[1779638869581,39.18,76498.27,5.3,0.84484,0.00012,12.30567]
[1779638872602,39.18,76497.2,5.3,0.84473,0.00012,12.3113]
[1779638873609,39.18,76496.24,5.3,0.84462,0.00012,12.3168]
[1779638874615,39.18,76492.75,5.3,0.84421,0.00012,12.33751]
[1779638876630,39.18,76490.75,5.3,0.84399,0.00012,12.34891]
[1779638881665,39.17,76491.25,5.3,0.84408,0.00012,12.34429]
[1779638882672,39.17,76489.06,5.3,0.84382,0.00012,12.35733]
[1779638883680,39.17,76484.92,5.3,0.84333,0.00012,12.38209]
[1779638885693,39.17,76483.64,5.3,0.84319,0.00012,12.38953]
[1779638886700,39.17,76476.15,5.3,0.8423,0.00012,12.43448]
[1779638887707,39.17,76475.28,5.3,0.8422,0.00012,12.43956]
[1779638888713,39.17,76473.3,5.3,0.84196,0.00012,12.45131]
[1779638890728,39.17,76472.19,5.3,0.84184,0.00012,12.45754]
[1779638894756,39.16,76473.59,5.3,0.84203,0.00012,12.44801]
[1779638898784,39.16,76471.74,5.3,0.84183,0.00012,12.45811]
[1779638904751,39.16,76471.53,5.3,0.84182,0.00012,12.45829]
[1779638909861,39.15,76470.79,5.3,0.84177,0.00012,12.46094]
[1779638913889,39.15,76469.39,5.3,0.84167,0.00012,12.46319]
[1779638918925,39.14,76474.16,5.3,0.84226,0.00012,12.43319]
[1779638923960,39.14,76475.42,5.3,0.84244,0.00012,12.42451]
[1779638926981,39.14,76476.48,5.3,0.84257,0.00012,12.41749]
[1779638928994,39.14,76474.97,5.3,0.8424,0.00012,12.42618]
[1779638932024,39.14,76475.89,5.3,0.84252,0.00012,12.42004]
[1779638935041,39.13,76470.81,5.3,0.84193,0.00012,12.45006]
[1779638936048,39.13,76467.71,5.3,0.84156,0.00012,12.46849]
[1779638937055,39.13,76466.58,5.3,0.84143,0.00012,12.47503]
[1779638938062,39.13,76467.68,5.3,0.84157,0.00012,12.46815]
[1779638943097,39.13,76467.39,5.3,0.84156,0.00012,12.46861]
[1779638948132,39.12,76467.08,5.3,0.84155,0.00012,12.46919]
[1779638953167,39.12,76468.78,5.3,0.84177,0.00012,12.45765]
[1779638957195,39.12,76475.53,5.3,0.8426,0.00012,12.41597]
[1779638958202,39.12,76476.42,5.3,0.84271,0.00012,12.4104]
[1779638961223,39.11,76475.32,5.3,0.84259,0.00012,12.41643]
[1779638962231,39.11,76476.2,5.3,0.8427,0.00012,12.41093]
[1779638964791,39.11,76476.42,5.3,0.84273,0.00012,12.40941]
[1779638965253,39.11,76480.63,5.3,0.84324,0.00012,12.38366]
[1779638966260,39.11,76484.36,5.3,0.84369,0.00012,12.36103]
[1779638968474,39.11,76484.91,5.3,0.84375,0.00012,12.35759]
[1779638968493,39.11,76485.92,5.3,0.84388,0.00012,12.35138]
[1779638969281,39.11,76487.12,5.3,0.84402,0.00012,12.34403]
[1779638972302,39.11,76488.14,5.3,0.8442,0.00012,12.3324]
[1779638977337,39.11,76488.28,5.3,0.84422,0.00012,12.33105]
[1779638978344,39.11,76487.51,5.3,0.84413,0.00012,12.33558]
[1779638983380,39.1,76487.42,5.3,0.84413,0.00012,12.33554]
[1779638984387,39.1,76488.15,5.3,0.84422,0.00012,12.33103]
[1779638986406,39.1,76490.73,5.3,0.84453,0.00012,12.31525]
[1779638987412,39.1,76491.63,5.3,0.84465,0.00012,12.30952]
[1779638988420,39.1,76492.57,5.3,0.84476,0.00012,12.30357]
[1779638989427,39.1,76493.29,5.3,0.84485,0.00012,12.29896]
[1779638992451,39.1,76494.51,5.3,0.84501,0.00012,12.29082]
[1779638993459,39.1,76496.75,5.3,0.84528,0.00012,12.27706]
[1779638998493,39.09,76497.26,5.3,0.84536,0.00012,12.27284]
[1779638999502,39.09,76500.04,5.3,0.8457,0.00012,12.25586]
[1779639001828,39.09,76500.04,5.3,0.8457,0.00012,12.25586]
[1779639000508,39.09,76500.86,5.3,0.8458,0.00012,12.2507]
[1779639002101,39.09,76509.52,5.3,0.84682,0.00012,12.1983]
[1779639002527,39.09,76519.91,5.3,0.84803,0.00012,12.13568]
[1779639003533,39.09,76521.37,5.3,0.84821,0.00012,12.12669]
[1779639005073,39.09,76521.37,5.3,0.84821,0.00012,12.12669]
[1779639005086,39.09,76521.78,5.3,0.84825,0.00012,12.12428]
[1779639005580,39.09,76521.78,5.3,0.84825,0.00012,12.12428]
[1779639005668,39.09,76525.37,5.3,0.84867,0.00012,12.10268]
[1779639006555,39.09,76527.6,5.3,0.84893,0.00012,12.0891]
[1779639007562,39.09,76529.63,5.3,0.84917,0.00012,12.07671]
[1779639008569,39.09,76524.32,5.3,0.84856,0.00012,12.10855]
[1779639009577,39.09,76522.71,5.3,0.84837,0.00012,12.11807]
[1779639010584,39.09,76522.25,5.3,0.84832,0.00012,12.12064]
[1779639011591,39.09,76523.78,5.3,0.8485,0.00012,12.11122]
[1779639012598,39.09,76526.16,5.3,0.84878,0.00012,12.09669]
[1779639013606,39.09,76524.69,5.3,0.84862,0.00012,12.10539]
[1779639014612,39.09,76524.51,5.3,0.8486,0.00012,12.1063]
[1779639015619,39.09,76525.14,5.3,0.84868,0.00012,12.10233]
[1779639016626,39.09,76525.28,5.3,0.8487,0.00012,12.10132]
[1779639017633,39.08,76527.01,5.3,0.8489,0.00012,12.09074]
[1779639018640,39.08,76529.76,5.3,0.84922,0.00012,12.07402]
[1779639019647,39.08,76537.89,5.3,0.85016,0.00012,12.0249]
[1779639020654,39.08,76540.0,5.3,0.85041,0.00012,12.01214]
[1779639024682,39.08,76544.92,5.3,0.85098,0.00012,11.98236]
[1779639029717,39.08,76546.86,5.3,0.85121,0.00011,11.97024]
[1779639031731,39.08,76541.31,5.3,0.85062,0.00012,11.99836]
[1779639032738,39.08,76536.58,5.3,0.85008,0.00012,12.02682]
[1779639034752,39.08,76538.93,5.3,0.85035,0.00012,12.01251]
[1779639038780,39.08,76541.2,5.3,0.85062,0.00012,11.99861]
[1779639042808,39.08,76538.63,5.3,0.85033,0.00012,12.01343]
[1779639047843,39.08,76540.11,5.3,0.85052,0.00012,12.0036]
[1779639052878,39.07,76541.67,5.3,0.85072,0.00012,11.9934]
[1779639053886,39.07,76538.81,5.3,0.85039,0.00012,12.01048]
[1779639054908,39.07,76535.5,5.3,0.85001,0.00012,12.03038]
[1779639056969,39.07,76536.64,5.3,0.85014,0.00012,12.02343]
[1779639057050,39.07,76540.09,5.3,0.85054,0.00012,12.00247]
[1779639058936,39.07,76537.75,5.3,0.85028,0.00012,12.01631]
[1779639063110,39.07,76534.98,5.3,0.84996,0.00012,12.03267]
[1779639069006,39.07,76532.76,5.3,0.84973,0.00012,12.04505]
[1779639070446,39.07,76534.0,5.3,0.84987,0.00012,12.03739]
[1779639071020,39.07,76529.75,5.3,0.84938,0.00012,12.06285]
[1779639072027,39.06,76527.15,5.3,0.84908,0.00012,12.07842]
[1779639073034,39.06,76526.28,5.3,0.84898,0.00012,12.08354]
[1779639075048,39.06,76526.14,5.3,0.84897,0.00012,12.08412]
[1779639077062,39.06,76525.96,5.3,0.84896,0.00012,12.08495]
[1779639078069,39.06,76518.92,5.3,0.84814,0.00012,12.12727]
[1779639079076,39.06,76516.31,5.3,0.84783,0.00012,12.1431]
[1779639080084,39.06,76516.67,5.3,0.84788,0.00012,12.14095]
[1779639083104,39.06,76515.93,5.3,0.84779,0.00012,12.14543]
[1779639084111,39.06,76515.12,5.3,0.84769,0.00012,12.15033]
[1779639085118,39.06,76514.71,5.3,0.84765,0.00012,12.15281]
[1779639087132,39.06,76511.08,5.3,0.84722,0.00012,12.17469]
[1779639088140,39.06,76509.65,5.3,0.84705,0.00012,12.1833]
[1779639093174,39.06,76510.4,5.3,0.8472,0.00012,12.17339]
[1779639094182,39.06,76510.94,5.3,0.84726,0.00012,12.17009]
[1779639097202,39.06,76511.91,5.3,0.84738,0.00012,12.16414]
[1779639102237,39.06,76512.19,5.3,0.84741,0.00012,12.16231]
[1779639105260,39.06,76510.72,5.3,0.84724,0.00012,12.17113]
[1779639106267,39.06,76511.59,5.3,0.84734,0.00012,12.16583]
[1779639109288,39.06,76512.08,5.3,0.8474,0.00012,12.1628]
[1779639113316,39.06,76511.23,5.3,0.8473,0.00012,12.16785]
[1779639114323,39.06,76512.24,5.3,0.84742,0.00012,12.16173]
[1779639117344,39.06,76511.6,5.3,0.84735,0.00012,12.16553]
[1779639118352,39.06,76511.1,5.3,0.84729,0.00012,12.16852]
[1779639118449,39.06,76511.1,5.3,0.84729,0.00012,12.16852]
[1779639118966,39.06,76511.1,5.3,0.84729,0.00012,12.16852]
[1779639120365,39.06,76509.22,5.3,0.84707,0.00012,12.1798]
[1779639123386,39.06,76508.75,5.3,0.84702,0.00012,12.1825]
[1779639126412,39.06,76506.79,5.3,0.84679,0.00012,12.19417]
[1779639127418,39.06,76505.82,5.3,0.84668,0.00012,12.19995]
[1779639128426,39.06,76505.28,5.3,0.84662,0.00012,12.20313]
[1779639130791,39.06,76505.58,5.3,0.84665,0.00012,12.20123]
[1779639131447,39.06,76500.81,5.3,0.8461,0.00012,12.22986]
[1779639132456,39.06,76498.08,5.3,0.84578,0.00012,12.24622]
[1779639134126,39.06,76497.33,5.3,0.84569,0.00012,12.25061]
[1779639134470,39.06,76496.65,5.3,0.84561,0.00012,12.25456]
[1779639139505,39.05,76496.27,5.3,0.84558,0.00012,12.25604]
[1779639140512,39.05,76495.5,5.3,0.8455,0.00012,12.26051]
[1779639141518,39.05,76493.94,5.3,0.84531,0.00012,12.26974]
[1779639144540,39.05,76493.2,5.3,0.84524,0.00012,12.27359]
[1779639146554,39.05,76492.27,5.3,0.84514,0.00012,12.27878]
[1779639149578,39.05,76493.07,5.3,0.84524,0.00012,12.27328]
[1779639154613,39.04,76493.34,5.3,0.84535,0.00012,12.26539]
[1779639159648,39.04,76493.4,5.3,0.84537,0.00012,12.26393]
[1779639161662,39.03,76498.77,5.3,0.84606,0.00012,12.22906]
[1779639162669,39.03,76501.78,5.3,0.84641,0.00012,12.21071]
[1779639163676,39.03,76502.84,5.3,0.84654,0.00012,12.20416]
[1779639164939,39.03,76503.78,5.3,0.84665,0.00012,12.19833]
[1779639165690,39.03,76505.57,5.3,0.84687,0.00012,12.18739]
[1779639167704,39.03,76507.0,5.3,0.84704,0.00012,12.17851]
[1779639172739,39.03,76507.3,5.3,0.84709,0.00012,12.17615]
[1779639174753,39.03,76506.44,5.3,0.84699,0.00012,12.18113]
[1779639175760,39.03,76507.43,5.3,0.84711,0.00012,12.17504]
[1779639180795,39.03,76504.48,5.3,0.84677,0.00012,12.19228]
[1779639181802,39.03,76500.24,5.3,0.84628,0.00012,12.21774]
[1779639182950,39.02,76498.96,5.3,0.84613,0.00012,12.2253]
[1779639185830,39.02,76497.9,5.3,0.84601,0.00012,12.23112]
[1779639186976,39.02,76498.86,5.3,0.84613,0.00012,12.22513]
[1779639187844,39.02,76495.8,5.3,0.84577,0.00012,12.24341]
[1779639188851,39.02,76494.93,5.3,0.84567,0.00012,12.24844]
[1779639189858,39.01,76492.22,5.3,0.8454,0.00012,12.26254]
[1779639195900,39.01,76492.09,5.3,0.84541,0.00012,12.26184]
[1779639200935,39.01,76493.11,5.3,0.84555,0.00012,12.25447]
[1779639202949,39.0,76490.5,5.3,0.84525,0.00012,12.26978]
[1779639209998,39.0,76489.8,5.3,0.8452,0.00012,12.27226]
[1779639213020,39.0,76496.25,5.3,0.84603,0.00012,12.22741]
[1779639214027,39.0,76504.29,5.3,0.84698,0.00012,12.17865]
[1779639215450,38.99,76503.48,5.3,0.84689,0.00012,12.18331]
[1779639216041,38.99,76502.2,5.3,0.84674,0.00012,12.19104]
[1779639217048,38.99,76503.48,5.3,0.84689,0.00012,12.18318]
[1779639218055,38.99,76502.08,5.3,0.84673,0.00012,12.19152]
[1779639223090,38.99,76502.56,5.3,0.8468,0.00012,12.18798]
[1779639231146,38.99,76499.2,5.3,0.84642,0.00012,12.2073]
[1779639232153,38.99,76498.07,5.3,0.84629,0.00012,12.21398]
[1779639234167,38.99,76497.45,5.3,0.84622,0.00012,12.21741]
[1779639239948,38.99,76497.44,5.3,0.84624,0.00012,12.21679]
[1779639240209,38.98,76496.5,5.3,0.84613,0.00012,12.22214]
[1779639241216,38.98,76497.3,5.3,0.84623,0.00012,12.21712]
[1779639244237,38.98,76499.23,5.3,0.84647,0.00012,12.20492]
[1779639245437,38.98,76500.07,5.3,0.84657,0.00012,12.19951]
[1779639250278,38.98,76500.72,5.3,0.84666,0.00012,12.19496]
[1779639258335,38.97,76504.56,5.3,0.84714,0.00012,12.17049]
[1779639259341,38.97,76505.89,5.3,0.8473,0.00012,12.16229]
[1779639262364,38.97,76505.18,5.3,0.84722,0.00012,12.16624]
[1779639263371,38.97,76506.16,5.3,0.84734,0.00012,12.16021]
[1779639264378,38.97,76507.46,5.3,0.84749,0.00012,12.15224]
[1779639269413,38.97,76507.77,5.3,0.84754,0.00012,12.14986]
[1779639274448,38.97,76507.33,5.3,0.84754,0.00012,12.14699]
[1779639275455,38.97,76507.86,5.3,0.8476,0.00012,12.14372]
[1779639277469,38.97,76510.93,5.3,0.84797,0.00012,12.12504]
[1779639278476,38.97,76511.67,5.3,0.84805,0.00012,12.12054]
[1779639279483,38.97,76512.39,5.3,0.84814,0.00012,12.11616]
[1779639280022,38.97,76512.39,5.3,0.84814,0.00012,12.11616]
[1779639280490,38.97,76515.8,5.3,0.84854,0.00012,12.09533]
[1779639281497,38.97,76517.3,5.3,0.84872,0.00012,12.08607]
[1779639282504,38.97,76518.02,5.3,0.84881,0.00012,12.08144]
[1779639286532,38.96,76519.51,5.3,0.849,0.00012,12.07137]
[1779639287539,38.96,76519.9,5.3,0.84905,0.00012,12.06877]
[1779639288546,38.96,76520.22,5.3,0.8491,0.00012,12.06659]
[1779639290560,38.96,76518.22,5.3,0.84887,0.00012,12.07822]
[1779639291567,38.96,76519.08,5.3,0.84898,0.00012,12.07277]
[1779639292574,38.96,76518.6,5.3,0.84892,0.00012,12.07544]
[1779639293582,38.96,76517.71,5.3,0.84882,0.00012,12.08059]
[1779639294589,38.96,76518.41,5.3,0.84891,0.00012,12.07611]
[1779639297071,38.96,76518.79,5.3,0.84896,0.00012,12.07336]
[1779639298618,38.95,76519.28,5.3,0.84903,0.00012,12.06995]
[1779639299624,38.95,76519.82,5.3,0.8491,0.00012,12.06647]
[1779639301053,38.95,76519.82,5.3,0.8491,0.00012,12.06647]
[1779639301369,38.95,76520.96,5.3,0.84923,0.00012,12.05936]
[1779639301684,38.95,76520.96,5.3,0.84923,0.00012,12.05936]
[1779639301785,38.95,76514.97,5.3,0.84854,0.00012,12.09539]
[1779639302645,38.95,76512.99,5.3,0.84831,0.00012,12.10722]
[1779639310701,38.95,76513.34,5.3,0.84837,0.00012,12.10401]
[1779639319764,38.95,76513.18,5.3,0.84837,0.00012,12.10396]
[1779639321319,38.95,76513.18,5.3,0.84837,0.00012,12.10396]
[1779639321354,38.95,76518.3,5.3,0.84897,0.00012,12.07288]
[1779639321778,38.95,76525.18,5.3,0.84977,0.00012,12.03121]
[1779639322785,38.95,76529.31,5.3,0.85025,0.00012,12.00624]
[1779639325806,38.94,76531.25,5.3,0.85048,0.00012,11.99427]
[1779639328829,38.94,76534.03,5.3,0.85081,0.00012,11.97725]
[1779639329836,38.94,76538.58,5.3,0.85134,0.00012,11.94969]
[1779639331850,38.94,76540.82,5.3,0.85164,0.00012,11.93095]
[1779639336885,38.94,76544.21,5.3,0.85203,0.00012,11.91043]
[1779639337788,38.94,76544.21,5.3,0.85203,0.00012,11.91043]
[1779639338109,38.94,76552.21,5.3,0.85295,0.00011,11.86209]
[1779639338899,38.94,76557.38,5.3,0.85354,0.00011,11.83093]
[1779639339906,38.94,76555.11,5.3,0.85328,0.00011,11.84476]
[1779639341919,38.94,76551.49,5.3,0.85286,0.00011,11.86684]
[1779639342927,38.95,76547.91,5.3,0.85245,0.00011,11.88853]
[1779639348567,38.94,76548.05,5.3,0.85247,0.00011,11.88743]
[1779639348982,38.94,76554.23,5.3,0.85318,0.00011,11.84996]
[1779639349986,38.94,76560.73,5.3,0.85393,0.00011,11.81045]
[1779639350992,38.94,76563.76,5.3,0.85428,0.00011,11.79197]
[1779639353007,38.94,76565.72,5.3,0.85451,0.00011,11.77971]
[1779639356031,38.94,76564.68,5.3,0.85441,0.00011,11.78522]
[1779639357038,38.94,76565.95,5.3,0.85455,0.00011,11.77728]
[1779639358045,38.94,76564.56,5.3,0.8544,0.00011,11.78542]
[1779639359052,38.94,76563.8,5.3,0.85432,0.00011,11.78975]
[1779639361555,38.94,76563.9,5.3,0.85434,0.00011,11.78888]
[1779639361622,38.94,76563.9,5.3,0.85434,0.00011,11.78888]
[1779639361742,38.94,76563.9,5.3,0.85434,0.00011,11.78888]
[1779639361066,38.94,76563.14,5.3,0.85425,0.00011,11.79321]
[1779639362115,38.94,76563.14,5.3,0.85425,0.00011,11.79321]
[1779639362681,38.94,76563.14,5.3,0.85425,0.00011,11.79321]
[1779639362139,38.93,76601.68,5.3,0.8586,0.00011,11.56028]
[1779639363338,38.93,76601.68,5.3,0.8586,0.00011,11.56028]
[1779639363580,38.92,76605.47,5.3,0.85908,0.00011,11.53419]
[1779639364331,38.92,76611.59,5.3,0.85976,0.00011,11.49729]
[1779639365104,38.93,76603.78,5.3,0.85887,0.00011,11.54578]
[1779639366111,38.93,76598.18,5.3,0.85824,0.00011,11.57963]
[1779639367118,38.93,76591.97,5.3,0.85755,0.00011,11.61712]
[1779639368126,38.93,76589.72,5.3,0.8573,0.00011,11.63066]
[1779639371678,38.93,76589.96,5.3,0.85733,0.00011,11.6291]
[1779639372154,38.93,76596.1,5.3,0.85802,0.00011,11.59194]
[1779639373161,38.93,76599.26,5.3,0.85837,0.00011,11.57287]
[1779639375187,38.93,76604.37,5.3,0.85894,0.00011,11.54208]
[1779639376195,38.93,76617.39,5.3,0.86038,0.00011,11.46365]
[1779639377209,38.93,76622.26,5.3,0.86092,0.00011,11.43447]
[1779639378216,38.93,76623.9,5.3,0.86108,0.00011,11.42561]
[1779639380230,38.94,76624.47,5.3,0.86112,0.00011,11.4233]
[1779639381237,38.94,76625.24,5.3,0.86121,0.00011,11.41866]
[1779639382244,38.93,76626.97,5.3,0.8614,0.00011,11.40802]
[1779639383252,38.93,76625.14,5.3,0.8612,0.00011,11.41899]
[1779639384259,38.93,76624.61,5.3,0.86114,0.00011,11.42216]
[1779639386273,38.93,76622.54,5.3,0.86092,0.00011,11.43457]
[1779639387280,38.93,76623.93,5.3,0.86107,0.00011,11.42615]
[1779639388287,38.93,76617.89,5.3,0.86041,0.00011,11.4625]
[1779639389294,38.93,76616.44,5.3,0.86024,0.00011,11.47129]
[1779639390301,38.93,76612.97,5.3,0.85986,0.00011,11.49225]
[1779639391308,38.93,76610.37,5.3,0.85962,0.00011,11.50278]
[1779639393327,38.93,76615.26,5.3,0.86016,0.00011,11.47331]
[1779639394331,38.93,76619.01,5.3,0.86058,0.00011,11.45075]
[1779639397352,38.94,76615.43,5.3,0.86018,0.00011,11.47252]
[1779639398359,38.94,76608.77,5.3,0.85944,0.00011,11.51269]
[1779639399366,38.94,76607.06,5.3,0.85925,0.00011,11.52297]
[1779639401380,38.93,76607.81,5.3,0.85933,0.00011,11.51835]
[1779639403659,38.93,76610.53,5.3,0.85964,0.00011,11.50184]
[1779639404408,38.93,76606.69,5.3,0.85921,0.00011,11.52499]
[1779639405415,38.93,76605.47,5.3,0.85908,0.00011,11.53228]
[1779639406422,38.93,76604.6,5.3,0.85898,0.00011,11.53745]
[1779639407897,38.93,76605.19,5.3,0.85905,0.00011,11.53382]
[1779639408442,38.93,76598.72,5.3,0.85833,0.00011,11.57276]
[1779639410456,38.93,76596.86,5.3,0.85812,0.00011,11.58377]
[1779639411463,38.93,76594.66,5.3,0.85787,0.00011,11.59713]
[1779639412470,38.93,76598.0,5.3,0.85825,0.00011,11.57704]
[1779639413477,38.93,76599.04,5.3,0.85836,0.00011,11.57081]
[1779639418513,38.93,76599.05,5.3,0.85836,0.00011,11.57072]
[1779639421535,38.93,76596.51,5.3,0.85808,0.00011,11.58597]
[1779639422543,38.93,76595.56,5.3,0.85798,0.00011,11.59168]
[1779639423759,38.93,76596.33,5.3,0.85806,0.00011,11.58699]
[1779639423781,38.93,76596.33,5.3,0.85806,0.00011,11.58699]
[1779639426570,38.93,76598.74,5.3,0.85833,0.00011,11.5723]
[1779639427576,38.93,76601.63,5.3,0.85866,0.00011,11.55493]
[1779639431223,38.93,76601.75,5.3,0.85866,0.00011,11.5545]
[1779639431605,38.93,76606.5,5.3,0.85919,0.00011,11.52596]
[1779639432612,38.93,76611.52,5.3,0.85975,0.00011,11.49559]
[1779639433619,38.93,76612.47,5.3,0.85986,0.00011,11.48979]
[1779639434627,38.93,76609.36,5.3,0.85951,0.00011,11.5085]
[1779639437648,38.93,76608.03,5.3,0.85937,0.00011,11.51632]
[1779639440669,38.93,76611.4,5.3,0.85975,0.00011,11.4958]
[1779639442683,38.93,76612.15,5.3,0.85983,0.00011,11.49118]
[1779639443690,38.93,76615.73,5.3,0.86023,0.00011,11.46956]
[1779639444697,38.93,76614.06,5.3,0.86005,0.00011,11.47961]
[1779639446711,38.93,76612.91,5.3,0.85992,0.00011,11.48648]
[1779639447718,38.93,76611.28,5.3,0.85974,0.00011,11.49626]
[1779639448725,38.93,76613.35,5.3,0.85997,0.00011,11.48374]
[1779639450194,38.93,76613.6,5.3,0.86,0.00011,11.4822]
[1779639450741,38.93,76619.4,5.3,0.86064,0.00011,11.44722]
[1779639450795,38.93,76619.4,5.3,0.86064,0.00011,11.44722]
[1779639451748,38.93,76621.47,5.3,0.86092,0.00011,11.42962]
[1779639452756,38.93,76623.82,5.3,0.86118,0.00011,11.41551]
[1779639453763,38.93,76626.52,5.3,0.86147,0.00011,11.39922]
[1779639455777,38.93,76625.97,5.3,0.86141,0.00011,11.40251]
[1779639456784,38.93,76623.81,5.3,0.86118,0.00011,11.4155]
[1779639457791,38.93,76621.34,5.3,0.8609,0.00011,11.43035]
[1779639458798,38.93,76617.77,5.3,0.86051,0.00011,11.45191]
[1779639460694,38.93,76617.77,5.3,0.86051,0.00011,11.45191]
[1779639460730,38.93,76620.53,5.3,0.86081,0.00011,11.43522]
[1779639460812,38.93,76623.65,5.3,0.86116,0.00011,11.41642]
[1779639461819,38.93,76630.32,5.3,0.8619,0.00011,11.37596]
[1779639462826,38.93,76641.71,5.3,0.86315,0.00011,11.30719]
[1779639463833,38.93,76644.91,5.3,0.8635,0.00011,11.28781]
[1779639464840,38.93,76645.39,5.3,0.86355,0.00011,11.28482]
[1779639466291,38.93,76645.39,5.3,0.86355,0.00011,11.28482]
[1779639466338,38.93,76643.62,5.3,0.86336,0.00011,11.29536]
[1779639466854,38.93,76643.41,5.3,0.86334,0.00011,11.2965]
[1779639467863,38.93,76644.0,5.3,0.86341,0.00011,11.29284]
[1779639468868,38.93,76645.25,5.3,0.86355,0.00011,11.28522]
[1779639470339,38.93,76641.48,5.3,0.86314,0.00011,11.3078]
[1779639470883,38.93,76637.32,5.3,0.86269,0.00011,11.3327]
[1779639472897,38.93,76637.93,5.3,0.86276,0.00011,11.32871]
[1779639474911,38.92,76637.29,5.3,0.86269,0.00011,11.33226]
[1779639475918,38.92,76637.75,5.3,0.86275,0.00011,11.32934]
[1779639476925,38.92,76635.78,5.3,0.86253,0.00011,11.34105]
[1779639477932,38.92,76633.71,5.3,0.86231,0.00011,11.35335]
[1779639478940,38.92,76634.47,5.3,0.8624,0.00011,11.3486]
[1779639480954,38.92,76633.23,5.3,0.86227,0.00011,11.35571]
[1779639481961,38.92,76630.53,5.3,0.86197,0.00011,11.37202]
[1779639482968,38.92,76629.65,5.3,0.86187,0.00011,11.37734]
[1779639484590,38.92,76628.73,5.3,0.86177,0.00011,11.38289]
[1779639485992,38.92,76627.15,5.3,0.8616,0.00011,11.39242]
[1779639486999,38.92,76626.15,5.3,0.86149,0.00011,11.39843]
[1779639488009,38.92,76625.58,5.3,0.86142,0.00011,11.40185]
[1779639492035,38.92,76629.29,5.3,0.86183,0.00011,11.37941]
[1779639493042,38.92,76624.34,5.3,0.86129,0.00011,11.40923]
[1779639494049,38.92,76618.27,5.3,0.86062,0.00011,11.44592]
[1779639495457,38.92,76618.27,5.3,0.86062,0.00011,11.44592]
[1779639495566,38.92,76618.27,5.3,0.86062,0.00011,11.44592]
[1779639495584,38.92,76618.27,5.3,0.86062,0.00011,11.44592]
[1779639495641,38.92,76610.14,5.3,0.85972,0.00011,11.49498]
[1779639496064,38.92,76603.85,5.3,0.85902,0.00011,11.53291]
[1779639497071,38.92,76602.01,5.3,0.85881,0.00011,11.54395]
[1779639498223,38.92,76602.01,5.3,0.85881,0.00011,11.54395]
[1779639500092,38.92,76598.61,5.3,0.85844,0.00011,11.56423]
[1779639500864,38.92,76598.61,5.3,0.85844,0.00011,11.56423]
[1779639501099,38.92,76589.12,5.3,0.85738,0.00011,11.6214]
[1779639502549,38.92,76589.12,5.3,0.85738,0.00011,11.6214]
[1779639502650,38.92,76583.15,5.3,0.85671,0.00011,11.65732]
[1779639503113,38.92,76580.11,5.3,0.85637,0.00011,11.67551]
[1779639505127,38.92,76581.23,5.3,0.8565,0.00011,11.66836]
[1779639506134,38.92,76582.6,5.3,0.85666,0.00011,11.6599]
[1779639508148,38.92,76581.81,5.3,0.85657,0.00011,11.66466]
[1779639509155,38.92,76582.41,5.3,0.85664,0.00011,11.66103]
[1779639510162,38.92,76580.9,5.3,0.85647,0.00011,11.67015]
[1779639512176,38.92,76580.02,5.3,0.85642,0.00011,11.67028]
[1779639516204,38.92,76578.59,5.3,0.85626,0.00011,11.6789]
[1779639517211,38.92,76579.2,5.3,0.85632,0.00011,11.6752]
[1779639522246,38.92,76576.02,5.3,0.85597,0.00011,11.69438]
[1779639523253,38.92,76573.31,5.3,0.85566,0.00011,11.71073]
[1779639525267,38.92,76572.18,5.3,0.85553,0.00011,11.71746]
[1779639526274,38.92,76570.03,5.3,0.85529,0.00011,11.7304]
[1779639527281,38.92,76568.86,5.3,0.85516,0.00011,11.7374]
[1779639530301,38.92,76567.93,5.3,0.85506,0.00011,11.74282]
[1779639532316,38.92,76563.9,5.3,0.8546,0.00011,11.76703]
[1779639533323,38.92,76561.96,5.3,0.85438,0.00011,11.77865]
[1779639535709,38.92,76561.64,5.3,0.85435,0.00011,11.78046]
[1779639535766,38.92,76560.87,5.3,0.85426,0.00011,11.78499]
[1779639536344,38.92,76558.82,5.3,0.85403,0.00011,11.79725]
[1779639537351,38.91,76559.91,5.3,0.85416,0.00011,11.79052]
[1779639539365,38.91,76558.17,5.3,0.85396,0.00011,11.80076]
[1779639542829,38.91,76558.35,5.3,0.85399,0.00011,11.79937]
[1779639543392,38.91,76562.39,5.3,0.85446,0.00011,11.77465]
[1779639544400,38.91,76565.84,5.3,0.85485,0.00011,11.75367]
[1779639545407,38.91,76567.58,5.3,0.85505,0.00011,11.74306]
[1779639546414,38.91,76570.17,5.3,0.85535,0.00011,11.72733]
[1779639547421,38.91,76572.42,5.3,0.8556,0.00011,11.71368]
[1779639548428,38.91,76573.07,5.3,0.85568,0.00011,11.70972]
[1779639553464,38.91,76573.98,5.3,0.85578,0.00011,11.70414]
[1779639554470,38.91,76574.85,5.3,0.85588,0.00011,11.69888]
[1779639555477,38.91,76582.03,5.3,0.85669,0.00011,11.6555]
[1779639556484,38.91,76585.27,5.3,0.85705,0.00011,11.636]
[1779639559505,38.91,76585.78,5.3,0.85711,0.00011,11.63319]
[1779639560511,38.91,76585.14,5.3,0.85703,0.00011,11.63715]
[1779639561519,38.91,76585.9,5.3,0.85712,0.00011,11.63264]
[1779639562525,38.91,76582.56,5.3,0.85674,0.00011,11.6529]
[1779639564540,38.91,76582.01,5.3,0.85668,0.00011,11.65634]
[1779639567561,38.91,76582.6,5.3,0.85674,0.00011,11.65294]
[1779639568568,38.91,76581.96,5.3,0.85667,0.00011,11.65687]
[1779639569575,38.91,76583.22,5.3,0.85681,0.00011,11.64931]
[1779639573602,38.91,76583.87,5.3,0.85693,0.00011,11.64048]
[1779639578642,38.91,76584.28,5.3,0.85697,0.00011,11.63816]
[1779639580656,38.91,76580.02,5.3,0.85649,0.00011,11.66384]
[1779639581663,38.91,76577.94,5.3,0.85625,0.00011,11.67638]
[1779639582670,38.91,76578.68,5.3,0.85634,0.00011,11.67185]
[1779639584684,38.91,76577.54,5.3,0.85621,0.00011,11.67858]
[1779639585691,38.91,76578.35,5.3,0.85631,0.00011,11.67362]
[1779639589719,38.91,76579.08,5.3,0.85639,0.00011,11.66894]
[1779639591734,38.91,76577.82,5.3,0.85625,0.00011,11.67662]
[1779639592741,38.91,76578.89,5.3,0.85637,0.00011,11.67009]
[1779639597775,38.91,76578.89,5.3,0.85638,0.00011,11.66978]
[1779639599790,38.91,76576.92,5.3,0.85616,0.00011,11.68156]
[1779639600797,38.91,76573.04,5.3,0.85572,0.00011,11.70495]
[1779639601805,38.91,76571.56,5.3,0.85555,0.00011,11.71391]
[1779639602811,38.91,76566.66,5.3,0.85499,0.00011,11.74352]
[1779639603818,38.91,76564.06,5.3,0.8547,0.00011,11.75922]
[1779639607847,38.91,76563.71,5.3,0.85467,0.00011,11.7609]
[1779639608854,38.91,76566.94,5.3,0.85504,0.00011,11.74127]
[1779639609860,38.91,76570.01,5.3,0.85539,0.00011,11.72264]
[1779639613890,38.91,76568.89,5.3,0.85526,0.00011,11.72918]
[1779639614897,38.91,76569.58,5.3,0.85534,0.00011,11.72493]
[1779639619932,38.91,76569.88,5.3,0.85538,0.00011,11.72274]
[1779639621996,38.91,76568.48,5.3,0.85523,0.00011,11.73105]
[1779639622953,38.91,76565.23,5.3,0.85486,0.00011,11.7506]
[1779639623960,38.91,76562.77,5.3,0.85458,0.00011,11.76535]
[1779639625568,38.91,76562.77,5.3,0.85458,0.00011,11.76535]
[1779639625634,38.91,76561.88,5.3,0.85448,0.00011,11.77059]
[1779639627988,38.9,76563.07,5.3,0.85463,0.00011,11.76294]
[1779639630008,38.9,76563.88,5.3,0.85473,0.00011,11.75777]
[1779639633026,38.9,76560.9,5.3,0.85444,0.00011,11.77023]
[1779639634033,38.9,76558.54,5.3,0.85418,0.00011,11.78435]
[1779639635040,38.9,76557.55,5.3,0.85407,0.00011,11.79017]
[1779639639073,38.9,76551.53,5.3,0.85339,0.00011,11.82588]
[1779639643901,38.9,76550.29,5.3,0.85327,0.00011,11.8322]
[1779639644311,38.9,76549.12,5.3,0.85314,0.00011,11.83928]
[1779639648131,38.89,76547.1,5.3,0.85292,0.00011,11.8505]
[1779639649138,38.89,76546.16,5.3,0.85282,0.00011,11.85614]
[1779639651099,38.89,76546.02,5.3,0.8528,0.00011,11.85693]
[1779639651158,38.89,76544.97,5.3,0.85268,0.00012,11.86323]
[1779639652163,38.89,76537.0,5.3,0.85176,0.00012,11.91141]
[1779639654227,38.89,76536.37,5.3,0.85169,0.00012,11.91509]
[1779639654282,38.89,76536.37,5.3,0.85169,0.00012,11.91509]
[1779639656813,38.89,76535.86,5.3,0.85163,0.00012,11.91831]
[1779639656838,38.89,76535.86,5.3,0.85163,0.00012,11.91838]
[1779639657735,38.89,76535.86,5.3,0.85163,0.00012,11.91838]
[1779639657815,38.89,76533.91,5.3,0.8514,0.00012,11.93025]
[1779639658205,38.89,76529.71,5.3,0.85092,0.00012,11.95573]
[1779639659212,38.89,76526.79,5.3,0.85058,0.00012,11.97344]
[1779639661741,38.89,76526.76,5.3,0.85057,0.00012,11.97361]
[1779639664247,38.89,76524.73,5.3,0.85034,0.00012,11.98587]
[1779639666261,38.89,76526.14,5.3,0.8505,0.00012,11.97729]
[1779639667268,38.89,76527.79,5.3,0.85069,0.00012,11.96729]
[1779639668275,38.89,76529.06,5.3,0.85084,0.00012,11.95961]
[1779639671296,38.89,76529.89,5.3,0.85094,0.00012,11.95466]
[1779639676331,38.89,76530.15,5.3,0.85096,0.00012,11.95327]
[1779639678346,38.89,76526.67,5.3,0.85056,0.00012,11.97444]
[1779639683380,38.89,76526.43,5.3,0.85053,0.00012,11.97602]
[1779639689422,38.89,76526.02,5.3,0.85048,0.00012,11.9787]
[1779639694457,38.9,76526.0,5.3,0.85052,0.00012,11.97387]
[1779639699492,38.9,76526.76,5.3,0.8506,0.00012,11.96953]
[1779639704527,38.9,76527.12,5.3,0.85065,0.00012,11.96722]
[1779639708555,38.89,76526.07,5.3,0.85053,0.00012,11.9734]
[1779639713590,38.89,76526.62,5.3,0.8506,0.00012,11.96983]
[1779639718625,38.89,76526.72,5.3,0.85061,0.00012,11.96902]
[1779639721426,38.89,76526.83,5.3,0.85063,0.00012,11.96832]
[1779639721655,38.89,76533.17,5.3,0.85136,0.00012,11.92986]
[1779639722660,38.89,76541.05,5.3,0.85228,0.00012,11.88195]
[1779639723667,38.89,76548.5,5.3,0.85314,0.00011,11.83672]
[1779639724833,38.89,76548.97,5.3,0.85319,0.00011,11.8338]
[1779639727695,38.89,76550.07,5.3,0.85332,0.00011,11.8269]
[1779639728702,38.89,76551.4,5.3,0.85348,0.00011,11.81877]
[1779639729709,38.89,76552.78,5.3,0.85363,0.00011,11.81035]
[1779639730716,38.89,76553.44,5.3,0.85371,0.00011,11.8062]
[1779639732729,38.89,76553.92,5.3,0.85377,0.00011,11.80297]
[1779639733737,38.89,76554.56,5.3,0.85385,0.00011,11.79894]
[1779639734744,38.89,76555.72,5.3,0.85399,0.00011,11.79176]
[1779639735751,38.89,76556.64,5.3,0.85409,0.00011,11.78604]
[1779639736758,38.89,76558.86,5.3,0.85435,0.00011,11.77246]
[1779639737792,38.89,76558.86,5.3,0.85435,0.00011,11.77246]
[1779639737858,38.89,76562.75,5.3,0.8548,0.00011,11.74881]
[1779639738348,38.89,76562.75,5.3,0.8548,0.00011,11.74881]
[1779639738772,38.89,76563.31,5.3,0.85486,0.00011,11.74533]
[1779639739779,38.89,76562.7,5.3,0.85479,0.00011,11.74893]
[1779639740786,38.89,76563.31,5.3,0.85486,0.00011,11.74516]
[1779639745821,38.89,76563.41,5.3,0.85488,0.00011,11.74415]
[1779639746828,38.88,76563.67,5.3,0.85491,0.00011,11.7425]
[1779639747835,38.88,76565.3,5.3,0.8551,0.00011,11.73257]
[1779639748842,38.88,76565.49,5.3,0.85512,0.00011,11.73135]
[1779639749403,38.88,76565.49,5.3,0.85512,0.00011,11.73135]
[1779639749849,38.88,76565.65,5.3,0.85514,0.00011,11.73033]
[1779639752870,38.88,76567.14,5.3,0.85537,0.00011,11.716]
[1779639753878,38.88,76567.28,5.3,0.85538,0.00011,11.71511]
[1779639755891,38.88,76567.43,5.3,0.8554,0.00011,11.71415]
[1779639759919,38.88,76567.13,5.3,0.85537,0.00011,11.71589]
[1779639760925,38.88,76567.32,5.3,0.85539,0.00011,11.71472]
[1779639761933,38.88,76565.74,5.3,0.85521,0.00011,11.72425]
[1779639762940,38.88,76566.45,5.3,0.85529,0.00011,11.71993]
[1779639764954,38.88,76565.78,5.3,0.85522,0.00011,11.72391]
[1779639765961,38.88,76566.2,5.3,0.85526,0.00011,11.72134]
[1779639766967,38.88,76566.4,5.3,0.85529,0.00011,11.72009]
[1779639767975,38.88,76566.29,5.3,0.85528,0.00011,11.72072]
[1779639769989,38.88,76565.81,5.3,0.85522,0.00011,11.72352]
[1779639770996,38.88,76567.02,5.3,0.85536,0.00011,11.71616]
[1779639772004,38.88,76567.06,5.3,0.85537,0.00011,11.71589]
[1779639773010,38.88,76566.54,5.3,0.85531,0.00011,11.71901]
[1779639774017,38.88,76566.6,5.3,0.85532,0.00011,11.71862]
[1779639775024,38.88,76566.71,5.3,0.85533,0.00011,11.71793]
[1779639776031,38.88,76567.17,5.3,0.85538,0.00011,11.71513]
[1779639777038,38.88,76567.06,5.3,0.85537,0.00011,11.71577]
[1779639779051,38.88,76567.16,5.3,0.85538,0.00011,11.71512]
[1779639780059,38.88,76567.4,5.3,0.85541,0.00011,11.71365]
[1779639782073,38.88,76567.27,5.3,0.8554,0.00011,11.71439]
[1779639783080,38.88,76567.51,5.3,0.85542,0.00011,11.71291]
[1779639787107,38.88,76566.35,5.3,0.85529,0.00011,11.71982]
[1779639788115,38.88,76566.55,5.3,0.85532,0.00011,11.71857]
[1779639791136,38.88,76566.62,5.3,0.85533,0.00011,11.71801]
[1779639792143,38.88,76566.55,5.3,0.85532,0.00011,11.71838]
[1779639793150,38.88,76566.62,5.3,0.85533,0.00011,11.71789]
[1779639797178,38.88,76566.78,5.3,0.85535,0.00011,11.71665]
[1779639798185,38.88,76566.97,5.3,0.85538,0.00011,11.71543]
[1779639800199,38.88,76567.28,5.3,0.85541,0.00011,11.71339]
[1779639801206,38.88,76567.91,5.3,0.85549,0.00011,11.7095]
[1779639805234,38.88,76567.27,5.3,0.85542,0.00011,11.71304]
[1779639807248,38.88,76567.3,5.3,0.85543,0.00011,11.71267]
[1779639808255,38.88,76567.2,5.3,0.85542,0.00011,11.71317]
[1779639810269,38.88,76567.3,5.3,0.85543,0.00011,11.71235]
[1779639811276,38.88,76567.29,5.3,0.85548,0.00011,11.70714]
[1779639815304,38.87,76567.46,5.3,0.85551,0.00011,11.70569]
[1779639817318,38.87,76566.79,5.3,0.85544,0.00011,11.70953]
[1779639818328,38.87,76566.9,5.3,0.85545,0.00011,11.70876]
[1779639819332,38.87,76567.44,5.3,0.85552,0.00011,11.70538]
[1779639826381,38.87,76567.06,5.3,0.85549,0.00011,11.70697]
[1779639827388,38.87,76567.48,5.3,0.85553,0.00011,11.70433]
[1779639834304,38.87,76567.44,5.3,0.85554,0.00011,11.70428]
[1779639834627,38.87,76564.12,5.3,0.85516,0.00011,11.72402]
[1779639835340,38.87,76564.12,5.3,0.85516,0.00011,11.72402]
[1779639835443,38.87,76559.16,5.3,0.8546,0.00011,11.75393]
[1779639836451,38.87,76557.61,5.3,0.85443,0.00011,11.76316]
[1779639839472,38.87,76558.54,5.3,0.85454,0.00011,11.75703]
[1779639841486,38.87,76556.92,5.3,0.85436,0.00011,11.76651]
[1779639842493,38.86,76556.48,5.3,0.85432,0.00011,11.769]
[1779639850854,38.86,76556.27,5.3,0.8543,0.00011,11.76971]
[1779639851556,38.86,76553.47,5.3,0.854,0.00011,11.78553]
[1779639852563,38.86,76550.03,5.3,0.85361,0.00011,11.80636]
[1779639853915,38.86,76544.82,5.3,0.85301,0.00012,11.83789]
[1779639854577,38.86,76543.75,5.3,0.85289,0.00012,11.8443]
[1779639855584,38.86,76543.11,5.3,0.85282,0.00012,11.8481]
[1779639856591,38.86,76543.69,5.3,0.85289,0.00012,11.84451]
[1779639863640,38.86,76543.98,5.3,0.85293,0.00012,11.84232]
[1779639864362,38.86,76543.98,5.3,0.85293,0.00012,11.84232]
[1779639864647,38.86,76541.42,5.3,0.85263,0.00012,11.85777]
[1779639865654,38.86,76539.3,5.3,0.85239,0.00012,11.87063]
[1779639868693,38.86,76539.96,5.3,0.85246,0.00012,11.86664]
[1779639869700,38.86,76539.3,5.3,0.85239,0.00012,11.87064]
[1779639873728,38.86,76540.39,5.3,0.85256,0.00012,11.85888]
[1779639876749,38.86,76538.64,5.3,0.85236,0.00012,11.86953]
[1779639877756,38.86,76539.48,5.3,0.85246,0.00012,11.86445]
[1779639881784,38.86,76536.51,5.3,0.85211,0.00012,11.88251]
[1779639883798,38.86,76535.32,5.3,0.85198,0.00012,11.8897]
[1779639885153,38.86,76534.18,5.3,0.85184,0.00012,11.89656]
[1779639885812,38.86,76532.56,5.3,0.85166,0.00012,11.90638]
[1779639887826,38.86,76531.64,5.3,0.85155,0.00012,11.91188]
[1779639889840,38.86,76530.64,5.3,0.85144,0.00012,11.91786]
[1779639890847,38.86,76531.35,5.3,0.85152,0.00012,11.91352]
[1779639891854,38.86,76530.59,5.3,0.85143,0.00012,11.91809]
[1779639892861,38.86,76529.84,5.3,0.85135,0.00012,11.92259]
[1779639893867,38.86,76527.32,5.3,0.85106,0.00012,11.93782]
[1779639895882,38.86,76523.61,5.3,0.85063,0.00012,11.96019]
[1779639900917,38.85,76523.66,5.3,0.85064,0.00012,11.95947]
[1779639901924,38.85,76521.21,5.3,0.85036,0.00012,11.97425]
[1779639905952,38.85,76520.19,5.3,0.85024,0.00012,11.98008]
[1779639908973,38.85,76519.12,5.3,0.85012,0.00012,11.98631]
[1779639910131,38.85,76519.12,5.3,0.85012,0.00012,11.98631]
[1779639910220,38.85,76519.12,5.3,0.85012,0.00012,11.98631]
[1779639910987,38.85,76515.24,5.3,0.84967,0.00012,12.00989]
[1779639911994,38.85,76512.6,5.3,0.84936,0.00012,12.02592]
[1779639916022,38.85,76510.8,5.3,0.84915,0.00012,12.03673]
[1779639921059,38.85,76510.57,5.3,0.84913,0.00012,12.03795]
[1779639922064,38.85,76509.12,5.3,0.84896,0.00012,12.04672]
[1779639923071,38.85,76515.41,5.3,0.8497,0.00012,12.00855]
[1779639924079,38.85,76518.32,5.3,0.85004,0.00012,11.99087]
[1779639925086,38.85,76519.35,5.3,0.85016,0.00012,11.98465]
[1779639927100,38.85,76518.23,5.3,0.85002,0.00012,11.99153]
[1779639928108,38.85,76519.06,5.3,0.85012,0.00012,11.98654]
[1779639931129,38.85,76516.26,5.3,0.84984,0.00012,11.99849]
[1779639935157,38.85,76511.5,5.3,0.84928,0.00012,12.02748]
[1779639936164,38.85,76510.45,5.3,0.84916,0.00012,12.03387]
[1779639938178,38.85,76509.45,5.3,0.84904,0.00012,12.0399]
[1779639941209,38.85,76510.67,5.3,0.84919,0.00012,12.03242]
[1779639947252,38.85,76510.4,5.3,0.84916,0.00012,12.03393]
[1779639952287,38.85,76510.85,5.3,0.84921,0.00012,12.03109]
[1779639957321,38.85,76509.69,5.3,0.84908,0.00012,12.038]
[1779639962359,38.85,76509.27,5.3,0.84903,0.00012,12.04037]
[1779639964373,38.85,76507.27,5.3,0.8488,0.00012,12.05242]
[1779639967394,38.85,76506.04,5.3,0.84866,0.00012,12.05973]
[1779639971422,38.85,76502.44,5.3,0.84824,0.00012,12.08131]
[1779639972429,38.85,76500.5,5.3,0.84801,0.00012,12.09299]
[1779639975450,38.85,76499.05,5.3,0.84785,0.00012,12.10147]
[1779639979477,38.85,76496.75,5.3,0.84759,0.00012,12.11495]
[1779639984513,38.84,76495.96,5.3,0.84751,0.00012,12.11905]
[1779639986624,38.84,76497.09,5.3,0.84764,0.00012,12.1119]
[1779639990925,38.84,76496.82,5.3,0.84762,0.00012,12.11311]
[1779639991720,38.84,76496.27,5.3,0.84761,0.00012,12.11113]
[1779639991955,38.84,76491.7,5.3,0.84707,0.00012,12.13891]
[1779639992569,38.84,76490.73,5.3,0.84695,0.00012,12.14481]
[1779639993576,38.84,76489.18,5.3,0.84677,0.00012,12.15423]
[1779639994583,38.84,76486.92,5.3,0.8465,0.00012,12.16794]
[1779639995590,38.84,76484.19,5.3,0.84618,0.00012,12.18448]
[1779639996597,38.84,76480.31,5.3,0.84572,0.00012,12.20797]
[1779640000625,38.84,76479.43,5.3,0.84562,0.00012,12.213]
[1779640002639,38.84,76477.62,5.3,0.8454,0.00012,12.22382]
[1779640008682,38.84,76477.19,5.3,0.84536,0.00012,12.22587]
[1779640013717,38.84,76476.23,5.3,0.84526,0.00012,12.23126]
[1779640018752,38.84,76473.46,5.3,0.84492,0.00012,12.24858]
[1779640023789,38.84,76473.14,5.3,0.84487,0.00012,12.25096]
[1779640028824,38.84,76473.71,5.3,0.84493,0.00012,12.24795]
[1779640033860,38.84,76473.94,5.3,0.84495,0.00012,12.24705]
[1779640038895,38.85,76474.27,5.3,0.84498,0.00012,12.24558]
[1779640043930,38.85,76474.12,5.3,0.84495,0.00012,12.24705]
[1779640048966,38.85,76474.31,5.3,0.84496,0.00012,12.24648]
[1779640054001,38.85,76474.24,5.3,0.84499,0.00012,12.24234]
[1779640063064,38.85,76477.59,5.3,0.84537,0.00012,12.22312]
[1779640064071,38.85,76482.47,5.3,0.84595,0.00012,12.19347]
[1779640066085,38.85,76484.05,5.3,0.84614,0.00012,12.18387]
[1779640067092,38.85,76485.03,5.3,0.84626,0.00012,12.17792]
[1779640071121,38.85,76486.74,5.3,0.84646,0.00012,12.16756]
[1779640074142,38.85,76484.89,5.3,0.84624,0.00012,12.17879]
[1779640079177,38.85,76485.51,5.3,0.84631,0.00012,12.17497]
[1779640080184,38.85,76486.72,5.3,0.84646,0.00012,12.16761]
[1779640082198,38.85,76488.27,5.3,0.84664,0.00012,12.15819]
[1779640089247,38.85,76488.71,5.3,0.84669,0.00012,12.15555]
[1779640093275,38.85,76491.02,5.3,0.84697,0.00012,12.14156]
[1779640094282,38.85,76491.85,5.3,0.84707,0.00012,12.13633]
[1779640098310,38.85,76494.11,5.3,0.84735,0.00012,12.12172]
[1779640102338,38.84,76496.57,5.3,0.84768,0.00012,12.10496]
[1779640104352,38.84,76501.18,5.3,0.84823,0.00012,12.07631]
[1779640105359,38.84,76502.98,5.3,0.84845,0.00012,12.06509]
[1779640106366,38.84,76504.25,5.3,0.84861,0.00012,12.05709]
[1779640109388,38.84,76505.17,5.3,0.84873,0.00012,12.05069]
[1779640110395,38.84,76506.1,5.3,0.84884,0.00012,12.04478]
[1779640112412,38.84,76507.6,5.3,0.84908,0.00012,12.03]
[1779640114423,38.83,76508.88,5.3,0.84924,0.00012,12.02175]
[1779640119457,38.83,76508.8,5.3,0.84925,0.00012,12.02108]
[1779640120465,38.83,76508.01,5.3,0.84916,0.00012,12.02564]
[1779640121472,38.83,76508.7,5.3,0.84925,0.00012,12.02122]
[1779640126507,38.83,76508.77,5.3,0.84928,0.00012,12.01962]
[1779640128521,38.82,76509.74,5.3,0.8494,0.00012,12.01327]
[1779640132107,38.82,76509.44,5.3,0.84937,0.00012,12.01463]
[1779640132552,38.82,76510.93,5.3,0.84956,0.00012,12.00513]
[1779640133559,38.82,76511.82,5.3,0.84967,0.00012,11.99951]
[1779640138595,38.82,76511.68,5.3,0.84967,0.00012,11.99928]
[1779640140609,38.82,76509.86,5.3,0.84946,0.00012,12.00988]
[1779640144637,38.81,76509.34,5.3,0.84942,0.00012,12.01212]
[1779640154707,38.78,76509.48,5.3,0.84962,0.00012,12.00154]
[1779640159742,38.77,76510.09,5.3,0.84974,0.00012,11.9951]
[1779640161756,38.77,76511.31,5.3,0.84989,0.00012,11.9873]
[1779640164777,38.77,76510.16,5.3,0.84977,0.00012,11.99373]
[1779640169812,38.77,76510.37,5.3,0.84981,0.00012,11.99147]
[1779640175854,38.76,76510.36,5.3,0.84992,0.00012,11.98339]
[1779640177868,38.76,76511.06,5.3,0.85001,0.00012,11.97875]
[1779640182903,38.76,76510.82,5.3,0.85,0.00012,11.97926]
[1779640185924,38.75,76509.61,5.3,0.84986,0.00012,11.98604]
[1779640186931,38.75,76510.45,5.3,0.84997,0.00012,11.98073]
[1779640188945,38.75,76509.89,5.3,0.84991,0.00012,11.98374]
[1779640191966,38.75,76510.66,5.3,0.85001,0.00012,11.97846]
[1779640197181,38.75,76510.55,5.3,0.85001,0.00012,11.97855]
[1779640198010,38.75,76508.88,5.3,0.84982,0.00012,11.98812]
[1779640199017,38.74,76506.9,5.3,0.84963,0.00012,11.99809]
[1779640201633,38.73,76506.82,5.3,0.84966,0.00012,11.9964]
[1779640202038,38.72,76507.42,5.3,0.84981,0.00012,11.9885]
[1779640203046,38.72,76509.23,5.3,0.85003,0.00012,11.97729]
[1779640204053,38.72,76512.89,5.3,0.85046,0.00012,11.95483]
[1779640205060,38.72,76514.25,5.3,0.85062,0.00012,11.9464]
[1779640210095,38.72,76514.29,5.3,0.85064,0.00012,11.94541]
[1779640213117,38.71,76513.46,5.3,0.85055,0.00012,11.95001]
[1779640215131,38.71,76514.04,5.3,0.85063,0.00012,11.94616]
[1779640216138,38.71,76513.65,5.3,0.85058,0.00012,11.94838]
[1779640219159,38.71,76512.82,5.3,0.8505,0.00012,11.95294]
[1779640220167,38.71,76512.11,5.3,0.85042,0.00012,11.95709]
[1779640222174,38.71,76512.2,5.3,0.85043,0.00012,11.95636]
[1779640222181,38.71,76511.61,5.3,0.85036,0.00012,11.95978]
[1779640223188,38.71,76507.31,5.3,0.84986,0.00012,11.98577]
[1779640224569,38.71,76507.22,5.3,0.84986,0.00012,11.9861]
[1779640225202,38.71,76507.79,5.3,0.84993,0.00012,11.98242]
[1779640230237,38.7,76507.71,5.3,0.84994,0.00012,11.98188]
[1779640233258,38.7,76508.63,5.3,0.85011,0.00012,11.9705]
[1779640239300,38.7,76507.93,5.3,0.85005,0.00012,11.97362]
[1779640240307,38.7,76507.44,5.3,0.84999,0.00012,11.97642]
[1779640241314,38.7,76504.15,5.3,0.84961,0.00012,11.99625]
[1779640243654,38.69,76504.37,5.3,0.84968,0.00012,11.99243]
[1779640244645,38.68,76504.41,5.3,0.84973,0.00012,11.98996]
[1779640246059,38.68,76504.41,5.3,0.84977,0.00012,11.98779]
[1779640247356,38.68,76502.64,5.3,0.84957,0.00012,11.99814]
[1779640248363,38.67,76501.97,5.3,0.84949,0.00012,12.00201]
[1779640249133,38.67,76501.97,5.3,0.84949,0.00012,12.00201]
[1779640249362,38.67,76501.97,5.3,0.84949,0.00012,12.00201]
[1779640255412,38.66,76501.08,5.3,0.84945,0.00012,12.00395]
[1779640256419,38.66,76497.42,5.3,0.84903,0.00012,12.02604]
[1779640257426,38.66,76498.1,5.3,0.84911,0.00012,12.02169]
[1779640262461,38.65,76497.95,5.3,0.84916,0.00012,12.01937]
[1779640265482,38.65,76493.12,5.3,0.8486,0.00012,12.04818]
[1779640266489,38.65,76490.65,5.3,0.84831,0.00012,12.06302]
[1779640267495,38.65,76494.06,5.3,0.84872,0.00012,12.04198]
[1779640271525,38.65,76493.29,5.3,0.84865,0.00012,12.04542]
[1779640272532,38.64,76494.17,5.3,0.84876,0.00012,12.0398]
[1779640277566,38.64,76494.21,5.3,0.84879,0.00012,12.03835]
[1779640285623,38.64,76494.36,5.3,0.84884,0.00012,12.03549]
[1779640287637,38.63,76498.71,5.3,0.84936,0.00012,12.00848]
[1779640288644,38.63,76504.34,5.3,0.85003,0.00012,11.97393]
[1779640289651,38.63,76505.04,5.3,0.85011,0.00012,11.9695]
[1779640301735,38.63,76505.16,5.3,0.85021,0.00012,11.96182]
[1779640304756,38.63,76506.78,5.3,0.85041,0.00012,11.9515]
[1779640306531,38.63,76508.24,5.3,0.85058,0.00012,11.94247]
[1779640313820,38.62,76507.63,5.3,0.85053,0.00012,11.94529]
[1779640315834,38.62,76508.14,5.3,0.85059,0.00012,11.94195]
[1779640320869,38.62,76507.7,5.3,0.85055,0.00012,11.94413]
[1779640325904,38.62,76507.86,5.3,0.85058,0.00012,11.94269]
[1779640326911,38.62,76507.09,5.3,0.85049,0.00012,11.9473]
[1779640327918,38.62,76507.66,5.3,0.85056,0.00012,11.94373]
[1779640330939,38.62,76504.92,5.3,0.85024,0.00012,11.96021]
[1779640331946,38.62,76502.55,5.3,0.84996,0.00012,11.97457]
[1779640332953,38.62,76496.47,5.3,0.84925,0.00012,12.01154]
[1779640333960,38.62,76492.84,5.3,0.84882,0.00012,12.03372]
[1779640337988,38.62,76490.71,5.3,0.84857,0.00012,12.04691]
[1779640339399,38.62,76489.05,5.3,0.84837,0.00012,12.0568]
[1779640340008,38.62,76488.11,5.3,0.84827,0.00012,12.06229]
[1779640341009,38.62,76485.69,5.3,0.84798,0.00012,12.07681]
[1779640344030,38.61,76484.43,5.3,0.84785,0.00012,12.08368]
[1779640347196,38.61,76487.94,5.3,0.84828,0.00012,12.06142]
[1779640350072,38.61,76489.15,5.3,0.84844,0.00012,12.0533]
[1779640353093,38.61,76487.83,5.3,0.84835,0.00012,12.05548]
[1779640354563,38.6,76488.88,5.3,0.84848,0.00012,12.04883]
[1779640356114,38.6,76487.23,5.3,0.84829,0.00012,12.05845]
[1779640361149,38.6,76487.41,5.3,0.84833,0.00012,12.05615]
[1779640366465,38.6,76487.71,5.3,0.84839,0.00012,12.05335]
[1779640366566,38.6,76484.5,5.3,0.84801,0.00012,12.07271]
[1779640367191,38.6,76483.52,5.3,0.8479,0.00012,12.07842]
[1779640371219,38.59,76482.59,5.3,0.84781,0.00012,12.083]
[1779640373233,38.59,76481.8,5.3,0.84773,0.00012,12.08726]
[1779640376254,38.59,76482.59,5.3,0.84782,0.00012,12.08243]
[1779640379275,38.59,76484.06,5.3,0.84799,0.00012,12.07346]
[1779640380282,38.59,76483.13,5.3,0.84788,0.00012,12.07916]
[1779640381289,38.59,76486.65,5.3,0.8483,0.00012,12.05767]
[1779640382296,38.59,76481.97,5.3,0.84775,0.00012,12.08629]
[1779640383303,38.59,76479.51,5.3,0.84745,0.00012,12.10131]
[1779640388338,38.59,76480.8,5.3,0.84761,0.00012,12.09333]
[1779640391362,38.59,76485.48,5.3,0.84817,0.00012,12.06471]
[1779640392369,38.59,76495.1,5.3,0.8493,0.00012,12.00598]
[1779640393376,38.59,76498.74,5.3,0.84973,0.00012,11.98386]
[1779640398411,38.59,76498.41,5.3,0.84968,0.00012,11.98645]
[1779640403446,38.59,76498.65,5.3,0.8497,0.00012,11.98562]
[1779640408481,38.6,76491.67,5.3,0.84886,0.00012,12.02885]
[1779640409487,38.6,76489.5,5.3,0.8486,0.00012,12.04222]
[1779640411502,38.6,76489.6,5.3,0.84866,0.00012,12.03653]
[1779640414523,38.6,76486.98,5.3,0.84835,0.00012,12.05265]
[1779640415530,38.6,76486.05,5.3,0.84824,0.00012,12.05836]
[1779640419560,38.6,76482.21,5.3,0.84778,0.00012,12.08183]
[1779640423587,38.6,76480.91,5.3,0.84762,0.00012,12.09014]
[1779640428623,38.6,76481.39,5.3,0.84767,0.00012,12.0876]
[1779640429629,38.6,76480.56,5.3,0.84757,0.00012,12.09275]
[1779640431644,38.6,76479.4,5.3,0.84743,0.00012,12.09998]
[1779640436679,38.6,76480.0,5.3,0.84749,0.00012,12.09673]
[1779640441714,38.6,76479.98,5.3,0.84748,0.00012,12.09722]
[1779640446749,38.6,76479.03,5.3,0.84736,0.00012,12.10342]
[1779640447756,38.6,76480.01,5.3,0.84748,0.00012,12.09751]
[1779640451784,38.6,76476.8,5.3,0.84709,0.00012,12.11726]
[1779640454805,38.6,76475.42,5.3,0.84693,0.00012,12.12567]
[1779640455814,38.6,76473.26,5.3,0.84667,0.00012,12.1389]
[1779640458835,38.6,76474.37,5.3,0.8468,0.00012,12.13221]
[1779640459842,38.6,76473.24,5.3,0.84667,0.00012,12.13915]
[1779640460848,38.6,76472.18,5.3,0.84654,0.00012,12.14566]
[1779640465884,38.61,76472.15,5.3,0.84653,0.00012,12.14598]
[1779640470919,38.61,76472.83,5.3,0.84661,0.00012,12.14202]
[1779640475956,38.61,76474.82,5.3,0.84689,0.00012,12.12492]
[1779640476961,38.61,76476.38,5.3,0.84708,0.00012,12.11547]
[1779640480992,38.61,76475.12,5.3,0.84692,0.00012,12.12351]
[1779640481999,38.61,76476.34,5.3,0.84706,0.00012,12.11614]
[1779640485020,38.61,76475.49,5.3,0.84696,0.00012,12.12159]
[1779640489049,38.61,76472.47,5.3,0.84659,0.00012,12.14034]
[1779640490056,38.61,76470.1,5.3,0.84631,0.00012,12.15487]
[1779640491063,38.61,76472.32,5.3,0.84657,0.00012,12.14135]
[1779640496099,38.61,76472.6,5.3,0.8466,0.00012,12.13996]
[1779640501134,38.61,76471.87,5.3,0.84651,0.00012,12.14474]
[1779640503148,38.61,76469.06,5.3,0.84617,0.00012,12.16202]
[1779640505162,38.61,76467.06,5.3,0.84593,0.00012,12.17431]
[1779640506169,38.61,76465.03,5.3,0.84568,0.00012,12.18673]
[1779640511211,38.61,76463.97,5.3,0.84555,0.00012,12.19324]
[1779640512218,38.61,76465.08,5.3,0.84569,0.00012,12.18646]
[1779640514232,38.61,76462.75,5.3,0.84541,0.00012,12.2007]
[1779640516246,38.61,76461.63,5.3,0.84527,0.00012,12.20751]
[1779640521281,38.61,76461.07,5.3,0.84521,0.00012,12.21083]
[1779640522533,38.61,76461.07,5.3,0.84521,0.00012,12.21083]
[1779640522602,38.61,76461.07,5.3,0.84521,0.00012,12.21083]
[1779640522623,38.61,76460.22,5.3,0.84511,0.00012,12.216]
[1779640523296,38.61,76457.7,5.3,0.8448,0.00012,12.23135]
[1779640524648,38.61,76457.7,5.3,0.8448,0.00012,12.23135]
[1779640524810,38.61,76457.7,5.3,0.8448,0.00012,12.23135]
[1779640524836,38.61,76455.66,5.3,0.84456,0.00012,12.24375]
[1779640525044,38.61,76455.66,5.3,0.84456,0.00012,12.24375]
[1779640525381,38.61,76440.18,5.3,0.84269,0.00012,12.33818]
[1779640526316,38.61,76442.42,5.3,0.84296,0.00012,12.3245]
[1779640527324,38.61,76443.85,5.3,0.84313,0.00012,12.31578]
[1779640532358,38.61,76441.35,5.3,0.84288,0.00012,12.32596]
[1779640533365,38.61,76440.5,5.3,0.84277,0.00012,12.33117]
[1779640535378,38.61,76442.38,5.3,0.843,0.00012,12.31971]
[1779640540415,38.62,76442.32,5.3,0.84298,0.00012,12.32084]
[1779640542429,38.62,76441.41,5.3,0.84286,0.00012,12.3267]
[1779640544443,38.62,76438.31,5.3,0.84248,0.00012,12.3459]
[1779640545450,38.62,76430.42,5.3,0.84152,0.00012,12.39417]
[1779640546457,38.62,76435.56,5.3,0.84214,0.00012,12.36287]
[1779640547464,38.62,76441.31,5.3,0.84284,0.00012,12.32786]
[1779640548471,38.62,76442.38,5.3,0.84297,0.00012,12.32147]
[1779640549478,38.62,76437.75,5.3,0.8424,0.00012,12.34988]
[1779640550486,38.62,76434.32,5.3,0.84198,0.00012,12.37095]
[1779640551492,38.62,76432.46,5.3,0.84175,0.00012,12.38241]
[1779640554835,38.62,76424.54,5.3,0.84078,0.00012,12.43105]
[1779640555531,38.62,76414.75,5.3,0.83957,0.00012,12.49079]
[1779640556550,38.62,76412.93,5.3,0.83935,0.00012,12.50184]
[1779640557557,38.62,76409.97,5.3,0.83899,0.00012,12.51983]
[1779640559564,38.62,76409.97,5.3,0.83899,0.00012,12.51983]
[1779640559789,38.62,76409.97,5.3,0.83899,0.00012,12.51983]
[1779640559882,38.62,76406.7,5.3,0.83859,0.00012,12.53946]
[1779640561585,38.62,76401.01,5.3,0.83789,0.00012,12.57404]
[1779640562592,38.62,76396.21,5.3,0.83729,0.00012,12.60333]
[1779640563600,38.62,76394.93,5.3,0.83713,0.00012,12.61112]
[1779640564606,38.62,76393.95,5.3,0.83701,0.00012,12.61706]
[1779640566620,38.62,76395.11,5.3,0.83716,0.00012,12.60992]
[1779640568634,38.62,76393.8,5.3,0.837,0.00012,12.61784]
[1779640573678,38.62,76388.62,5.3,0.83635,0.00012,12.64922]
[1779640574084,38.62,76388.62,5.3,0.83635,0.00012,12.64922]
[1779640574680,38.62,76380.82,5.3,0.83538,0.00013,12.69673]
[1779640575687,38.62,76375.87,5.3,0.83476,0.00013,12.727]
[1779640576036,38.62,76375.87,5.3,0.83476,0.00013,12.727]
[1779640576702,38.62,76361.61,5.3,0.83296,0.00013,12.81392]
[1779640577928,38.62,76361.61,5.3,0.83296,0.00013,12.81392]
[1779640577709,38.62,76355.79,5.3,0.83222,0.00013,12.84936]
[1779640578716,38.62,76353.36,5.3,0.83191,0.00013,12.86404]
[1779640580730,38.62,76356.59,5.3,0.83233,0.00013,12.8442]
[1779640582423,38.62,76357.26,5.3,0.83241,0.00013,12.84019]
[1779640582744,38.62,76359.73,5.3,0.83272,0.00013,12.82525]
[1779640583751,38.62,76363.69,5.3,0.83323,0.00013,12.80097]
[1779640585925,38.62,76367.64,5.3,0.83373,0.00013,12.77659]
[1779640586772,38.62,76375.86,5.3,0.83477,0.00013,12.7265]
[1779640587779,38.62,76382.78,5.3,0.83564,0.00013,12.68426]
[1779640589792,38.62,76384.95,5.3,0.83591,0.00013,12.67111]
[1779640590799,38.62,76391.12,5.3,0.83667,0.00012,12.63357]
[1779640591807,38.62,76395.26,5.3,0.83724,0.00012,12.60324]
[1779640592814,38.62,76396.83,5.3,0.83743,0.00012,12.59381]
[1779640595165,38.62,76397.16,5.3,0.83747,0.00012,12.59199]
[1779640595403,38.62,76397.16,5.3,0.83747,0.00012,12.59199]
[1779640595835,38.62,76401.52,5.3,0.838,0.00012,12.56579]
[1779640596842,38.62,76405.34,5.3,0.83847,0.00012,12.54249]
[1779640597850,38.62,76406.36,5.3,0.8386,0.00012,12.53631]
[1779640599863,38.62,76408.83,5.3,0.8389,0.00012,12.52127]
[1779640600870,38.62,76410.58,5.3,0.83912,0.00012,12.51066]
[1779640602255,38.62,76410.12,5.3,0.83906,0.00012,12.51354]
[1779640602884,38.62,76412.74,5.3,0.83939,0.00012,12.49746]
[1779640603891,38.62,76416.03,5.3,0.83979,0.00012,12.47731]
[1779640604899,38.62,76412.12,5.3,0.83931,0.00012,12.50113]
[1779640605905,38.62,76407.75,5.3,0.83877,0.00012,12.52772]
[1779640606917,38.62,76406.59,5.3,0.83863,0.00012,12.5347]
[1779640607294,38.62,76406.59,5.3,0.83863,0.00012,12.5347]
[1779640607927,38.62,76401.82,5.3,0.83804,0.00012,12.56376]
[1779640608932,38.62,76390.95,5.3,0.83669,0.00012,12.63028]
[1779640609939,38.62,76389.9,5.3,0.83655,0.00012,12.63681]
[1779640611953,38.62,76390.94,5.3,0.83668,0.00012,12.63036]
[1779640616988,38.62,76390.77,5.3,0.83667,0.00012,12.63119]
[1779640620042,38.62,76388.13,5.3,0.83634,0.00012,12.64717]
[1779640624043,38.62,76389.23,5.3,0.83648,0.00012,12.64025]
[1779640625050,38.62,76397.29,5.3,0.83749,0.00012,12.59087]
[1779640626522,38.62,76397.29,5.3,0.83749,0.00012,12.59087]
[1779640626584,38.62,76401.74,5.3,0.83805,0.00012,12.56356]
[1779640627938,38.62,76401.74,5.3,0.83805,0.00012,12.56356]
[1779640627064,38.62,76403.73,5.3,0.83829,0.00012,12.55129]
[1779640628070,38.62,76405.02,5.3,0.83846,0.00012,12.5433]
[1779640631092,38.61,76402.69,5.3,0.83817,0.00012,12.5572]
[1779640632099,38.61,76401.38,5.3,0.83801,0.00012,12.56506]
[1779640634114,38.61,76400.5,5.3,0.83791,0.00012,12.57014]
[1779640639150,38.61,76399.94,5.3,0.83786,0.00012,12.57276]
[1779640640156,38.61,76398.91,5.3,0.83773,0.00012,12.57888]
[1779640643177,38.61,76398.02,5.3,0.83763,0.00012,12.5838]
[1779640647204,38.61,76398.98,5.3,0.83777,0.00012,12.57721]
[1779640650226,38.6,76397.49,5.3,0.83759,0.00012,12.58576]
[1779640651233,38.6,76394.97,5.3,0.83733,0.00012,12.59577]
[1779640652240,38.6,76395.9,5.3,0.83745,0.00012,12.58988]
[1779640655261,38.6,76392.59,5.3,0.83705,0.00012,12.60946]
[1779640656268,38.6,76389.32,5.3,0.83665,0.00012,12.62937]
[1779640661305,38.6,76389.1,5.3,0.83662,0.00012,12.63056]
[1779640666340,38.6,76390.24,5.3,0.83677,0.00012,12.62321]
[1779640667347,38.6,76393.52,5.3,0.83718,0.00012,12.60312]
[1779640668355,38.6,76398.27,5.3,0.83778,0.00012,12.5739]
[1779640673390,38.59,76398.41,5.3,0.83781,0.00012,12.57204]
[1779640675404,38.59,76397.07,5.3,0.83766,0.00012,12.57981]
[1779640677418,38.59,76395.55,5.3,0.83748,0.00012,12.58865]
[1779640683460,38.59,76395.16,5.3,0.83745,0.00012,12.58965]
[1779640688495,38.58,76395.41,5.3,0.83751,0.00012,12.58697]
[1779640694387,38.58,76395.3,5.3,0.8375,0.00012,12.58719]
[1779640694792,38.58,76395.3,5.3,0.8375,0.00012,12.58719]
[1779640694820,38.58,76396.59,5.3,0.83768,0.00012,12.57841]
[1779640696552,38.58,76397.76,5.3,0.83784,0.00012,12.57084]
[1779640697561,38.58,76398.88,5.3,0.83798,0.00012,12.5638]
[1779640703603,38.57,76398.89,5.3,0.838,0.00012,12.5626]
[1779640711661,38.57,76398.94,5.3,0.83808,0.00012,12.5558]
[1779640713675,38.57,76396.55,5.3,0.83779,0.00012,12.57037]
[1779640720724,38.57,76396.65,5.3,0.83781,0.00012,12.56948]
[1779640724752,38.57,76397.67,5.3,0.83794,0.00012,12.56311]
[1779640729789,38.57,76398.06,5.3,0.83799,0.00012,12.56056]
[1779640736838,38.57,76398.36,5.3,0.83803,0.00012,12.55855]
[1779640742880,38.57,76397.92,5.3,0.83798,0.00012,12.56104]
[1779640750937,38.56,76398.02,5.3,0.838,0.00012,12.56015]
[1779640755976,38.56,76397.24,5.3,0.8379,0.00012,12.56474]
[1779640758997,38.56,76396.19,5.3,0.83777,0.00012,12.57099]
[1779640764032,38.56,76394.77,5.3,0.8376,0.00012,12.57942]
[1779640773094,38.56,76393.86,5.3,0.83755,0.00012,12.57917]
[1779640774874,38.56,76394.17,5.3,0.83759,0.00012,12.57714]
[1779640775091,38.56,76394.17,5.3,0.83759,0.00012,12.57714]
[1779640775109,38.56,76395.54,5.3,0.83777,0.00012,12.56863]
[1779640780144,38.56,76395.47,5.3,0.83777,0.00012,12.56847]
[1779640783165,38.56,76394.15,5.3,0.83761,0.00012,12.57617]
[1779640784118,38.56,76394.15,5.3,0.83761,0.00012,12.57617]
[1779640784176,38.56,76396.16,5.3,0.83786,0.00012,12.56376]
[1779640785180,38.56,76408.35,5.3,0.83938,0.00012,12.48916]
[1779640786187,38.56,76420.19,5.3,0.84084,0.00012,12.41678]
[1779640787194,38.56,76422.22,5.3,0.84109,0.00012,12.40438]
[1779640790135,38.56,76423.36,5.3,0.84122,0.00012,12.39755]
[1779640790215,38.56,76422.39,5.3,0.8411,0.00012,12.40348]
[1779640791225,38.56,76424.46,5.3,0.84136,0.00012,12.39087]
[1779640792232,38.56,76425.32,5.3,0.84146,0.00012,12.38569]
[1779640794246,38.56,76424.31,5.3,0.84133,0.00012,12.39203]
[1779640795253,38.56,76425.16,5.3,0.84144,0.00012,12.38692]
[1779640797267,38.56,76425.83,5.3,0.84151,0.00012,12.38301]
[1779640799281,38.56,76426.71,5.3,0.84162,0.00012,12.37783]
[1779640800288,38.56,76425.22,5.3,0.84143,0.00012,12.38705]
[1779640801295,38.56,76424.27,5.3,0.84132,0.00012,12.39296]
[1779640806332,38.56,76424.87,5.3,0.84138,0.00012,12.38982]
[1779640807339,38.56,76425.81,5.3,0.84149,0.00012,12.38419]
[1779640808346,38.56,76425.1,5.3,0.8414,0.00012,12.38866]
[1779640812374,38.56,76425.86,5.3,0.84149,0.00012,12.38453]
[1779640813381,38.56,76429.72,5.3,0.84195,0.00012,12.36108]
[1779640814388,38.56,76431.08,5.3,0.84212,0.00012,12.35294]
[1779640818416,38.57,76431.58,5.3,0.84216,0.00012,12.35063]
[1779640819423,38.57,76432.65,5.3,0.84229,0.00012,12.34428]
[1779640820430,38.57,76434.68,5.3,0.84253,0.00012,12.33207]
[1779640822444,38.57,76435.15,5.3,0.84258,0.00012,12.32962]
[1779640827479,38.57,76436.24,5.3,0.8427,0.00012,12.32402]
[1779640832514,38.58,76436.2,5.3,0.84272,0.00012,12.32015]
[1779640835535,38.58,76436.91,5.3,0.84279,0.00012,12.31645]
[1779640838169,38.58,76437.04,5.3,0.84281,0.00012,12.31588]
[1779640838556,38.58,76437.92,5.3,0.84291,0.00012,12.31083]
[1779640839868,38.58,76437.92,5.3,0.84291,0.00012,12.31083]
[1779640839966,38.58,76439.08,5.3,0.84304,0.00012,12.30387]
[1779640840570,38.58,76440.71,5.3,0.84324,0.00012,12.29403]
[1779640841577,38.58,76440.33,5.3,0.84319,0.00012,12.2965]
[1779640842584,38.58,76439.93,5.3,0.84314,0.00012,12.29908]
[1779640843591,38.58,76439.31,5.3,0.84306,0.00012,12.303]
[1779640847620,38.58,76439.68,5.3,0.8431,0.00012,12.30124]
[1779640852656,38.59,76440.79,5.3,0.84322,0.00012,12.2953]
[1779640854670,38.59,76440.01,5.3,0.84311,0.00012,12.30054]
[1779640855677,38.59,76440.41,5.3,0.84316,0.00012,12.29833]
[1779640858698,38.59,76440.86,5.3,0.8432,0.00012,12.29627]
[1779640859707,38.59,76442.81,5.3,0.84343,0.00012,12.28459]
[1779640860714,38.59,76443.74,5.3,0.84354,0.00012,12.27904]
[1779640861721,38.59,76443.29,5.3,0.84348,0.00012,12.28193]
[1779640863735,38.59,76442.55,5.3,0.84339,0.00012,12.28673]
[1779640864742,38.59,76442.8,5.3,0.84342,0.00012,12.28533]
[1779640868770,38.6,76443.66,5.3,0.84351,0.00012,12.28059]
[1779640869776,38.6,76443.08,5.3,0.84344,0.00012,12.28426]
[1779640870784,38.6,76442.5,5.3,0.84336,0.00012,12.28793]
[1779640871791,38.6,76441.87,5.3,0.84329,0.00012,12.2919]
[1779640872798,38.6,76440.12,5.3,0.84307,0.00012,12.3027]
[1779640873805,38.6,76437.35,5.3,0.84273,0.00012,12.31984]
[1779640878840,38.6,76437.32,5.3,0.84271,0.00012,12.32096]
[1779640880854,38.6,76436.74,5.3,0.84263,0.00012,12.32488]
[1779640882868,38.6,76437.37,5.3,0.8427,0.00012,12.3214]
[1779640885889,38.6,76433.72,5.3,0.84225,0.00012,12.34405]
[1779640886895,38.6,76429.04,5.3,0.84167,0.00012,12.37278]
[1779640887903,38.61,76426.75,5.3,0.84139,0.00012,12.38688]
[1779640892938,38.61,76427.36,5.3,0.84151,0.00012,12.37846]
[1779640899987,38.61,76427.85,5.3,0.84155,0.00012,12.37622]
[1779640900994,38.61,76428.57,5.3,0.84164,0.00012,12.37193]
[1779640907036,38.61,76429.1,5.3,0.84169,0.00012,12.3693]
[1779640908043,38.61,76428.56,5.3,0.84162,0.00012,12.37269]
[1779640913078,38.61,76428.7,5.3,0.84163,0.00012,12.37227]
[1779640918113,38.61,76429.45,5.3,0.84171,0.00012,12.36811]
[1779640920127,38.62,76428.19,5.3,0.84156,0.00012,12.37598]
[1779640923148,38.62,76427.25,5.3,0.84144,0.00012,12.38199]
[1779640925162,38.62,76427.79,5.3,0.8415,0.00012,12.37887]
[1779640926169,38.62,76427.09,5.3,0.84141,0.00012,12.38322]
[1779640927176,38.62,76427.78,5.3,0.84149,0.00012,12.37919]
[1779640932211,38.62,76427.43,5.3,0.84144,0.00012,12.38181]
[1779640934225,38.62,76428.07,5.3,0.84152,0.00012,12.37809]
[1779640935232,38.62,76428.96,5.3,0.84162,0.00012,12.37276]
[1779640936239,38.62,76428.12,5.3,0.84152,0.00012,12.37799]
[1779640941274,38.62,76428.64,5.3,0.84157,0.00012,12.37533]
[1779640947315,38.62,76428.26,5.3,0.84151,0.00012,12.37826]
[1779640950337,38.62,76433.29,5.3,0.84212,0.00012,12.34786]
[1779640951344,38.63,76437.33,5.3,0.84266,0.00012,12.31816]
[1779640956379,38.63,76437.48,5.3,0.84267,0.00012,12.31792]
[1779640957386,38.63,76436.31,5.3,0.84252,0.00012,12.32517]
[1779640959399,38.63,76435.53,5.3,0.84242,0.00012,12.33013]
[1779640960407,38.63,76432.76,5.3,0.84208,0.00012,12.3472]
[1779640968462,38.63,76432.0,5.3,0.84197,0.00012,12.35301]
[1779640973498,38.63,76431.94,5.3,0.84194,0.00012,12.35413]
[1779640978533,38.64,76432.02,5.3,0.84194,0.00012,12.35441]
[1779640981554,38.64,76431.02,5.3,0.84181,0.00012,12.36098]
[1779640984576,38.64,76431.5,5.3,0.84186,0.00012,12.35851]
[1779640989612,38.64,76431.18,5.3,0.8418,0.00012,12.36125]
[1779640990619,38.64,76430.48,5.3,0.84171,0.00012,12.36568]
[1779640991626,38.64,76429.2,5.3,0.84155,0.00012,12.37364]
[1779640996664,38.65,76428.59,5.3,0.84147,0.00012,12.37808]
[1779640997671,38.65,76427.82,5.3,0.84137,0.00012,12.38293]
[1779640999685,38.65,76425.61,5.3,0.84109,0.00012,12.39669]
[1779641004719,38.65,76425.87,5.3,0.84111,0.00012,12.39575]
[1779641005727,38.65,76421.39,5.3,0.84056,0.00012,12.4232]
[1779641006734,38.65,76418.89,5.3,0.84025,0.00012,12.43854]
[1779641010762,38.65,76418.18,5.3,0.84016,0.00012,12.44312]
[1779641013783,38.65,76417.4,5.3,0.84011,0.00012,12.44282]
[1779641018818,38.65,76416.0,5.3,0.83994,0.00012,12.45147]
[1779641019825,38.65,76413.92,5.3,0.83968,0.00012,12.46415]
[1779641020832,38.65,76412.35,5.3,0.83949,0.00012,12.47371]
[1779641021839,38.65,76413.14,5.3,0.83958,0.00012,12.46886]
[1779641022846,38.65,76414.93,5.3,0.83981,0.00012,12.45791]
[1779641027883,38.65,76414.72,5.3,0.83978,0.00012,12.45905]
[1779641032918,38.65,76414.81,5.3,0.8398,0.00012,12.45832]
[1779641034932,38.65,76415.65,5.3,0.8399,0.00012,12.45311]
[1779641036946,38.65,76413.47,5.3,0.83964,0.00012,12.46633]
[1779641041981,38.65,76414.09,5.3,0.83972,0.00012,12.46226]
[1779641050036,38.65,76412.99,5.3,0.83959,0.00012,12.46849]
[1779641055073,38.65,76413.83,5.3,0.8397,0.00012,12.46302]
[1779641060107,38.65,76413.45,5.3,0.83966,0.00012,12.46499]
[1779641065142,38.64,76417.8,5.3,0.8402,0.00012,12.43811]
[1779641066151,38.64,76419.56,5.3,0.84042,0.00012,12.42733]
[1779641067156,38.64,76420.66,5.3,0.84056,0.00012,12.4206]
[1779641068163,38.64,76421.4,5.3,0.84065,0.00012,12.41607]
[1779641073198,38.64,76423.03,5.3,0.8409,0.00012,12.40098]
[1779641076226,38.64,76423.99,5.3,0.84101,0.00012,12.39525]
[1779641081261,38.65,76424.01,5.3,0.84101,0.00012,12.39548]
[1779641085289,38.65,76426.36,5.3,0.84129,0.00012,12.38147]
[1779641087303,38.65,76427.64,5.3,0.84144,0.00012,12.37386]
[1779641092338,38.65,76428.63,5.3,0.84155,0.00012,12.36858]
[1779641099387,38.65,76427.9,5.3,0.84144,0.00012,12.37399]
[1779641100394,38.65,76428.48,5.3,0.84151,0.00012,12.37059]
[1779641101401,38.65,76427.57,5.3,0.8414,0.00012,12.37628]
[1779641104422,38.65,76428.25,5.3,0.84147,0.00012,12.37254]
[1779641105429,38.66,76429.79,5.3,0.84166,0.00012,12.36329]
[1779641107443,38.66,76428.1,5.3,0.84144,0.00012,12.37391]
[1779641108449,38.66,76427.5,5.3,0.84137,0.00012,12.37771]
[1779641113485,38.66,76427.79,5.3,0.84139,0.00012,12.37664]
[1779641121541,38.66,76429.09,5.3,0.84153,0.00012,12.36987]
[1779641127583,38.67,76429.07,5.3,0.8415,0.00012,12.37092]
[1779641130604,38.67,76429.83,5.3,0.84159,0.00012,12.3667]
[1779641134632,38.67,76430.42,5.3,0.8417,0.00012,12.35849]
[1779641135639,38.67,76432.92,5.3,0.842,0.00012,12.3434]
[1779641136646,38.67,76434.03,5.3,0.84213,0.00012,12.33681]
[1779641137653,38.67,76433.31,5.3,0.84204,0.00012,12.34138]
[1779641138660,38.67,76434.86,5.3,0.84223,0.00012,12.33211]
[1779641139666,38.67,76435.77,5.3,0.84234,0.00012,12.32675]
[1779641143695,38.67,76436.47,5.3,0.84241,0.00012,12.32326]
[1779641144704,38.67,76437.07,5.3,0.84248,0.00012,12.31981]
[1779641147727,38.68,76438.02,5.3,0.84258,0.00012,12.31462]
[1779641148732,38.68,76438.59,5.3,0.84264,0.00012,12.31136]
[1779641149739,38.68,76439.21,5.3,0.84272,0.00012,12.30779]
[1779641150746,38.68,76440.09,5.3,0.84282,0.00012,12.30264]
[1779641155781,38.68,76441.71,5.3,0.84301,0.00012,12.29285]
[1779641156788,38.68,76442.88,5.3,0.84316,0.00012,12.28574]
[1779641158802,38.68,76443.33,5.3,0.84321,0.00012,12.28292]
[1779641160816,38.68,76443.71,5.3,0.84326,0.00012,12.28052]
[1779641162830,38.68,76445.68,5.3,0.8435,0.00012,12.26844]
[1779641164844,38.68,76448.23,5.3,0.84381,0.00012,12.25285]
[1779641165852,38.68,76450.7,5.3,0.84411,0.00012,12.23779]
[1779641166859,38.68,76446.58,5.3,0.84361,0.00012,12.26292]
[1779641167866,38.68,76444.37,5.3,0.84334,0.00012,12.27637]
[1779641168873,38.68,76443.08,5.3,0.84319,0.00012,12.28419]
[1779641173908,38.68,76443.24,5.3,0.84321,0.00012,12.28293]
[1779641174915,38.68,76444.01,5.3,0.84331,0.00012,12.27818]
[1779641175922,38.68,76443.64,5.3,0.84326,0.00012,12.28039]
[1779641176929,38.68,76443.38,5.3,0.84323,0.00012,12.28192]
[1779641178943,38.68,76443.85,5.3,0.84329,0.00012,12.27893]
[1779641180957,38.68,76444.95,5.3,0.84343,0.00012,12.27211]
[1779641181964,38.68,76444.36,5.3,0.84336,0.00012,12.27554]
[1779641186999,38.67,76444.57,5.3,0.8434,0.00012,12.27341]
[1779641188011,38.67,76444.79,5.3,0.84343,0.00012,12.2719]
[1779641189013,38.67,76445.04,5.3,0.84346,0.00012,12.2702]
[1779641191027,38.67,76445.42,5.3,0.84357,0.00012,12.26235]
[1779641193041,38.67,76448.49,5.3,0.84394,0.00012,12.24331]
[1779641194048,38.67,76450.11,5.3,0.84414,0.00012,12.23329]
[1779641199083,38.67,76452.84,5.3,0.84449,0.00012,12.21598]
[1779641204118,38.67,76452.7,5.3,0.84448,0.00012,12.21627]
[1779641209159,38.66,76455.32,5.3,0.84481,0.00012,12.19968]
[1779641211173,38.66,76457.67,5.3,0.84509,0.00012,12.18514]
[1779641215455,38.66,76459.5,5.3,0.84532,0.00012,12.17371]
[1779641217215,38.66,76462.55,5.3,0.84569,0.00012,12.15488]
[1779641219151,38.66,76462.21,5.3,0.84565,0.00012,12.1569]
[1779641219354,38.66,76464.72,5.3,0.84595,0.00012,12.14153]
[1779641220236,38.66,76468.2,5.3,0.84637,0.00012,12.12026]
[1779641222250,38.66,76469.61,5.3,0.84654,0.00012,12.11163]
[1779641226278,38.66,76470.97,5.3,0.84671,0.00012,12.10329]
[1779641231313,38.66,76470.87,5.3,0.84669,0.00012,12.10388]
[1779641233327,38.66,76472.03,5.3,0.84683,0.00012,12.0968]
[1779641238362,38.66,76471.95,5.3,0.84682,0.00012,12.09733]
[1779641243397,38.66,76472.43,5.3,0.84688,0.00012,12.09446]
[1779641244404,38.66,76474.49,5.3,0.84712,0.00012,12.08192]
[1779641245410,38.66,76476.39,5.3,0.84735,0.00012,12.07036]
[1779641246418,38.66,76479.13,5.3,0.84768,0.00012,12.05369]
[1779641247425,38.66,76481.11,5.3,0.84791,0.00012,12.04159]
[1779641248432,38.66,76482.41,5.3,0.84807,0.00012,12.03367]
[1779641253467,38.66,76484.68,5.3,0.84838,0.00012,12.01474]
[1779641256488,38.66,76483.82,5.3,0.84828,0.00012,12.02008]
[1779641258502,38.66,76485.59,5.3,0.84849,0.00012,12.00936]
[1779641263549,38.66,76485.81,5.3,0.84851,0.00012,12.00819]
[1779641265563,38.66,76487.81,5.3,0.84875,0.00012,11.99605]
[1779641270598,38.66,76488.68,5.3,0.84885,0.00012,11.99093]
[1779641275633,38.66,76488.94,5.3,0.84887,0.00012,11.98956]
[1779641277647,38.66,76488.13,5.3,0.84878,0.00012,11.99459]
[1779641280668,38.66,76489.12,5.3,0.84889,0.00012,11.98868]
[1779641285707,38.66,76489.93,5.3,0.84898,0.00012,11.98396]
[1779641290629,38.67,76490.18,5.3,0.84901,0.00012,11.98254]
[1779641290740,38.67,76491.39,5.3,0.84915,0.00012,11.97523]
[1779641291977,38.67,76491.39,5.3,0.84915,0.00012,11.97523]
[1779641292051,38.67,76492.12,5.3,0.84924,0.00012,11.97073]
[1779641293762,38.66,76492.95,5.3,0.84934,0.00012,11.9656]
[1779641296783,38.66,76494.02,5.3,0.84947,0.00012,11.95899]
[1779641302824,38.66,76493.6,5.3,0.84942,0.00012,11.9614]
[1779641309874,38.66,76494.91,5.3,0.84958,0.00012,11.95325]
[1779641310881,38.66,76496.58,5.3,0.84978,0.00012,11.94306]
[1779641311984,38.66,76496.58,5.3,0.84978,0.00012,11.94306]
[1779641312895,38.66,76507.82,5.3,0.85115,0.00012,11.86915]
[1779641313902,38.66,76513.31,5.3,0.8518,0.00012,11.83558]
[1779641314909,38.66,76513.89,5.3,0.85187,0.00012,11.83197]
[1779641315989,38.66,76513.89,5.3,0.85187,0.00012,11.83197]
[1779641316012,38.66,76515.57,5.3,0.85206,0.00012,11.82167]
[1779641316923,38.66,76515.99,5.3,0.85212,0.00012,11.81896]
[1779641318320,38.66,76516.4,5.3,0.85217,0.00012,11.81632]
[1779641318936,38.66,76515.78,5.3,0.8521,0.00012,11.81996]
[1779641320951,38.66,76516.34,5.3,0.85217,0.00012,11.81624]
[1779641321958,38.66,76515.66,5.3,0.85209,0.00012,11.82023]
[1779641323972,38.66,76516.14,5.3,0.85215,0.00012,11.81715]
[1779641329007,38.66,76516.18,5.3,0.85217,0.00012,11.81599]
[1779641331021,38.65,76515.27,5.3,0.85207,0.00012,11.82113]
[1779641332028,38.65,76509.93,5.3,0.85145,0.00012,11.85346]
[1779641333035,38.65,76506.71,5.3,0.85108,0.00012,11.87283]
[1779641337066,38.65,76503.18,5.3,0.85069,0.00012,11.89323]
[1779641338073,38.65,76507.13,5.3,0.85115,0.00012,11.86894]
[1779641339079,38.65,76508.4,5.3,0.85131,0.00012,11.86103]
[1779641346129,38.65,76508.46,5.3,0.85134,0.00012,11.8595]
[1779641351165,38.64,76508.46,5.3,0.85135,0.00012,11.85865]
[1779641354188,38.64,76507.49,5.3,0.85125,0.00012,11.86405]
[1779641359222,38.64,76507.84,5.3,0.85131,0.00012,11.86102]
[1779641362243,38.64,76512.81,5.3,0.8519,0.00012,11.83019]
[1779641363249,38.64,76513.65,5.3,0.852,0.00012,11.82494]
[1779641370299,38.63,76513.19,5.3,0.85197,0.00012,11.82612]
[1779641376341,38.63,76513.12,5.3,0.85204,0.00012,11.81995]
[1779641387418,38.62,76507.82,5.3,0.85147,0.00012,11.84972]
[1779641389432,38.62,76506.66,5.3,0.85134,0.00012,11.85624]
[1779641390439,38.62,76505.74,5.3,0.85124,0.00012,11.86157]
[1779641395474,38.61,76505.46,5.3,0.85124,0.00012,11.86182]
[1779641400509,38.61,76506.85,5.3,0.85143,0.00012,11.85193]
[1779641401516,38.61,76508.64,5.3,0.85164,0.00012,11.84073]
[1779641405544,38.6,76507.37,5.3,0.85151,0.00012,11.84745]
[1779641406551,38.6,76505.39,5.3,0.85128,0.00012,11.85929]
[1779641410579,38.6,76504.34,5.3,0.85118,0.00012,11.8646]
[1779641414365,38.6,76504.2,5.3,0.85118,0.00012,11.86462]
[1779641414607,38.6,76502.5,5.3,0.85099,0.00012,11.87472]
[1779641416621,38.59,76500.44,5.3,0.85075,0.00012,11.88673]
[1779641417629,38.59,76498.16,5.3,0.85049,0.00012,11.90036]
[1779641418635,38.59,76496.6,5.3,0.85031,0.00012,11.90958]
[1779641419642,38.59,76495.05,5.3,0.85014,0.00012,11.91873]
[1779641427698,38.58,76494.47,5.3,0.85012,0.00012,11.91961]
[1779641432733,38.58,76494.27,5.3,0.85018,0.00012,11.91373]
[1779641435370,38.58,76494.27,5.3,0.85018,0.00012,11.91373]
[1779641435754,38.57,76499.81,5.3,0.85085,0.00012,11.87898]
[1779641436761,38.57,76500.86,5.3,0.85098,0.00012,11.87232]
[1779641437768,38.57,76501.47,5.3,0.85105,0.00012,11.86836]
[1779641439567,38.57,76501.34,5.3,0.85104,0.00012,11.86891]
[1779641439782,38.57,76500.48,5.3,0.85095,0.00012,11.87393]
[1779641440789,38.57,76498.97,5.3,0.85077,0.00012,11.88291]
[1779641442803,38.57,76497.73,5.3,0.85064,0.00012,11.88997]
[1779641447838,38.57,76497.87,5.3,0.85068,0.00012,11.88781]
[1779641452874,38.56,76498.21,5.3,0.85074,0.00012,11.88446]
[1779641457909,38.56,76495.46,5.3,0.85044,0.00012,11.90003]
[1779641459276,38.56,76492.93,5.3,0.85015,0.00012,11.91522]
[1779641459922,38.56,76491.77,5.3,0.85002,0.00012,11.92202]
[1779641462944,38.55,76491.05,5.3,0.84995,0.00012,11.92552]
[1779641467978,38.55,76491.49,5.3,0.85003,0.00012,11.92136]
[1779641469993,38.55,76500.39,5.3,0.85109,0.00012,11.8664]
[1779641471374,38.55,76500.39,5.3,0.85109,0.00012,11.8664]
[1779641471580,38.55,76504.61,5.3,0.85159,0.00012,11.84041]
[1779641472008,38.55,76506.62,5.3,0.85183,0.00012,11.82795]
[1779641473014,38.55,76510.22,5.3,0.85225,0.00012,11.8058]
[1779641474021,38.54,76511.1,5.3,0.85236,0.00012,11.8003]
[1779641476036,38.54,76511.8,5.3,0.85244,0.00012,11.79579]
[1779641481848,38.54,76511.8,5.3,0.85245,0.00012,11.79531]
[1779641484092,38.54,76509.59,5.3,0.8522,0.00012,11.8083]
[1779641487113,38.54,76508.81,5.3,0.85212,0.00012,11.81261]
[1779641489431,38.54,76509.4,5.3,0.8522,0.00012,11.80869]
[1779641494162,38.54,76509.94,5.3,0.85232,0.00012,11.7994]
[1779641495169,38.54,76509.34,5.3,0.85226,0.00012,11.80292]
[1779641500204,38.53,76509.24,5.3,0.85226,0.00012,11.80274]
[1779641502218,38.53,76508.35,5.3,0.85216,0.00012,11.80786]
[1779641503225,38.53,76509.69,5.3,0.85232,0.00012,11.7995]
[1779641508260,38.53,76509.74,5.3,0.85234,0.00012,11.79839]
[1779641513295,38.53,76510.23,5.3,0.85241,0.00012,11.7946]
[1779641518330,38.52,76510.81,5.3,0.85251,0.00012,11.78974]
[1779641519337,38.52,76513.91,5.3,0.85287,0.00012,11.77054]
[1779641522357,38.52,76514.6,5.3,0.85297,0.00012,11.76563]
[1779641528399,38.52,76514.59,5.3,0.85299,0.00012,11.76432]
[1779641529407,38.52,76516.66,5.3,0.85324,0.00012,11.75143]
[1779641530415,38.51,76517.79,5.3,0.85337,0.00012,11.74431]
[1779641531422,38.51,76516.88,5.3,0.85327,0.00012,11.74967]
[1779641534442,38.51,76517.33,5.3,0.85334,0.00012,11.74627]
[1779641540789,38.51,76517.29,5.3,0.85334,0.00012,11.7459]
[1779641540851,38.51,76519.19,5.3,0.85358,0.00012,11.73367]
[1779641541495,38.51,76529.02,5.3,0.85472,0.00012,11.67324]
[1779641542498,38.51,76530.35,5.3,0.85488,0.00012,11.66486]
[1779641547533,38.5,76531.7,5.3,0.85506,0.00012,11.65541]
[1779641553575,38.5,76532.19,5.3,0.85519,0.00012,11.64587]
[1779641558610,38.5,76532.79,5.3,0.85528,0.00012,11.64113]
[1779641563645,38.49,76532.07,5.3,0.85522,0.00012,11.64445]
[1779641571701,38.49,76531.43,5.3,0.85518,0.00012,11.64662]
[1779641574816,38.49,76532.92,5.3,0.85535,0.00012,11.6373]
[1779641575795,38.48,76532.92,5.3,0.85536,0.00012,11.63668]
[1779641575820,38.48,76526.45,5.3,0.85461,0.00012,11.67624]
[1779641576736,38.48,76525.14,5.3,0.85447,0.00012,11.68405]
[1779641580764,38.48,76524.32,5.3,0.85439,0.00012,11.68802]
[1779641581771,38.48,76523.86,5.3,0.85434,0.00012,11.69058]
[1779641583785,38.48,76523.66,5.3,0.85433,0.00012,11.69127]
[1779641584792,38.48,76524.65,5.3,0.85445,0.00012,11.68496]
[1779641587813,38.48,76523.37,5.3,0.85431,0.00012,11.69203]
[1779641593855,38.47,76523.62,5.3,0.85437,0.00012,11.689]
[1779641597883,38.47,76523.89,5.3,0.85442,0.00012,11.68614]
[1779641599897,38.47,76523.7,5.3,0.85441,0.00012,11.68684]
[1779641606948,38.46,76524.09,5.3,0.85449,0.00012,11.68286]
[1779641610976,38.46,76525.16,5.3,0.85463,0.00012,11.67546]
[1779641618027,38.45,76524.95,5.3,0.85468,0.00012,11.67018]
[1779641624069,38.45,76525.21,5.3,0.85473,0.00012,11.66744]
[1779641638168,38.44,76525.3,5.3,0.85479,0.00012,11.66436]
[1779641639174,38.44,76525.63,5.3,0.85483,0.00012,11.66216]
[1779641642195,38.44,76525.77,5.3,0.85485,0.00012,11.66079]
[1779641643202,38.44,76526.76,5.3,0.85497,0.00012,11.65456]
[1779641644591,38.44,76526.76,5.3,0.85497,0.00012,11.65456]
[1779641644649,38.44,76526.76,5.3,0.85497,0.00012,11.65456]
[1779641644692,38.44,76532.79,5.3,0.85568,0.00012,11.61727]
[1779641645314,38.44,76532.79,5.3,0.85568,0.00012,11.61727]
[1779641645415,38.44,76548.26,5.3,0.85746,0.00011,11.52229]
[1779641646223,38.44,76553.86,5.3,0.85811,0.00011,11.48785]
[1779641649245,38.44,76556.43,5.3,0.85841,0.00011,11.47168]
[1779641652266,38.44,76558.79,5.3,0.85869,0.00011,11.45689]
[1779641656295,38.43,76560.88,5.3,0.85893,0.00011,11.44367]
[1779641661330,38.43,76561.25,5.3,0.859,0.00011,11.43997]
[1779641666365,38.42,76557.41,5.3,0.8586,0.00011,11.4616]
[1779641667372,38.42,76563.83,5.3,0.85933,0.00011,11.42196]
[1779641669386,38.42,76566.07,5.3,0.8596,0.00011,11.4076]
[1779641672409,38.42,76559.79,5.3,0.85895,0.00011,11.43983]
[1779641673415,38.42,76555.78,5.3,0.8585,0.00011,11.46398]
[1779641674851,38.42,76553.63,5.3,0.85827,0.00011,11.47673]
[1779641675429,38.41,76551.51,5.3,0.85803,0.00011,11.48928]
[1779641677443,38.41,76548.16,5.3,0.85766,0.00011,11.50892]
[1779641678749,38.41,76548.16,5.3,0.85766,0.00011,11.50892]
[1779641685499,38.39,76545.74,5.3,0.85752,0.00011,11.51611]
[1779641691765,38.37,76544.91,5.3,0.85753,0.00011,11.51546]
[1779641698703,38.34,76546.8,5.3,0.85794,0.00011,11.49371]
[1779641702618,38.34,76549.25,5.3,0.85826,0.00011,11.47644]
[1779641705784,38.33,76549.08,5.3,0.85826,0.00011,11.47639]
[1779641711833,38.33,76547.12,5.3,0.85807,0.00011,11.4866]
[1779641717723,38.32,76546.73,5.3,0.85807,0.00011,11.4864]
[1779641719737,38.32,76544.56,5.3,0.85783,0.00011,11.49898]
[1779641724772,38.31,76545.92,5.3,0.85802,0.00011,11.48876]
[1779641728800,38.31,76548.49,5.3,0.85835,0.00011,11.47154]
[1779641733835,38.3,76548.44,5.3,0.85842,0.00011,11.46496]
[1779641738870,38.3,76543.41,5.3,0.85787,0.00011,11.49416]
[1779641739775,38.3,76543.41,5.3,0.85787,0.00011,11.49416]
[1779641739877,38.3,76536.15,5.3,0.85704,0.00012,11.53839]
[1779641740438,38.3,76536.15,5.3,0.85704,0.00012,11.53839]
[1779641740788,38.3,76536.15,5.3,0.85704,0.00012,11.53839]
[1779641740884,38.29,76532.8,5.3,0.85666,0.00012,11.55861]
[1779641742517,38.29,76532.13,5.3,0.85659,0.00012,11.56275]
[1779641748940,38.29,76532.19,5.3,0.85659,0.00012,11.56244]
[1779641753975,38.3,76531.8,5.3,0.85655,0.00012,11.56493]
[1779641758503,38.3,76530.88,5.3,0.85644,0.00012,11.57067]
[1779641763836,38.3,76530.05,5.3,0.85634,0.00012,11.57585]
[1779641767066,38.3,76533.26,5.3,0.85671,0.00012,11.5562]
[1779641768073,38.3,76538.01,5.3,0.85726,0.00012,11.52711]
[1779641773109,38.3,76539.55,5.3,0.85743,0.00012,11.51811]
[1779641778144,38.3,76541.51,5.3,0.85765,0.00011,11.50631]
[1779641781165,38.3,76543.48,5.3,0.85788,0.00011,11.49389]
[1779641784186,38.3,76545.72,5.3,0.85815,0.00011,11.47965]
[1779641789221,38.29,76544.99,5.3,0.85809,0.00011,11.4826]
[1779641794256,38.29,76546.97,5.3,0.85839,0.00011,11.46378]
[1779641799291,38.28,76546.77,5.3,0.8584,0.00011,11.46358]
[1779641800297,38.28,76544.64,5.3,0.85816,0.00011,11.47637]
[1779641805333,38.28,76545.79,5.3,0.85832,0.00011,11.4678]
[1779641810368,38.27,76546.1,5.3,0.85838,0.00011,11.46443]
[1779641817418,38.27,76546.11,5.3,0.85842,0.00011,11.46233]
[1779641822453,38.26,76545.93,5.3,0.85842,0.00011,11.46198]
[1779641827489,38.26,76546.59,5.3,0.85853,0.00011,11.45649]
[1779641832763,38.26,76546.59,5.3,0.85853,0.00011,11.45649]
[1779641833784,38.25,76546.28,5.3,0.85852,0.00011,11.45697]
[1779641833871,38.25,76546.79,5.3,0.85858,0.00011,11.45331]
[1779641835975,38.25,76546.79,5.3,0.85858,0.00011,11.45331]
[1779641837559,38.25,76549.16,5.3,0.85888,0.00011,11.43763]
[1779641838566,38.25,76548.67,5.3,0.85882,0.00011,11.44038]
[1779641839579,38.25,76553.73,5.3,0.85941,0.00011,11.40903]
[1779641840586,38.25,76560.86,5.3,0.86022,0.00011,11.36504]
[1779641841593,38.25,76562.72,5.3,0.86044,0.00011,11.35346]
[1779641844614,38.24,76562.35,5.3,0.86041,0.00011,11.35527]
[1779641846628,38.24,76563.11,5.3,0.8605,0.00011,11.35028]
[1779641847635,38.24,76563.92,5.3,0.86059,0.00011,11.34515]
[1779641849649,38.24,76564.07,5.3,0.86061,0.00011,11.34393]
[1779641850656,38.24,76564.52,5.3,0.86067,0.00011,11.34101]
[1779641855691,38.24,76564.67,5.3,0.86075,0.00011,11.33416]
[1779641858712,38.24,76564.54,5.3,0.86074,0.00011,11.33452]
[1779641861733,38.24,76565.35,5.3,0.86084,0.00011,11.3291]
[1779641862740,38.24,76563.68,5.3,0.86066,0.00011,11.3392]
[1779641863748,38.24,76562.28,5.3,0.8605,0.00011,11.34764]
[1779641864754,38.24,76562.8,5.3,0.86056,0.00011,11.34428]
[1779641865762,38.24,76562.13,5.3,0.86049,0.00011,11.34822]
[1779641866768,38.24,76563.18,5.3,0.86061,0.00011,11.34161]
[1779641875831,38.23,76563.57,5.3,0.86068,0.00011,11.33778]
[1779641876570,38.23,76563.57,5.3,0.86068,0.00011,11.33778]
[1779641876838,38.23,76565.26,5.3,0.86088,0.00011,11.32725]
[1779641877699,38.23,76565.26,5.3,0.86088,0.00011,11.32725]
[1779641878047,38.23,76565.26,5.3,0.86088,0.00011,11.32725]
[1779641878071,38.23,76572.78,5.3,0.86173,0.00011,11.28096]
[1779641878852,38.23,76575.2,5.3,0.862,0.00011,11.26604]
[1779641879859,38.23,76582.2,5.3,0.86279,0.00011,11.22306]
[1779641880866,38.23,76583.99,5.3,0.86299,0.00011,11.2121]
[1779641885901,38.23,76585.08,5.3,0.86309,0.00011,11.20661]
[1779641890937,38.24,76586.76,5.3,0.86326,0.00011,11.19775]
[1779641893958,38.24,76583.44,5.3,0.86286,0.00011,11.21932]
[1779641898993,38.24,76582.8,5.3,0.86279,0.00011,11.22337]
[1779641903021,38.24,76586.95,5.3,0.86324,0.00011,11.19847]
[1779641905035,38.25,76588.91,5.3,0.86345,0.00011,11.1873]
[1779641910071,38.25,76589.63,5.3,0.86351,0.00011,11.18402]
[1779641911077,38.25,76591.71,5.3,0.86379,0.00011,11.16617]
[1779641916113,38.26,76592.81,5.3,0.86385,0.00011,11.16286]
[1779641921148,38.26,76594.02,5.3,0.86398,0.00011,11.15599]
[1779641922155,38.26,76598.51,5.3,0.86448,0.00011,11.12863]
[1779641923163,38.26,76600.84,5.3,0.86473,0.00011,11.11448]
[1779641924169,38.26,76606.57,5.3,0.86537,0.00011,11.07935]
[1779641927189,38.26,76608.56,5.3,0.86561,0.00011,11.06637]
[1779641930211,38.26,76611.83,5.3,0.86597,0.00011,11.04631]
[1779641932225,38.26,76608.65,5.3,0.86563,0.00011,11.06526]
[1779641934239,38.25,76610.67,5.3,0.86586,0.00011,11.05217]
[1779641936470,38.25,76611.14,5.3,0.86592,0.00011,11.04882]
[1779641937085,38.25,76611.14,5.3,0.86592,0.00011,11.04882]
[1779641937260,38.25,76612.08,5.3,0.86603,0.00011,11.04284]
[1779641941288,38.25,76614.37,5.3,0.8663,0.00011,11.02797]
[1779641946322,38.25,76614.78,5.3,0.86636,0.00011,11.02443]
[1779641947330,38.25,76612.28,5.3,0.86609,0.00011,11.0395]
[1779641948336,38.25,76604.04,5.3,0.86518,0.00011,11.08964]
[1779641949344,38.25,76598.45,5.3,0.86456,0.00011,11.12402]
[1779641951358,38.25,76594.99,5.3,0.86417,0.00011,11.14545]
[1779641953372,38.25,76593.15,5.3,0.86396,0.00011,11.1569]
[1779641953576,38.25,76593.15,5.3,0.86396,0.00011,11.1569]
[1779641960421,38.25,76592.54,5.3,0.86388,0.00011,11.16125]
[1779641965456,38.25,76592.28,5.3,0.86384,0.00011,11.16329]
[1779641970491,38.25,76592.6,5.3,0.86387,0.00011,11.16179]
[1779641975526,38.25,76592.72,5.3,0.86393,0.00011,11.15633]
[1779641976532,38.25,76588.55,5.3,0.86346,0.00011,11.18196]
[1779641978547,38.25,76585.82,5.3,0.86315,0.00011,11.1988]
[1779641983581,38.25,76584.45,5.3,0.86299,0.00011,11.20739]
[1779641988357,38.25,76584.01,5.3,0.86294,0.00011,11.21019]
[1779641988617,38.25,76579.39,5.3,0.86242,0.00011,11.23856]
[1779641990408,38.25,76575.65,5.3,0.862,0.00011,11.26143]
[1779641994135,38.25,76576.35,5.3,0.86208,0.00011,11.25705]
[1779641994152,38.25,76580.96,5.3,0.8626,0.00011,11.22875]
[1779641994659,38.25,76584.91,5.3,0.86305,0.00011,11.20454]
[1779641995666,38.25,76587.68,5.3,0.86336,0.00011,11.1876]
[1779642001043,38.25,76586.89,5.3,0.86326,0.00011,11.19264]
[1779642001091,38.25,76586.89,5.3,0.86326,0.00011,11.19264]
[1779642001709,38.26,76582.9,5.3,0.86281,0.00011,11.21719]
[1779642009765,38.26,76583.79,5.3,0.86291,0.00011,11.21195]
[1779642016814,38.26,76583.62,5.3,0.86289,0.00011,11.2132]
[1779642017867,38.26,76583.62,5.3,0.86289,0.00011,11.2132]
[1779642018337,38.26,76583.62,5.3,0.86289,0.00011,11.2132]
[1779642018828,38.26,76580.56,5.3,0.86254,0.00011,11.232]
[1779642019921,38.26,76580.56,5.3,0.86254,0.00011,11.232]
[1779642020842,38.26,76577.47,5.3,0.86219,0.00011,11.25094]
[1779642023252,38.26,76577.05,5.3,0.86215,0.00011,11.2535]
[1779642025880,38.26,76577.27,5.3,0.86217,0.00011,11.25207]
[1779642027415,38.26,76576.87,5.3,0.86213,0.00011,11.2545]
[1779642026884,38.26,76574.0,5.3,0.86181,0.00011,11.27207]
[1779642031920,38.26,76574.42,5.3,0.86191,0.00011,11.26401]
[1779642034941,38.25,76577.73,5.3,0.86229,0.00011,11.24353]
[1779642037962,38.25,76580.13,5.3,0.86256,0.00011,11.2287]
[1779642042998,38.25,76578.81,5.3,0.86241,0.00011,11.23656]
[1779642045012,38.25,76587.52,5.3,0.86339,0.00011,11.18307]
[1779642046019,38.25,76591.35,5.3,0.86382,0.00011,11.15963]
[1779642050047,38.25,76594.04,5.3,0.86412,0.00011,11.14338]
[1779642051054,38.25,76595.98,5.3,0.86433,0.00011,11.13159]
[1779642052061,38.25,76590.56,5.3,0.86373,0.00011,11.16486]
[1779642055272,38.26,76592.41,5.3,0.86393,0.00011,11.15368]
[1779642058105,38.26,76596.76,5.3,0.86441,0.00011,11.12729]
[1779642059167,38.26,76596.76,5.3,0.86441,0.00011,11.12729]
[1779642059240,38.26,76601.9,5.3,0.86498,0.00011,11.09597]
[1779642060122,38.26,76610.86,5.3,0.86598,0.00011,11.04111]
[1779642061129,38.26,76615.19,5.3,0.86645,0.00011,11.01465]
[1779642065158,38.25,76618.18,5.3,0.86679,0.00011,10.99586]
[1779642066164,38.25,76626.56,5.3,0.86771,0.00011,10.94455]
[1779642068178,38.25,76628.74,5.3,0.86796,0.00011,10.93107]
[1779642073213,38.25,76629.21,5.3,0.86801,0.00011,10.92783]
[1779642074220,38.25,76626.16,5.3,0.86768,0.00011,10.94637]
[1779642078250,38.25,76619.71,5.3,0.86698,0.00011,10.98534]
[1779642082279,38.25,76629.19,5.3,0.86803,0.00011,10.92691]
[1779642083286,38.25,76631.02,5.3,0.86823,0.00011,10.91559]
[1779642084293,38.25,76634.04,5.3,0.86856,0.00011,10.8971]
[1779642085300,38.25,76636.62,5.3,0.86885,0.00011,10.88132]
[1779642086390,38.25,76636.62,5.3,0.86885,0.00011,10.88132]
[1779642086469,38.25,76636.62,5.3,0.86885,0.00011,10.88132]
[1779642086486,38.25,76639.32,5.3,0.86914,0.00011,10.86483]
[1779642087314,38.25,76642.24,5.3,0.86946,0.00011,10.84704]
[1779642088321,38.25,76643.09,5.3,0.86955,0.00011,10.84188]
[1779642089328,38.25,76642.65,5.3,0.8695,0.00011,10.8446]
[1779642090335,38.25,76643.68,5.3,0.86961,0.00011,10.83837]
[1779642091342,38.25,76639.1,5.3,0.86916,0.00011,10.86113]
[1779642092349,38.25,76637.2,5.3,0.86896,0.00011,10.87276]
[1779642093357,38.25,76639.99,5.3,0.86926,0.00011,10.85578]
[1779642094364,38.25,76641.48,5.3,0.86942,0.00011,10.8467]
[1779642095371,38.25,76640.46,5.3,0.86931,0.00011,10.85293]
[1779642096378,38.25,76641.26,5.3,0.8694,0.00011,10.84809]
[1779642097385,38.25,76641.65,5.3,0.86944,0.00011,10.84574]
[1779642098392,38.25,76640.18,5.3,0.86928,0.00011,10.85472]
[1779642099398,38.25,76640.83,5.3,0.86935,0.00011,10.85079]
[1779642100406,38.25,76639.01,5.3,0.86915,0.00011,10.86189]
[1779642101413,38.25,76637.29,5.3,0.86896,0.00011,10.8724]
[1779642102420,38.25,76635.76,5.3,0.8688,0.00011,10.88171]
[1779642104434,38.25,76632.31,5.3,0.86842,0.00011,10.9027]
[1779642105441,38.25,76630.12,5.3,0.86818,0.00011,10.916]
[1779642108462,38.25,76629.25,5.3,0.86809,0.00011,10.92108]
[1779642111483,38.25,76627.73,5.3,0.86793,0.00011,10.93013]
[1779642114504,38.25,76626.81,5.3,0.86783,0.00011,10.93548]
[1779642115511,38.25,76624.09,5.3,0.86754,0.00011,10.952]
[1779642116518,38.25,76621.18,5.3,0.86722,0.00011,10.96965]
[1779642118533,38.25,76623.43,5.3,0.86747,0.00011,10.95564]
[1779642119538,38.25,76626.54,5.3,0.86781,0.00011,10.93655]
[1779642120546,38.25,76627.23,5.3,0.86789,0.00011,10.93225]
[1779642121553,38.24,76627.78,5.3,0.86795,0.00011,10.92882]
[1779642124574,38.24,76628.32,5.3,0.86802,0.00011,10.92529]
[1779642125581,38.24,76629.86,5.3,0.86819,0.00011,10.91583]
[1779642126588,38.24,76635.35,5.3,0.86879,0.00011,10.88228]
[1779642127595,38.24,76636.59,5.3,0.86892,0.00011,10.87471]
[1779642128602,38.24,76635.82,5.3,0.86884,0.00011,10.8794]
[1779642129608,38.24,76633.01,5.3,0.86853,0.00011,10.89652]
[1779642130616,38.24,76631.2,5.3,0.86833,0.00011,10.90753]
[1779642133637,38.24,76627.2,5.3,0.8679,0.00011,10.93178]
[1779642134648,38.24,76625.42,5.3,0.86771,0.00011,10.94256]
[1779642135654,38.24,76619.47,5.3,0.86705,0.00011,10.97879]
[1779642136661,38.24,76616.29,5.3,0.86671,0.00011,10.99807]
[1779642141217,38.24,76615.72,5.3,0.86665,0.00011,11.00105]
[1779642141318,38.24,76610.68,5.3,0.8661,0.00011,11.03192]
[1779642141697,38.24,76608.34,5.3,0.86584,0.00011,11.04625]
[1779642142704,38.24,76607.59,5.3,0.86575,0.00011,11.05084]
[1779642143976,38.24,76607.59,5.3,0.86575,0.00011,11.05084]
[1779642143978,38.24,76607.41,5.3,0.86573,0.00011,11.05195]
[1779642144718,38.24,76604.85,5.3,0.86545,0.00011,11.06761]
[1779642145725,38.24,76604.75,5.3,0.86544,0.00011,11.06821]
[1779642147739,38.24,76603.13,5.3,0.86526,0.00011,11.07808]
[1779642149753,38.24,76604.46,5.3,0.86541,0.00011,11.06989]
[1779642150760,38.24,76605.27,5.3,0.8655,0.00011,11.06492]
[1779642152774,38.24,76605.44,5.3,0.86557,0.00011,11.05868]
[1779642154789,38.24,76605.01,5.3,0.86552,0.00011,11.06131]
[1779642155796,38.24,76605.62,5.3,0.86559,0.00011,11.05757]
[1779642156803,38.24,76605.72,5.3,0.8656,0.00011,11.05696]
[1779642157810,38.24,76605.45,5.3,0.86557,0.00011,11.05861]
[1779642159827,38.24,76605.29,5.3,0.86555,0.00011,11.05959]
[1779642160834,38.24,76605.41,5.3,0.86556,0.00011,11.05885]
[1779642163855,38.24,76605.32,5.3,0.86555,0.00011,11.0594]
[1779642165869,38.24,76605.45,5.3,0.86557,0.00011,11.0586]
[1779642166876,38.24,76605.54,5.3,0.86558,0.00011,11.05804]
[1779642167882,38.24,76605.4,5.3,0.86556,0.00011,11.0589]
[1779642168890,38.24,76605.96,5.3,0.86563,0.00011,11.05547]
[1779642170904,38.24,76605.71,5.3,0.8656,0.00011,11.05701]
[1779642171911,38.24,76606.34,5.3,0.86567,0.00011,11.05316]
[1779642172918,38.24,76606.6,5.3,0.8657,0.00011,11.05157]
[1779642173925,38.24,76606.33,5.3,0.86567,0.00011,11.05323]
[1779642174932,38.24,76606.41,5.3,0.86567,0.00011,11.05274]
[1779642175939,38.24,76606.15,5.3,0.86565,0.00011,11.05434]
[1779642176947,38.24,76606.34,5.3,0.86567,0.00011,11.05318]
[1779642178062,38.24,76606.34,5.3,0.86567,0.00011,11.05318]
[1779642178163,38.24,76601.62,5.3,0.86514,0.00011,11.08205]
[1779642178961,38.24,76596.8,5.3,0.86461,0.00011,11.1115]
[1779642179968,38.24,76594.03,5.3,0.8643,0.00011,11.12838]
[1779642183996,38.24,76593.36,5.3,0.86423,0.00011,11.13208]
[1779642186010,38.24,76591.58,5.3,0.86404,0.00011,11.14277]
[1779642187017,38.24,76584.61,5.3,0.86326,0.00011,11.18559]
[1779642192162,38.24,76584.58,5.3,0.86325,0.00011,11.18604]
[1779642193062,38.24,76585.48,5.3,0.86335,0.00011,11.18067]
[1779642198097,38.24,76585.37,5.3,0.86333,0.00011,11.18175]
[1779642203142,38.24,76584.81,5.3,0.86326,0.00011,11.1856]
[1779642204150,38.24,76583.71,5.3,0.86313,0.00011,11.19242]
[1779642206163,38.24,76582.14,5.3,0.86295,0.00011,11.20219]
[1779642207170,38.24,76574.2,5.3,0.86206,0.00011,11.25092]
[1779642208177,38.24,76570.27,5.3,0.86161,0.00011,11.27501]
[1779642213212,38.24,76570.16,5.3,0.86166,0.00011,11.27022]
[1779642215226,38.24,76569.21,5.3,0.86155,0.00011,11.27593]
[1779642217240,38.24,76568.22,5.3,0.86144,0.00011,11.28185]
[1779642222275,38.24,76574.77,5.3,0.86219,0.00011,11.24125]
[1779642223282,38.24,76576.73,5.3,0.86241,0.00011,11.22919]
[1779642228317,38.24,76576.63,5.3,0.8624,0.00011,11.22966]
[1779642231338,38.24,76578.85,5.3,0.86265,0.00011,11.21592]
[1779642232345,38.24,76580.4,5.3,0.86283,0.00011,11.2064]
[1779642237382,38.24,76580.18,5.3,0.8628,0.00011,11.20771]
[1779642242417,38.24,76579.36,5.3,0.86271,0.00011,11.21275]
[1779642245438,38.24,76580.03,5.3,0.86279,0.00011,11.20864]
[1779642250473,38.24,76575.5,5.3,0.86228,0.00011,11.23652]
[1779642251480,38.24,76576.34,5.3,0.86237,0.00011,11.2314]
[1779642252487,38.24,76577.7,5.3,0.86252,0.00011,11.22304]
[1779642253494,38.24,76580.0,5.3,0.86278,0.00011,11.20893]
[1779642254501,38.24,76580.67,5.3,0.86286,0.00011,11.20482]
[1779642256515,38.24,76579.84,5.3,0.86276,0.00011,11.20995]
[1779642258529,38.24,76583.99,5.3,0.86323,0.00011,11.18458]
[1779642259536,38.24,76585.5,5.3,0.8634,0.00011,11.17536]
[1779642260543,38.24,76586.83,5.3,0.86355,0.00011,11.16728]
[1779642265578,38.24,76587.06,5.3,0.86356,0.00011,11.16646]
[1779642269606,38.24,76587.64,5.3,0.86362,0.00011,11.16335]
[1779642272627,38.24,76588.29,5.3,0.86373,0.00011,11.15454]
[1779642275649,38.25,76593.97,5.3,0.86437,0.00011,11.11991]
[1779642275898,38.25,76593.97,5.3,0.86437,0.00011,11.11991]
[1779642276656,38.24,76597.99,5.3,0.86482,0.00011,11.09526]
[1779642278670,38.24,76598.69,5.3,0.86489,0.00011,11.09093]
[1779642279677,38.24,76599.14,5.3,0.86494,0.00011,11.08816]
[1779642281691,38.24,76600.17,5.3,0.86506,0.00011,11.08184]
[1779642282698,38.24,76604.96,5.3,0.86559,0.00011,11.05254]
[1779642283706,38.24,76605.58,5.3,0.86566,0.00011,11.04879]
[1779642284712,38.24,76606.31,5.3,0.86574,0.00011,11.04438]
[1779642285719,38.25,76606.63,5.3,0.86577,0.00011,11.04248]
[1779642286726,38.25,76607.22,5.3,0.86584,0.00011,11.03894]
[1779642291761,38.25,76608.21,5.3,0.86594,0.00011,11.03328]
[1779642296795,38.25,76607.52,5.3,0.86586,0.00011,11.03797]
[1779642301831,38.25,76610.51,5.3,0.86618,0.00011,11.02012]
[1779642305858,38.25,76613.27,5.3,0.86647,0.00011,11.00373]
[1779642310894,38.25,76614.53,5.3,0.86661,0.00011,10.9962]
[1779642315930,38.25,76616.14,5.3,0.86679,0.00011,10.98642]
[1779642320967,38.25,76615.44,5.3,0.86671,0.00011,10.99078]
[1779642323989,38.25,76619.74,5.3,0.86718,0.00011,10.96456]
[1779642324996,38.25,76622.58,5.3,0.86749,0.00011,10.94727]
[1779642328695,38.25,76622.49,5.3,0.86748,0.00011,10.94797]
[1779642329025,38.25,76627.3,5.3,0.868,0.00011,10.91876]
[1779642330032,38.25,76633.93,5.3,0.86873,0.00011,10.87818]
[1779642331039,38.25,76636.25,5.3,0.86904,0.00011,10.85876]
[1779642336074,38.25,76634.82,5.3,0.86889,0.00011,10.86717]
[1779642338090,38.25,76643.15,5.3,0.86979,0.00011,10.81624]
[1779642339096,38.25,76647.11,5.3,0.87022,0.00011,10.79211]
[1779642344133,38.25,76642.94,5.3,0.86977,0.00011,10.81751]
[1779642349168,38.25,76642.73,5.3,0.86975,0.00011,10.81858]
[1779642354203,38.25,76643.69,5.3,0.86986,0.00011,10.8124]
[1779642359238,38.25,76642.37,5.3,0.86973,0.00011,10.82004]
[1779642363266,38.25,76636.28,5.3,0.86907,0.00011,10.85673]
[1779642364273,38.25,76634.31,5.3,0.86886,0.00011,10.86858]
[1779642369308,38.24,76633.47,5.3,0.86878,0.00011,10.87283]
[1779642372329,38.24,76631.24,5.3,0.86855,0.00011,10.88593]
[1779642374343,38.24,76633.4,5.3,0.86879,0.00011,10.87242]
[1779642377364,38.24,76636.1,5.3,0.86909,0.00011,10.85552]
[1779642382399,38.24,76636.39,5.3,0.86913,0.00011,10.85316]
[1779642383406,38.24,76638.83,5.3,0.8694,0.00011,10.83817]
[1779642388441,38.24,76639.7,5.3,0.8695,0.00011,10.83244]
[1779642393476,38.24,76639.7,5.3,0.86956,0.00011,10.82686]
[1779642397504,38.23,76641.6,5.3,0.86977,0.00011,10.81503]
[1779642400525,38.23,76639.79,5.3,0.86958,0.00011,10.82591]
[1779642403546,38.23,76632.09,5.3,0.86874,0.00011,10.87263]
[1779642407574,38.23,76630.08,5.3,0.86853,0.00011,10.88434]
[1779642412608,38.23,76630.13,5.3,0.86855,0.00011,10.88331]
[1779642417645,38.23,76633.29,5.3,0.86891,0.00011,10.86336]
[1779642422679,38.23,76633.38,5.3,0.86893,0.00011,10.86228]
[1779642427714,38.23,76634.92,5.3,0.8691,0.00011,10.85243]
[1779642432749,38.22,76634.84,5.3,0.8691,0.00011,10.85253]
[1779642433669,38.22,76634.84,5.3,0.8691,0.00011,10.85253]
[1779642433823,38.22,76634.84,5.3,0.8691,0.00011,10.85253]
[1779642433756,38.22,76633.01,5.3,0.8689,0.00011,10.86361]
[1779642434764,38.22,76627.0,5.3,0.86825,0.00011,10.90021]
[1779642435203,38.22,76627.0,5.3,0.86825,0.00011,10.90021]
[1779642435770,38.22,76621.53,5.3,0.86765,0.00011,10.93351]
[1779642436777,38.22,76618.04,5.3,0.86727,0.00011,10.95468]
[1779642438791,38.22,76614.07,5.3,0.86683,0.00011,10.9788]
[1779642443826,38.22,76613.33,5.3,0.86675,0.00011,10.98335]
[1779642449868,38.22,76613.1,5.3,0.86673,0.00011,10.98477]
[1779642453826,38.22,76615.2,5.3,0.86701,0.00011,10.96678]
[1779642458931,38.22,76616.22,5.3,0.86712,0.00011,10.96073]
[1779642465980,38.22,76616.11,5.3,0.8671,0.00011,10.96164]
[1779642467994,38.22,76613.79,5.3,0.86684,0.00011,10.97588]
[1779642471015,38.22,76611.19,5.3,0.86656,0.00011,10.99179]
[1779642477059,38.22,76610.51,5.3,0.86648,0.00011,10.9959]
[1779642482094,38.22,76609.22,5.3,0.86634,0.00011,11.00371]
[1779642489143,38.22,76611.65,5.3,0.86661,0.00011,10.98868]
[1779642490511,38.22,76618.49,5.3,0.86737,0.00011,10.94687]
[1779642496192,38.22,76619.23,5.3,0.86744,0.00011,10.9427]
[1779642501227,38.23,76619.11,5.3,0.86742,0.00011,10.94372]
[1779642506262,38.23,76620.09,5.3,0.86752,0.00011,10.93804]
[1779642511300,38.23,76619.68,5.3,0.86752,0.00011,10.93563]
[1779642514479,38.23,76618.42,5.3,0.86738,0.00011,10.94342]
[1779642514572,38.23,76625.55,5.3,0.86817,0.00011,10.89968]
[1779642519356,38.22,76628.44,5.3,0.8685,0.00011,10.88133]
[1779642520249,38.22,76628.44,5.3,0.8685,0.00011,10.88133]
[1779642520534,38.22,76626.58,5.3,0.8683,0.00011,10.89255]
[1779642521370,38.22,76619.67,5.3,0.86754,0.00011,10.93458]
[1779642525398,38.22,76617.72,5.3,0.86734,0.00011,10.9456]
[1779642531003,38.22,76617.53,5.3,0.86734,0.00011,10.94584]
[1779642534961,38.22,76611.5,5.3,0.86669,0.00011,10.98183]
[1779642540503,38.22,76611.32,5.3,0.86667,0.00011,10.98283]
[1779642547552,38.22,76611.78,5.3,0.86673,0.00011,10.97986]
[1779642552587,38.21,76613.08,5.3,0.86687,0.00011,10.97176]
[1779642557622,38.21,76613.52,5.3,0.86692,0.00011,10.96889]
[1779642558629,38.21,76616.07,5.3,0.86721,0.00011,10.95328]
[1779642561779,38.21,76617.96,5.3,0.86741,0.00011,10.94173]
[1779642568699,38.21,76618.11,5.3,0.86743,0.00011,10.94097]
[1779642572728,38.21,76615.91,5.3,0.86723,0.00011,10.94932]
[1779642574744,38.21,76618.69,5.3,0.86754,0.00011,10.93239]
[1779642579779,38.22,76621.27,5.3,0.86782,0.00011,10.91687]
[1779642582800,38.21,76623.96,5.3,0.86812,0.00011,10.89989]
[1779642587834,38.21,76624.93,5.3,0.86824,0.00011,10.8932]
[1779642592871,38.21,76624.68,5.3,0.86823,0.00011,10.89404]
[1779642602941,38.21,76625.16,5.3,0.8683,0.00011,10.88975]
[1779642603946,38.21,76620.9,5.3,0.86784,0.00011,10.91563]
[1779642607975,38.2,76619.08,5.3,0.86765,0.00011,10.92586]
[1779642610997,38.2,76616.93,5.3,0.86743,0.00011,10.93842]
[1779642612005,38.2,76614.74,5.3,0.86719,0.00011,10.95185]
[1779642613011,38.2,76612.7,5.3,0.86696,0.00011,10.96434]
[1779642615025,38.2,76610.25,5.3,0.86669,0.00011,10.97933]
[1779642615367,38.2,76610.25,5.3,0.86669,0.00011,10.97933]
[1779642616032,38.2,76606.95,5.3,0.86633,0.00011,10.9995]
[1779642621068,38.2,76607.4,5.3,0.86638,0.00011,10.99652]
[1779642626103,38.2,76607.55,5.3,0.8664,0.00011,10.99537]
[1779642628192,38.2,76607.51,5.3,0.8664,0.00011,10.99552]
[1779642628465,38.2,76607.51,5.3,0.8664,0.00011,10.99552]
[1779642628780,38.2,76607.51,5.3,0.8664,0.00011,10.99552]
[1779642637935,38.2,76608.3,5.3,0.86654,0.00011,10.98519]
[1779642640889,38.2,76608.4,5.3,0.86655,0.00011,10.98445]
[1779642643222,38.2,76606.22,5.3,0.86631,0.00011,10.99764]
[1779642645236,38.2,76606.28,5.3,0.86632,0.00011,10.99717]
[1779642646243,38.2,76606.24,5.3,0.86632,0.00011,10.99736]
[1779642647250,38.2,76606.28,5.3,0.86633,0.00011,10.99706]
[1779642649264,38.2,76606.18,5.3,0.86632,0.00011,10.99757]
[1779642650271,38.2,76606.14,5.3,0.86631,0.00011,10.99776]
[1779642651281,38.2,76606.33,5.3,0.86633,0.00011,10.99654]
[1779642653295,38.2,76606.37,5.3,0.86634,0.00011,10.99619]
[1779642654302,38.2,76606.26,5.3,0.86633,0.00011,10.99681]
[1779642655309,38.2,76606.87,5.3,0.8664,0.00011,10.99302]
[1779642662414,38.2,76607.52,5.3,0.86647,0.00011,10.98889]
[1779642662600,38.2,76607.52,5.3,0.86647,0.00011,10.98889]
[1779642665520,38.2,76608.85,5.3,0.86662,0.00011,10.98048]
[1779642671426,38.19,76608.02,5.3,0.86654,0.00011,10.98529]
[1779642677072,38.19,76607.32,5.3,0.86646,0.00011,10.98944]
[1779642677468,38.19,76603.09,5.3,0.866,0.00011,11.01519]
[1779642678475,38.19,76602.45,5.3,0.86593,0.00011,11.01902]
[1779642679482,38.19,76601.05,5.3,0.86577,0.00011,11.02751]
[1779642680489,38.19,76601.27,5.3,0.8658,0.00011,11.02606]
[1779642682503,38.19,76601.65,5.3,0.86584,0.00011,11.02355]
[1779642684517,38.19,76601.97,5.3,0.86588,0.00011,11.02141]
[1779642688545,38.19,76602.39,5.3,0.86594,0.00011,11.01851]
[1779642693580,38.19,76602.41,5.3,0.86599,0.00011,11.0128]
[1779642694587,38.19,76602.18,5.3,0.86597,0.00011,11.01414]
[1779642697608,38.19,76601.89,5.3,0.86594,0.00011,11.01571]
[1779642707678,38.19,76597.79,5.3,0.8655,0.00011,11.04013]
[1779642708685,38.19,76595.5,5.3,0.86525,0.00011,11.05405]
[1779642712713,38.19,76594.55,5.3,0.86515,0.00011,11.05941]
[1779642715734,38.18,76595.82,5.3,0.8653,0.00011,11.05127]
[1779642716741,38.18,76593.71,5.3,0.86506,0.00011,11.06409]
[1779642717748,38.18,76594.59,5.3,0.86516,0.00011,11.05858]
[1779642718755,38.18,76594.15,5.3,0.86512,0.00011,11.06117]
[1779642720769,38.18,76590.09,5.3,0.86467,0.00011,11.08582]
[1779642721777,38.18,76589.24,5.3,0.86457,0.00011,11.09089]
[1779642722783,38.18,76589.7,5.3,0.86463,0.00011,11.08792]
[1779642727818,38.18,76592.11,5.3,0.86491,0.00011,11.07245]
[1779642729832,38.18,76594.55,5.3,0.86519,0.00011,11.05727]
[1779642730839,38.18,76595.81,5.3,0.86533,0.00011,11.04947]
[1779642731846,38.18,76597.09,5.3,0.86547,0.00011,11.04155]
[1779642737888,38.18,76598.05,5.3,0.86559,0.00011,11.03527]
[1779642738895,38.18,76597.42,5.3,0.86552,0.00011,11.03907]
[1779642739902,38.18,76597.77,5.3,0.86556,0.00011,11.03686]
[1779642745944,38.18,76598.42,5.3,0.86564,0.00011,11.03248]
[1779642746951,38.18,76597.95,5.3,0.86558,0.00011,11.03529]
[1779642749972,38.18,76598.38,5.3,0.86564,0.00011,11.03247]
[1779642750979,38.18,76595.92,5.3,0.86536,0.00011,11.04748]
[1779642751986,38.17,76594.52,5.3,0.86526,0.00011,11.05079]
[1779642755008,38.17,76593.71,5.3,0.86517,0.00011,11.0555]
[1779642760042,38.17,76592.4,5.3,0.86503,0.00011,11.06308]
[1779642765077,38.17,76592.66,5.3,0.86507,0.00011,11.06101]
[1779642766084,38.17,76595.16,5.3,0.86535,0.00011,11.0456]
[1779642770112,38.17,76595.82,5.3,0.86543,0.00011,11.04126]
[1779642771119,38.17,76596.15,5.3,0.86547,0.00011,11.03912]
[1779642772125,38.17,76595.66,5.3,0.86542,0.00011,11.04206]
[1779642775147,38.17,76597.24,5.3,0.86559,0.00011,11.03226]
[1779642776154,38.17,76598.44,5.3,0.86573,0.00011,11.0248]
[1779642777161,38.17,76597.43,5.3,0.86562,0.00011,11.03095]
[1779642778167,38.17,76597.9,5.3,0.86567,0.00011,11.02802]
[1779642782196,38.17,76597.25,5.3,0.8656,0.00011,11.03181]
[1779642787231,38.17,76597.21,5.3,0.8656,0.00011,11.03178]
[1779642791259,38.17,76596.61,5.3,0.86554,0.00011,11.03523]
[1779642793273,38.17,76597.29,5.3,0.86562,0.00011,11.03093]
[1779642796401,38.17,76597.48,5.3,0.86564,0.00011,11.02965]
[1779642797181,38.17,76597.48,5.3,0.86564,0.00011,11.02965]
[1779642797303,38.17,76601.83,5.3,0.86613,0.00011,11.00288]
[1779642798311,38.17,76602.36,5.3,0.86619,0.00011,10.99962]
[1779642801333,38.17,76602.65,5.3,0.86622,0.00011,10.99778]
[1779642802339,38.17,76602.82,5.3,0.86624,0.00011,10.99672]
[1779642803345,38.17,76602.62,5.3,0.86622,0.00011,10.99792]
[1779642805360,38.17,76602.99,5.3,0.86626,0.00011,10.99561]
[1779642806366,38.17,76602.83,5.3,0.86624,0.00011,10.99656]
[1779642808381,38.17,76603.68,5.3,0.86634,0.00011,10.99131]
[1779642813416,38.16,76603.62,5.3,0.86638,0.00011,10.98636]
[1779642818451,38.16,76603.56,5.3,0.86638,0.00011,10.98661]
[1779642821472,38.16,76603.35,5.3,0.86636,0.00011,10.98782]
[1779642822479,38.16,76603.55,5.3,0.86638,0.00011,10.98656]
[1779642823486,38.16,76603.75,5.3,0.8664,0.00011,10.98531]
[1779642824493,38.16,76600.55,5.3,0.86605,0.00011,11.00488]
[1779642825500,38.16,76596.14,5.3,0.86556,0.00011,11.03184]
[1779642827514,38.16,76595.03,5.3,0.86544,0.00011,11.03845]
[1779642830535,38.16,76593.35,5.3,0.86526,0.00011,11.04844]
[1779642831542,38.16,76590.08,5.3,0.86489,0.00011,11.06837]
[1779642832548,38.16,76584.91,5.3,0.86432,0.00011,11.09994]
[1779642833556,38.16,76582.64,5.3,0.86407,0.00011,11.11368]
[1779642834563,38.16,76583.31,5.3,0.86414,0.00011,11.10936]
[1779642836577,38.16,76581.66,5.3,0.86397,0.00011,11.11908]
[1779642841612,38.16,76581.5,5.3,0.86397,0.00011,11.11895]
[1779642842619,38.16,76582.06,5.3,0.86404,0.00011,11.11528]
[1779642844673,38.15,76581.8,5.3,0.86401,0.00011,11.11664]
[1779642845897,38.15,76581.77,5.3,0.86401,0.00011,11.11659]
[1779642846002,38.15,76549.3,5.3,0.86034,0.00011,11.31565]
[1779642846647,38.15,76540.56,5.3,0.85935,0.00011,11.36906]
[1779642848943,38.15,76540.04,5.3,0.85929,0.00011,11.37204]
[1779642851091,38.15,76539.97,5.3,0.85929,0.00011,11.37201]
[1779642851173,38.15,76539.81,5.3,0.85928,0.00011,11.37276]
[1779642856717,38.14,76538.98,5.3,0.8592,0.00012,11.37653]
[1779642865780,38.14,76539.0,5.3,0.85924,0.00012,11.37455]
[1779642868801,38.14,76536.15,5.3,0.85892,0.00012,11.39154]
[1779642869728,38.14,76536.15,5.3,0.85892,0.00012,11.39154]
[1779642869808,38.14,76532.58,5.3,0.85852,0.00012,11.41332]
[1779642870815,38.14,76530.5,5.3,0.85828,0.00012,11.42614]
[1779642873837,38.14,76533.16,5.3,0.85863,0.00012,11.40449]
[1779642874843,38.14,76536.06,5.3,0.85897,0.00012,11.38665]
[1779642879879,38.14,76536.72,5.3,0.85904,0.00012,11.38286]
[1779642881894,38.14,76538.75,5.3,0.85927,0.00012,11.37048]
[1779642886932,38.14,76541.83,5.3,0.85963,0.00011,11.35107]
[1779642887939,38.14,76544.52,5.3,0.85995,0.00011,11.33424]
[1779642889953,38.13,76546.48,5.3,0.86018,0.00011,11.32172]
[1779642894988,38.13,76546.57,5.3,0.86021,0.00011,11.3201]
[1779642900028,38.13,76546.7,5.3,0.86024,0.00011,11.31829]
[1779642903047,38.13,76553.44,5.3,0.86102,0.00011,11.27621]
[1779642904053,38.13,76558.28,5.3,0.86158,0.00011,11.24629]
[1779642904732,38.13,76558.28,5.3,0.86158,0.00011,11.24629]
[1779642907536,38.13,76558.75,5.3,0.86163,0.00011,11.2432]
[1779642907846,38.13,76558.75,5.3,0.86163,0.00011,11.2432]
[1779642908081,38.13,76568.22,5.3,0.86271,0.00011,11.18476]
[1779642909088,38.13,76570.82,5.3,0.86301,0.00011,11.16877]
[1779642914123,38.13,76571.27,5.3,0.86305,0.00011,11.16607]
[1779642917144,38.13,76574.57,5.3,0.86343,0.00011,11.14586]
[1779642922179,38.13,76574.74,5.3,0.86344,0.00011,11.14483]
[1779642923186,38.13,76569.39,5.3,0.86284,0.00011,11.17768]
[1779642924193,38.13,76562.57,5.3,0.86207,0.00011,11.21958]
[1779642926207,38.12,76561.97,5.3,0.86201,0.00011,11.22303]
[1779642930235,38.12,76565.7,5.3,0.86244,0.00011,11.19945]
[1779642931242,38.12,76568.76,5.3,0.86284,0.00011,11.17526]
[1779642933256,38.12,76571.97,5.3,0.86321,0.00011,11.15528]
[1779642934263,38.12,76575.65,5.3,0.86362,0.00011,11.13257]
[1779642940305,38.12,76575.79,5.3,0.86365,0.00011,11.13139]
[1779642945340,38.12,76575.75,5.3,0.86365,0.00011,11.13134]
[1779642950375,38.12,76574.91,5.3,0.86356,0.00011,11.13626]
[1779642954403,38.12,76568.94,5.3,0.86289,0.00011,11.17277]
[1779642955410,38.12,76566.6,5.3,0.86262,0.00011,11.18716]
[1779642956417,38.12,76566.24,5.3,0.86258,0.00011,11.18915]
[1779642959438,38.12,76563.59,5.3,0.86229,0.00011,11.20503]
[1779642961452,38.12,76561.68,5.3,0.86208,0.00011,11.21646]
[1779642962459,38.12,76559.76,5.3,0.86187,0.00011,11.22809]
[1779642964473,38.11,76557.64,5.3,0.86163,0.00011,11.24083]
[1779642969508,38.11,76557.22,5.3,0.86159,0.00011,11.24274]
[1779642975551,38.11,76556.51,5.3,0.86153,0.00011,11.24625]
[1779642980586,38.11,76556.59,5.3,0.86155,0.00011,11.24504]
[1779642988645,38.1,76558.85,5.3,0.86183,0.00011,11.22997]
[1779642994687,38.1,76558.23,5.3,0.86182,0.00011,11.22779]
[1779642998715,38.1,76556.14,5.3,0.8616,0.00011,11.24008]
[1779643001736,38.1,76553.85,5.3,0.86134,0.00011,11.25372]
[1779643002743,38.1,76550.68,5.3,0.86098,0.00011,11.2732]
[1779643004757,38.1,76548.72,5.3,0.86076,0.00011,11.28514]
[1779643005885,38.1,76548.72,5.3,0.86076,0.00011,11.28514]
[1779643006771,38.1,76546.03,5.3,0.86045,0.00011,11.30156]
[1779643010800,38.1,76540.25,5.3,0.8598,0.00011,11.33677]
[1779643012814,38.1,76544.18,5.3,0.86026,0.00011,11.31228]
[1779643017848,38.09,76543.73,5.3,0.86021,0.00011,11.31454]
[1779643019840,38.09,76543.7,5.3,0.86021,0.00011,11.31462]
[1779643019965,38.09,76543.7,5.3,0.86021,0.00011,11.31462]
[1779643021238,38.09,76543.71,5.3,0.86021,0.00011,11.31445]
[1779643021291,38.09,76548.89,5.3,0.86081,0.00011,11.28242]
[1779643021878,38.09,76553.39,5.3,0.86132,0.00011,11.25464]
[1779643023891,38.09,76556.06,5.3,0.86164,0.00011,11.23783]
[1779643029934,38.09,76560.63,5.3,0.86217,0.00011,11.20867]
[1779643030939,38.09,76563.56,5.3,0.86251,0.00011,11.19049]
[1779643035976,38.09,76563.86,5.3,0.86255,0.00011,11.18801]
[1779643041301,38.09,76565.14,5.3,0.86271,0.00011,11.17959]
[1779643048062,38.08,76566.01,5.3,0.86284,0.00011,11.17269]
[1779643053096,38.08,76564.78,5.3,0.86277,0.00011,11.17397]
[1779643055110,38.08,76566.6,5.3,0.86298,0.00011,11.16233]
[1779643061152,38.07,76565.41,5.3,0.86287,0.00011,11.16837]
[1779643066187,38.07,76564.74,5.3,0.86281,0.00011,11.17155]
[1779643071222,38.07,76563.42,5.3,0.86268,0.00011,11.17871]
[1779643073486,38.07,76563.38,5.3,0.86268,0.00011,11.17876]
[1779643074243,38.07,76556.53,5.3,0.86191,0.00011,11.22055]
[1779643079278,38.06,76555.35,5.3,0.86178,0.00011,11.22721]
[1779643084313,38.06,76555.35,5.3,0.86179,0.00011,11.22681]
[1779643090355,38.06,76552.08,5.3,0.86142,0.00011,11.24655]
[1779643091362,38.06,76549.95,5.3,0.86118,0.00011,11.25962]
[1779643094383,38.06,76554.08,5.3,0.86166,0.00011,11.23387]
[1779643099418,38.06,76554.52,5.3,0.86171,0.00011,11.23082]
[1779643104453,38.06,76552.61,5.3,0.8615,0.00011,11.24227]
[1779643108481,38.06,76548.03,5.3,0.86099,0.00011,11.27013]
[1779643109488,38.06,76545.93,5.3,0.86075,0.00011,11.28297]
[1779643113516,38.06,76543.39,5.3,0.86052,0.00011,11.29291]
[1779643119558,38.05,76543.02,5.3,0.86049,0.00011,11.29442]
[1779643122579,38.05,76540.65,5.3,0.86022,0.00011,11.30868]
[1779643124593,38.05,76538.43,5.3,0.85997,0.00012,11.3221]
[1779643125600,38.05,76531.27,5.3,0.85915,0.00012,11.36616]
[1779643126606,38.05,76528.62,5.3,0.85885,0.00012,11.38231]
[1779643131641,38.05,76528.55,5.3,0.85886,0.00012,11.38167]
[1779643136678,38.04,76528.72,5.3,0.85889,0.00012,11.37981]
[1779643140707,38.04,76527.91,5.3,0.85881,0.00012,11.38423]
[1779643141714,38.04,76527.79,5.3,0.8588,0.00012,11.38483]
[1779643142723,38.04,76528.47,5.3,0.85888,0.00012,11.38048]
[1779643148813,38.04,76528.83,5.3,0.85894,0.00012,11.37748]
[1779643152978,38.04,76529.33,5.3,0.859,0.00012,11.37405]
[1779643153849,38.04,76526.1,5.3,0.85863,0.00012,11.394]
[1779643154856,38.04,76526.52,5.3,0.85867,0.00012,11.39148]
[1779643155863,38.04,76526.63,5.3,0.85869,0.00012,11.39088]
[1779643156870,38.04,76526.74,5.3,0.8587,0.00012,11.39028]
[1779643157876,38.04,76526.89,5.3,0.85871,0.00012,11.38944]
[1779643158884,38.04,76526.69,5.3,0.85869,0.00012,11.39076]
[1779643160898,38.04,76527.05,5.3,0.85873,0.00012,11.38871]
[1779643163919,38.04,76526.92,5.3,0.85871,0.00012,11.38979]
[1779643164926,38.04,76523.05,5.3,0.85826,0.00012,11.41379]
[1779643165932,38.04,76518.84,5.3,0.85776,0.00012,11.43993]
[1779643166940,38.04,76516.95,5.3,0.85754,0.00012,11.45185]
[1779643167947,38.04,76515.76,5.3,0.8574,0.00012,11.45943]
[1779643168954,38.04,76514.43,5.3,0.85724,0.00012,11.46786]
[1779643170968,38.04,76513.19,5.3,0.85709,0.00012,11.47591]
[1779643171975,38.05,76512.42,5.3,0.85704,0.00012,11.47562]
[1779643173194,38.05,76510.69,5.3,0.85684,0.00012,11.48649]
[1779643178017,38.05,76511.5,5.3,0.85692,0.00012,11.48227]
[1779643180032,38.05,76510.85,5.3,0.85684,0.00012,11.4866]
[1779643181039,38.05,76510.35,5.3,0.85678,0.00012,11.48985]
[1779643182046,38.05,76507.1,5.3,0.85639,0.00012,11.51009]
[1779643183428,38.05,76506.21,5.3,0.85629,0.00012,11.51571]
[1779643184060,38.05,76505.35,5.3,0.85618,0.00012,11.52114]
[1779643185353,38.05,76502.68,5.3,0.85587,0.00012,11.53775]
[1779643186074,38.05,76501.36,5.3,0.85571,0.00012,11.54599]
[1779643191110,38.05,76501.03,5.3,0.85567,0.00012,11.54839]
[1779643193124,38.05,76498.48,5.3,0.85536,0.00012,11.5643]
[1779643194130,38.05,76496.38,5.3,0.85512,0.00012,11.57734]
[1779643195137,38.05,76493.41,5.3,0.85477,0.00012,11.59575]
[1779643196622,38.05,76493.41,5.3,0.85477,0.00012,11.59575]
[1779643197150,38.05,76492.5,5.3,0.85466,0.00012,11.60139]
[1779643200172,38.05,76491.42,5.3,0.85453,0.00012,11.60807]
[1779643202186,38.05,76493.4,5.3,0.85476,0.00012,11.59582]
[1779643205207,38.05,76491.1,5.3,0.85449,0.00012,11.6101]
[1779643208228,38.05,76491.94,5.3,0.85459,0.00012,11.60491]
[1779643209001,38.05,76491.94,5.3,0.85459,0.00012,11.60491]
[1779643209077,38.05,76491.94,5.3,0.85459,0.00012,11.60491]
[1779643209241,38.05,76484.46,5.3,0.85371,0.00012,11.65121]
[1779643209743,38.05,76484.46,5.3,0.85371,0.00012,11.65121]
[1779643210248,38.05,76484.21,5.3,0.85368,0.00012,11.6527]
[1779643211255,38.05,76484.64,5.3,0.85373,0.00012,11.64999]
[1779643212262,38.05,76486.47,5.3,0.85395,0.00012,11.63861]
[1779643213269,38.05,76486.83,5.3,0.85399,0.00012,11.63634]
[1779643214276,38.05,76487.43,5.3,0.85406,0.00012,11.63259]
[1779643216290,38.05,76486.62,5.3,0.85397,0.00012,11.63755]
[1779643217297,38.05,76487.05,5.3,0.85402,0.00012,11.63486]
[1779643218304,38.05,76488.52,5.3,0.85419,0.00012,11.62573]
[1779643219311,38.05,76489.66,5.3,0.85433,0.00012,11.61866]
[1779643220319,38.05,76492.45,5.3,0.85466,0.00012,11.60139]
[1779643221325,38.05,76494.55,5.3,0.85491,0.00012,11.58842]
[1779643226361,38.05,76493.49,5.3,0.85478,0.00012,11.59512]
[1779643231396,38.05,76493.29,5.3,0.8548,0.00012,11.59126]
[1779643235424,38.05,76488.72,5.3,0.85426,0.00012,11.61963]
[1779643236431,38.05,76486.54,5.3,0.854,0.00012,11.6331]
[1779643237438,38.05,76486.7,5.3,0.85402,0.00012,11.63207]
[1779643241467,38.05,76487.07,5.3,0.85407,0.00012,11.62962]
[1779643243481,38.05,76487.92,5.3,0.85417,0.00012,11.62427]
[1779643244488,38.05,76487.99,5.3,0.85418,0.00012,11.6238]
[1779643246501,38.05,76488.53,5.3,0.85425,0.00012,11.62038]
[1779643247509,38.05,76488.6,5.3,0.85426,0.00012,11.6199]
[1779643248516,38.05,76493.28,5.3,0.85481,0.00012,11.59091]
[1779643249523,38.05,76497.32,5.3,0.85529,0.00012,11.56587]
[1779643252544,38.05,76498.12,5.3,0.85538,0.00012,11.56099]
[1779643257579,38.05,76498.17,5.3,0.85538,0.00012,11.56086]
[1779643261607,38.05,76500.42,5.3,0.85564,0.00012,11.54706]
[1779643262614,38.05,76502.65,5.3,0.85591,0.00012,11.53329]
[1779643264634,38.05,76509.37,5.3,0.85669,0.00012,11.49184]
[1779643267657,38.05,76511.03,5.3,0.85688,0.00012,11.48203]
[1779643270142,38.06,76511.23,5.3,0.85689,0.00012,11.48108]
[1779643270247,38.06,76511.23,5.3,0.85689,0.00012,11.48108]
[1779643270676,38.06,76513.0,5.3,0.8571,0.00012,11.47029]
[1779643276718,38.06,76511.35,5.3,0.85689,0.00012,11.48144]
[1779643281753,38.06,76509.13,5.3,0.85661,0.00012,11.496]
[1779643282761,38.06,76505.88,5.3,0.85623,0.00012,11.51624]
[1779643283768,38.06,76502.46,5.3,0.85583,0.00012,11.5375]
[1779643288803,38.06,76501.41,5.3,0.8557,0.00012,11.54444]
[1779643293345,38.06,76501.77,5.3,0.85578,0.00012,11.53726]
[1779643293838,38.06,76498.09,5.3,0.85535,0.00012,11.5602]
[1779643295852,38.06,76505.83,5.3,0.85625,0.00012,11.5125]
[1779643296859,38.07,76509.24,5.3,0.85665,0.00012,11.49155]
[1779643301893,38.07,76506.27,5.3,0.85629,0.00012,11.51069]
[1779643304915,38.07,76501.58,5.3,0.85573,0.00012,11.54003]
[1779643305922,38.07,76498.86,5.3,0.85541,0.00012,11.55693]
[1779643310957,38.07,76496.91,5.3,0.85518,0.00012,11.56923]
[1779643316635,38.07,76497.16,5.3,0.8552,0.00012,11.56786]
[1779643321034,38.07,76494.67,5.3,0.8549,0.00012,11.58348]
[1779643327085,38.07,76494.64,5.3,0.8549,0.00012,11.58374]
[1779643334134,38.07,76495.13,5.3,0.85496,0.00012,11.58075]
[1779643336148,38.07,76500.86,5.3,0.85563,0.00012,11.54533]
[1779643337155,38.07,76503.08,5.3,0.85589,0.00012,11.53165]
[1779643342190,38.07,76503.02,5.3,0.85588,0.00012,11.53234]
[1779643347225,38.07,76502.99,5.3,0.85587,0.00012,11.53285]
[1779643351253,38.07,76508.77,5.3,0.85659,0.00012,11.49216]
[1779643356290,38.07,76510.08,5.3,0.85674,0.00012,11.48432]
[1779643361325,38.07,76510.3,5.3,0.85677,0.00012,11.483]
[1779643372407,38.08,76510.34,5.3,0.85675,0.00012,11.48376]
[1779643379456,38.08,76510.56,5.3,0.85678,0.00012,11.48198]
[1779643381250,38.08,76510.56,5.3,0.85678,0.00012,11.48198]
[1779643381470,38.08,76512.67,5.3,0.85703,0.00012,11.46876]
[1779643383484,38.08,76514.57,5.3,0.85726,0.00012,11.45688]
[1779643391540,38.08,76514.69,5.3,0.85727,0.00012,11.45627]
[1779643393554,38.08,76519.3,5.3,0.85781,0.00012,11.42792]
[1779643398589,38.08,76520.88,5.3,0.85798,0.00012,11.41874]
[1779643405637,38.08,76522.09,5.3,0.8581,0.00012,11.41213]
[1779643411682,38.08,76525.45,5.3,0.85853,0.00012,11.38699]
[1779643413696,38.08,76527.65,5.3,0.85878,0.00012,11.37373]
[1779643418731,38.09,76528.97,5.3,0.85891,0.00012,11.36654]
[1779643425780,38.09,76529.43,5.3,0.85897,0.00012,11.36352]
[1779643430815,38.08,76530.87,5.3,0.85915,0.00012,11.35383]
[1779643432829,38.08,76532.72,5.3,0.85937,0.00012,11.34218]
[1779643435850,38.08,76536.64,5.3,0.85983,0.00012,11.31767]
[1779643437864,38.08,76539.26,5.3,0.86013,0.00011,11.30137]
[1779643439877,38.08,76541.73,5.3,0.86042,0.00011,11.28604]
[1779643444914,38.08,76526.99,5.3,0.85871,0.00012,11.37726]
[1779643445921,38.08,76519.92,5.3,0.85789,0.00012,11.42119]
[1779643451963,38.09,76518.91,5.3,0.85774,0.00012,11.42879]
[1779643455991,38.09,76524.53,5.3,0.85838,0.00012,11.39495]
[1779643456998,38.09,76527.95,5.3,0.85877,0.00012,11.37397]
[1779643458005,38.09,76530.27,5.3,0.85904,0.00012,11.35982]
[1779643460023,38.09,76533.87,5.3,0.85945,0.00012,11.33772]
[1779643461027,38.09,76536.6,5.3,0.85977,0.00012,11.32085]
[1779643466062,38.09,76536.68,5.3,0.85978,0.00012,11.32029]
[1779643467069,38.09,76541.02,5.3,0.86028,0.00011,11.29352]
[1779643468076,38.09,76544.78,5.3,0.86071,0.00011,11.27038]
[1779643474892,38.09,76544.22,5.3,0.86064,0.00011,11.27387]
[1779643474907,38.09,76544.22,5.3,0.8607,0.00011,11.26855]
[1779643475131,38.09,76550.2,5.3,0.86138,0.00011,11.2317]
[1779643476140,38.09,76553.45,5.3,0.86175,0.00011,11.21171]
[1779643476977,38.09,76553.45,5.3,0.86175,0.00011,11.21171]
[1779643477147,38.09,76556.61,5.3,0.86211,0.00011,11.19231]
[1779643478154,38.09,76559.24,5.3,0.86241,0.00011,11.1762]
[1779643483189,38.09,76559.26,5.3,0.8624,0.00011,11.17655]
[1779643485203,38.09,76558.56,5.3,0.86232,0.00011,11.18101]
[1779643486210,38.09,76558.93,5.3,0.86236,0.00011,11.1788]
[1779643487217,38.09,76558.31,5.3,0.86229,0.00011,11.18269]
[1779643489231,38.09,76558.73,5.3,0.86233,0.00011,11.18022]
[1779643494265,38.09,76557.82,5.3,0.86223,0.00011,11.1861]
[1779643495273,38.09,76559.49,5.3,0.86241,0.00011,11.17586]
[1779643497287,38.09,76559.75,5.3,0.86244,0.00011,11.17436]
[1779643503329,38.1,76559.76,5.3,0.86244,0.00011,11.17456]
[1779643506350,38.1,76559.34,5.3,0.86239,0.00011,11.17725]
[1779643509371,38.1,76560.36,5.3,0.8625,0.00011,11.17102]
[1779643513399,38.1,76560.6,5.3,0.86253,0.00011,11.16958]
[1779643514406,38.1,76560.11,5.3,0.86248,0.00011,11.17259]
[1779643515414,38.1,76559.6,5.3,0.86242,0.00011,11.17572]
[1779643519442,38.1,76559.21,5.3,0.86237,0.00011,11.17805]
[1779643524477,38.1,76559.48,5.3,0.86241,0.00011,11.17619]
[1779643525484,38.1,76559.2,5.3,0.86238,0.00011,11.17788]
[1779643526491,38.1,76551.9,5.3,0.86155,0.00011,11.22279]
[1779643527498,38.09,76546.87,5.3,0.86097,0.00011,11.25367]
[1779643528505,38.09,76545.45,5.3,0.86081,0.00011,11.26228]
[1779643532533,38.09,76542.03,5.3,0.86048,0.00011,11.27756]
[1779643533540,38.09,76536.48,5.3,0.85985,0.00012,11.31162]
[1779643534547,38.09,76535.6,5.3,0.85975,0.00012,11.31685]
[1779643535554,38.09,76534.75,5.3,0.85965,0.00012,11.32189]
[1779643541596,38.09,76534.85,5.3,0.85967,0.00012,11.32081]
[1779643547638,38.09,76535.1,5.3,0.85971,0.00012,11.31871]
[1779643551666,38.09,76537.72,5.3,0.86002,0.00012,11.30221]
[1779643552673,38.09,76538.53,5.3,0.86012,0.00012,11.29715]
[1779643559722,38.09,76546.61,5.3,0.86105,0.00011,11.24683]
[1779643560729,38.09,76550.39,5.3,0.86148,0.00011,11.22355]
[1779643561736,38.09,76551.94,5.3,0.86166,0.00011,11.21404]
[1779643562742,38.09,76552.61,5.3,0.86174,0.00011,11.20996]
[1779643563749,38.09,76554.48,5.3,0.86195,0.00011,11.1985]
[1779643567778,38.09,76553.98,5.3,0.86189,0.00011,11.20184]
[1779643568785,38.09,76553.6,5.3,0.86184,0.00011,11.20424]
[1779643571806,38.09,76553.17,5.3,0.86179,0.00011,11.20704]
[1779643572813,38.09,76553.55,5.3,0.86183,0.00011,11.20475]
[1779643577858,38.09,76553.55,5.3,0.86183,0.00011,11.20498]
[1779643583900,38.09,76553.77,5.3,0.86185,0.00011,11.20386]
[1779643589941,38.09,76554.57,5.3,0.86194,0.00011,11.19915]
[1779643592963,38.09,76554.13,5.3,0.86194,0.00011,11.19674]
[1779643596991,38.09,76553.74,5.3,0.86189,0.00011,11.19932]
[1779643602027,38.09,76553.45,5.3,0.86185,0.00011,11.20125]
[1779643605048,38.09,76552.59,5.3,0.86175,0.00011,11.20662]
[1779643606055,38.09,76551.48,5.3,0.86163,0.00011,11.21347]
[1779643608069,38.09,76551.05,5.3,0.86158,0.00011,11.21613]
[1779643613104,38.09,76551.05,5.3,0.86158,0.00011,11.21615]
[1779643618139,38.09,76551.0,5.3,0.86157,0.00011,11.21649]
[1779643620153,38.09,76547.97,5.3,0.86122,0.00011,11.23516]
[1779643621161,38.09,76546.48,5.3,0.86105,0.00011,11.24432]
[1779643623174,38.09,76545.61,5.3,0.86096,0.00011,11.24962]
[1779643629216,38.09,76545.47,5.3,0.86094,0.00011,11.25034]
[1779643630223,38.09,76546.65,5.3,0.86108,0.00011,11.24306]
[1779643631230,38.09,76550.94,5.3,0.86157,0.00011,11.21664]
[1779643633244,38.09,76551.71,5.3,0.86165,0.00011,11.21198]
[1779643634251,38.09,76552.34,5.3,0.86172,0.00011,11.20815]
[1779643638279,38.09,76553.55,5.3,0.86186,0.00011,11.20092]
[1779643644321,38.09,76553.4,5.3,0.86183,0.00011,11.20225]
[1779643647342,38.09,76553.79,5.3,0.86188,0.00011,11.20005]
[1779643649356,38.09,76551.38,5.3,0.8616,0.00011,11.21503]
[1779643651370,38.09,76550.91,5.3,0.86159,0.00011,11.21279]
[1779643654391,38.09,76552.85,5.3,0.86181,0.00011,11.201]
[1779643659426,38.1,76553.0,5.3,0.86182,0.00011,11.20044]
[1779643668489,38.1,76553.16,5.3,0.86183,0.00011,11.20011]
[1779643669495,38.1,76552.11,5.3,0.86171,0.00011,11.20665]
[1779643670503,38.1,76551.28,5.3,0.86161,0.00011,11.21182]
[1779643672517,38.1,76552.19,5.3,0.86171,0.00011,11.20634]
[1779643675538,38.1,76551.67,5.3,0.86165,0.00011,11.20974]
[1779643677552,38.1,76552.1,5.3,0.8617,0.00011,11.20722]
[1779643679566,38.1,76551.64,5.3,0.86164,0.00011,11.21019]
[1779643681580,38.1,76550.42,5.3,0.8615,0.00011,11.21782]
[1779643686615,38.1,76550.29,5.3,0.86148,0.00011,11.21889]
[1779643687621,38.1,76545.25,5.3,0.8609,0.00011,11.24999]
[1779643688629,38.1,76543.26,5.3,0.86068,0.00011,11.26226]
[1779643689636,38.1,76542.53,5.3,0.86059,0.00011,11.26675]
[1779643690643,38.1,76541.86,5.3,0.86051,0.00011,11.27087]
[1779643693664,38.1,76540.28,5.3,0.86033,0.00011,11.28057]
[1779643694671,38.1,76539.42,5.3,0.86023,0.00011,11.28597]
[1779643695678,38.1,76535.7,5.3,0.8598,0.00012,11.309]
[1779643696685,38.1,76534.15,5.3,0.85963,0.00012,11.31849]
[1779643701722,38.1,76533.94,5.3,0.85961,0.00012,11.31944]
[1779643703737,38.1,76534.66,5.3,0.85969,0.00012,11.31488]
[1779643704744,38.1,76535.4,5.3,0.85978,0.00012,11.31027]
[1779643705751,38.1,76536.5,5.3,0.85991,0.00012,11.30344]
[1779643709778,38.1,76537.79,5.3,0.86006,0.00012,11.29537]
[1779643710786,38.1,76538.6,5.3,0.86015,0.00012,11.29036]
[1779643713807,38.1,76537.6,5.3,0.86009,0.00012,11.29127]
[1779643718842,38.1,76537.32,5.3,0.86006,0.00012,11.29295]
[1779643724884,38.1,76537.65,5.3,0.8601,0.00012,11.29085]
[1779643727905,38.1,76536.59,5.3,0.85997,0.00012,11.29736]
[1779643728912,38.1,76534.26,5.3,0.85971,0.00012,11.31171]
[1779643729919,38.1,76532.26,5.3,0.85948,0.00012,11.32401]
[1779643734954,38.1,76532.22,5.3,0.85947,0.00012,11.32402]
[1779643738983,38.1,76530.49,5.3,0.85928,0.00012,11.33451]
[1779643744018,38.1,76530.53,5.3,0.85929,0.00012,11.33399]
[1779643749054,38.1,76530.32,5.3,0.85927,0.00012,11.33499]
[1779643754089,38.09,76534.49,5.3,0.85976,0.00012,11.30894]
[1779643759125,38.09,76534.67,5.3,0.85978,0.00012,11.30758]
[1779643764159,38.09,76534.6,5.3,0.85978,0.00012,11.30771]
[1779643770202,38.09,76534.65,5.3,0.85979,0.00012,11.30703]
[1779643772216,38.09,76533.89,5.3,0.85976,0.00012,11.30635]
[1779643777251,38.09,76533.12,5.3,0.85968,0.00012,11.31071]
[1779643788328,38.09,76532.94,5.3,0.85967,0.00012,11.31087]
[1779643795377,38.09,76532.36,5.3,0.85962,0.00012,11.31379]
[1779643799404,38.08,76530.14,5.3,0.85937,0.00012,11.32711]
[1779643801419,38.08,76531.11,5.3,0.85948,0.00012,11.3209]
[1779643806454,38.08,76532.04,5.3,0.8596,0.00012,11.3147]
[1779643809334,38.08,76531.56,5.3,0.85955,0.00012,11.31751]
[1779643809475,38.08,76522.92,5.3,0.85855,0.00012,11.37081]
[1779643810482,38.08,76514.43,5.3,0.85756,0.00012,11.42346]
[1779643811489,38.08,76513.45,5.3,0.85744,0.00012,11.42967]
[1779643812972,38.08,76513.45,5.3,0.85744,0.00012,11.42967]
[1779643813045,38.08,76511.38,5.3,0.85719,0.00012,11.44261]
[1779643814120,38.08,76510.7,5.3,0.85711,0.00012,11.44694]
[1779643814510,38.08,76510.01,5.3,0.85703,0.00012,11.45133]
[1779643820552,38.09,76510.91,5.3,0.85712,0.00012,11.44652]
[1779643821560,38.09,76519.48,5.3,0.85812,0.00012,11.39375]
[1779643822567,38.09,76522.4,5.3,0.85845,0.00012,11.37594]
[1779643823574,38.09,76521.11,5.3,0.8583,0.00012,11.38413]
[1779643824581,38.09,76518.99,5.3,0.85805,0.00012,11.39743]
[1779643828609,38.09,76520.39,5.3,0.8582,0.00012,11.38952]
[1779643831630,38.09,76516.14,5.3,0.85774,0.00012,11.41105]
[1779643832637,38.09,76512.73,5.3,0.85734,0.00012,11.43223]
[1779643833646,38.09,76511.2,5.3,0.85716,0.00012,11.44178]
[1779643834653,38.09,76509.1,5.3,0.85692,0.00012,11.45485]
[1779643836666,38.09,76507.46,5.3,0.85672,0.00012,11.46513]
[1779643838206,38.09,76507.46,5.3,0.85672,0.00012,11.46513]
[1779643837674,38.09,76505.32,5.3,0.85647,0.00012,11.47842]
[1779643838346,38.09,76505.32,5.3,0.85647,0.00012,11.47842]
[1779643838731,38.09,76506.35,5.3,0.85659,0.00012,11.47211]
[1779643839688,38.09,76505.47,5.3,0.85648,0.00012,11.47761]
[1779643841676,38.09,76505.93,5.3,0.85654,0.00012,11.47483]
[1779643847774,38.1,76505.8,5.3,0.85652,0.00012,11.47597]
[1779643848751,38.1,76507.49,5.3,0.85671,0.00012,11.46573]
[1779643849761,38.1,76509.73,5.3,0.85697,0.00012,11.45199]
[1779643850765,38.1,76511.14,5.3,0.85713,0.00012,11.44339]
[1779643856186,38.1,76511.05,5.3,0.85711,0.00012,11.44441]
[1779643856809,38.1,76510.49,5.3,0.85704,0.00012,11.44812]
[1779643857508,38.1,76510.49,5.3,0.85704,0.00012,11.44812]
[1779643862851,38.1,76511.51,5.3,0.85715,0.00012,11.44256]
[1779643863858,38.1,76513.34,5.3,0.85736,0.00012,11.4314]
[1779643866879,38.1,76518.47,5.3,0.85795,0.00012,11.40021]
[1779643867888,38.1,76520.33,5.3,0.85816,0.00012,11.38881]
[1779643868893,38.1,76522.5,5.3,0.85842,0.00012,11.37531]
[1779643870188,38.1,76523.3,5.3,0.85851,0.00012,11.37027]
[1779643871914,38.1,76525.17,5.3,0.85873,0.00012,11.35855]
[1779643873928,38.1,76524.89,5.3,0.8587,0.00012,11.3601]
[1779643879969,38.1,76525.07,5.3,0.85872,0.00012,11.35925]
[1779643883998,38.1,76525.67,5.3,0.85878,0.00012,11.35587]
[1779643885008,38.1,76525.82,5.3,0.8588,0.00012,11.35497]
[1779643890040,38.1,76529.0,5.3,0.85917,0.00012,11.33552]
[1779643891047,38.1,76531.04,5.3,0.85945,0.00012,11.31777]
[1779643896088,38.11,76532.28,5.3,0.85958,0.00012,11.31081]
[1779643899171,38.11,76533.72,5.3,0.85974,0.00012,11.30215]
[1779643900119,38.11,76546.49,5.3,0.86121,0.00011,11.22358]
[1779643901126,38.11,76555.24,5.3,0.86221,0.00011,11.16972]
[1779643903140,38.11,76560.19,5.3,0.86277,0.00011,11.13944]
[1779643903420,38.11,76560.19,5.3,0.86277,0.00011,11.13944]
[1779643903554,38.11,76560.19,5.3,0.86277,0.00011,11.13944]
[1779643904147,38.11,76567.93,5.3,0.86364,0.00011,11.09193]
[1779643905154,38.11,76571.92,5.3,0.86409,0.00011,11.06753]
[1779643906160,38.11,76567.75,5.3,0.86362,0.00011,11.09335]
[1779643907168,38.11,76563.51,5.3,0.86314,0.00011,11.11953]
[1779643908175,38.11,76561.14,5.3,0.86286,0.00011,11.13429]
[1779643911196,38.11,76557.38,5.3,0.86243,0.00011,11.15782]
[1779643917237,38.11,76554.92,5.3,0.86214,0.00011,11.17351]
[1779643922276,38.11,76556.68,5.3,0.86233,0.00011,11.16296]
[1779643923282,38.11,76564.66,5.3,0.86324,0.00011,11.11393]
[1779643925295,38.11,76567.47,5.3,0.86355,0.00011,11.09684]
[1779643930331,38.12,76568.17,5.3,0.86362,0.00011,11.09341]
[1779643935366,38.12,76566.11,5.3,0.86337,0.00011,11.10677]
[1779643936373,38.12,76561.72,5.3,0.86287,0.00011,11.13387]
[1779643938387,38.12,76557.58,5.3,0.8624,0.00011,11.15948]
[1779643943422,38.12,76556.63,5.3,0.86229,0.00011,11.16548]
[1779643948457,38.12,76556.75,5.3,0.8623,0.00011,11.16486]
[1779643951478,38.12,76554.84,5.3,0.86213,0.00011,11.17143]
[1779643956513,38.12,76555.45,5.3,0.8622,0.00011,11.1677]
[1779643960540,38.12,76553.61,5.3,0.86199,0.00011,11.17905]
[1779643965576,38.12,76553.34,5.3,0.86196,0.00011,11.18066]
[1779643970612,38.12,76554.62,5.3,0.86211,0.00011,11.17276]
[1779643975647,38.12,76554.6,5.3,0.86211,0.00011,11.17287]
[1779643976653,38.12,76556.45,5.3,0.86232,0.00011,11.16149]
[1779643981689,38.12,76557.55,5.3,0.86244,0.00011,11.1548]
[1779643986724,38.12,76559.16,5.3,0.86262,0.00011,11.14498]
[1779643991760,38.12,76557.93,5.3,0.86248,0.00011,11.15266]
[1779643996796,38.12,76556.78,5.3,0.86235,0.00011,11.15975]
[1779644001833,38.12,76556.43,5.3,0.86231,0.00011,11.1619]
[1779644002840,38.12,76554.34,5.3,0.86207,0.00011,11.17475]
[1779644008882,38.12,76552.92,5.3,0.86191,0.00011,11.1833]
[1779644010771,38.12,76552.87,5.3,0.86191,0.00011,11.18358]
[1779644010896,38.12,76550.05,5.3,0.86159,0.00011,11.2009]
[1779644011903,38.12,76547.12,5.3,0.8613,0.00011,11.21365]
[1779644017945,38.12,76546.61,5.3,0.86125,0.00011,11.21636]
[1779644023476,38.12,76546.07,5.3,0.8612,0.00011,11.21945]
[1779644027008,38.12,76542.63,5.3,0.86081,0.00011,11.24028]
[1779644032044,38.12,76544.82,5.3,0.86106,0.00011,11.22644]
[1779644034065,38.12,76542.46,5.3,0.8608,0.00011,11.24086]
[1779644036079,38.12,76544.44,5.3,0.86103,0.00011,11.22854]
[1779644039100,38.12,76539.95,5.3,0.86051,0.00011,11.25603]
[1779644039991,38.12,76539.95,5.3,0.86051,0.00011,11.25603]
[1779644040108,38.11,76537.22,5.3,0.8602,0.00012,11.27276]
[1779644045143,38.11,76536.06,5.3,0.86008,0.00012,11.27936]
[1779644050178,38.11,76536.13,5.3,0.86009,0.00012,11.27846]
[1779644055215,38.11,76535.89,5.3,0.86007,0.00012,11.27953]
[1779644060250,38.11,76535.61,5.3,0.86005,0.00012,11.28089]
[1779644066292,38.11,76535.51,5.3,0.86004,0.00012,11.28111]
[1779644066734,38.11,76535.51,5.3,0.86004,0.00012,11.28111]
[1779644072334,38.11,76536.21,5.3,0.86018,0.00012,11.27125]
[1779644080390,38.11,76535.85,5.3,0.86015,0.00012,11.27318]
[1779644085429,38.11,76536.71,5.3,0.86025,0.00012,11.26772]
[1779644087443,38.11,76534.17,5.3,0.85996,0.00012,11.28333]
[1779644088249,38.11,76534.17,5.3,0.85996,0.00012,11.28333]
[1779644095555,38.11,76535.1,5.3,0.86007,0.00012,11.27742]
[1779644099527,38.1,76538.76,5.3,0.86049,0.00011,11.25467]
[1779644104562,38.1,76537.42,5.3,0.86034,0.00012,11.26299]
[1779644109597,38.1,76537.81,5.3,0.86038,0.00012,11.26054]
[1779644114632,38.1,76538.22,5.3,0.86043,0.00012,11.258]
[1779644119668,38.1,76538.17,5.3,0.86042,0.00012,11.2583]
[1779644126716,38.1,76536.88,5.3,0.86027,0.00012,11.26623]
[1779644128730,38.1,76539.21,5.3,0.86054,0.00011,11.25184]
[1779644133766,38.1,76538.95,5.3,0.86056,0.00011,11.24825]
[1779644138801,38.1,76538.36,5.3,0.8605,0.00011,11.2519]
[1779644143836,38.1,76538.92,5.3,0.86056,0.00011,11.24848]
[1779644148871,38.1,76538.89,5.3,0.86056,0.00011,11.24869]
[1779644153905,38.11,76538.69,5.3,0.86053,0.00011,11.24995]
[1779644161964,38.11,76539.02,5.3,0.86057,0.00011,11.24796]
[1779644166999,38.11,76537.84,5.3,0.86043,0.00012,11.25521]
[1779644173043,38.11,76540.2,5.3,0.8607,0.00011,11.24069]
[1779644178078,38.11,76540.84,5.3,0.86078,0.00011,11.23686]
[1779644183113,38.11,76540.71,5.3,0.86076,0.00011,11.23774]
[1779644188148,38.11,76540.14,5.3,0.86069,0.00011,11.2413]
[1779644191098,38.11,76540.19,5.3,0.8607,0.00011,11.24099]
[1779644191171,38.11,76546.63,5.3,0.86149,0.00011,11.19611]
[1779644192178,38.11,76558.07,5.3,0.86279,0.00011,11.12577]
[1779644193185,38.11,76560.09,5.3,0.86302,0.00011,11.11331]
[1779644202248,38.11,76561.23,5.3,0.86315,0.00011,11.10611]
[1779644208290,38.11,76560.65,5.3,0.86308,0.00011,11.11033]
[1779644211310,38.11,76557.57,5.3,0.86272,0.00011,11.12978]
[1779644214332,38.11,76554.54,5.3,0.86237,0.00011,11.14882]
[1779644219366,38.11,76554.4,5.3,0.86234,0.00011,11.15017]
[1779644224401,38.11,76554.03,5.3,0.8623,0.00011,11.15231]
[1779644231451,38.11,76554.11,5.3,0.86232,0.00011,11.15154]
[1779644236486,38.11,76557.6,5.3,0.86272,0.00011,11.12985]
[1779644239507,38.11,76560.14,5.3,0.86301,0.00011,11.11414]
[1779644243534,38.11,76562.03,5.3,0.86322,0.00011,11.10248]
[1779644248569,38.11,76562.4,5.3,0.86326,0.00011,11.1002]
[1779644253605,38.11,76561.06,5.3,0.86316,0.00011,11.10315]
[1779644255619,38.11,76564.95,5.3,0.86361,0.00011,11.0792]
[1779644260654,38.11,76566.91,5.3,0.86383,0.00011,11.06722]
[1779644264682,38.11,76569.22,5.3,0.86408,0.00011,11.05321]
[1779644269718,38.11,76569.4,5.3,0.86409,0.00011,11.05279]
[1779644276767,38.11,76569.03,5.3,0.86403,0.00011,11.05607]
[1779644282809,38.12,76568.87,5.3,0.864,0.00011,11.05791]
[1779644287844,38.12,76568.41,5.3,0.86393,0.00011,11.06147]
[1779644293886,38.12,76568.64,5.3,0.86394,0.00011,11.06095]
[1779644300934,38.13,76568.59,5.3,0.86392,0.00011,11.06233]
[1779644302948,38.13,76570.9,5.3,0.86418,0.00011,11.04815]
[1779644305970,38.13,76572.94,5.3,0.86441,0.00011,11.03569]
[1779644313654,38.13,76573.01,5.3,0.86441,0.00011,11.0354]
[1779644323092,38.13,76575.21,5.3,0.86471,0.00011,11.01661]
[1779644329135,38.13,76574.98,5.3,0.86468,0.00011,11.01825]
[1779644337191,38.13,76575.15,5.3,0.86469,0.00011,11.01765]
[1779644341220,38.13,76584.05,5.3,0.86569,0.00011,10.96325]
[1779644342399,38.13,76584.05,5.3,0.86569,0.00011,10.96325]
[1779644342430,38.13,76586.14,5.3,0.86592,0.00011,10.95049]
[1779644343234,38.13,76592.27,5.3,0.86661,0.00011,10.91299]
[1779644344241,38.13,76594.94,5.3,0.8669,0.00011,10.89677]
[1779644344978,38.13,76594.94,5.3,0.8669,0.00011,10.89677]
[1779644345248,38.13,76595.59,5.3,0.86697,0.00011,10.89295]
[1779644349277,38.13,76595.11,5.3,0.8669,0.00011,10.89658]
[1779644351290,38.13,76591.44,5.3,0.86649,0.00011,10.91942]
[1779644352297,38.13,76590.39,5.3,0.86637,0.00011,10.926]
[1779644358339,38.14,76590.22,5.3,0.86634,0.00011,10.92787]
[1779644363373,38.14,76589.96,5.3,0.86629,0.00011,10.93021]
[1779644365388,38.14,76590.49,5.3,0.86635,0.00011,10.92728]
[1779644370422,38.14,76590.15,5.3,0.8663,0.00011,10.93012]
[1779644373064,38.14,76590.39,5.3,0.86637,0.00011,10.9237]
[1779644373344,38.14,76590.39,5.3,0.86637,0.00011,10.9237]
[1779644373444,38.14,76603.55,5.3,0.86783,0.00011,10.84325]
[1779644374456,38.14,76614.88,5.3,0.86907,0.00011,10.77421]
[1779644375334,38.14,76614.88,5.3,0.86907,0.00011,10.77421]
[1779644375462,38.14,76627.62,5.3,0.87047,0.00011,10.69649]
[1779644376472,38.14,76626.61,5.3,0.87036,0.00011,10.70271]
[1779644377479,38.14,76624.27,5.3,0.8701,0.00011,10.71704]
[1779644382525,38.14,76626.16,5.3,0.8703,0.00011,10.70567]
[1779644383530,38.14,76629.03,5.3,0.87062,0.00011,10.68821]
[1779644388565,38.15,76630.26,5.3,0.87074,0.00011,10.68118]
[1779644393600,38.15,76631.1,5.3,0.87082,0.00011,10.67661]
[1779644398635,38.15,76630.78,5.3,0.87078,0.00011,10.6791]
[1779644401656,38.15,76628.73,5.3,0.87055,0.00011,10.69193]
[1779644406691,38.15,76626.38,5.3,0.87029,0.00011,10.70669]
[1779644410720,38.15,76622.26,5.3,0.86983,0.00011,10.73211]
[1779644411818,38.15,76622.26,5.3,0.86983,0.00011,10.73211]
[1779644418620,38.15,76620.49,5.3,0.86963,0.00011,10.74309]
[1779644420790,38.15,76618.27,5.3,0.86939,0.00011,10.75668]
[1779644425825,38.15,76618.36,5.3,0.8694,0.00011,10.75609]
[1779644430860,38.15,76609.86,5.3,0.86847,0.00011,10.80801]
[1779644431870,38.15,76606.48,5.3,0.86814,0.00011,10.82338]
[1779644433882,38.15,76605.39,5.3,0.86803,0.00011,10.82994]
[1779644434888,38.15,76603.28,5.3,0.8678,0.00011,10.84264]
[1779644436902,38.15,76602.62,5.3,0.86773,0.00011,10.84643]
[1779644439774,38.15,76602.11,5.3,0.86768,0.00011,10.84929]
[1779644439924,38.15,76600.03,5.3,0.86744,0.00011,10.86204]
[1779644441656,38.15,76598.93,5.3,0.86732,0.00011,10.86879]
[1779644449552,38.15,76598.77,5.3,0.8673,0.00011,10.86976]
[1779644453015,38.15,76602.12,5.3,0.86768,0.00011,10.84911]
[1779644454022,38.15,76603.72,5.3,0.86786,0.00011,10.83921]
[1779644455029,38.15,76603.24,5.3,0.86781,0.00011,10.84206]
[1779644457043,38.15,76603.04,5.3,0.86779,0.00011,10.84309]
[1779644462094,38.15,76603.11,5.3,0.8678,0.00011,10.84217]
[1779644465115,38.15,76602.49,5.3,0.86774,0.00011,10.84565]
[1779644468135,38.14,76602.15,5.3,0.86771,0.00011,10.84741]
[1779644471157,38.14,76602.58,5.3,0.86776,0.00011,10.84444]
[1779644472164,38.14,76602.99,5.3,0.86781,0.00011,10.84182]
[1779644475186,38.14,76603.18,5.3,0.86784,0.00011,10.84035]
[1779644480221,38.14,76603.39,5.3,0.86787,0.00011,10.83855]
[1779644486263,38.14,76607.88,5.3,0.86838,0.00011,10.81048]
[1779644489284,38.14,76609.81,5.3,0.86859,0.00011,10.79851]
[1779644493731,38.14,76613.2,5.3,0.86902,0.00011,10.77237]
[1779644499354,38.14,76614.79,5.3,0.86919,0.00011,10.76261]
[1779644504389,38.14,76614.76,5.3,0.86919,0.00011,10.7628]
[1779644511438,38.14,76614.61,5.3,0.86918,0.00011,10.76371]
[1779644516473,38.14,76616.2,5.3,0.86935,0.00011,10.75398]
[1779644521510,38.14,76616.51,5.3,0.86938,0.00011,10.75213]
[1779644523524,38.14,76621.22,5.3,0.8699,0.00011,10.72336]
[1779644524531,38.14,76624.34,5.3,0.87024,0.00011,10.70425]
[1779644529567,38.14,76628.24,5.3,0.87067,0.00011,10.68027]
[1779644532588,38.14,76625.99,5.3,0.87043,0.00011,10.69403]
[1779644538426,38.14,76625.87,5.3,0.87041,0.00011,10.69474]
[1779644543665,38.14,76626.39,5.3,0.87047,0.00011,10.69161]
[1779644546686,38.14,76623.04,5.3,0.8701,0.00011,10.7121]
[1779644547983,38.14,76618.71,5.3,0.86963,0.00011,10.7385]
[1779644553111,38.14,76619.18,5.3,0.86973,0.00011,10.73018]
[1779644553735,38.14,76623.68,5.3,0.87023,0.00011,10.70266]
[1779644558770,38.14,76624.28,5.3,0.87029,0.00011,10.69908]
[1779644563805,38.14,76624.32,5.3,0.87029,0.00011,10.69894]
[1779644567833,38.14,76621.14,5.3,0.86994,0.00011,10.71845]
[1779644569847,38.14,76619.24,5.3,0.86974,0.00011,10.73007]
[1779644570854,38.14,76616.25,5.3,0.86941,0.00011,10.74833]
[1779644571860,38.14,76608.4,5.3,0.86854,0.00011,10.79631]
[1779644573875,38.14,76607.27,5.3,0.86842,0.00011,10.80328]
[1779644578910,38.14,76607.14,5.3,0.86841,0.00011,10.804]
[1779644580924,38.14,76606.4,5.3,0.86832,0.00011,10.80849]
[1779644581931,38.14,76605.43,5.3,0.86822,0.00011,10.8144]
[1779644582938,38.14,76604.13,5.3,0.86807,0.00011,10.82233]
[1779644584952,38.14,76604.53,5.3,0.86812,0.00011,10.81981]
[1779644586966,38.14,76604.78,5.3,0.86815,0.00011,10.8182]
[1779644587973,38.14,76604.54,5.3,0.86812,0.00011,10.81963]
[1779644589987,38.14,76604.4,5.3,0.86811,0.00011,10.8204]
[1779644590994,38.14,76604.53,5.3,0.86812,0.00011,10.81956]
[1779644593008,38.14,76604.85,5.3,0.86816,0.00011,10.81745]
[1779644594015,38.14,76604.67,5.3,0.86814,0.00011,10.8185]
[1779644595022,38.14,76604.82,5.3,0.86816,0.00011,10.81753]
[1779644598043,38.13,76601.77,5.3,0.86783,0.00011,10.83604]
[1779644599050,38.13,76602.48,5.3,0.86791,0.00011,10.83161]
[1779644600057,38.13,76602.13,5.3,0.86787,0.00011,10.83368]
[1779644601064,38.13,76602.44,5.3,0.8679,0.00011,10.8317]
[1779644602071,38.13,76602.73,5.3,0.86794,0.00011,10.82985]
[1779644607106,38.13,76602.35,5.3,0.86791,0.00011,10.83157]
[1779644609120,38.13,76602.67,5.3,0.86795,0.00011,10.82923]
[1779644614155,38.13,76602.67,5.3,0.86802,0.00011,10.82306]
[1779644620703,38.13,76602.7,5.3,0.86802,0.00011,10.82269]
[1779644621820,38.12,76606.08,5.3,0.86842,0.00011,10.8009]
[1779644622211,38.12,76608.21,5.3,0.86865,0.00011,10.78771]
[1779644627245,38.12,76608.78,5.3,0.86873,0.00011,10.78353]
[1779644632282,38.12,76609.57,5.3,0.86883,0.00011,10.778]
[1779644637317,38.12,76610.13,5.3,0.8689,0.00011,10.77389]
[1779644642352,38.12,76610.25,5.3,0.86893,0.00011,10.77245]
[1779644648357,38.12,76610.23,5.3,0.86893,0.00011,10.77242]
[1779644655447,38.11,76610.0,5.3,0.86894,0.00011,10.772]
[1779644660482,38.11,76609.8,5.3,0.86893,0.00011,10.77242]
[1779644666524,38.11,76609.97,5.3,0.86896,0.00011,10.77041]
[1779644671559,38.1,76610.37,5.3,0.86907,0.00011,10.76192]
[1779644676594,38.1,76610.64,5.3,0.86912,0.00011,10.7595]
[1779644683643,38.1,76610.75,5.3,0.86915,0.00011,10.75778]
[1779644696734,38.09,76610.74,5.3,0.86918,0.00011,10.75594]
[1779644700776,38.09,76612.88,5.3,0.86942,0.00011,10.74227]
[1779644705804,38.09,76612.49,5.3,0.86939,0.00011,10.74403]
[1779644710839,38.09,76612.37,5.3,0.86939,0.00011,10.74414]
[1779644715875,38.09,76609.15,5.3,0.86905,0.00011,10.76325]
[1779644716882,38.08,76605.37,5.3,0.86863,0.00011,10.78625]
[1779644717889,38.08,76603.72,5.3,0.86845,0.00011,10.79618]
[1779644718896,38.08,76604.05,5.3,0.86849,0.00011,10.79397]
[1779644723931,38.08,76603.94,5.3,0.8685,0.00011,10.79374]
[1779644724938,38.08,76603.21,5.3,0.86842,0.00011,10.79803]
[1779644725945,38.08,76601.39,5.3,0.86822,0.00011,10.809]
[1779644729973,38.08,76602.03,5.3,0.8683,0.00011,10.80431]
[1779644730980,38.08,76602.27,5.3,0.86833,0.00011,10.80276]
[1779644731988,38.08,76603.15,5.3,0.86848,0.00011,10.79207]
[1779644732995,38.08,76602.69,5.3,0.86843,0.00011,10.79482]
[1779644734002,38.08,76603.01,5.3,0.86847,0.00011,10.7928]
[1779644739454,38.08,76603.04,5.3,0.86847,0.00011,10.79244]
[1779644740044,38.08,76603.26,5.3,0.8685,0.00011,10.79093]
[1779644742058,38.08,76602.74,5.3,0.86845,0.00011,10.794]
[1779644744072,38.08,76603.25,5.3,0.8685,0.00011,10.79077]
[1779644747093,38.08,76605.23,5.3,0.86873,0.00011,10.77849]
[1779644748100,38.08,76607.32,5.3,0.86896,0.00011,10.76564]
[1779644750114,38.07,76609.37,5.3,0.86919,0.00011,10.75304]
[1779644755149,38.07,76610.47,5.3,0.86931,0.00011,10.74612]
[1779644762198,38.07,76610.49,5.3,0.86933,0.00011,10.74522]
[1779644767232,38.07,76610.09,5.3,0.86929,0.00011,10.74717]
[1779644772268,38.07,76610.26,5.3,0.86932,0.00011,10.74559]
[1779644777304,38.07,76610.7,5.3,0.86938,0.00011,10.74237]
[1779644782338,38.07,76610.95,5.3,0.86941,0.00011,10.74035]
[1779644788380,38.06,76612.01,5.3,0.86954,0.00011,10.73327]
[1779644793415,38.06,76611.6,5.3,0.86955,0.00011,10.73009]
[1779644798450,38.06,76611.54,5.3,0.86955,0.00011,10.73003]
[1779644803485,38.06,76604.41,5.3,0.86877,0.00011,10.77331]
[1779644804492,38.06,76602.69,5.3,0.86859,0.00011,10.78371]
[1779644806506,38.06,76606.88,5.3,0.86906,0.00011,10.75773]
[1779644807513,38.06,76611.12,5.3,0.86952,0.00011,10.73164]
[1779644808520,38.06,76614.52,5.3,0.8699,0.00011,10.71075]
[1779644809527,38.06,76616.95,5.3,0.87017,0.00011,10.69583]
[1779644810534,38.06,76620.37,5.3,0.87054,0.00011,10.67488]
[1779644812548,38.06,76623.52,5.3,0.87089,0.00011,10.65563]
[1779644817583,38.06,76623.05,5.3,0.87083,0.00011,10.65863]
[1779644821611,38.06,76617.68,5.3,0.87024,0.00011,10.69156]
[1779644823625,38.06,76614.18,5.3,0.86986,0.00011,10.71293]
[1779644826646,38.06,76611.51,5.3,0.86957,0.00011,10.72908]
[1779644831681,38.06,76609.21,5.3,0.86932,0.00011,10.74284]
[1779644832688,38.06,76607.14,5.3,0.86909,0.00011,10.75553]
[1779644833695,38.06,76606.53,5.3,0.86903,0.00011,10.75925]
[1779644834702,38.06,76604.26,5.3,0.86878,0.00011,10.77314]
[1779644835709,38.06,76603.77,5.3,0.86872,0.00011,10.7761]
[1779644836717,38.06,76603.53,5.3,0.8687,0.00011,10.77753]
[1779644837724,38.06,76603.01,5.3,0.86864,0.00011,10.78067]
[1779644839738,38.06,76602.73,5.3,0.86861,0.00011,10.78229]
[1779644840745,38.06,76603.05,5.3,0.86865,0.00011,10.78028]
[1779644842759,38.06,76603.44,5.3,0.86869,0.00011,10.7778]
[1779644844773,38.06,76603.27,5.3,0.86868,0.00011,10.77877]
[1779644850815,38.06,76602.43,5.3,0.86859,0.00011,10.78372]
[1779644852831,38.06,76604.65,5.3,0.86888,0.00011,10.76481]
[1779644853836,38.06,76606.9,5.3,0.86913,0.00011,10.75101]
[1779644855850,38.06,76608.79,5.3,0.86934,0.00011,10.73945]
[1779644860885,38.06,76608.86,5.3,0.86935,0.00011,10.73914]
[1779644865920,38.05,76607.48,5.3,0.8692,0.00011,10.74715]
[1779644869302,38.05,76607.23,5.3,0.86918,0.00011,10.74848]
[1779644869948,38.05,76604.69,5.3,0.8689,0.00011,10.76385]
[1779644870955,38.05,76602.64,5.3,0.86868,0.00011,10.77629]
[1779644873976,38.05,76602.29,5.3,0.86864,0.00011,10.77802]
[1779644874983,38.05,76601.97,5.3,0.86861,0.00011,10.77984]
[1779644875990,38.05,76601.51,5.3,0.86856,0.00011,10.78252]
[1779644879011,38.05,76601.23,5.3,0.86854,0.00011,10.78381]
[1779644881026,38.05,76599.77,5.3,0.86838,0.00011,10.79248]
[1779644882358,38.05,76597.5,5.3,0.86813,0.00011,10.8063]
[1779644887068,38.05,76597.06,5.3,0.86809,0.00011,10.80874]
[1779644894116,38.05,76597.52,5.3,0.86815,0.00011,10.80548]
[1779644899152,38.05,76597.45,5.3,0.86814,0.00011,10.80564]
[1779644904187,38.05,76602.76,5.3,0.86874,0.00011,10.77281]
[1779644905194,38.05,76604.26,5.3,0.8689,0.00011,10.76361]
[1779644906201,38.05,76604.84,5.3,0.86897,0.00011,10.76005]
[1779644907208,38.05,76605.31,5.3,0.86902,0.00011,10.75717]
[1779644911236,38.04,76605.59,5.3,0.86911,0.00011,10.74996]
[1779644912243,38.04,76605.92,5.3,0.86914,0.00011,10.74785]
[1779644912807,38.04,76605.92,5.3,0.86914,0.00011,10.74785]
[1779644913250,38.04,76606.59,5.3,0.86922,0.00011,10.74366]
[1779644914257,38.04,76606.79,5.3,0.86924,0.00011,10.74235]
[1779644920299,38.04,76607.99,5.3,0.86938,0.00011,10.73456]
[1779644927348,38.04,76608.3,5.3,0.86943,0.00011,10.7322]
[1779644932383,38.04,76609.32,5.3,0.86955,0.00011,10.72554]
[1779644934339,38.04,76609.32,5.3,0.86955,0.00011,10.72554]
[1779644939433,38.04,76609.05,5.3,0.86952,0.00011,10.72674]
[1779644944510,38.04,76609.07,5.3,0.86953,0.00011,10.7264]
[1779644950509,38.04,76608.63,5.3,0.86949,0.00011,10.72851]
[1779644952839,38.04,76608.63,5.3,0.86949,0.00011,10.72851]
[1779644952961,38.04,76608.63,5.3,0.86949,0.00011,10.72851]
[1779644960580,38.03,76610.06,5.3,0.86966,0.00011,10.71904]
[1779644966622,38.03,76609.75,5.3,0.86963,0.00011,10.72049]
[1779644971656,38.03,76611.9,5.3,0.86993,0.00011,10.70172]
[1779644972751,38.03,76611.9,5.3,0.86993,0.00011,10.70172]
[1779644973671,38.03,76614.17,5.3,0.87018,0.00011,10.68771]
[1779644974677,38.03,76616.19,5.3,0.8704,0.00011,10.67531]
[1779644980720,38.03,76616.46,5.3,0.87043,0.00011,10.67356]
[1779644985755,38.03,76617.71,5.3,0.87057,0.00011,10.66581]
[1779644990849,38.03,76618.29,5.3,0.87064,0.00011,10.6622]
[1779644990931,38.03,76621.08,5.3,0.87094,0.00011,10.64511]
[1779644992091,38.03,76621.08,5.3,0.87094,0.00011,10.64511]
[1779644992203,38.03,76641.47,5.3,0.87316,0.00011,10.5205]
[1779644992804,38.03,76647.88,5.3,0.87385,0.00011,10.48131]
[1779644994915,38.03,76648.23,5.3,0.87389,0.00011,10.47917]
[1779644994992,38.03,76647.97,5.3,0.87386,0.00011,10.48074]
[1779644996832,38.03,76649.81,5.3,0.87407,0.00011,10.46932]
[1779644997839,38.03,76651.86,5.3,0.87429,0.00011,10.45664]
[1779644998847,38.03,76646.42,5.3,0.87371,0.00011,10.48966]
[1779645000065,38.03,76643.29,5.3,0.87337,0.00011,10.50882]
[1779645000863,38.03,76645.8,5.3,0.87364,0.00011,10.49354]
[1779645001870,38.03,76644.13,5.3,0.87346,0.00011,10.5038]
[1779645003351,38.03,76642.84,5.3,0.87332,0.00011,10.51172]
[1779645004891,38.03,76640.83,5.3,0.8731,0.00011,10.52406]
[1779645005898,38.03,76638.51,5.3,0.87285,0.00011,10.53824]
[1779645007912,38.03,76643.32,5.3,0.87337,0.00011,10.50887]
[1779645008919,38.03,76643.88,5.3,0.87342,0.00011,10.50567]
[1779645009926,38.03,76644.61,5.3,0.8735,0.00011,10.50144]
[1779645010933,38.03,76646.62,5.3,0.87371,0.00011,10.48939]
[1779645012947,38.03,76648.54,5.3,0.87391,0.00011,10.47817]
[1779645016112,38.03,76651.32,5.3,0.8742,0.00011,10.46164]
[1779645019996,38.04,76653.11,5.3,0.87438,0.00011,10.4514]
[1779645025491,38.04,76654.42,5.3,0.87452,0.00011,10.44336]
[1779645025612,38.04,76654.42,5.3,0.87452,0.00011,10.44336]
[1779645026441,38.04,76654.54,5.3,0.87454,0.00011,10.44256]
[1779645026712,38.04,76654.54,5.3,0.87454,0.00011,10.44256]
[1779645026535,38.04,76674.54,5.3,0.87667,0.00011,10.32079]
[1779645027059,38.04,76696.94,5.3,0.87903,0.0001,10.1849]
[1779645028059,38.04,76700.4,5.3,0.87939,0.0001,10.16391]
[1779645029066,38.04,76691.89,5.3,0.87849,0.0001,10.21585]
[1779645030073,38.04,76687.82,5.3,0.87806,0.00011,10.24067]
[1779645031080,38.04,76679.78,5.3,0.87726,0.00011,10.28436]
[1779645032087,38.04,76678.01,5.3,0.87707,0.00011,10.29527]
[1779645034102,38.04,76676.55,5.3,0.87691,0.00011,10.30444]
[1779645035108,38.04,76674.47,5.3,0.87669,0.00011,10.31722]
[1779645036115,38.04,76673.72,5.3,0.87661,0.00011,10.3219]
[1779645037122,38.04,76672.94,5.3,0.87653,0.00011,10.32675]
[1779645038129,38.04,76670.87,5.3,0.87629,0.00011,10.34038]
[1779645039136,38.05,76669.61,5.3,0.87614,0.00011,10.34889]
[1779645041150,38.05,76668.18,5.3,0.87599,0.00011,10.35773]
[1779645042157,38.05,76659.54,5.3,0.87506,0.00011,10.41036]
[1779645043164,38.05,76655.73,5.3,0.87466,0.00011,10.43354]
[1779645046185,38.05,76654.88,5.3,0.87456,0.00011,10.43896]
[1779645049206,38.05,76656.63,5.3,0.87474,0.00011,10.42853]
[1779645050213,38.05,76659.97,5.3,0.8751,0.00011,10.40814]
[1779645051220,38.05,76661.25,5.3,0.87524,0.00011,10.40034]
[1779645053234,38.05,76658.16,5.3,0.87491,0.00011,10.41915]
[1779645054241,38.05,76657.42,5.3,0.87483,0.00011,10.42363]
[1779645055249,38.05,76656.09,5.3,0.87469,0.00011,10.43183]
[1779645056256,38.05,76654.96,5.3,0.87456,0.00011,10.43881]
[1779645058270,38.05,76654.19,5.3,0.87448,0.00011,10.44368]
[1779645059277,38.05,76652.14,5.3,0.87426,0.00011,10.45626]
[1779645060894,38.05,76652.16,5.3,0.87426,0.00011,10.45621]
[1779645061291,38.05,76648.45,5.3,0.87386,0.00011,10.47891]
[1779645062329,38.05,76646.52,5.3,0.87365,0.00011,10.49073]
[1779645067333,38.05,76645.29,5.3,0.87351,0.00011,10.49868]
[1779645068259,38.05,76645.29,5.3,0.87351,0.00011,10.49868]
[1779645068282,38.05,76645.29,5.3,0.87351,0.00011,10.49868]
[1779645068340,38.05,76639.57,5.3,0.87288,0.00011,10.53388]
[1779645069347,38.05,76635.89,5.3,0.87248,0.00011,10.55658]
[1779645070354,38.05,76635.37,5.3,0.87242,0.00011,10.55995]
[1779645072368,38.05,76634.96,5.3,0.87237,0.00011,10.56284]
[1779645075389,38.05,76634.15,5.3,0.87227,0.00011,10.56832]
[1779645076396,38.06,76633.16,5.3,0.87216,0.00011,10.57454]
[1779645077403,38.06,76632.8,5.3,0.87212,0.00011,10.57689]
[1779645078410,38.06,76628.69,5.3,0.87167,0.00011,10.60216]
[1779645078637,38.06,76628.69,5.3,0.87167,0.00011,10.60216]
[1779645079417,38.06,76628.04,5.3,0.8716,0.00011,10.60625]
[1779645080226,38.06,76628.04,5.3,0.8716,0.00011,10.60625]
[1779645081431,38.06,76626.81,5.3,0.87146,0.00011,10.614]
[1779645082438,38.06,76624.69,5.3,0.87123,0.00011,10.62706]
[1779645089487,38.06,76624.33,5.3,0.87118,0.00011,10.62977]
[1779645091501,38.06,76622.36,5.3,0.87101,0.00011,10.63669]
[1779645096580,38.06,76622.06,5.3,0.87098,0.00011,10.63863]
[1779645102578,38.06,76621.92,5.3,0.87096,0.00011,10.6397]
[1779645103585,38.06,76621.38,5.3,0.8709,0.00011,10.64301]
[1779645105599,38.06,76620.45,5.3,0.8708,0.00011,10.64871]
[1779645107614,38.06,76621.67,5.3,0.87093,0.00011,10.64124]
[1779645111734,38.06,76621.79,5.3,0.87094,0.00011,10.64052]
[1779645121711,38.06,76622.48,5.3,0.87102,0.00011,10.63631]
[1779645126746,38.06,76622.82,5.3,0.87106,0.00011,10.63426]
[1779645131781,38.06,76622.83,5.3,0.87106,0.00011,10.63423]
[1779645134802,38.06,76619.81,5.3,0.87073,0.00011,10.65271]
[1779645135809,38.06,76617.9,5.3,0.87052,0.00011,10.6644]
[1779645136816,38.06,76616.49,5.3,0.87036,0.00011,10.67301]
[1779645138830,38.06,76615.68,5.3,0.87027,0.00011,10.67788]
[1779645143865,38.06,76615.75,5.3,0.87029,0.00011,10.67722]
[1779645152929,38.06,76615.93,5.3,0.87036,0.00011,10.67064]
[1779645158974,38.06,76616.05,5.3,0.87034,0.00011,10.67159]
[1779645165254,38.06,76615.9,5.3,0.87032,0.00011,10.67277]
[1779645169050,38.07,76616.91,5.3,0.87039,0.00011,10.66892]
[1779645172072,38.07,76622.84,5.3,0.87104,0.00011,10.63313]
[1779645173079,38.07,76624.64,5.3,0.87123,0.00011,10.62234]
[1779645175093,38.07,76625.29,5.3,0.87129,0.00011,10.61883]
[1779645176100,38.08,76627.13,5.3,0.87149,0.00011,10.60782]
[1779645177107,38.08,76629.78,5.3,0.87177,0.00011,10.59176]
[1779645179121,38.08,76630.21,5.3,0.87182,0.00011,10.58942]
[1779645184156,38.08,76630.05,5.3,0.87179,0.00011,10.59106]
[1779645186170,38.08,76626.61,5.3,0.87141,0.00011,10.61242]
[1779645187177,38.08,76625.38,5.3,0.87127,0.00011,10.62013]
[1779645189190,38.08,76626.45,5.3,0.87138,0.00011,10.61396]
[1779645192212,38.08,76620.27,5.3,0.87069,0.00011,10.65228]
[1779645193220,38.08,76615.45,5.3,0.87016,0.00011,10.68188]
[1779645194040,38.08,76615.45,5.3,0.87016,0.00011,10.68188]
[1779645194071,38.08,76615.45,5.3,0.87016,0.00011,10.68188]
[1779645194227,38.08,76610.9,5.3,0.86966,0.00011,10.7098]
[1779645195235,38.08,76608.63,5.3,0.86941,0.00011,10.72386]
[1779645200271,38.09,76607.58,5.3,0.86928,0.00011,10.73106]
[1779645205306,38.09,76607.77,5.3,0.86929,0.00011,10.73072]
[1779645210341,38.09,76609.54,5.3,0.86946,0.00011,10.72076]
[1779645217392,38.09,76609.98,5.3,0.86954,0.00011,10.71413]
[1779645223434,38.1,76609.43,5.3,0.86946,0.00011,10.71862]
[1779645225448,38.1,76612.02,5.3,0.86974,0.00011,10.70313]
[1779645226455,38.1,76617.43,5.3,0.87033,0.00011,10.67009]
[1779645231490,38.1,76617.81,5.3,0.87037,0.00011,10.66817]
[1779645236525,38.1,76617.59,5.3,0.87034,0.00011,10.66957]
[1779645237532,38.1,76621.7,5.3,0.87079,0.00011,10.64446]
[1779645238539,38.1,76625.04,5.3,0.87116,0.00011,10.6241]
[1779645243574,38.1,76624.97,5.3,0.87114,0.00011,10.62487]
[1779645248609,38.1,76625.37,5.3,0.87118,0.00011,10.62269]
[1779645253644,38.1,76627.13,5.3,0.87137,0.00011,10.61215]
[1779645258678,38.1,76626.16,5.3,0.87126,0.00011,10.61829]
[1779645263714,38.1,76627.13,5.3,0.87136,0.00011,10.61275]
[1779645268749,38.11,76627.08,5.3,0.87135,0.00011,10.61358]
[1779645273784,38.11,76628.62,5.3,0.87156,0.00011,10.59933]
[1779645280833,38.11,76628.16,5.3,0.8715,0.00011,10.60241]
[1779645294931,38.11,76627.84,5.3,0.87146,0.00011,10.6048]
[1779645300973,38.11,76628.06,5.3,0.87148,0.00011,10.60358]
[1779645307436,38.11,76627.7,5.3,0.87144,0.00011,10.60586]
[1779645308034,38.11,76624.76,5.3,0.87112,0.00011,10.62385]
[1779645309041,38.11,76620.34,5.3,0.87064,0.00011,10.65086]
[1779645314076,38.11,76618.56,5.3,0.87044,0.00011,10.66178]
[1779645319111,38.11,76618.99,5.3,0.87049,0.00011,10.65922]
[1779645324146,38.11,76618.83,5.3,0.87047,0.00011,10.66028]
[1779645331194,38.11,76618.77,5.3,0.87051,0.00011,10.65547]
[1779645336230,38.11,76618.24,5.3,0.87045,0.00011,10.65871]
[1779645339251,38.11,76614.72,5.3,0.87007,0.00011,10.68022]
[1779645340258,38.11,76612.86,5.3,0.86986,0.00011,10.69155]
[1779645345293,38.11,76612.99,5.3,0.86988,0.00011,10.69051]
[1779645350327,38.11,76613.81,5.3,0.86998,0.00011,10.68531]
[1779645355363,38.11,76613.55,5.3,0.86995,0.00011,10.68671]
[1779645361404,38.11,76613.85,5.3,0.86999,0.00011,10.68467]
[1779645366440,38.11,76613.91,5.3,0.87,0.00011,10.68414]
[1779645371475,38.11,76613.64,5.3,0.86997,0.00011,10.68564]
[1779645377519,38.11,76613.55,5.3,0.86996,0.00011,10.686]
[1779645382554,38.11,76613.27,5.3,0.86993,0.00011,10.68755]
[1779645388596,38.11,76610.65,5.3,0.86965,0.00011,10.70344]
[1779645393631,38.1,76610.85,5.3,0.86973,0.00011,10.69677]
[1779645398666,38.1,76610.38,5.3,0.86968,0.00011,10.69948]
[1779645403702,38.1,76609.66,5.3,0.8696,0.00011,10.7037]
[1779645409744,38.1,76609.01,5.3,0.86953,0.00011,10.70743]
[1779645414779,38.1,76608.59,5.3,0.86949,0.00011,10.7098]
[1779645420820,38.1,76608.43,5.3,0.86948,0.00011,10.71055]
[1779645425856,38.1,76608.82,5.3,0.86952,0.00011,10.70798]
[1779645430891,38.1,76608.4,5.3,0.86948,0.00011,10.71039]
[1779645437940,38.1,76608.68,5.3,0.86951,0.00011,10.70847]
[1779645442978,38.1,76608.68,5.3,0.86952,0.00011,10.70833]
[1779645449618,38.1,76608.57,5.3,0.86951,0.00011,10.7089]
[1779645458082,38.1,76608.5,5.3,0.86955,0.00011,10.70386]
[1779645463118,38.1,76610.09,5.3,0.86973,0.00011,10.69404]
[1779645468153,38.1,76612.34,5.3,0.86998,0.00011,10.6802]
[1779645473188,38.1,76613.86,5.3,0.87015,0.00011,10.67068]
[1779645478226,38.1,76614.55,5.3,0.87023,0.00011,10.66625]
[1779645484267,38.1,76614.83,5.3,0.87027,0.00011,10.66427]
[1779645485274,38.1,76625.22,5.3,0.8714,0.00011,10.60074]
[1779645486281,38.1,76629.73,5.3,0.8719,0.00011,10.57316]
[1779645487288,38.1,76629.89,5.3,0.87191,0.00011,10.57223]
[1779645489302,38.1,76621.32,5.3,0.87098,0.00011,10.62472]
[1779645492323,38.1,76621.02,5.3,0.87094,0.00011,10.62664]
[1779645493330,38.1,76623.39,5.3,0.8712,0.00011,10.61217]
[1779645498365,38.1,76623.44,5.3,0.8712,0.00011,10.61199]
[1779645503400,38.1,76623.69,5.3,0.87123,0.00011,10.61054]
[1779645508435,38.1,76623.43,5.3,0.8712,0.00011,10.61219]
[1779645514477,38.1,76623.61,5.3,0.87127,0.00011,10.60597]
[1779645519512,38.1,76623.65,5.3,0.87127,0.00011,10.60582]
[1779645524547,38.1,76623.68,5.3,0.87127,0.00011,10.60569]
[1779645531596,38.1,76624.1,5.3,0.87132,0.00011,10.60319]
[1779645534617,38.1,76618.4,5.3,0.87069,0.00011,10.63815]
[1779645535624,38.1,76614.88,5.3,0.8703,0.00011,10.65972]
[1779645540659,38.1,76611.81,5.3,0.86997,0.00011,10.67859]
[1779645542674,38.1,76610.02,5.3,0.86977,0.00011,10.68952]
[1779645547709,38.1,76610.0,5.3,0.86977,0.00011,10.68956]
[1779645550483,38.1,76608.42,5.3,0.86959,0.00011,10.69919]
[1779645555765,38.1,76607.18,5.3,0.86946,0.00011,10.70659]
[1779645556772,38.1,76606.43,5.3,0.86938,0.00011,10.71114]
[1779645558786,38.1,76606.37,5.3,0.86937,0.00011,10.71144]
[1779645559794,38.1,76606.41,5.3,0.86938,0.00011,10.71116]
[1779645560800,38.1,76606.44,5.3,0.86938,0.00011,10.71094]
[1779645562815,38.1,76606.37,5.3,0.86938,0.00011,10.71131]
[1779645563822,38.1,76605.91,5.3,0.86933,0.00011,10.7141]
[1779645565836,38.1,76606.65,5.3,0.86941,0.00011,10.70951]
[1779645566843,38.1,76606.6,5.3,0.8694,0.00011,10.70979]
[1779645567849,38.1,76606.58,5.3,0.8694,0.00011,10.70988]
[1779645569863,38.1,76606.5,5.3,0.86939,0.00011,10.71032]
[1779645572885,38.1,76606.52,5.3,0.86945,0.00011,10.70488]
[1779645573663,38.1,76606.52,5.3,0.86945,0.00011,10.70488]
[1779645574176,38.1,76606.52,5.3,0.86945,0.00011,10.70486]
[1779645574899,38.1,76607.38,5.3,0.86954,0.00011,10.69958]
[1779645575732,38.1,76607.38,5.3,0.86954,0.00011,10.69958]
[1779645576285,38.1,76608.55,5.3,0.86967,0.00011,10.6924]
[1779645581948,38.1,76607.03,5.3,0.86951,0.00011,10.70163]
[1779645586983,38.1,76606.98,5.3,0.8695,0.00011,10.70188]
[1779645592050,38.1,76607.13,5.3,0.86952,0.00011,10.70095]
[1779645599077,38.1,76607.25,5.3,0.86953,0.00011,10.7001]
[1779645604112,38.1,76608.32,5.3,0.86965,0.00011,10.69352]
[1779645609147,38.1,76609.02,5.3,0.86973,0.00011,10.68927]
[1779645614885,38.1,76608.96,5.3,0.86972,0.00011,10.68965]
[1779645615323,38.1,76611.62,5.3,0.87002,0.00011,10.67338]
[1779645622237,38.1,76612.54,5.3,0.87011,0.00011,10.66794]
[1779645627273,38.1,76611.94,5.3,0.87005,0.00011,10.67143]
[1779645633315,38.1,76611.47,5.3,0.87005,0.00011,10.66887]
[1779645638350,38.1,76611.2,5.3,0.87003,0.00011,10.67042]
[1779645643385,38.1,76611.52,5.3,0.87006,0.00011,10.66833]
[1779645646406,38.09,76607.39,5.3,0.86961,0.00011,10.6935]
[1779645647413,38.09,76606.36,5.3,0.8695,0.00011,10.69975]
[1779645649427,38.09,76606.29,5.3,0.86949,0.00011,10.70004]
[1779645650434,38.09,76606.16,5.3,0.86948,0.00011,10.70076]
[1779645651441,38.09,76606.6,5.3,0.86953,0.00011,10.69799]
[1779645655469,38.09,76606.02,5.3,0.86947,0.00011,10.70127]
[1779645656476,38.09,76607.71,5.3,0.86966,0.00011,10.69086]
[1779645661511,38.09,76608.92,5.3,0.86979,0.00011,10.68318]
[1779645670573,38.09,76608.72,5.3,0.86978,0.00011,10.68394]
[1779645677623,38.09,76610.13,5.3,0.86994,0.00011,10.67497]
[1779645682658,38.09,76610.39,5.3,0.86998,0.00011,10.67315]
[1779645684037,38.09,76610.39,5.3,0.86998,0.00011,10.67315]
[1779645684672,38.09,76604.96,5.3,0.86938,0.00011,10.70629]
[1779645685480,38.09,76604.96,5.3,0.86938,0.00011,10.70629]
[1779645685679,38.09,76603.68,5.3,0.86924,0.00011,10.71403]
[1779645687693,38.09,76603.92,5.3,0.86927,0.00011,10.71243]
[1779645688700,38.09,76604.14,5.3,0.86929,0.00011,10.71105]
[1779645689707,38.09,76610.88,5.3,0.87004,0.00011,10.66979]
[1779645691721,38.09,76615.22,5.3,0.87056,0.00011,10.63802]
[1779645692728,38.09,76626.01,5.3,0.87174,0.00011,10.57211]
[1779645693735,38.09,76627.24,5.3,0.87188,0.00011,10.56471]
[1779645700784,38.09,76626.28,5.3,0.87176,0.00011,10.57134]
[1779645701791,38.09,76624.27,5.3,0.87154,0.00011,10.58372]
[1779645704812,38.09,76622.09,5.3,0.87129,0.00011,10.59727]
[1779645709846,38.09,76620.8,5.3,0.87115,0.00011,10.60547]
[1779645714882,38.09,76619.17,5.3,0.87097,0.00011,10.61567]
[1779645719916,38.09,76618.21,5.3,0.87086,0.00011,10.62168]
[1779645724952,38.09,76618.8,5.3,0.87092,0.00011,10.61813]
[1779645730994,38.09,76618.72,5.3,0.87091,0.00011,10.61866]
[1779645736032,38.09,76619.02,5.3,0.87094,0.00011,10.6169]
[1779645740059,38.09,76609.87,5.3,0.86994,0.00011,10.67292]
[1779645745095,38.09,76609.13,5.3,0.86986,0.00011,10.6772]
[1779645750130,38.09,76608.92,5.3,0.86984,0.00011,10.67833]
[1779645757179,38.09,76609.35,5.3,0.86993,0.00011,10.67087]
[1779645762214,38.1,76609.42,5.3,0.86993,0.00011,10.67082]
[1779645767249,38.1,76609.06,5.3,0.86988,0.00011,10.67346]
[1779645777319,38.1,76608.98,5.3,0.86986,0.00011,10.67481]
[1779645783362,38.1,76609.03,5.3,0.86986,0.00011,10.67492]
[1779645793432,38.1,76609.01,5.3,0.86984,0.00011,10.6757]
[1779645795816,38.1,76608.62,5.3,0.8698,0.00011,10.67815]
[1779645796453,38.1,76600.98,5.3,0.86895,0.00011,10.72499]
[1779645797460,38.1,76598.58,5.3,0.86869,0.00011,10.73966]
[1779645800481,38.1,76598.24,5.3,0.86865,0.00011,10.74166]
[1779645801488,38.1,76597.87,5.3,0.86861,0.00011,10.74389]
[1779645805516,38.1,76597.53,5.3,0.86858,0.00011,10.74579]
[1779645809546,38.1,76597.97,5.3,0.86863,0.00011,10.74291]
[1779645811560,38.1,76597.47,5.3,0.86863,0.00011,10.74063]
[1779645812567,38.1,76597.8,5.3,0.86866,0.00011,10.73856]
[1779645816595,38.1,76599.92,5.3,0.8689,0.00011,10.72541]
[1779645817602,38.1,76600.52,5.3,0.86897,0.00011,10.7217]
[1779645818609,38.1,76605.43,5.3,0.86951,0.00011,10.69163]
[1779645819616,38.1,76611.12,5.3,0.87014,0.00011,10.65681]
[1779645820623,38.1,76614.64,5.3,0.87053,0.00011,10.63532]
[1779645822637,38.1,76614.71,5.3,0.87053,0.00011,10.63519]
[1779645827672,38.1,76614.41,5.3,0.87049,0.00011,10.63762]
[1779645831700,38.1,76611.97,5.3,0.87021,0.00011,10.65301]
[1779645836735,38.1,76611.59,5.3,0.87017,0.00011,10.65549]
[1779645837742,38.1,76609.56,5.3,0.86994,0.00011,10.66794]
[1779645838749,38.1,76603.48,5.3,0.86927,0.00011,10.70515]
[1779645839755,38.1,76602.39,5.3,0.86915,0.00011,10.71178]
[1779645842777,38.1,76602.58,5.3,0.86917,0.00011,10.71048]
[1779645847812,38.1,76602.63,5.3,0.86918,0.00011,10.7103]
[1779645852847,38.11,76602.82,5.3,0.8692,0.00011,10.70928]
[1779645853854,38.11,76603.45,5.3,0.86926,0.00011,10.70545]
[1779645856875,38.11,76603.77,5.3,0.8693,0.00011,10.7036]
[1779645857882,38.11,76605.17,5.3,0.86945,0.00011,10.69508]
[1779645858889,38.11,76604.22,5.3,0.86935,0.00011,10.70094]
[1779645859896,38.11,76604.7,5.3,0.8694,0.00011,10.69804]
[1779645863925,38.11,76605.07,5.3,0.86944,0.00011,10.69594]
[1779645866946,38.11,76604.88,5.3,0.86941,0.00011,10.69723]
[1779645867953,38.11,76604.55,5.3,0.86938,0.00011,10.69929]
[1779645868960,38.11,76602.82,5.3,0.86918,0.00011,10.70991]
[1779645869967,38.11,76599.96,5.3,0.86887,0.00011,10.72743]
[1779645870974,38.11,76599.62,5.3,0.86883,0.00011,10.7295]
[1779645871981,38.11,76599.3,5.3,0.86885,0.00011,10.7262]
[1779645877017,38.11,76598.92,5.3,0.8688,0.00011,10.72847]
[1779645878024,38.11,76598.25,5.3,0.86873,0.00011,10.73256]
[1779645879031,38.11,76597.33,5.3,0.86863,0.00011,10.73816]
[1779645880038,38.11,76595.62,5.3,0.86844,0.00011,10.7486]
[1779645885073,38.11,76595.56,5.3,0.86844,0.00011,10.74869]
[1779645886080,38.11,76594.21,5.3,0.86829,0.00011,10.75691]
[1779645892122,38.11,76593.96,5.3,0.86825,0.00011,10.75906]
[1779645893129,38.11,76591.89,5.3,0.86802,0.00011,10.77185]
[1779645894136,38.11,76591.05,5.3,0.86792,0.00011,10.77709]
[1779645895143,38.11,76590.04,5.3,0.86781,0.00011,10.78336]
[1779645896150,38.11,76589.57,5.3,0.86775,0.00011,10.78632]
[1779645899171,38.11,76588.97,5.3,0.86768,0.00011,10.79023]
[1779645903198,38.11,76590.86,5.3,0.86789,0.00011,10.77893]
[1779645907230,38.11,76593.1,5.3,0.86813,0.00011,10.76549]
[1779645908237,38.11,76594.43,5.3,0.86828,0.00011,10.75743]
[1779645913273,38.11,76594.93,5.3,0.86833,0.00011,10.75486]
[1779645918309,38.11,76595.46,5.3,0.86838,0.00011,10.7521]
[1779645919316,38.11,76595.06,5.3,0.86833,0.00011,10.75465]
[1779645920323,38.11,76595.46,5.3,0.86837,0.00011,10.7523]
[1779645924354,38.12,76595.1,5.3,0.86833,0.00011,10.75491]
[1779645926368,38.12,76595.51,5.3,0.86837,0.00011,10.7526]
[1779645928382,38.12,76595.87,5.3,0.8684,0.00011,10.7506]
[1779645930397,38.12,76596.77,5.3,0.8685,0.00011,10.7453]
[1779645931404,38.12,76597.11,5.3,0.86859,0.00011,10.73807]
[1779645932411,38.12,76596.16,5.3,0.86848,0.00011,10.74401]
[1779645933417,38.12,76597.38,5.3,0.86861,0.00011,10.73665]
[1779645936439,38.12,76597.98,5.3,0.86868,0.00011,10.73299]
[1779645939463,38.12,76597.41,5.3,0.86862,0.00011,10.7365]
[1779645945505,38.12,76593.8,5.3,0.86822,0.00011,10.75859]
[1779645946512,38.12,76592.66,5.3,0.86809,0.00011,10.76554]
[1779645950540,38.12,76592.22,5.3,0.86804,0.00011,10.76808]
[1779645954568,38.12,76590.07,5.3,0.86781,0.00011,10.78109]
[1779645960924,38.12,76590.2,5.3,0.86782,0.00011,10.78018]
[1779645961312,38.12,76588.13,5.3,0.8676,0.00011,10.79258]
[1779645962091,38.12,76588.13,5.3,0.8676,0.00011,10.79258]
[1779645962306,38.12,76572.38,5.3,0.86583,0.00011,10.88919]
[1779645962636,38.12,76552.52,5.3,0.86358,0.00011,11.01116]
[1779645963643,38.12,76546.11,5.3,0.86285,0.00011,11.05057]
[1779645968679,38.12,76546.26,5.3,0.86287,0.00011,11.0493]
[1779645971700,38.11,76551.67,5.3,0.86349,0.00011,11.01584]
[1779645972707,38.11,76556.39,5.3,0.86403,0.00011,10.98676]
[1779645973714,38.11,76558.97,5.3,0.86433,0.00011,10.97089]
[1779645974721,38.11,76561.6,5.3,0.86462,0.00011,10.95476]
[1779645975730,38.11,76563.36,5.3,0.86482,0.00011,10.94399]
[1779645976737,38.11,76563.92,5.3,0.86489,0.00011,10.94062]
[1779645977744,38.12,76565.53,5.3,0.86507,0.00011,10.93081]
[1779645978751,38.12,76565.81,5.3,0.8651,0.00011,10.92918]
[1779645979758,38.12,76563.66,5.3,0.86485,0.00011,10.94248]
[1779645980765,38.12,76562.65,5.3,0.86473,0.00011,10.94878]
[1779645982779,38.12,76560.27,5.3,0.86446,0.00011,10.96355]
[1779645983786,38.12,76559.73,5.3,0.8644,0.00011,10.96694]
[1779645984793,38.12,76559.44,5.3,0.86437,0.00011,10.96877]
[1779645985800,38.12,76558.37,5.3,0.86424,0.00011,10.97539]
[1779645986807,38.12,76557.83,5.3,0.86418,0.00011,10.97876]
[1779645989831,38.12,76558.48,5.3,0.86425,0.00011,10.97487]
[1779645991844,38.12,76563.45,5.3,0.86487,0.00011,10.93921]
[1779645992851,38.12,76566.42,5.3,0.8652,0.00011,10.92107]
[1779645993858,38.12,76566.98,5.3,0.86526,0.00011,10.91764]
[1779645994865,38.12,76566.79,5.3,0.86524,0.00011,10.91905]
[1779645995873,38.12,76567.3,5.3,0.86529,0.00011,10.91604]
[1779645996881,38.12,76566.97,5.3,0.86525,0.00011,10.91819]
[1779645998895,38.12,76567.4,5.3,0.8653,0.00011,10.91578]
[1779646003930,38.12,76567.43,5.3,0.86529,0.00011,10.91616]
[1779646004937,38.12,76567.07,5.3,0.86525,0.00011,10.91848]
[1779646005944,38.12,76567.37,5.3,0.86528,0.00011,10.91673]
[1779646008965,38.12,76569.58,5.3,0.86553,0.00011,10.90298]
[1779646015008,38.12,76569.49,5.3,0.86554,0.00011,10.90271]
[1779646020042,38.12,76567.53,5.3,0.86533,0.00011,10.91403]
[1779646025077,38.12,76568.35,5.3,0.86544,0.00011,10.90823]
[1779646028098,38.11,76570.7,5.3,0.86571,0.00011,10.89336]
[1779646033133,38.11,76572.23,5.3,0.86589,0.00011,10.88335]
[1779646039175,38.11,76573.01,5.3,0.86599,0.00011,10.87787]
[1779646045217,38.11,76572.98,5.3,0.866,0.00011,10.87737]
[1779646051259,38.11,76572.64,5.3,0.86603,0.00011,10.8735]
[1779646056294,38.1,76573.05,5.3,0.86608,0.00011,10.87042]
[1779646065357,38.1,76572.99,5.3,0.86609,0.00011,10.86979]
[1779646070392,38.1,76573.9,5.3,0.86621,0.00011,10.86365]
[1779646072287,38.1,76574.49,5.3,0.86628,0.00011,10.85993]
[1779646073413,38.1,76580.92,5.3,0.867,0.00011,10.8203]
[1779646076434,38.1,76583.92,5.3,0.86734,0.00011,10.80181]
[1779646083483,38.1,76585.09,5.3,0.86747,0.00011,10.79467]
[1779646084490,38.1,76587.77,5.3,0.86777,0.00011,10.77826]
[1779646089525,38.1,76589.71,5.3,0.86798,0.00011,10.76668]
[1779646092546,38.1,76593.95,5.3,0.86845,0.00011,10.74094]
[1779646099595,38.1,76593.98,5.3,0.86844,0.00011,10.74148]
[1779646107650,38.11,76595.18,5.3,0.86855,0.00011,10.73502]
[1779646112686,38.11,76593.34,5.3,0.86839,0.00011,10.74167]
[1779646118729,38.11,76592.96,5.3,0.86833,0.00011,10.74473]
[1779646126691,38.11,76592.88,5.3,0.86832,0.00011,10.74535]
[1779646126785,38.11,76598.24,5.3,0.8689,0.00011,10.71343]
[1779646127792,38.11,76603.01,5.3,0.86943,0.00011,10.68443]
[1779646132827,38.12,76604.07,5.3,0.86952,0.00011,10.67912]
[1779646139876,38.12,76603.33,5.3,0.86941,0.00011,10.68524]
[1779646144912,38.12,76603.84,5.3,0.86945,0.00011,10.68324]
[1779646155009,38.13,76603.84,5.3,0.86941,0.00011,10.68544]
[1779646160038,38.13,76602.95,5.3,0.86929,0.00011,10.69211]
[1779646166080,38.14,76600.53,5.3,0.869,0.00011,10.70811]
[1779646167088,38.14,76596.65,5.3,0.86857,0.00011,10.73202]
[1779646172122,38.14,76592.79,5.3,0.86818,0.00011,10.75107]
[1779646175536,38.14,76592.57,5.3,0.86815,0.00011,10.75263]
[1779646183199,38.14,76594.47,5.3,0.86834,0.00011,10.74205]
[1779646189241,38.15,76595.71,5.3,0.86847,0.00011,10.73524]
[1779646196290,38.15,76598.85,5.3,0.8688,0.00011,10.71697]
[1779646201325,38.15,76599.64,5.3,0.86887,0.00011,10.71296]
[1779646205353,38.15,76602.02,5.3,0.86912,0.00011,10.69906]
[1779646207367,38.15,76604.12,5.3,0.86935,0.00011,10.6866]
[1779646212402,38.16,76603.56,5.3,0.86927,0.00011,10.69099]
[1779646216431,38.16,76598.76,5.3,0.86873,0.00011,10.72107]
[1779646219452,38.16,76601.43,5.3,0.86901,0.00011,10.70517]
[1779646225495,38.16,76601.62,5.3,0.86902,0.00011,10.70499]
[1779646231538,38.17,76602.48,5.3,0.86915,0.00011,10.69549]
[1779646236574,38.17,76601.44,5.3,0.86902,0.00011,10.70271]
[1779646242616,38.17,76601.71,5.3,0.86903,0.00011,10.70205]
[1779646250672,38.17,76602.66,5.3,0.86911,0.00011,10.6976]
[1779646255708,38.18,76604.58,5.3,0.86931,0.00011,10.68673]
[1779646257722,38.18,76607.12,5.3,0.86958,0.00011,10.67161]
[1779646259736,38.18,76609.13,5.3,0.86979,0.00011,10.65976]
[1779646260743,38.18,76611.46,5.3,0.87005,0.00011,10.64576]
[1779646261750,38.18,76615.13,5.3,0.87045,0.00011,10.62361]
[1779646268799,38.19,76616.39,5.3,0.87056,0.00011,10.61743]
[1779646273834,38.19,76615.7,5.3,0.87047,0.00011,10.62247]
[1779646277862,38.19,76611.56,5.3,0.87001,0.00011,10.64812]
[1779646278869,38.19,76608.69,5.3,0.86969,0.00011,10.66564]
[1779646283904,38.19,76605.81,5.3,0.86937,0.00011,10.68315]
[1779646284911,38.19,76602.8,5.3,0.86904,0.00011,10.70162]
[1779646291960,38.19,76603.09,5.3,0.86912,0.00011,10.69498]
[1779646301023,38.19,76603.5,5.3,0.86915,0.00011,10.693]
[1779646302030,38.19,76606.62,5.3,0.8695,0.00011,10.67401]
[1779646303037,38.19,76609.03,5.3,0.86976,0.00011,10.65936]
[1779646304307,38.19,76607.11,5.3,0.86955,0.00011,10.67126]
[1779646305055,38.19,76601.92,5.3,0.86897,0.00011,10.70294]
[1779646309084,38.19,76599.06,5.3,0.86865,0.00011,10.72058]
[1779646314119,38.19,76599.15,5.3,0.86866,0.00011,10.72006]
[1779646321168,38.19,76602.48,5.3,0.86903,0.00011,10.69974]
[1779646322175,38.19,76612.36,5.3,0.87012,0.00011,10.63945]
[1779646323182,38.19,76615.74,5.3,0.87049,0.00011,10.61898]
[1779646327210,38.2,76612.52,5.3,0.87012,0.00011,10.63919]
[1779646333253,38.2,76611.38,5.3,0.87,0.00011,10.64627]
[1779646338288,38.2,76611.82,5.3,0.87004,0.00011,10.64362]
[1779646344332,38.2,76612.34,5.3,0.8701,0.00011,10.64049]
[1779646348360,38.2,76614.2,5.3,0.87031,0.00011,10.62913]
[1779646353395,38.2,76614.12,5.3,0.87035,0.00011,10.62448]
[1779646354402,38.2,76617.82,5.3,0.87075,0.00011,10.60204]
[1779646355410,38.2,76620.69,5.3,0.87106,0.00011,10.5847]
[1779646360445,38.2,76620.49,5.3,0.87104,0.00011,10.58618]
[1779646365480,38.2,76621.8,5.3,0.87117,0.00011,10.57849]
[1779646367494,38.2,76624.27,5.3,0.87144,0.00011,10.56358]
[1779646368501,38.2,76626.72,5.3,0.87171,0.00011,10.54875]
[1779646371522,38.2,76629.43,5.3,0.872,0.00011,10.5326]
[1779646376557,38.2,76630.56,5.3,0.87211,0.00011,10.52636]
[1779646378571,38.2,76634.28,5.3,0.87251,0.00011,10.50373]
[1779646384613,38.2,76635.79,5.3,0.87269,0.00011,10.49386]
[1779646389648,38.2,76636.44,5.3,0.87277,0.00011,10.48935]
[1779646392669,38.2,76638.77,5.3,0.87303,0.00011,10.47483]
[1779646394747,38.2,76639.29,5.3,0.87309,0.00011,10.47158]
[1779646394811,38.2,76639.27,5.3,0.87308,0.00011,10.4716]
[1779646394971,38.2,76639.27,5.3,0.87308,0.00011,10.4716]
[1779646395690,38.2,76645.96,5.3,0.87381,0.00011,10.43086]
[1779646396697,38.2,76653.17,5.3,0.87458,0.00011,10.38706]
[1779646401732,38.2,76653.56,5.3,0.87463,0.00011,10.38443]
[1779646405760,38.19,76657.29,5.3,0.87504,0.00011,10.36138]
[1779646409183,38.19,76658.48,5.3,0.87517,0.00011,10.35397]
[1779646409766,38.19,76658.48,5.3,0.87517,0.00011,10.35397]
[1779646409788,38.19,76660.41,5.3,0.87538,0.00011,10.34221]
[1779646410795,38.19,76662.89,5.3,0.87564,0.00011,10.32714]
[1779646415830,38.19,76663.43,5.3,0.87575,0.00011,10.31855]
[1779646419858,38.19,76665.3,5.3,0.87595,0.00011,10.30718]
[1779646424893,38.19,76672.51,5.3,0.87672,0.00011,10.26353]
[1779646425900,38.19,76676.92,5.3,0.87718,0.00011,10.23691]
[1779646426907,38.19,76679.94,5.3,0.8775,0.00011,10.21874]
[1779646430936,38.2,76682.31,5.3,0.87774,0.00011,10.20491]
[1779646434965,38.2,76684.38,5.3,0.87795,0.00011,10.19294]
[1779646440040,38.2,76681.25,5.3,0.87762,0.00011,10.21217]
[1779646441013,38.2,76678.69,5.3,0.87735,0.00011,10.22765]
[1779646446139,38.2,76678.32,5.3,0.87731,0.00011,10.22983]
[1779646446203,38.2,76674.81,5.3,0.87694,0.00011,10.25103]
[1779646447807,38.2,76674.81,5.3,0.87694,0.00011,10.25103]
[1779646447892,38.2,76672.34,5.3,0.87668,0.00011,10.26585]
[1779646448063,38.2,76665.36,5.3,0.87594,0.00011,10.3081]
[1779646449070,38.2,76658.98,5.3,0.87526,0.00011,10.34672]
[1779646451645,38.2,76659.82,5.3,0.87535,0.00011,10.34152]
[1779646451693,38.2,76655.87,5.3,0.87492,0.00011,10.36558]
[1779646454108,38.2,76651.94,5.3,0.8745,0.00011,10.38949]
[1779646456122,38.2,76649.91,5.3,0.87428,0.00011,10.40182]
[1779646462164,38.2,76649.48,5.3,0.87424,0.00011,10.40445]
[1779646464178,38.2,76645.29,5.3,0.87378,0.00011,10.42992]
[1779646465185,38.2,76645.37,5.3,0.87379,0.00011,10.42944]
[1779646467199,38.2,76645.51,5.3,0.87381,0.00011,10.42854]
[1779646469213,38.2,76645.9,5.3,0.87385,0.00011,10.42614]
[1779646470220,38.2,76645.29,5.3,0.87379,0.00011,10.42982]
[1779646471227,38.2,76645.76,5.3,0.87389,0.00011,10.42171]
[1779646474248,38.2,76645.71,5.3,0.87388,0.00011,10.42201]
[1779646478276,38.2,76645.66,5.3,0.87388,0.00011,10.42237]
[1779646480290,38.2,76645.62,5.3,0.87387,0.00011,10.42266]
[1779646483311,38.2,76645.8,5.3,0.87389,0.00011,10.42164]
[1779646484318,38.2,76645.58,5.3,0.87386,0.00011,10.42299]
[1779646488346,38.2,76645.8,5.3,0.87389,0.00011,10.42173]
[1779646489353,38.2,76645.64,5.3,0.87387,0.00011,10.42272]
[1779646496402,38.2,76645.8,5.3,0.87388,0.00011,10.42188]
[1779646497409,38.2,76645.71,5.3,0.87387,0.00011,10.42243]
[1779646499427,38.2,76649.51,5.3,0.87428,0.00011,10.39936]
[1779646500434,38.2,76651.9,5.3,0.87454,0.00011,10.38489]
[1779646502448,38.2,76650.06,5.3,0.87434,0.00011,10.39616]
[1779646503455,38.2,76648.03,5.3,0.87412,0.00011,10.40853]
[1779646508490,38.2,76647.36,5.3,0.87405,0.00011,10.41274]
[1779646514532,38.2,76648.26,5.3,0.87414,0.00011,10.40754]
[1779646523596,38.2,76648.13,5.3,0.87412,0.00011,10.40888]
[1779646528632,38.2,76648.67,5.3,0.87417,0.00011,10.40597]
[1779646534674,38.2,76649.24,5.3,0.87427,0.00011,10.39781]
[1779646542729,38.21,76651.36,5.3,0.87448,0.00011,10.38573]
[1779646544744,38.21,76653.94,5.3,0.87476,0.00011,10.37034]
[1779646549779,38.21,76655.52,5.3,0.87493,0.00011,10.36033]
[1779646553807,38.21,76657.47,5.3,0.87515,0.00011,10.34824]
[1779646554814,38.2,76659.69,5.3,0.87539,0.00011,10.33473]
[1779646555821,38.2,76663.02,5.3,0.87574,0.00011,10.31453]
[1779646560857,38.21,76664.33,5.3,0.87588,0.00011,10.30665]
[1779646563878,38.21,76656.63,5.3,0.87506,0.00011,10.35335]
[1779646564885,38.2,76654.08,5.3,0.87478,0.00011,10.36876]
[1779646569920,38.2,76652.74,5.3,0.87465,0.00011,10.37652]
[1779646571934,38.2,76646.55,5.3,0.87398,0.00011,10.41418]
[1779646573948,38.2,76641.77,5.3,0.87346,0.00011,10.44346]
[1779646575961,38.21,76642.39,5.3,0.87352,0.00011,10.43984]
[1779646576969,38.21,76642.78,5.3,0.87357,0.00011,10.43754]
[1779646583011,38.21,76642.74,5.3,0.87355,0.00011,10.43816]
[1779646585025,38.21,76642.25,5.3,0.8735,0.00011,10.44123]
[1779646586031,38.21,76641.97,5.3,0.87347,0.00011,10.44297]
[1779646587039,38.21,76641.25,5.3,0.87339,0.00011,10.44738]
[1779646590060,38.21,76641.49,5.3,0.87342,0.00011,10.44562]
[1779646592073,38.21,76642.33,5.3,0.87357,0.00011,10.43506]
[1779646593081,38.21,76642.53,5.3,0.87359,0.00011,10.43375]
[1779646596107,38.21,76649.77,5.3,0.87437,0.00011,10.38975]
[1779646597114,38.2,76653.74,5.3,0.8748,0.00011,10.36557]
[1779646598122,38.2,76656.49,5.3,0.8751,0.00011,10.34882]
[1779646602149,38.2,76660.72,5.3,0.87555,0.00011,10.32304]
[1779646603156,38.2,76667.39,5.3,0.87626,0.00011,10.28264]
[1779646605170,38.2,76669.64,5.3,0.8765,0.00011,10.26914]
[1779646606177,38.2,76672.51,5.3,0.8768,0.00011,10.25186]
[1779646611212,38.21,76673.13,5.3,0.87686,0.00011,10.24861]
[1779646617254,38.21,76677.24,5.3,0.87728,0.00011,10.22432]
[1779646618261,38.21,76680.59,5.3,0.87764,0.00011,10.2042]
[1779646623296,38.22,76675.84,5.3,0.87709,0.00011,10.23538]
[1779646624303,38.22,76672.53,5.3,0.87674,0.00011,10.25541]
[1779646628331,38.22,76682.38,5.3,0.87778,0.00011,10.19581]
[1779646629338,38.22,76685.45,5.3,0.8781,0.00011,10.17734]
[1779646634373,38.22,76685.4,5.3,0.87808,0.00011,10.1788]
[1779646639408,38.22,76685.68,5.3,0.8781,0.00011,10.17745]
[1779646646456,38.22,76685.97,5.3,0.87812,0.00011,10.17627]
[1779646652155,38.23,76686.77,5.3,0.87817,0.00011,10.17349]
[1779646654513,38.23,76692.54,5.3,0.87881,0.0001,10.13445]
[1779646656527,38.23,76696.89,5.3,0.87927,0.0001,10.10797]
[1779646658541,38.23,76692.52,5.3,0.87882,0.0001,10.13414]
[1779646665590,38.23,76691.62,5.3,0.87874,0.0001,10.1388]
[1779646667604,38.23,76687.83,5.3,0.87833,0.00011,10.16204]
[1779646671632,38.23,76685.63,5.3,0.87809,0.00011,10.17588]
[1779646676667,38.23,76684.32,5.3,0.87795,0.00011,10.18424]
[1779646677674,38.23,76681.47,5.3,0.87764,0.00011,10.20152]
[1779646678680,38.23,76678.54,5.3,0.87733,0.00011,10.21926]
[1779646688751,38.23,76678.74,5.3,0.87735,0.00011,10.21809]
[1779646689758,38.23,76682.32,5.3,0.87773,0.00011,10.19647]
[1779646690765,38.23,76683.98,5.3,0.87791,0.00011,10.18647]
[1779646694793,38.23,76686.03,5.3,0.87812,0.00011,10.17422]
[1779646698821,38.23,76687.9,5.3,0.87831,0.00011,10.16316]
[1779646703856,38.23,76691.66,5.3,0.8787,0.0001,10.14083]
[1779646707884,38.23,76693.96,5.3,0.87894,0.0001,10.12738]
[1779646708891,38.23,76695.61,5.3,0.87911,0.0001,10.11756]
[1779646713927,38.23,76697.0,5.3,0.8793,0.0001,10.10385]
[1779646718980,38.23,76696.12,5.3,0.87922,0.0001,10.10863]
[1779646722001,38.23,76693.67,5.3,0.87897,0.0001,10.12311]
[1779646727036,38.23,76693.15,5.3,0.87893,0.0001,10.12565]
[1779646732071,38.23,76693.54,5.3,0.87898,0.0001,10.12269]
[1779646736099,38.23,76691.46,5.3,0.87877,0.0001,10.13472]
[1779646742141,38.22,76686.1,5.3,0.87822,0.00011,10.16621]
[1779646743148,38.22,76683.47,5.3,0.87794,0.00011,10.18217]
[1779646748182,38.23,76682.99,5.3,0.87789,0.00011,10.18535]
[1779646753218,38.23,76678.23,5.3,0.87738,0.00011,10.21436]
[1779646759260,38.23,76676.91,5.3,0.87724,0.00011,10.22235]
[1779646764295,38.23,76670.31,5.3,0.87654,0.00011,10.26235]
[1779646765301,38.23,76660.32,5.3,0.87547,0.00011,10.3228]
[1779646766309,38.23,76658.12,5.3,0.87524,0.00011,10.33603]
[1779646771344,38.22,76659.98,5.3,0.8755,0.00011,10.319]
[1779646776379,38.22,76659.67,5.3,0.87547,0.00011,10.3205]
[1779646779400,38.22,76664.51,5.3,0.87599,0.00011,10.29097]
[1779646785441,38.22,76665.83,5.3,0.87614,0.00011,10.28284]
[1779646791484,38.22,76667.07,5.3,0.87627,0.00011,10.2752]
[1779646793499,38.22,76665.04,5.3,0.87606,0.00011,10.28744]
[1779646798534,38.22,76665.17,5.3,0.87607,0.00011,10.28645]
[1779646801555,38.22,76661.82,5.3,0.87572,0.00011,10.3066]
[1779646806590,38.22,76660.38,5.3,0.87557,0.00011,10.31497]
[1779646807597,38.22,76657.2,5.3,0.87523,0.00011,10.33415]
[1779646810619,38.22,76655.24,5.3,0.87503,0.00011,10.34573]
[1779646815654,38.22,76654.85,5.3,0.875,0.00011,10.34753]
[1779646816661,38.22,76658.21,5.3,0.87536,0.00011,10.32705]
[1779646821696,38.22,76661.98,5.3,0.87577,0.00011,10.30381]
[1779646829752,38.22,76662.63,5.3,0.87584,0.00011,10.29951]
[1779646837808,38.21,76661.76,5.3,0.87581,0.00011,10.29921]
[1779646842843,38.21,76660.93,5.3,0.87572,0.00011,10.30401]
[1779646847878,38.21,76661.77,5.3,0.87582,0.00011,10.29867]
[1779646852915,38.21,76662.52,5.3,0.8759,0.00011,10.29362]
[1779646857948,38.21,76662.3,5.3,0.87589,0.00011,10.29446]
[1779646862986,38.21,76661.93,5.3,0.87586,0.00011,10.29617]
[1779646868021,38.21,76662.4,5.3,0.87592,0.00011,10.29282]
[1779646874063,38.21,76662.59,5.3,0.87595,0.00011,10.29107]
[1779646880105,38.2,76660.91,5.3,0.87578,0.00011,10.30062]
[1779646889168,38.2,76660.36,5.3,0.87574,0.00011,10.30296]
[1779646896217,38.2,76660.5,5.3,0.87582,0.00011,10.29615]
[1779646901252,38.2,76661.45,5.3,0.87593,0.00011,10.28996]
[1779646907294,38.2,76663.67,5.3,0.87617,0.00011,10.27604]
[1779646912328,38.2,76664.42,5.3,0.87626,0.00011,10.27121]
[1779646917369,38.19,76664.47,5.3,0.87627,0.00011,10.27063]
[1779646922404,38.19,76664.55,5.3,0.87628,0.00011,10.26987]
[1779646924418,38.19,76666.48,5.3,0.87649,0.00011,10.25809]
[1779646927439,38.19,76668.18,5.3,0.87667,0.00011,10.2477]
[1779646928446,38.19,76669.91,5.3,0.87685,0.00011,10.23721]
[1779646934489,38.19,76670.17,5.3,0.87688,0.00011,10.23555]
[1779646939525,38.19,76670.19,5.3,0.87688,0.00011,10.23539]
[1779646950602,38.19,76671.03,5.3,0.87697,0.00011,10.23042]
[1779646960672,38.19,76669.87,5.3,0.8769,0.00011,10.23221]
[1779646962686,38.19,76666.31,5.3,0.87652,0.00011,10.25373]
[1779646963693,38.19,76664.33,5.3,0.87631,0.00011,10.26569]
[1779646968728,38.19,76663.82,5.3,0.87626,0.00011,10.26857]
[1779646975778,38.19,76664.52,5.3,0.87634,0.00011,10.26415]
[1779646981821,38.19,76664.76,5.3,0.87636,0.00011,10.2627]
[1779646986856,38.19,76664.75,5.3,0.87636,0.00011,10.26283]
[1779646994912,38.19,76664.89,5.3,0.87637,0.00011,10.26204]
[1779646999946,38.19,76664.79,5.3,0.87636,0.00011,10.26271]
[1779647005990,38.19,76663.35,5.3,0.87621,0.00011,10.27157]
[1779647006997,38.19,76656.8,5.3,0.87551,0.00011,10.31134]
[1779647008007,38.19,76654.73,5.3,0.87528,0.00011,10.32391]
[1779647013039,38.19,76651.9,5.3,0.87503,0.00011,10.33578]
[1779647020088,38.19,76651.47,5.3,0.87499,0.00011,10.33825]
[1779647023109,38.19,76653.56,5.3,0.87521,0.00011,10.32552]
[1779647028143,38.19,76656.06,5.3,0.87548,0.00011,10.31034]
[1779647036202,38.19,76657.32,5.3,0.87561,0.00011,10.30284]
[1779647041237,38.19,76657.71,5.3,0.87566,0.00011,10.30027]
[1779647048285,38.19,76657.74,5.3,0.87567,0.00011,10.29978]
[1779647053045,38.19,76657.74,5.3,0.87567,0.00011,10.29978]
[1779647053721,38.19,76657.78,5.3,0.87568,0.00011,10.2993]
[1779647054054,38.19,76657.78,5.3,0.87568,0.00011,10.2993]
[1779647055223,38.19,76657.78,5.3,0.87568,0.00011,10.29897]
[1779647057349,38.19,76660.32,5.3,0.87596,0.00011,10.28343]
[1779647062384,38.19,76660.9,5.3,0.87602,0.00011,10.27976]
[1779647068425,38.19,76661.05,5.3,0.87604,0.00011,10.27865]
[1779647070441,38.19,76654.93,5.3,0.87539,0.00011,10.31566]
[1779647071447,38.19,76651.15,5.3,0.87503,0.00011,10.3333]
[1779647076486,38.19,76651.26,5.3,0.87505,0.00011,10.33237]
[1779647078287,38.19,76650.86,5.3,0.87501,0.00011,10.33475]
[1779647078401,38.19,76650.86,5.3,0.87501,0.00011,10.33475]
[1779647078510,38.19,76632.07,5.3,0.87298,0.00011,10.44883]
[1779647079509,38.19,76608.81,5.3,0.87043,0.00011,10.59072]
[1779647080516,38.19,76604.73,5.3,0.86998,0.00011,10.61564]
[1779647081531,38.19,76610.87,5.3,0.87066,0.00011,10.57818]
[1779647082348,38.19,76610.87,5.3,0.87066,0.00011,10.57818]
[1779647082532,38.19,76616.34,5.3,0.87126,0.00011,10.54488]
[1779647083543,38.19,76618.51,5.3,0.8715,0.00011,10.53175]
[1779647084547,38.19,76611.78,5.3,0.87075,0.00011,10.57286]
[1779647085554,38.19,76609.15,5.3,0.87046,0.00011,10.58894]
[1779647089582,38.19,76617.22,5.3,0.87135,0.00011,10.53986]
[1779647092604,38.19,76620.99,5.3,0.87176,0.00011,10.5172]
[1779647094619,38.19,76623.06,5.3,0.87198,0.00011,10.50485]
[1779647096634,38.19,76629.33,5.3,0.87267,0.00011,10.46646]
[1779647098654,38.19,76631.35,5.3,0.87289,0.00011,10.45405]
[1779647099661,38.19,76628.98,5.3,0.87263,0.00011,10.46842]
[1779647100668,38.19,76626.59,5.3,0.87237,0.00011,10.48289]
[1779647105706,38.19,76624.6,5.3,0.87216,0.00011,10.49454]
[1779647106713,38.19,76620.04,5.3,0.87167,0.00011,10.52221]
[1779647110743,38.19,76623.91,5.3,0.8721,0.00011,10.49806]
[1779647115778,38.18,76621.28,5.3,0.87182,0.00011,10.51356]
[1779647116785,38.18,76618.72,5.3,0.87154,0.00011,10.52902]
[1779647121821,38.18,76617.07,5.3,0.87138,0.00011,10.53826]
[1779647124841,38.18,76614.91,5.3,0.87115,0.00011,10.55101]
[1779647128869,38.18,76611.34,5.3,0.87077,0.00011,10.57216]
[1779647130883,38.18,76609.43,5.3,0.87055,0.00011,10.58393]
[1779647135921,38.18,76602.2,5.3,0.8698,0.00011,10.62297]
[1779647136928,38.18,76604.84,5.3,0.8701,0.00011,10.60689]
[1779647137935,38.18,76605.3,5.3,0.87015,0.00011,10.60406]
[1779647138942,38.18,76604.55,5.3,0.87006,0.00011,10.60864]
[1779647139949,38.18,76603.89,5.3,0.86999,0.00011,10.61267]
[1779647140956,38.18,76603.73,5.3,0.86997,0.00011,10.61364]
[1779647141963,38.18,76605.18,5.3,0.87013,0.00011,10.60478]
[1779647142974,38.18,76606.56,5.3,0.87029,0.00011,10.59635]
[1779647143977,38.18,76606.6,5.3,0.87029,0.00011,10.5961]
[1779647144984,38.18,76606.69,5.3,0.8703,0.00011,10.59556]
[1779647148008,38.18,76606.33,5.3,0.87026,0.00011,10.59779]
[1779647153041,38.18,76606.31,5.3,0.87026,0.00011,10.59795]
[1779647154048,38.18,76606.04,5.3,0.87023,0.00011,10.59961]
[1779647155055,38.18,76605.72,5.3,0.87019,0.00011,10.60157]
[1779647156062,38.18,76605.9,5.3,0.87021,0.00011,10.60048]
[1779647159083,38.18,76606.06,5.3,0.87023,0.00011,10.59952]
[1779647160090,38.18,76608.69,5.3,0.87052,0.00011,10.58348]
[1779647161097,38.18,76611.12,5.3,0.87079,0.00011,10.5687]
[1779647166132,38.18,76611.58,5.3,0.87083,0.00011,10.56617]
[1779647169153,38.18,76613.5,5.3,0.87104,0.00011,10.55465]
[1779647174188,38.18,76614.26,5.3,0.87112,0.00011,10.5504]
[1779647179223,38.18,76615.97,5.3,0.8713,0.00011,10.54039]
[1779647184258,38.18,76615.61,5.3,0.87125,0.00011,10.54299]
[1779647187279,38.19,76607.65,5.3,0.87037,0.00011,10.59173]
[1779647188286,38.19,76604.72,5.3,0.87005,0.00011,10.6096]
[1779647189293,38.19,76604.9,5.3,0.87007,0.00011,10.60847]
[1779647190301,38.19,76604.29,5.3,0.87,0.00011,10.61217]
[1779647194328,38.18,76604.14,5.3,0.87004,0.00011,10.60773]
[1779647195335,38.18,76603.53,5.3,0.86997,0.00011,10.61143]
[1779647196342,38.18,76602.66,5.3,0.86987,0.00011,10.61672]
[1779647197349,38.18,76602.24,5.3,0.86983,0.00011,10.61926]
[1779647198356,38.18,76601.72,5.3,0.86977,0.00011,10.6224]
[1779647199363,38.18,76601.39,5.3,0.86974,0.00011,10.62438]
[1779647200370,38.18,76600.2,5.3,0.8696,0.00011,10.63161]
[1779647202383,38.18,76599.48,5.3,0.86953,0.00011,10.63591]
[1779647207419,38.18,76598.11,5.3,0.86938,0.00011,10.64403]
[1779647208426,38.18,76595.3,5.3,0.86907,0.00011,10.66113]
[1779647212454,38.18,76594.64,5.3,0.86899,0.00011,10.66551]
[1779647216482,38.19,76595.45,5.3,0.86907,0.00011,10.66113]
[1779647217489,38.19,76594.78,5.3,0.86899,0.00011,10.66537]
[1779647218496,38.19,76595.15,5.3,0.86903,0.00011,10.66326]
[1779647221521,38.19,76596.25,5.3,0.86915,0.00011,10.65663]
[1779647222528,38.19,76600.13,5.3,0.86958,0.00011,10.63297]
[1779647223535,38.19,76600.78,5.3,0.86965,0.00011,10.62907]
[1779647225549,38.19,76600.49,5.3,0.86962,0.00011,10.63099]
[1779647226556,38.19,76600.87,5.3,0.86966,0.00011,10.62874]
[1779647231591,38.19,76600.53,5.3,0.86961,0.00011,10.63117]
[1779647232597,38.19,76600.81,5.3,0.86964,0.00011,10.62953]
[1779647233605,38.19,76600.29,5.3,0.86958,0.00011,10.63277]
[1779647237633,38.19,76599.85,5.3,0.86953,0.00011,10.63574]
[1779647239647,38.19,76600.16,5.3,0.86956,0.00011,10.63398]
[1779647243675,38.19,76599.87,5.3,0.86952,0.00011,10.63605]
[1779647248710,38.19,76600.31,5.3,0.86956,0.00011,10.63424]
[1779647249717,38.2,76601.19,5.3,0.86965,0.00011,10.62945]
[1779647253745,38.2,76601.63,5.3,0.8697,0.00011,10.62416]
[1779647254752,38.21,76602.3,5.3,0.86976,0.00011,10.62079]
[1779647255759,38.21,76602.96,5.3,0.86982,0.00011,10.61754]
[1779647256766,38.21,76603.15,5.3,0.86983,0.00011,10.61719]
[1779647257773,38.21,76603.54,5.3,0.86985,0.00011,10.61562]
[1779647262808,38.22,76603.04,5.3,0.86973,0.00011,10.62263]
[1779647269857,38.23,76603.06,5.3,0.8697,0.00011,10.62423]
[1779647274892,38.23,76603.14,5.3,0.86969,0.00011,10.62466]
[1779647275899,38.23,76603.48,5.3,0.86973,0.00011,10.62277]
[1779647280935,38.23,76603.84,5.3,0.86975,0.00011,10.6215]
[1779647281962,38.24,76603.64,5.3,0.86973,0.00011,10.62291]
[1779647283975,38.24,76603.42,5.3,0.86969,0.00011,10.62462]
[1779647290017,38.24,76603.39,5.3,0.86967,0.00011,10.62588]
[1779647291028,38.24,76608.94,5.3,0.87028,0.00011,10.59225]
[1779647292034,38.24,76613.85,5.3,0.87082,0.00011,10.56258]
[1779647293042,38.24,76616.43,5.3,0.8711,0.00011,10.547]
[1779647298078,38.24,76617.52,5.3,0.8712,0.00011,10.54116]
[1779647305128,38.25,76617.39,5.3,0.87117,0.00011,10.54313]
[1779647310163,38.25,76617.74,5.3,0.87119,0.00011,10.54183]
[1779647315198,38.25,76617.28,5.3,0.87118,0.00011,10.54019]
[1779647316205,38.25,76615.34,5.3,0.87096,0.00011,10.55216]
[1779647318219,38.25,76613.2,5.3,0.87072,0.00011,10.5656]
[1779647323254,38.26,76613.68,5.3,0.87076,0.00011,10.56325]
[1779647328289,38.26,76613.47,5.3,0.87073,0.00011,10.5651]
[1779647333326,38.26,76613.59,5.3,0.87073,0.00011,10.56492]
[1779647337354,38.26,76610.47,5.3,0.87038,0.00011,10.58435]
[1779647340375,38.26,76607.0,5.3,0.87,0.00011,10.60543]
[1779647341382,38.26,76606.68,5.3,0.86997,0.00011,10.60734]
[1779647342390,38.26,76606.19,5.3,0.86991,0.00011,10.61029]
[1779647343397,38.26,76605.67,5.3,0.86986,0.00011,10.61342]
[1779647344403,38.26,76604.56,5.3,0.86973,0.00011,10.62014]
[1779647347424,38.26,76604.28,5.3,0.8697,0.00011,10.62218]
[1779647348431,38.26,76604.05,5.3,0.86967,0.00011,10.62377]
[1779647349438,38.26,76603.6,5.3,0.86962,0.00011,10.62669]
[1779647352459,38.26,76603.37,5.3,0.86958,0.00011,10.62865]
[1779647353466,38.26,76603.53,5.3,0.8696,0.00011,10.62785]
[1779647356487,38.26,76603.68,5.3,0.8696,0.00011,10.6275]
[1779647357494,38.27,76604.02,5.3,0.86964,0.00011,10.62561]
[1779647359508,38.27,76605.77,5.3,0.86982,0.00011,10.61534]
[1779647360515,38.27,76607.33,5.3,0.86999,0.00011,10.60605]
[1779647365550,38.27,76607.13,5.3,0.86995,0.00011,10.60835]
[1779647372599,38.27,76606.87,5.3,0.86995,0.00011,10.6059]
[1779647375620,38.27,76606.19,5.3,0.86987,0.00011,10.61032]
[1779647376627,38.28,76605.06,5.3,0.86974,0.00011,10.61729]
[1779647377634,38.28,76604.09,5.3,0.86964,0.00011,10.62328]
[1779647378641,38.28,76602.58,5.3,0.86947,0.00011,10.63255]
[1779647379648,38.28,76601.01,5.3,0.86929,0.00011,10.64217]
[1779647384683,38.28,76601.01,5.3,0.86928,0.00011,10.64277]
[1779647385689,38.28,76600.61,5.3,0.86924,0.00011,10.64538]
[1779647387704,38.28,76600.29,5.3,0.86919,0.00011,10.64766]
[1779647388711,38.28,76599.93,5.3,0.86915,0.00011,10.65002]
[1779647393746,38.28,76599.84,5.3,0.86913,0.00011,10.65138]
[1779647395760,38.28,76598.96,5.3,0.86902,0.00011,10.65706]
[1779647397774,38.28,76598.57,5.3,0.86897,0.00011,10.65974]
[1779647398781,38.28,76599.1,5.3,0.86903,0.00011,10.65667]
[1779647399788,38.28,76600.54,5.3,0.86919,0.00011,10.64805]
[1779647401802,38.29,76601.53,5.3,0.86929,0.00011,10.64237]
[1779647408851,38.29,76601.31,5.3,0.86924,0.00011,10.64496]
[1779647409858,38.29,76599.2,5.3,0.86901,0.00011,10.65798]
[1779647410865,38.29,76598.95,5.3,0.86898,0.00011,10.65966]
[1779647411872,38.29,76597.98,5.3,0.86887,0.00011,10.66573]
[1779647412879,38.29,76596.54,5.3,0.8687,0.00011,10.67465]
[1779647413886,38.29,76595.86,5.3,0.86863,0.00011,10.67893]
[1779647414893,38.29,76596.64,5.3,0.86871,0.00011,10.6743]
[1779647416907,38.29,76597.39,5.3,0.86879,0.00011,10.67001]
[1779647421942,38.29,76597.48,5.3,0.86879,0.00011,10.67019]
[1779647422949,38.3,76597.8,5.3,0.86882,0.00011,10.66838]
[1779647423956,38.3,76598.45,5.3,0.86889,0.00011,10.66457]
[1779647431005,38.3,76598.17,5.3,0.86889,0.00011,10.66206]
[1779647432018,38.3,76597.47,5.3,0.86881,0.00011,10.66648]
[1779647433023,38.3,76597.05,5.3,0.86876,0.00011,10.66919]
[1779647434030,38.3,76596.45,5.3,0.86869,0.00011,10.67298]
[1779647437051,38.3,76595.8,5.3,0.86861,0.00011,10.67736]
[1779647440072,38.3,76594.77,5.3,0.86849,0.00011,10.68403]
[1779647441079,38.3,76591.66,5.3,0.86814,0.00011,10.7031]
[1779647442086,38.3,76590.96,5.3,0.86806,0.00011,10.70746]
[1779647443805,38.3,76590.96,5.3,0.86806,0.00011,10.70746]
[1779647443970,38.3,76590.96,5.3,0.86806,0.00011,10.70746]
[1779647444007,38.3,76590.88,5.3,0.86805,0.00011,10.70813]
[1779647444100,38.3,76588.05,5.3,0.86774,0.00011,10.72538]
[1779647445107,38.3,76581.29,5.3,0.86698,0.00011,10.76667]
[1779647446114,38.3,76580.0,5.3,0.86683,0.00011,10.77455]
[1779647451149,38.3,76579.34,5.3,0.86676,0.00011,10.77854]
[1779647453253,38.3,76579.26,5.3,0.86675,0.00011,10.77902]
[1779647453302,38.3,76579.26,5.3,0.86675,0.00011,10.77902]
[1779647453399,38.3,76578.74,5.3,0.86669,0.00011,10.78218]
[1779647454186,38.3,76558.77,5.3,0.86444,0.00011,10.90413]
[1779647455183,38.3,76541.96,5.3,0.86253,0.00011,11.00678]
[1779647456189,38.3,76539.42,5.3,0.86224,0.00011,11.02224]
[1779647457196,38.3,76540.81,5.3,0.8624,0.00011,11.01362]
[1779647458151,38.3,76540.81,5.3,0.8624,0.00011,11.01362]
[1779647461224,38.3,76548.66,5.3,0.8633,0.00011,10.96517]
[1779647462231,38.3,76553.61,5.3,0.86387,0.00011,10.93466]
[1779647463238,38.3,76555.06,5.3,0.86404,0.00011,10.92564]
[1779647468273,38.3,76555.4,5.3,0.86409,0.00011,10.92304]
[1779647474315,38.3,76555.49,5.3,0.86411,0.00011,10.92183]
[1779647479350,38.29,76554.79,5.3,0.86404,0.00011,10.92554]
[1779647481364,38.29,76553.76,5.3,0.86393,0.00011,10.93159]
[1779647482371,38.29,76543.17,5.3,0.86272,0.00011,10.99628]
[1779647483377,38.29,76538.28,5.3,0.86216,0.00011,11.02643]
[1779647484385,38.29,76543.7,5.3,0.86278,0.00011,10.99336]
[1779647490426,38.3,76543.23,5.3,0.86271,0.00011,10.99702]
[1779647493448,38.3,76540.76,5.3,0.86247,0.00011,11.0072]
[1779647494455,38.3,76539.8,5.3,0.86236,0.00011,11.01317]
[1779647495462,38.3,76538.91,5.3,0.86225,0.00011,11.01871]
[1779647496470,38.3,76537.32,5.3,0.86207,0.00011,11.02853]
[1779647497478,38.3,76536.25,5.3,0.86195,0.00012,11.03515]
[1779647499492,38.3,76534.89,5.3,0.86179,0.00012,11.04358]
[1779647504527,38.3,76534.45,5.3,0.86173,0.00012,11.04648]
[1779647505539,38.3,76528.78,5.3,0.86108,0.00012,11.08126]
[1779647506565,38.3,76526.93,5.3,0.86087,0.00012,11.09259]
[1779647508576,38.3,76525.44,5.3,0.86069,0.00012,11.10166]
[1779647513612,38.3,76524.53,5.3,0.86059,0.00012,11.10695]
[1779647515626,38.3,76525.88,5.3,0.86075,0.00012,11.09853]
[1779647516632,38.3,76526.75,5.3,0.86085,0.00012,11.09313]
[1779647518647,38.3,76525.95,5.3,0.86076,0.00012,11.09792]
[1779647521668,38.3,76529.85,5.3,0.86122,0.00012,11.07383]
[1779647523682,38.3,76530.55,5.3,0.8613,0.00012,11.06946]
[1779647525696,38.3,76531.79,5.3,0.86145,0.00012,11.06178]
[1779647530731,38.3,76532.39,5.3,0.86152,0.00012,11.05799]
[1779647532745,38.3,76537.74,5.3,0.86213,0.00011,11.02521]
[1779647534758,38.3,76538.47,5.3,0.86221,0.00011,11.02083]
[1779647539793,38.3,76535.89,5.3,0.86191,0.00012,11.0369]
[1779647540801,38.3,76536.55,5.3,0.86199,0.00011,11.03277]
[1779647541808,38.3,76538.77,5.3,0.86225,0.00011,11.01913]
[1779647542247,38.3,76538.77,5.3,0.86225,0.00011,11.01913]
[1779647542815,38.3,76540.46,5.3,0.86244,0.00011,11.00877]
[1779647546842,38.29,76541.08,5.3,0.86253,0.00011,11.00407]
[1779647551877,38.29,76541.64,5.3,0.86266,0.00011,10.9943]
[1779647556913,38.29,76541.21,5.3,0.86264,0.00011,10.9957]
[1779647558927,38.29,76539.33,5.3,0.86243,0.00011,11.0065]
[1779647561948,38.28,76540.45,5.3,0.86258,0.00011,10.99855]
[1779647566983,38.28,76540.55,5.3,0.86263,0.00011,10.99619]
[1779647572017,38.27,76540.32,5.3,0.86263,0.00011,10.99584]
[1779647577053,38.27,76540.42,5.3,0.86268,0.00011,10.99349]
[1779647581081,38.26,76544.95,5.3,0.86322,0.00011,10.96438]
[1779647582088,38.26,76546.29,5.3,0.86338,0.00011,10.95587]
[1779647584103,38.26,76546.78,5.3,0.86344,0.00011,10.9523]
[1779647585109,38.26,76549.56,5.3,0.86377,0.00011,10.93499]
[1779647586116,38.26,76551.6,5.3,0.864,0.00011,10.92224]
[1779647589137,38.26,76552.03,5.3,0.86407,0.00011,10.91887]
[1779647593164,38.25,76552.45,5.3,0.86413,0.00011,10.91533]
[1779647594171,38.25,76551.39,5.3,0.86402,0.00011,10.92158]
[1779647595179,38.25,76550.86,5.3,0.86396,0.00011,10.92458]
[1779647600214,38.25,76550.62,5.3,0.86396,0.00011,10.92476]
[1779647602228,38.25,76552.51,5.3,0.86418,0.00011,10.91266]
[1779647606256,38.24,76554.89,5.3,0.86447,0.00011,10.89711]
[1779647607263,38.24,76556.93,5.3,0.86471,0.00011,10.88439]
[1779647608270,38.24,76558.12,5.3,0.86484,0.00011,10.87689]
[1779647609277,38.24,76558.64,5.3,0.86491,0.00011,10.8735]
[1779647614312,38.24,76558.75,5.3,0.865,0.00011,10.86582]
[1779647619347,38.23,76558.89,5.3,0.86506,0.00011,10.8628]
[1779647621361,38.23,76560.13,5.3,0.86521,0.00011,10.85434]
[1779647627402,38.22,76557.76,5.3,0.86499,0.00011,10.8663]
[1779647632438,38.21,76557.63,5.3,0.86502,0.00011,10.86489]
[1779647633445,38.21,76558.04,5.3,0.86507,0.00011,10.86193]
[1779647634452,38.21,76558.43,5.3,0.86512,0.00011,10.8591]
[1779647639487,38.2,76558.45,5.3,0.86517,0.00011,10.85678]
[1779647641501,38.2,76558.79,5.3,0.86522,0.00011,10.85383]
[1779647642508,38.2,76561.16,5.3,0.86549,0.00011,10.83911]
[1779647643514,38.2,76562.21,5.3,0.86561,0.00011,10.83248]
[1779647644521,38.2,76561.48,5.3,0.86554,0.00011,10.83676]
[1779647646536,38.2,76561.85,5.3,0.86558,0.00011,10.83414]
[1779647647542,38.2,76561.56,5.3,0.86556,0.00011,10.8355]
[1779647648550,38.2,76562.04,5.3,0.86562,0.00011,10.83215]
[1779647656608,38.19,76562.92,5.3,0.86578,0.00011,10.82326]
[1779647661642,38.18,76562.89,5.3,0.86582,0.00011,10.82141]
[1779647667685,38.17,76562.8,5.3,0.86585,0.00011,10.81936]
[1779647672720,38.17,76562.66,5.3,0.86593,0.00011,10.81254]
[1779647676747,38.16,76561.5,5.3,0.86583,0.00011,10.81804]
[1779647677755,38.16,76558.08,5.3,0.86545,0.00011,10.8386]
[1779647678762,38.16,76555.13,5.3,0.86512,0.00011,10.85625]
[1779647679769,38.16,76553.31,5.3,0.86492,0.00011,10.86696]
[1779647686819,38.15,76553.05,5.3,0.86495,0.00011,10.86526]
[1779647689840,38.14,76551.36,5.3,0.86479,0.00011,10.87425]
[1779647691853,38.14,76549.34,5.3,0.86457,0.00011,10.88571]
[1779647693868,38.14,76548.89,5.3,0.86454,0.00011,10.88751]
[1779647698903,38.13,76549.3,5.3,0.86463,0.00011,10.88262]
[1779647705952,38.12,76549.5,5.3,0.86471,0.00011,10.8782]
[1779647715018,38.11,76549.62,5.3,0.8648,0.00011,10.87348]
[1779647716023,38.11,76552.92,5.3,0.86518,0.00011,10.85277]
[1779647717031,38.11,76553.81,5.3,0.86529,0.00011,10.84691]
[1779647720051,38.1,76553.41,5.3,0.86526,0.00011,10.84818]
[1779647721057,38.1,76552.17,5.3,0.86513,0.00011,10.8554]
[1779647723072,38.1,76552.57,5.3,0.86519,0.00011,10.85214]
[1779647728107,38.09,76552.7,5.3,0.86524,0.00011,10.84935]
[1779647733142,38.09,76552.52,5.3,0.86531,0.00011,10.8432]
[1779647737170,38.08,76552.91,5.3,0.86538,0.00011,10.83928]
[1779647738177,38.08,76552.47,5.3,0.86534,0.00011,10.84161]
[1779647743212,38.08,76552.58,5.3,0.86538,0.00011,10.83905]
[1779647745226,38.08,76553.1,5.3,0.86546,0.00011,10.83511]
[1779647751268,38.07,76560.09,5.3,0.86629,0.00011,10.78998]
[1779647752275,38.07,76562.38,5.3,0.86656,0.00011,10.77552]
[1779647753282,38.07,76562.62,5.3,0.86659,0.00011,10.77367]
[1779647754289,38.07,76562.3,5.3,0.86656,0.00011,10.77526]
[1779647758316,38.06,76561.92,5.3,0.86654,0.00011,10.77609]
[1779647759324,38.06,76562.37,5.3,0.8666,0.00011,10.77294]
[1779647760331,38.06,76562.01,5.3,0.86657,0.00011,10.77478]
[1779647761338,38.06,76562.35,5.3,0.86661,0.00011,10.77224]
[1779647763352,38.05,76563.27,5.3,0.86673,0.00011,10.7657]
[1779647764359,38.05,76562.55,5.3,0.86666,0.00011,10.76959]
[1779647766373,38.05,76562.97,5.3,0.86673,0.00011,10.76593]
[1779647771408,38.04,76563.79,5.3,0.86687,0.00011,10.75828]
[1779647772414,38.04,76566.13,5.3,0.86714,0.00011,10.7434]
[1779647773421,38.04,76567.29,5.3,0.86728,0.00011,10.73579]
[1779647776443,38.04,76567.07,5.3,0.86728,0.00011,10.73586]
[1779647777451,38.03,76565.52,5.3,0.86711,0.00011,10.74496]
[1779647778458,38.03,76564.58,5.3,0.86702,0.00011,10.7503]
[1779647787520,38.02,76561.47,5.3,0.86673,0.00011,10.76555]
[1779647788528,38.02,76559.89,5.3,0.86656,0.00011,10.77483]
[1779647789535,38.02,76560.27,5.3,0.86661,0.00011,10.77204]
[1779647795577,38.01,76559.85,5.3,0.86667,0.00011,10.76662]
[1779647800612,38.0,76560.56,5.3,0.86679,0.00011,10.76001]
[1779647802626,38.0,76560.21,5.3,0.86676,0.00011,10.76127]
[1779647803633,38.0,76560.51,5.3,0.86681,0.00011,10.75898]
[1779647805648,38.0,76565.99,5.3,0.86744,0.00011,10.72439]
[1779647806655,38.0,76568.43,5.3,0.86772,0.00011,10.70894]
[1779647811691,37.99,76571.54,5.3,0.86811,0.00011,10.68794]
[1779647812698,37.99,76575.38,5.3,0.86855,0.00011,10.664]
[1779647818740,37.99,76576.3,5.3,0.86868,0.00011,10.65662]
[1779647823775,37.98,76579.39,5.3,0.86905,0.00011,10.63606]
[1779647825788,37.98,76588.32,5.3,0.87006,0.00011,10.58078]
[1779647826796,37.98,76591.67,5.3,0.87043,0.00011,10.56008]
[1779647832839,37.97,76594.31,5.3,0.87076,0.00011,10.54173]
[1779647833846,37.97,76592.52,5.3,0.87057,0.00011,10.55231]
[1779647838881,37.97,76593.29,5.3,0.87069,0.00011,10.54554]
[1779647841902,37.96,76595.39,5.3,0.87095,0.00011,10.53145]
[1779647846939,37.96,76596.44,5.3,0.8711,0.00011,10.52306]
[1779647851971,37.95,76595.97,5.3,0.87113,0.00011,10.51884]
[1779647857007,37.95,76596.73,5.3,0.87124,0.00011,10.51256]
[1779647862042,37.94,76595.67,5.3,0.87116,0.00011,10.51748]
[1779647869091,37.94,76595.76,5.3,0.8712,0.00011,10.51468]
[1779647876141,37.93,76596.13,5.3,0.87128,0.00011,10.51018]
[1779647882182,37.92,76596.14,5.3,0.87132,0.00011,10.50823]
[1779647888224,37.92,76595.91,5.3,0.87133,0.00011,10.50774]
[1779647893259,37.91,76598.59,5.3,0.87165,0.00011,10.48974]
[1779647898294,37.91,76598.67,5.3,0.87169,0.00011,10.48781]
[1779647903329,37.91,76598.92,5.3,0.87174,0.00011,10.48486]
[1779647913399,37.9,76602.83,5.3,0.87227,0.00011,10.45284]
[1779647914405,37.9,76605.91,5.3,0.87261,0.00011,10.43371]
[1779647916420,37.9,76607.85,5.3,0.87283,0.00011,10.42139]
[1779647921455,37.89,76606.77,5.3,0.87274,0.00011,10.42687]
[1779647928503,37.88,76606.52,5.3,0.87279,0.00011,10.42394]
[1779647933539,37.87,76606.63,5.3,0.87287,0.00011,10.41939]
[1779647934824,37.87,76606.59,5.3,0.87287,0.00011,10.41936]
[1779647935914,37.87,76606.59,5.3,0.87287,0.00011,10.41936]
[1779647935975,37.87,76606.59,5.3,0.87287,0.00011,10.41936]
[1779647936227,37.87,76606.59,5.3,0.87287,0.00011,10.41936]
[1779647936262,37.87,76606.61,5.3,0.87288,0.00011,10.41868]
[1779647936560,37.87,76606.7,5.3,0.87289,0.00011,10.41813]
[1779647939580,37.86,76606.59,5.3,0.87289,0.00011,10.418]
[1779647941595,37.86,76606.94,5.3,0.87294,0.00011,10.41533]
[1779647944616,37.86,76606.62,5.3,0.87293,0.00011,10.41602]
[1779647948644,37.86,76607.21,5.3,0.87301,0.00011,10.41117]
[1779647955693,37.85,76607.18,5.3,0.87304,0.00011,10.40981]
[1779647960729,37.85,76607.95,5.3,0.87314,0.00011,10.40404]
[1779647964756,37.84,76610.07,5.3,0.8734,0.00011,10.38945]
[1779647969794,37.84,76610.4,5.3,0.87347,0.00011,10.38535]
[1779647971808,37.84,76607.48,5.3,0.87322,0.00011,10.39717]
[1779647976843,37.83,76607.71,5.3,0.87328,0.00011,10.39364]
[1779647982886,37.82,76607.6,5.3,0.87331,0.00011,10.39177]
[1779647983892,37.82,76610.93,5.3,0.87368,0.00011,10.3709]
[1779647992955,37.81,76612.47,5.3,0.87392,0.00011,10.35752]
[1779647996983,37.81,76615.26,5.3,0.87425,0.00011,10.33888]
[1779647997990,37.8,76622.47,5.3,0.87505,0.00011,10.29431]
[1779647998997,37.8,76624.32,5.3,0.87525,0.00011,10.28268]
[1779648005041,37.8,76624.79,5.3,0.87535,0.00011,10.27739]
[1779648007055,37.79,76622.45,5.3,0.8751,0.00011,10.29097]
[1779648012090,37.79,76620.88,5.3,0.87497,0.00011,10.29854]
[1779648019138,37.78,76620.93,5.3,0.87502,0.00011,10.29538]
[1779648025181,37.77,76621.1,5.3,0.87508,0.00011,10.29199]
[1779648030216,37.77,76621.49,5.3,0.87516,0.00011,10.2877]
[1779648035251,37.76,76622.3,5.3,0.87533,0.00011,10.27567]
[1779648047335,37.75,76621.84,5.3,0.87535,0.00011,10.27441]
[1779648052371,37.75,76622.36,5.3,0.87544,0.00011,10.26955]
[1779648058413,37.74,76619.19,5.3,0.87513,0.00011,10.28706]
[1779648060426,37.74,76614.71,5.3,0.87465,0.00011,10.31387]
[1779648061434,37.74,76612.42,5.3,0.8744,0.00011,10.32769]
[1779648067477,37.73,76611.55,5.3,0.87434,0.00011,10.33142]
[1779648072512,37.73,76611.37,5.3,0.87434,0.00011,10.33124]
[1779648077548,37.73,76611.18,5.3,0.87434,0.00011,10.33114]
[1779648088625,37.72,76611.15,5.3,0.87438,0.00011,10.32854]
[1779648094667,37.72,76611.07,5.3,0.87445,0.00011,10.32234]
[1779648099703,37.71,76611.55,5.3,0.87452,0.00011,10.3183]
[1779648111786,37.71,76611.14,5.3,0.87452,0.00011,10.31836]
[1779648116822,37.7,76611.03,5.3,0.87453,0.00011,10.31806]
[1779648120852,37.7,76606.17,5.3,0.87401,0.00011,10.3472]
[1779648121860,37.7,76602.16,5.3,0.87357,0.00011,10.37152]
[1779648122867,37.7,76601.72,5.3,0.87352,0.00011,10.3742]
[1779648123874,37.7,76602.34,5.3,0.8736,0.00011,10.3701]
[1779648124881,37.7,76601.81,5.3,0.87354,0.00011,10.37331]
[1779648132937,37.69,76594.98,5.3,0.87283,0.00011,10.41304]
[1779648133944,37.69,76589.21,5.3,0.87219,0.00011,10.44854]
[1779648134951,37.69,76587.97,5.3,0.87205,0.00011,10.45604]
[1779648137893,37.69,76587.54,5.3,0.87201,0.00011,10.4583]
[1779648137971,37.69,76586.49,5.3,0.8719,0.00011,10.46457]
[1779648138979,37.69,76585.36,5.3,0.87178,0.00011,10.47133]
[1779648140228,37.69,76585.36,5.3,0.87178,0.00011,10.47133]
[1779648140995,37.69,76586.0,5.3,0.87186,0.00011,10.46694]
[1779648142002,37.69,76586.52,5.3,0.87192,0.00011,10.4635]
[1779648145023,37.68,76583.92,5.3,0.87164,0.00011,10.47889]
[1779648148231,37.68,76583.87,5.3,0.87164,0.00011,10.47874]
[1779648148270,37.68,76582.46,5.3,0.8715,0.00011,10.48698]
[1779648155098,37.68,76580.0,5.3,0.8713,0.00011,10.4954]
[1779648156105,37.68,76575.73,5.3,0.87083,0.00011,10.52154]
[1779648158033,37.68,76575.8,5.3,0.87084,0.00011,10.52085]
[1779648158120,37.68,76570.47,5.3,0.87025,0.00011,10.5535]
[1779648159126,37.67,76566.58,5.3,0.86982,0.00011,10.57692]
[1779648160134,37.67,76562.23,5.3,0.86933,0.00011,10.60384]
[1779648161141,37.67,76557.58,5.3,0.86882,0.00011,10.63185]
[1779648164162,37.67,76557.15,5.3,0.86879,0.00011,10.63364]
[1779648169197,37.67,76556.71,5.3,0.86876,0.00011,10.63532]
[1779648174232,37.66,76556.68,5.3,0.86877,0.00011,10.63445]
[1779648175239,37.66,76555.32,5.3,0.86862,0.00011,10.64267]
[1779648176246,37.66,76554.24,5.3,0.8685,0.00011,10.64915]
[1779648181281,37.66,76554.25,5.3,0.86852,0.00011,10.64798]
[1779648183295,37.66,76554.69,5.3,0.86858,0.00011,10.64483]
[1779648185309,37.66,76557.32,5.3,0.86889,0.00011,10.62809]
[1779648194372,37.65,76557.77,5.3,0.86898,0.00011,10.6229]
[1779648199406,37.64,76557.78,5.3,0.86901,0.00011,10.62119]
[1779648206456,37.64,76557.79,5.3,0.86907,0.00011,10.61815]
[1779648208471,37.63,76557.12,5.3,0.86901,0.00011,10.62144]
[1779648218542,37.62,76554.95,5.3,0.86889,0.00011,10.62521]
[1779648219549,37.62,76551.14,5.3,0.86847,0.00011,10.64838]
[1779648224597,37.61,76548.56,5.3,0.8682,0.00011,10.66286]
[1779648228625,37.61,76549.01,5.3,0.86827,0.00011,10.65898]
[1779648233660,37.61,76549.1,5.3,0.8683,0.00011,10.65712]
[1779648239702,37.6,76549.74,5.3,0.8684,0.00011,10.65165]
[1779648241717,37.6,76550.26,5.3,0.86847,0.00011,10.64795]
[1779648242724,37.6,76553.26,5.3,0.86882,0.00011,10.6291]
[1779648243731,37.6,76553.95,5.3,0.8689,0.00011,10.62461]
[1779648244738,37.6,76554.73,5.3,0.86899,0.00011,10.61957]
[1779648245744,37.6,76555.91,5.3,0.86913,0.00011,10.61206]
[1779648246752,37.6,76557.5,5.3,0.86931,0.00011,10.60201]
[1779648251787,37.6,76556.4,5.3,0.8692,0.00011,10.60804]
[1779648262864,37.59,76556.7,5.3,0.86927,0.00011,10.60443]
[1779648268906,37.59,76556.57,5.3,0.86927,0.00011,10.60437]
[1779648269913,37.59,76556.2,5.3,0.86923,0.00011,10.60653]
[1779648275956,37.59,76556.14,5.3,0.86929,0.00011,10.60081]
[1779648286026,37.58,76556.14,5.3,0.86931,0.00011,10.59957]
[1779648289047,37.58,76553.49,5.3,0.86901,0.00011,10.61567]
[1779648290053,37.58,76552.96,5.3,0.86896,0.00011,10.61883]
[1779648293647,37.58,76553.57,5.3,0.86904,0.00011,10.6145]
[1779648296096,37.58,76553.98,5.3,0.86909,0.00011,10.6117]
[1779648297103,37.58,76555.6,5.3,0.86927,0.00011,10.60151]
[1779648298110,37.58,76556.37,5.3,0.86936,0.00011,10.59662]
[1779648299117,37.58,76556.96,5.3,0.86943,0.00011,10.59285]
[1779648301131,37.58,76557.36,5.3,0.86948,0.00011,10.59016]
[1779648303145,37.58,76557.84,5.3,0.86954,0.00011,10.58696]
[1779648313215,37.57,76557.84,5.3,0.86956,0.00011,10.58595]
[1779648316237,37.57,76558.31,5.3,0.86961,0.00011,10.58272]
[1779648317244,37.57,76557.91,5.3,0.86957,0.00011,10.58509]
[1779648322279,37.57,76558.45,5.3,0.86964,0.00011,10.58114]
[1779648328321,37.57,76558.27,5.3,0.86964,0.00011,10.58135]
[1779648332349,37.57,76562.83,5.3,0.87022,0.00011,10.54699]
[1779648333355,37.57,76565.89,5.3,0.87057,0.00011,10.52772]
[1779648335369,37.56,76566.37,5.3,0.87063,0.00011,10.52422]
[1779648338392,37.56,76567.36,5.3,0.87076,0.00011,10.51732]
[1779648339398,37.56,76569.35,5.3,0.87098,0.00011,10.50474]
[1779648344433,37.56,76570.43,5.3,0.87112,0.00011,10.49697]
[1779648349469,37.56,76568.54,5.3,0.87093,0.00011,10.50766]
[1779648350476,37.55,76566.06,5.3,0.87066,0.00011,10.52282]
[1779648351483,37.55,76566.2,5.3,0.87068,0.00011,10.52171]
[1779648352490,37.55,76566.1,5.3,0.87067,0.00011,10.5221]
[1779648359539,37.55,76570.13,5.3,0.87115,0.00011,10.49548]
[1779648362560,37.55,76572.11,5.3,0.87138,0.00011,10.48254]
[1779648367595,37.54,76572.25,5.3,0.87142,0.00011,10.48052]
[1779648372630,37.54,76572.34,5.3,0.87145,0.00011,10.47896]
[1779648383708,37.54,76573.24,5.3,0.87158,0.00011,10.47162]
[1779648389750,37.53,76567.24,5.3,0.87092,0.00011,10.50791]
[1779648390757,37.53,76566.13,5.3,0.8708,0.00011,10.51459]
[1779648391764,37.53,76565.5,5.3,0.87079,0.00011,10.513]
[1779648392771,37.53,76565.22,5.3,0.87076,0.00011,10.51453]
[1779648393777,37.53,76565.35,5.3,0.87078,0.00011,10.51352]
[1779648394785,37.53,76565.14,5.3,0.87076,0.00011,10.51462]
[1779648395792,37.53,76564.94,5.3,0.87074,0.00011,10.51566]
[1779648400827,37.53,76565.24,5.3,0.87079,0.00011,10.51279]
[1779648405862,37.52,76565.22,5.3,0.87081,0.00011,10.51165]
[1779648407876,37.52,76564.73,5.3,0.87076,0.00011,10.5142]
[1779648408883,37.52,76564.94,5.3,0.87079,0.00011,10.51265]
[1779648411905,37.52,76565.64,5.3,0.87088,0.00011,10.50758]
[1779648412912,37.52,76566.46,5.3,0.87098,0.00011,10.50226]
[1779648413919,37.52,76567.32,5.3,0.87108,0.00011,10.4967]
[1779648414926,37.52,76567.12,5.3,0.87106,0.00011,10.49772]
[1779648415933,37.52,76567.16,5.3,0.87107,0.00011,10.49725]
[1779648416940,37.52,76567.48,5.3,0.87111,0.00011,10.49505]
[1779648421974,37.51,76567.38,5.3,0.87112,0.00011,10.4946]
[1779648432045,37.51,76567.59,5.3,0.87118,0.00011,10.49122]
[1779648433806,37.51,76567.78,5.3,0.8712,0.00011,10.48984]
[1779648434221,37.51,76567.94,5.3,0.87122,0.00011,10.48864]
[1779648434813,37.51,76567.94,5.3,0.87122,0.00011,10.48864]
[1779648434978,37.51,76567.94,5.3,0.87122,0.00011,10.48864]
[1779648434984,37.5,76567.94,5.3,0.87123,0.00011,10.48817]
[1779648438221,37.5,76567.94,5.3,0.87123,0.00011,10.48817]
[1779648445136,37.5,76566.91,5.3,0.87115,0.00011,10.49258]
[1779648450171,37.5,76566.95,5.3,0.87117,0.00011,10.49131]
[1779648451178,37.5,76566.98,5.3,0.87123,0.00011,10.48563]
[1779648461248,37.49,76566.98,5.3,0.87127,0.00011,10.48368]
[1779648464269,37.49,76567.38,5.3,0.87132,0.00011,10.48063]
[1779648468296,37.49,76573.93,5.3,0.87207,0.00011,10.43922]
[1779648469304,37.49,76577.93,5.3,0.87252,0.00011,10.41423]
[1779648471323,37.48,76579.29,5.3,0.87268,0.00011,10.40557]
[1779648477364,37.48,76581.2,5.3,0.8729,0.00011,10.39325]
[1779648480385,37.48,76586.74,5.3,0.87352,0.00011,10.3587]
[1779648485421,37.48,76587.28,5.3,0.87358,0.00011,10.35523]
[1779648490457,37.48,76587.82,5.3,0.87364,0.00011,10.35181]
[1779648493478,37.48,76583.44,5.3,0.87315,0.00011,10.37888]
[1779648494485,37.48,76580.55,5.3,0.87283,0.00011,10.39673]
[1779648498529,37.48,76578.58,5.3,0.87262,0.00011,10.4086]
[1779648499532,37.48,76570.1,5.3,0.87167,0.00011,10.46112]
[1779648500540,37.48,76567.2,5.3,0.87135,0.00011,10.47895]
[1779648501548,37.48,76558.26,5.3,0.87035,0.00011,10.53431]
[1779648502555,37.48,76557.67,5.3,0.87029,0.00011,10.53769]
[1779648503562,37.48,76557.33,5.3,0.87025,0.00011,10.53976]
[1779648504569,37.48,76556.23,5.3,0.87013,0.00011,10.54655]
[1779648505576,37.48,76553.98,5.3,0.86987,0.00011,10.56049]
[1779648506583,37.48,76552.99,5.3,0.86976,0.00011,10.56657]
[1779648507590,37.48,76551.22,5.3,0.86956,0.00011,10.5775]
[1779648508597,37.48,76547.47,5.3,0.86914,0.00011,10.60074]
[1779648509605,37.48,76546.77,5.3,0.86906,0.00011,10.60496]
[1779648511618,37.48,76546.32,5.3,0.86907,0.00011,10.60219]
[1779648514639,37.48,76545.69,5.3,0.869,0.00011,10.60571]
[1779648515646,37.47,76543.93,5.3,0.86881,0.00011,10.61654]
[1779648520681,37.47,76536.82,5.3,0.86801,0.00011,10.66009]
[1779648521688,37.47,76531.84,5.3,0.86744,0.00011,10.69093]
[1779648522695,37.47,76530.27,5.3,0.86726,0.00011,10.70074]
[1779648525716,37.47,76529.35,5.3,0.86716,0.00011,10.7062]
[1779648526724,37.47,76527.62,5.3,0.86696,0.00012,10.71699]
[1779648528736,37.47,76528.59,5.3,0.86708,0.00011,10.71064]
[1779648533772,37.47,76528.78,5.3,0.8671,0.00011,10.70942]
[1779648536793,37.47,76531.14,5.3,0.86738,0.00011,10.69392]
[1779648538807,37.47,76532.1,5.3,0.86749,0.00011,10.68798]
[1779648541828,37.47,76535.48,5.3,0.86788,0.00011,10.66675]
[1779648542835,37.47,76536.39,5.3,0.86799,0.00011,10.66114]
[1779648547873,37.47,76536.5,5.3,0.86799,0.00011,10.66081]
[1779648550898,37.47,76535.38,5.3,0.86786,0.00011,10.66799]
[1779648551901,37.47,76531.56,5.3,0.86742,0.00011,10.69186]
[1779648552583,37.47,76531.56,5.3,0.86742,0.00011,10.69186]
[1779648552681,37.47,76531.56,5.3,0.86742,0.00011,10.69186]
[1779648552909,37.47,76527.44,5.3,0.86695,0.00012,10.71758]
[1779648553916,37.47,76522.83,5.3,0.86642,0.00012,10.74634]
[1779648554922,37.47,76518.88,5.3,0.86596,0.00012,10.77095]
[1779648557944,37.47,76518.15,5.3,0.86588,0.00012,10.77531]
[1779648559958,37.47,76515.88,5.3,0.86563,0.00012,10.78913]
[1779648560965,37.47,76514.26,5.3,0.86544,0.00012,10.79931]
[1779648561972,37.47,76514.93,5.3,0.86551,0.00012,10.79517]
[1779648563987,37.47,76514.13,5.3,0.86542,0.00012,10.80028]
[1779648568019,37.47,76509.25,5.3,0.86486,0.00012,10.83051]
[1779648569026,37.47,76506.23,5.3,0.86451,0.00012,10.84925]
[1779648572047,37.47,76504.83,5.3,0.8644,0.00012,10.85266]
[1779648573054,37.47,76509.15,5.3,0.8649,0.00012,10.82548]
[1779648574061,37.47,76510.76,5.3,0.86509,0.00012,10.81528]
[1779648575068,37.47,76511.91,5.3,0.86523,0.00012,10.80798]
[1779648580104,37.46,76512.26,5.3,0.86528,0.00012,10.80525]
[1779648582118,37.46,76519.58,5.3,0.86613,0.00012,10.75932]
[1779648583125,37.46,76521.22,5.3,0.86632,0.00012,10.74905]
[1779648584132,37.46,76521.47,5.3,0.86635,0.00012,10.74747]
[1779648585139,37.46,76521.87,5.3,0.8664,0.00012,10.74495]
[1779648586147,37.46,76522.11,5.3,0.86643,0.00012,10.74344]
[1779648587154,37.46,76522.5,5.3,0.86647,0.00012,10.74099]
[1779648589168,37.46,76524.23,5.3,0.86667,0.00012,10.73018]
[1779648591182,37.46,76523.83,5.3,0.86662,0.00012,10.73269]
[1779648592189,37.46,76524.53,5.3,0.8667,0.00012,10.72833]
[1779648593196,37.46,76525.14,5.3,0.86677,0.00012,10.72453]
[1779648594203,37.46,76524.67,5.3,0.86672,0.00012,10.72748]
[1779648595210,37.46,76525.25,5.3,0.86679,0.00012,10.72387]
[1779648596217,37.46,76524.97,5.3,0.86675,0.00012,10.72564]
[1779648598231,37.46,76525.27,5.3,0.86679,0.00012,10.72379]
[1779648601252,37.46,76525.85,5.3,0.86685,0.00012,10.72021]
[1779648606287,37.46,76525.44,5.3,0.86681,0.00012,10.72285]
[1779648608301,37.46,76525.28,5.3,0.86679,0.00012,10.72387]
[1779648609308,37.46,76525.14,5.3,0.86677,0.00012,10.72475]
[1779648612329,37.46,76524.45,5.3,0.86669,0.00012,10.72907]
[1779648615350,37.46,76520.78,5.3,0.86627,0.00012,10.75198]
[1779648616357,37.46,76518.72,5.3,0.86603,0.00012,10.76482]
[1779648619378,37.46,76517.41,5.3,0.86588,0.00012,10.77287]
[1779648620385,37.46,76520.06,5.3,0.86619,0.00012,10.75626]
[1779648621392,37.46,76521.81,5.3,0.86639,0.00012,10.74531]
[1779648622399,37.46,76522.39,5.3,0.86646,0.00012,10.74167]
[1779648623406,37.46,76522.02,5.3,0.86642,0.00012,10.74397]
[1779648626427,37.46,76521.45,5.3,0.86635,0.00012,10.74749]
[1779648627434,37.46,76520.99,5.3,0.8663,0.00012,10.75034]
[1779648631462,37.46,76522.01,5.3,0.86647,0.00012,10.73856]
[1779648634482,37.46,76521.11,5.3,0.86637,0.00012,10.74414]
[1779648640525,37.46,76521.83,5.3,0.86645,0.00012,10.73956]
[1779648642539,37.46,76522.33,5.3,0.86651,0.00012,10.73642]
[1779648643547,37.46,76521.82,5.3,0.86645,0.00012,10.73961]
[1779648644554,37.46,76516.97,5.3,0.86589,0.00012,10.7699]
[1779648645561,37.46,76516.59,5.3,0.86585,0.00012,10.77227]
[1779648648582,37.46,76516.21,5.3,0.8658,0.00012,10.77452]
[1779648649589,37.46,76515.17,5.3,0.86568,0.00012,10.78098]
[1779648653617,37.46,76515.74,5.3,0.86575,0.00012,10.77724]
[1779648654624,37.46,76515.05,5.3,0.86567,0.00012,10.78151]
[1779648656638,37.46,76517.24,5.3,0.86593,0.00012,10.76775]
[1779648657645,37.46,76519.82,5.3,0.86623,0.00012,10.75158]
[1779648662683,37.46,76520.35,5.3,0.86629,0.00012,10.7483]
[1779648663693,37.46,76527.01,5.3,0.86706,0.00012,10.70673]
[1779648664701,37.46,76529.27,5.3,0.86732,0.00011,10.69269]
[1779648669736,37.46,76530.36,5.3,0.86743,0.00011,10.68629]
[1779648677794,37.47,76530.18,5.3,0.8674,0.00011,10.6882]
[1779648678801,37.47,76528.0,5.3,0.86715,0.00012,10.70186]
[1779648679808,37.47,76527.3,5.3,0.86707,0.00012,10.70627]
[1779648681822,37.47,76526.18,5.3,0.86694,0.00012,10.71332]
[1779648682829,37.47,76527.1,5.3,0.86704,0.00012,10.7076]
[1779648683836,37.47,76528.46,5.3,0.8672,0.00011,10.69914]
[1779648691893,37.47,76529.24,5.3,0.86733,0.00011,10.68931]
[1779648696927,37.47,76528.81,5.3,0.86728,0.00011,10.69218]
[1779648706997,37.47,76528.8,5.3,0.86726,0.00011,10.69352]
[1779648712033,37.47,76529.12,5.3,0.86728,0.00011,10.6924]
[1779648717068,37.47,76528.22,5.3,0.86717,0.00011,10.69805]
[1779648719082,37.47,76527.99,5.3,0.86715,0.00012,10.69954]
[1779648720090,37.47,76527.82,5.3,0.86713,0.00012,10.70062]
[1779648723111,37.48,76527.74,5.3,0.8671,0.00012,10.70189]
[1779648724118,37.48,76527.89,5.3,0.86712,0.00012,10.70121]
[1779648728146,37.48,76527.71,5.3,0.86708,0.00012,10.70309]
[1779648729154,37.48,76527.43,5.3,0.86705,0.00012,10.70496]
[1779648730159,37.48,76527.5,5.3,0.86705,0.00012,10.70465]
[1779648736202,37.48,76527.48,5.3,0.86706,0.00012,10.7041]
[1779648737209,37.48,76527.4,5.3,0.86705,0.00012,10.70449]
[1779648741237,37.48,76530.39,5.3,0.86741,0.00011,10.68541]
[1779648748286,37.47,76531.52,5.3,0.86754,0.00011,10.67798]
[1779648757349,37.47,76531.9,5.3,0.86765,0.00011,10.66967]
[1779648763391,37.47,76531.7,5.3,0.86764,0.00011,10.67045]
[1779648766413,37.47,76521.17,5.3,0.86643,0.00012,10.73589]
[1779648767420,37.47,76516.93,5.3,0.86594,0.00012,10.76219]
[1779648771448,37.47,76516.6,5.3,0.86591,0.00012,10.76394]
[1779648772455,37.47,76517.1,5.3,0.86597,0.00012,10.76075]
[1779648778496,37.47,76516.92,5.3,0.86595,0.00012,10.76152]
[1779648781518,37.47,76520.5,5.3,0.86637,0.00012,10.73925]
[1779648782525,37.47,76525.35,5.3,0.86692,0.00012,10.7092]
[1779648783532,37.47,76525.94,5.3,0.86698,0.00012,10.70578]
[1779648785547,37.47,76526.08,5.3,0.86699,0.00012,10.70544]
[1779648787561,37.47,76526.19,5.3,0.86699,0.00012,10.70528]
[1779648790583,37.48,76529.97,5.3,0.86742,0.00011,10.68247]
[1779648791590,37.48,76533.5,5.3,0.86782,0.00011,10.66051]
[1779648796625,37.48,76535.01,5.3,0.86798,0.00011,10.65152]
[1779648801660,37.48,76535.09,5.3,0.86799,0.00011,10.6512]
[1779648803674,37.48,76537.12,5.3,0.86822,0.00011,10.63845]
[1779648808709,37.48,76535.88,5.3,0.86809,0.00011,10.64586]
[1779648813744,37.47,76535.93,5.3,0.86816,0.00011,10.63936]
[1779648818779,37.47,76535.97,5.3,0.86818,0.00011,10.63828]
[1779648823814,37.47,76536.07,5.3,0.86821,0.00011,10.6367]
[1779648828849,37.47,76536.85,5.3,0.86831,0.00011,10.63108]
[1779648833884,37.46,76540.19,5.3,0.86871,0.00011,10.60957]
[1779648838920,37.46,76540.25,5.3,0.86872,0.00011,10.60864]
[1779648844961,37.46,76540.34,5.3,0.86875,0.00011,10.60738]
[1779648849996,37.46,76541.05,5.3,0.86884,0.00011,10.60238]
[1779648855032,37.46,76544.2,5.3,0.86921,0.00011,10.58221]
[1779648856039,37.46,76549.02,5.3,0.86976,0.00011,10.55212]
[1779648857046,37.46,76552.57,5.3,0.87016,0.00011,10.52999]
[1779648858053,37.46,76555.08,5.3,0.87045,0.00011,10.51425]
[1779648860067,37.46,76557.0,5.3,0.87067,0.00011,10.50213]
[1779648861074,37.46,76560.33,5.3,0.87104,0.00011,10.48135]
[1779648864095,37.46,76557.82,5.3,0.87076,0.00011,10.49684]
[1779648876179,37.45,76557.0,5.3,0.87074,0.00011,10.49589]
[1779648881214,37.45,76558.99,5.3,0.87096,0.00011,10.48336]
[1779648883234,37.45,76564.83,5.3,0.87162,0.00011,10.44703]
[1779648884241,37.45,76567.65,5.3,0.87194,0.00011,10.42955]
[1779648887262,37.45,76569.43,5.3,0.87213,0.00011,10.41869]
[1779648888269,37.45,76571.9,5.3,0.87241,0.00011,10.40343]
[1779648893304,37.46,76572.69,5.3,0.87249,0.00011,10.39897]
[1779648898338,37.46,76572.6,5.3,0.87247,0.00011,10.39994]
[1779648903374,37.46,76572.09,5.3,0.87241,0.00011,10.40343]
[1779648908409,37.46,76571.84,5.3,0.87238,0.00011,10.40527]
[1779648913444,37.46,76571.28,5.3,0.87231,0.00011,10.40898]
[1779648919486,37.46,76571.85,5.3,0.87237,0.00011,10.40567]
[1779648922507,37.46,76576.07,5.3,0.87284,0.00011,10.37961]
[1779648923514,37.46,76580.53,5.3,0.87333,0.00011,10.35202]
[1779648927542,37.46,76582.76,5.3,0.87357,0.00011,10.33869]
[1779648932579,37.46,76582.31,5.3,0.87357,0.00011,10.33662]
[1779648938619,37.46,76582.21,5.3,0.87355,0.00011,10.33737]
[1779648943654,37.46,76582.3,5.3,0.87357,0.00011,10.33668]
[1779648948689,37.46,76583.32,5.3,0.8737,0.00011,10.32915]
[1779648953725,37.46,76583.43,5.3,0.87373,0.00011,10.32765]
[1779648958759,37.46,76582.95,5.3,0.87368,0.00011,10.33042]
[1779648961781,37.45,76577.37,5.3,0.87307,0.00011,10.36447]
[1779648962788,37.45,76572.61,5.3,0.87253,0.00011,10.39402]
[1779648971859,37.46,76571.95,5.3,0.87246,0.00011,10.39837]
[1779648976894,37.45,76571.65,5.3,0.87243,0.00011,10.40005]
[1779648981930,37.45,76572.53,5.3,0.87253,0.00011,10.39438]
[1779648988979,37.45,76572.51,5.3,0.87253,0.00011,10.39415]
[1779648994014,37.45,76572.61,5.3,0.8726,0.00011,10.38806]
[1779648997035,37.45,76574.52,5.3,0.87281,0.00011,10.37609]
[1779648999049,37.45,76577.54,5.3,0.87315,0.00011,10.35733]
[1779649006097,37.45,76575.95,5.3,0.87297,0.00011,10.36717]
[1779649009119,37.45,76573.59,5.3,0.87271,0.00011,10.38174]
[1779649015161,37.45,76572.62,5.3,0.87261,0.00011,10.38743]
[1779649028252,37.45,76575.27,5.3,0.87292,0.00011,10.37016]
[1779649029259,37.45,76577.3,5.3,0.87315,0.00011,10.35753]
[1779649035301,37.45,76579.4,5.3,0.87338,0.00011,10.34442]
[1779649045371,37.45,76579.31,5.3,0.87337,0.00011,10.34491]
[1779649051413,37.45,76579.37,5.3,0.87344,0.00011,10.33908]
[1779649056448,37.45,76580.39,5.3,0.87355,0.00011,10.33263]
[1779649067525,37.45,76580.9,5.3,0.87361,0.00011,10.32926]
[1779649072560,37.45,76581.19,5.3,0.87365,0.00011,10.32739]
[1779649078601,37.45,76581.52,5.3,0.87368,0.00011,10.32521]
[1779649084644,37.45,76581.61,5.3,0.8737,0.00011,10.32448]
[1779649089678,37.45,76581.57,5.3,0.8737,0.00011,10.32456]
[1779649093952,37.45,76581.57,5.3,0.8737,0.00011,10.32456]
[1779649094222,37.45,76581.57,5.3,0.8737,0.00011,10.32456]
[1779649094296,37.44,76581.57,5.3,0.8737,0.00011,10.32436]
[1779649094951,37.44,76581.57,5.3,0.8737,0.00011,10.32436]
[1779649094972,37.44,76581.57,5.3,0.8737,0.00011,10.32436]
[1779649096221,37.44,76581.57,5.3,0.8737,0.00011,10.32436]
[1779649096320,37.44,76581.57,5.3,0.87371,0.00011,10.32374]
[1779649098742,37.44,76584.24,5.3,0.87402,0.00011,10.30655]
[1779649103776,37.44,76584.5,5.3,0.87407,0.00011,10.30347]
[1779649109819,37.43,76584.71,5.3,0.87413,0.00011,10.30042]
[1779649114854,37.43,76585.07,5.3,0.87424,0.00011,10.29144]
[1779649119889,37.42,76585.85,5.3,0.87436,0.00011,10.28519]
[1779649124924,37.42,76587.06,5.3,0.87451,0.00011,10.27638]
[1779649129959,37.42,76586.65,5.3,0.87449,0.00011,10.27771]
[1779649134994,37.41,76586.39,5.3,0.87448,0.00011,10.27814]
[1779649140029,37.41,76586.47,5.3,0.87451,0.00011,10.27648]
[1779649146072,37.41,76586.48,5.3,0.87453,0.00011,10.2751]
[1779649151107,37.4,76586.33,5.3,0.87454,0.00011,10.27496]
[1779649156142,37.4,76589.82,5.3,0.87494,0.00011,10.25229]
[1779649161178,37.4,76590.34,5.3,0.87501,0.00011,10.24819]
[1779649167220,37.39,76593.58,5.3,0.87539,0.00011,10.22696]
[1779649172255,37.39,76592.97,5.3,0.8754,0.00011,10.22402]
[1779649174269,37.39,76587.37,5.3,0.87479,0.00011,10.25828]
[1779649177290,37.39,76581.76,5.3,0.87417,0.00011,10.29271]
[1779649178296,37.39,76577.71,5.3,0.87372,0.00011,10.31788]
[1779649183332,37.39,76577.94,5.3,0.87375,0.00011,10.31642]
[1779649188367,37.39,76578.21,5.3,0.87378,0.00011,10.31479]
[1779649194410,37.39,76578.59,5.3,0.87382,0.00011,10.3125]
[1779649201459,37.39,76584.3,5.3,0.87445,0.00011,10.27712]
[1779649203473,37.39,76582.58,5.3,0.87426,0.00011,10.28793]
[1779649208508,37.39,76581.95,5.3,0.87419,0.00011,10.29206]
[1779649210522,37.39,76576.68,5.3,0.8736,0.00011,10.32486]
[1779649215557,37.39,76576.34,5.3,0.87356,0.00011,10.32697]
[1779649218578,37.39,76573.69,5.3,0.87326,0.00011,10.34341]
[1779649219586,37.39,76569.02,5.3,0.87274,0.00011,10.37241]
[1779649220593,37.39,76570.79,5.3,0.87294,0.00011,10.36133]
[1779649221600,37.39,76572.63,5.3,0.87315,0.00011,10.34984]
[1779649225628,37.39,76575.36,5.3,0.87346,0.00011,10.33271]
[1779649226635,37.39,76583.79,5.3,0.87439,0.00011,10.28037]
[1779649227642,37.39,76586.73,5.3,0.87472,0.00011,10.26219]
[1779649230663,37.39,76588.66,5.3,0.87493,0.00011,10.2505]
[1779649235698,37.39,76590.33,5.3,0.87515,0.00011,10.23545]
[1779649238719,37.39,76595.5,5.3,0.87573,0.00011,10.20337]
[1779649239726,37.39,76597.93,5.3,0.876,0.00011,10.18806]
[1779649243754,37.39,76599.87,5.3,0.87623,0.00011,10.17515]
[1779649244763,37.39,76602.07,5.3,0.87647,0.00011,10.16133]
[1779649249798,37.39,76602.45,5.3,0.87653,0.00011,10.15812]
[1779649254833,37.38,76602.72,5.3,0.87657,0.00011,10.15564]
[1779649255840,37.38,76604.45,5.3,0.87676,0.00011,10.14478]
[1779649260877,37.38,76605.78,5.3,0.87692,0.00011,10.1359]
[1779649261780,37.38,76605.78,5.3,0.87692,0.00011,10.1359]
[1779649261890,37.38,76613.3,5.3,0.87775,0.00011,10.08929]
[1779649262145,37.38,76613.3,5.3,0.87775,0.00011,10.08929]
[1779649262892,37.38,76618.33,5.3,0.87829,0.00011,10.05817]
[1779649263900,37.38,76622.73,5.3,0.87877,0.00011,10.031]
[1779649266921,37.38,76625.61,5.3,0.87908,0.00011,10.01334]
[1779649267928,37.38,76631.89,5.3,0.87976,0.00011,9.9747]
[1779649268935,37.38,76634.28,5.3,0.88001,0.00011,9.95998]
[1779649273970,37.38,76634.94,5.3,0.88008,0.00011,9.95605]
[1779649279005,37.38,76631.11,5.3,0.87967,0.00011,9.97976]
[1779649282030,37.38,76633.06,5.3,0.87988,0.00011,9.9677]
[1779649283037,37.38,76635.2,5.3,0.88011,0.00011,9.95452]
[1779649288071,37.38,76637.4,5.3,0.88034,0.00011,9.94105]
[1779649293107,37.38,76637.01,5.3,0.88035,0.00011,9.93832]
[1779649299149,37.38,76637.62,5.3,0.88041,0.00011,9.93475]
[1779649304184,37.38,76637.41,5.3,0.88039,0.00011,9.93619]
[1779649307205,37.38,76635.66,5.3,0.8802,0.00011,9.94703]
[1779649308212,37.38,76633.58,5.3,0.87998,0.00011,9.95985]
[1779649314254,37.38,76624.28,5.3,0.87897,0.00011,10.01703]
[1779649315261,37.38,76620.62,5.3,0.87858,0.00011,10.03957]
[1779649317275,37.38,76619.25,5.3,0.87843,0.00011,10.04788]
[1779649321325,37.38,76616.39,5.3,0.87813,0.00011,10.06539]
[1779649322315,37.38,76610.04,5.3,0.87744,0.00011,10.10447]
[1779649323322,37.38,76606.88,5.3,0.87709,0.00011,10.1241]
[1779649325336,37.38,76606.56,5.3,0.87705,0.00011,10.12613]
[1779649328357,37.38,76616.52,5.3,0.87814,0.00011,10.06465]
[1779649329364,37.38,76620.59,5.3,0.87858,0.00011,10.03928]
[1779649330371,37.38,76620.84,5.3,0.87862,0.00011,10.03748]
[1779649335406,37.38,76625.2,5.3,0.8791,0.00011,10.01006]
[1779649339434,37.38,76628.54,5.3,0.87946,0.00011,9.98923]
[1779649344472,37.38,76629.35,5.3,0.87955,0.00011,9.98403]
[1779649349507,37.38,76630.1,5.3,0.87964,0.00011,9.97917]
[1779649352529,37.38,76632.27,5.3,0.87992,0.00011,9.96041]
[1779649355550,37.38,76635.45,5.3,0.88027,0.00011,9.94076]
[1779649356557,37.38,76638.6,5.3,0.88061,0.00011,9.92137]
[1779649360585,37.38,76640.27,5.3,0.88078,0.00011,9.91122]
[1779649361592,37.38,76642.73,5.3,0.88104,0.00011,9.89613]
[1779649367634,37.38,76643.4,5.3,0.88111,0.00011,9.8924]
[1779649374810,37.38,76643.93,5.3,0.88116,0.00011,9.88938]
[1779649374969,37.38,76643.93,5.3,0.88116,0.00011,9.88938]
[1779649375030,37.38,76643.95,5.3,0.88116,0.00011,9.88944]
[1779649375690,37.38,76644.8,5.3,0.88125,0.00011,9.88428]
[1779649378711,37.38,76645.49,5.3,0.88132,0.00011,9.88024]
[1779649379718,37.38,76645.41,5.3,0.88131,0.00011,9.8808]
[1779649380726,37.38,76645.34,5.3,0.8813,0.00011,9.88129]
[1779649381732,37.38,76643.67,5.3,0.88112,0.00011,9.89162]
[1779649382739,37.38,76644.13,5.3,0.88117,0.00011,9.88884]
[1779649383745,37.38,76643.86,5.3,0.88114,0.00011,9.89056]
[1779649384753,37.38,76644.48,5.3,0.88121,0.00011,9.88679]
[1779649385760,37.38,76644.29,5.3,0.88119,0.00011,9.88802]
[1779649386767,37.38,76647.19,5.3,0.88149,0.00011,9.87025]
[1779649388781,37.38,76643.68,5.3,0.88112,0.00011,9.89154]
[1779649389787,37.38,76643.17,5.3,0.88107,0.00011,9.89472]
[1779649391802,37.38,76642.33,5.3,0.88098,0.00011,9.89996]
[1779649393816,37.38,76642.15,5.3,0.88096,0.00011,9.90113]
[1779649397844,37.38,76642.57,5.3,0.881,0.00011,9.89867]
[1779649399860,37.38,76641.34,5.3,0.88087,0.00011,9.9063]
[1779649400865,37.38,76640.7,5.3,0.8808,0.00011,9.91026]
[1779649402879,37.38,76639.79,5.3,0.8807,0.00011,9.9159]
[1779649403885,37.38,76636.68,5.3,0.88037,0.00011,9.93504]
[1779649404893,37.38,76636.08,5.3,0.8803,0.00011,9.93872]
[1779649405900,37.38,76634.14,5.3,0.8801,0.00011,9.95064]
[1779649406907,37.38,76630.32,5.3,0.87969,0.00011,9.97412]
[1779649407914,37.38,76624.86,5.3,0.8791,0.00011,10.0077]
[1779649408921,37.38,76622.75,5.3,0.87887,0.00011,10.0206]
[1779649410981,37.38,76622.79,5.3,0.87888,0.00011,10.02023]
[1779649411054,37.38,76619.98,5.3,0.87863,0.00011,10.03216]
[1779649411942,37.38,76616.86,5.3,0.87829,0.00011,10.05127]
[1779649416977,37.38,76615.24,5.3,0.87813,0.00011,10.06049]
[1779649417137,37.38,76615.24,5.3,0.87813,0.00011,10.06049]
[1779649417984,37.38,76614.15,5.3,0.87801,0.00011,10.06705]
[1779649424026,37.37,76612.81,5.3,0.87789,0.00011,10.07427]
[1779649429061,37.37,76612.33,5.3,0.87785,0.00011,10.07642]
[1779649434096,37.37,76612.34,5.3,0.87786,0.00011,10.07557]
[1779649439131,37.37,76614.31,5.3,0.87809,0.00011,10.06269]
[1779649444166,37.37,76615.31,5.3,0.87821,0.00011,10.05593]
[1779649449201,37.37,76614.72,5.3,0.87815,0.00011,10.05906]
[1779649454236,37.36,76614.01,5.3,0.87808,0.00011,10.06288]
[1779649460277,37.36,76614.53,5.3,0.87815,0.00011,10.05899]
[1779649465313,37.36,76613.57,5.3,0.87806,0.00011,10.06439]
[1779649466320,37.36,76610.06,5.3,0.87768,0.00011,10.08598]
[1779649467327,37.36,76606.98,5.3,0.87734,0.00011,10.10489]
[1779649468334,37.36,76606.25,5.3,0.87727,0.00011,10.10924]
[1779649469341,37.36,76604.71,5.3,0.8771,0.00011,10.11859]
[1779649470348,37.36,76602.19,5.3,0.87683,0.00011,10.13402]
[1779649471355,37.36,76598.81,5.3,0.87651,0.00011,10.14945]
[1779649473369,37.36,76599.09,5.3,0.87655,0.00011,10.14727]
[1779649474376,37.36,76598.74,5.3,0.87652,0.00011,10.1492]
[1779649475383,37.35,76598.38,5.3,0.87648,0.00011,10.1512]
[1779649480421,37.35,76598.31,5.3,0.87649,0.00011,10.15042]
[1779649482436,37.35,76596.91,5.3,0.87635,0.00011,10.15861]
[1779649487471,37.35,76597.17,5.3,0.8764,0.00011,10.15569]
[1779649492505,37.34,76597.39,5.3,0.87645,0.00011,10.15296]
[1779649495527,37.34,76589.74,5.3,0.87562,0.00011,10.19954]
[1779649496534,37.34,76583.38,5.3,0.87492,0.00011,10.23897]
[1779649497542,37.34,76583.21,5.3,0.8749,0.00011,10.23977]
[1779649499555,37.34,76584.21,5.3,0.87502,0.00011,10.23324]
[1779649501569,37.34,76586.09,5.3,0.87523,0.00011,10.22126]
[1779649502576,37.34,76588.12,5.3,0.87546,0.00011,10.20853]
[1779649509625,37.33,76587.89,5.3,0.87545,0.00011,10.20912]
[1779649515667,37.33,76587.8,5.3,0.87545,0.00011,10.20899]
[1779649523723,37.33,76587.87,5.3,0.87547,0.00011,10.20763]
[1779649524730,37.33,76594.69,5.3,0.87623,0.00011,10.16506]
[1779649525737,37.33,76596.18,5.3,0.8764,0.00011,10.15561]
[1779649526744,37.33,76595.77,5.3,0.87636,0.00011,10.15796]
[1779649527751,37.33,76594.75,5.3,0.87625,0.00011,10.16408]
[1779649530772,37.33,76594.39,5.3,0.87622,0.00011,10.16567]
[1779649533793,37.32,76594.85,5.3,0.87633,0.00011,10.15687]
[1779649536814,37.32,76594.43,5.3,0.8763,0.00011,10.15884]
[1779649537821,37.32,76593.7,5.3,0.87622,0.00011,10.16337]
[1779649538828,37.32,76593.15,5.3,0.87617,0.00011,10.16635]
[1779649539835,37.32,76595.34,5.3,0.87641,0.00011,10.15254]
[1779649542856,37.32,76595.69,5.3,0.87646,0.00011,10.14975]
[1779649545877,37.32,76594.56,5.3,0.87635,0.00011,10.15614]
[1779649546884,37.32,76595.07,5.3,0.87641,0.00011,10.15277]
[1779649551919,37.31,76592.93,5.3,0.87619,0.00011,10.16494]
[1779649557960,37.31,76594.92,5.3,0.87643,0.00011,10.15116]
[1779649564006,37.31,76595.19,5.3,0.87649,0.00011,10.14818]
[1779649569038,37.3,76595.59,5.3,0.87655,0.00011,10.14464]
[1779649574073,37.3,76597.44,5.3,0.87677,0.00011,10.13212]
[1779649575080,37.3,76597.72,5.3,0.8768,0.00011,10.13019]
[1779649576087,37.3,76598.62,5.3,0.87691,0.00011,10.12442]
[1779649577094,37.3,76599.17,5.3,0.87697,0.00011,10.12083]
[1779649583136,37.3,76599.59,5.3,0.87703,0.00011,10.11716]
[1779649584143,37.29,76600.67,5.3,0.87716,0.00011,10.11029]
[1779649593206,37.29,76598.6,5.3,0.877,0.00011,10.11646]
[1779649596227,37.29,76599.23,5.3,0.87708,0.00011,10.11215]
[1779649600255,37.29,76599.58,5.3,0.87713,0.00011,10.10954]
[1779649609099,37.29,76599.6,5.3,0.87714,0.00011,10.10903]
[1779649610087,37.29,76599.6,5.3,0.87714,0.00011,10.1086]
[1779649610188,37.29,76599.91,5.3,0.87718,0.00011,10.10661]
[1779649610325,37.29,76602.1,5.3,0.87742,0.00011,10.09303]
[1779649618382,37.29,76602.28,5.3,0.87744,0.00011,10.09156]
[1779649621403,37.28,76602.56,5.3,0.87748,0.00011,10.08971]
[1779649622410,37.28,76603.94,5.3,0.87763,0.00011,10.08113]
[1779649623417,37.28,76605.04,5.3,0.87775,0.00011,10.0743]
[1779649624425,37.28,76605.7,5.3,0.87782,0.00011,10.0702]
[1779649625430,37.28,76606.5,5.3,0.87791,0.00011,10.06524]
[1779649627445,37.28,76606.55,5.3,0.87791,0.00011,10.06494]
[1779649628452,37.28,76606.93,5.3,0.87796,0.00011,10.06259]
[1779649635501,37.29,76607.35,5.3,0.878,0.00011,10.06006]
[1779649646578,37.29,76607.85,5.3,0.87805,0.00011,10.05722]
[1779649656649,37.29,76607.85,5.3,0.8781,0.00011,10.05225]
[1779649670748,37.29,76608.07,5.3,0.87811,0.00011,10.05164]
[1779649675783,37.29,76608.08,5.3,0.8781,0.00011,10.05185]
[1779649678804,37.29,76610.55,5.3,0.87837,0.00011,10.03674]
[1779649686860,37.29,76611.25,5.3,0.87844,0.00011,10.03304]
[1779649691895,37.29,76613.17,5.3,0.87864,0.00011,10.02157]
[1779649695923,37.29,76611.09,5.3,0.87841,0.00011,10.03481]
[1779649700957,37.29,76610.88,5.3,0.87838,0.00011,10.03635]
[1779649702972,37.29,76608.65,5.3,0.87814,0.00011,10.05006]
[1779649708010,37.29,76607.08,5.3,0.87797,0.00011,10.05943]
[1779649710023,37.29,76603.97,5.3,0.87763,0.00011,10.07854]
[1779649712037,37.29,76606.34,5.3,0.87795,0.00011,10.05836]
[1779649713044,37.29,76606.56,5.3,0.87797,0.00011,10.05691]
[1779649714051,37.29,76606.38,5.3,0.87796,0.00011,10.05794]
[1779649716066,37.29,76607.68,5.3,0.8781,0.00011,10.04972]
[1779649721101,37.29,76608.17,5.3,0.87816,0.00011,10.0463]
[1779649726136,37.29,76605.55,5.3,0.87788,0.00011,10.06219]
[1779649727143,37.29,76603.02,5.3,0.87761,0.00011,10.07777]
[1779649728150,37.29,76598.19,5.3,0.87708,0.00011,10.10759]
[1779649729157,37.29,76597.1,5.3,0.87696,0.00011,10.11419]
[1779649730164,37.29,76596.48,5.3,0.8769,0.00011,10.11787]
[1779649733186,37.29,76598.67,5.3,0.87715,0.00011,10.10377]
[1779649744262,37.28,76598.57,5.3,0.87717,0.00011,10.10262]
[1779649745269,37.28,76598.94,5.3,0.87721,0.00011,10.10016]
[1779649747283,37.28,76599.23,5.3,0.87725,0.00011,10.09802]
[1779649752317,37.28,76599.23,5.3,0.87726,0.00011,10.09717]
[1779649754332,37.28,76600.97,5.3,0.87746,0.00011,10.08604]
[1779649755339,37.28,76600.66,5.3,0.87743,0.00011,10.0878]
[1779649762388,37.27,76601.18,5.3,0.8775,0.00011,10.08343]
[1779649767423,37.27,76602.84,5.3,0.8777,0.00011,10.07231]
[1779649768430,37.27,76603.67,5.3,0.87779,0.00011,10.06702]
[1779649773465,37.27,76603.47,5.3,0.87784,0.00011,10.06221]
[1779649775479,37.27,76603.25,5.3,0.87782,0.00011,10.06327]
[1779649776486,37.27,76603.4,5.3,0.87784,0.00011,10.06219]
[1779649779508,37.27,76603.2,5.3,0.87782,0.00011,10.06296]
[1779649781522,37.26,76601.11,5.3,0.8776,0.00011,10.0756]
[1779649784543,37.26,76600.58,5.3,0.87755,0.00011,10.07835]
[1779649786557,37.26,76600.11,5.3,0.87751,0.00011,10.0809]
[1779649787564,37.26,76598.11,5.3,0.87729,0.00011,10.09311]
[1779649788570,37.26,76596.65,5.3,0.87713,0.00011,10.10197]
[1779649789578,37.26,76595.89,5.3,0.87705,0.00011,10.10647]
[1779649791592,37.26,76595.21,5.3,0.87699,0.00011,10.11024]
[1779649796627,37.26,76595.89,5.3,0.87708,0.00011,10.10484]
[1779649800655,37.25,76598.03,5.3,0.87733,0.00011,10.09065]
[1779649805690,37.25,76597.82,5.3,0.87733,0.00011,10.09092]
[1779649806697,37.25,76600.01,5.3,0.87757,0.00011,10.07713]
[1779649811735,37.25,76600.21,5.3,0.87761,0.00011,10.07496]
[1779649812742,37.25,76602.96,5.3,0.87791,0.00011,10.05773]
[1779649813749,37.25,76603.77,5.3,0.878,0.00011,10.05253]
[1779649814756,37.25,76603.93,5.3,0.87802,0.00011,10.05138]
[1779649815763,37.25,76604.5,5.3,0.87809,0.00011,10.0477]
[1779649817777,37.24,76605.19,5.3,0.87817,0.00011,10.04313]
[1779649818784,37.24,76604.98,5.3,0.87815,0.00011,10.04429]
[1779649819791,37.24,76604.77,5.3,0.87813,0.00011,10.04545]
[1779649821805,37.24,76604.44,5.3,0.8781,0.00011,10.04721]
[1779649827847,37.24,76604.49,5.3,0.87812,0.00011,10.04601]
[1779649832882,37.24,76607.4,5.3,0.8785,0.00011,10.02192]
[1779649833890,37.24,76611.82,5.3,0.87899,0.00011,9.9944]
[1779649836911,37.24,76614.24,5.3,0.87926,0.00011,9.97907]
[1779649841946,37.24,76613.99,5.3,0.87923,0.00011,9.98042]
[1779649846981,37.24,76614.13,5.3,0.87925,0.00011,9.97943]
[1779649848995,37.24,76611.85,5.3,0.879,0.00011,9.99355]
[1779649855037,37.24,76611.84,5.3,0.879,0.00011,9.99359]
[1779649856044,37.24,76614.02,5.3,0.87924,0.00011,9.98011]
[1779649861079,37.24,76614.24,5.3,0.87926,0.00011,9.97894]
[1779649865107,37.24,76604.62,5.3,0.87821,0.00011,10.03867]
[1779649866114,37.24,76599.73,5.3,0.87767,0.00011,10.06894]
[1779649868128,37.24,76597.96,5.3,0.87748,0.00011,10.07974]
[1779649873163,37.24,76597.87,5.3,0.87748,0.00011,10.07978]
[1779649878199,37.23,76597.88,5.3,0.87749,0.00011,10.07916]
[1779649883234,37.23,76597.56,5.3,0.87747,0.00011,10.08053]
[1779649884241,37.23,76600.4,5.3,0.87778,0.00011,10.06277]
[1779649885248,37.23,76601.7,5.3,0.87793,0.00011,10.05459]
[1779649886255,37.23,76601.49,5.3,0.8779,0.00011,10.0558]
[1779649890284,37.23,76599.43,5.3,0.87769,0.00011,10.06814]
[1779649895319,37.23,76599.22,5.3,0.87773,0.00011,10.06348]
[1779649897333,37.23,76598.09,5.3,0.87761,0.00011,10.07022]
[1779649898340,37.23,76596.83,5.3,0.87747,0.00011,10.07789]
[1779649903375,37.22,76596.78,5.3,0.87748,0.00011,10.07739]
[1779649906396,37.22,76596.46,5.3,0.87745,0.00011,10.07888]
[1779649911431,37.22,76596.42,5.3,0.87746,0.00011,10.07829]
[1779649913445,37.22,76595.91,5.3,0.87741,0.00011,10.08111]
[1779649916466,37.22,76596.4,5.3,0.87748,0.00011,10.07755]
[1779649918480,37.22,76594.81,5.3,0.87731,0.00011,10.08708]
[1779649919487,37.22,76593.92,5.3,0.87721,0.00011,10.09243]
[1779649920494,37.22,76593.57,5.3,0.87718,0.00011,10.09442]
[1779649921501,37.22,76592.92,5.3,0.87711,0.00011,10.09827]
[1779649922508,37.22,76590.63,5.3,0.87686,0.00011,10.1123]
[1779649923515,37.21,76590.22,5.3,0.87682,0.00011,10.11463]
[1779649927543,37.21,76592.42,5.3,0.87708,0.00011,10.10008]
[1779649935599,37.21,76592.85,5.3,0.87715,0.00011,10.09578]
[1779649936607,37.21,76593.94,5.3,0.87728,0.00011,10.0888]
[1779649937614,37.21,76597.84,5.3,0.87771,0.00011,10.06438]
[1779649940635,37.21,76598.29,5.3,0.87777,0.00011,10.06109]
[1779649945670,37.2,76597.77,5.3,0.87772,0.00011,10.06352]
[1779649946677,37.2,76597.25,5.3,0.87767,0.00011,10.06659]
[1779649947684,37.2,76596.92,5.3,0.87763,0.00011,10.06847]
[1779649949698,37.2,76596.54,5.3,0.8776,0.00011,10.07048]
[1779649950705,37.2,76596.95,5.3,0.87765,0.00011,10.06776]
[1779649953726,37.2,76597.33,5.3,0.87775,0.00011,10.05956]
[1779649954733,37.2,76596.8,5.3,0.8777,0.00011,10.06267]
[1779649959768,37.2,76596.85,5.3,0.87772,0.00011,10.06143]
[1779649960775,37.2,76597.16,5.3,0.87775,0.00011,10.05931]
[1779649961782,37.19,76595.27,5.3,0.87755,0.00011,10.07086]
[1779649966817,37.19,76595.21,5.3,0.87756,0.00011,10.07018]
[1779649975493,37.19,76595.21,5.3,0.87757,0.00011,10.06954]
[1779649976219,37.19,76595.21,5.3,0.87759,0.00011,10.06826]
[1779649976514,37.19,76595.21,5.3,0.87759,0.00011,10.06826]
[1779649976565,37.19,76595.21,5.3,0.8776,0.00011,10.06805]
[1779649976719,37.19,76595.21,5.3,0.8776,0.00011,10.06805]
[1779649978225,37.19,76595.14,5.3,0.87759,0.00011,10.06848]
[1779649980915,37.18,76597.01,5.3,0.87781,0.00011,10.05601]
[1779649985950,37.18,76597.17,5.3,0.87785,0.00011,10.05403]
[1779649994007,37.18,76596.93,5.3,0.87785,0.00011,10.05394]
[1779650005084,37.17,76594.32,5.3,0.8776,0.00011,10.06768]
[1779650010118,37.17,76593.83,5.3,0.87757,0.00011,10.06955]
[1779650015154,37.16,76593.44,5.3,0.8776,0.00011,10.06552]
[1779650016160,37.16,76591.25,5.3,0.87736,0.00011,10.07891]
[1779650021196,37.16,76583.87,5.3,0.87657,0.00011,10.1236]
[1779650022203,37.16,76579.98,5.3,0.87614,0.00011,10.14764]
[1779650026231,37.16,76577.62,5.3,0.87589,0.00011,10.1619]
[1779650032273,37.16,76575.97,5.3,0.87571,0.00011,10.17171]
[1779650037309,37.15,76575.4,5.3,0.87565,0.00011,10.17491]
[1779650042344,37.15,76575.44,5.3,0.87566,0.00011,10.17439]
[1779650046371,37.15,76572.12,5.3,0.8753,0.00011,10.19492]
[1779650047379,37.15,76568.64,5.3,0.87491,0.00011,10.21656]
[1779650048385,37.15,76566.33,5.3,0.87465,0.00011,10.23116]
[1779650049393,37.15,76565.76,5.3,0.87458,0.00011,10.23487]
[1779650050403,37.15,76565.49,5.3,0.87455,0.00011,10.2367]
[1779650051407,37.16,76564.03,5.3,0.87438,0.00011,10.24596]
[1779650052414,37.16,76562.84,5.3,0.87425,0.00011,10.25353]
[1779650053422,37.16,76563.09,5.3,0.87427,0.00011,10.25209]
[1779650056442,37.16,76562.89,5.3,0.87424,0.00011,10.2537]
[1779650057449,37.16,76563.27,5.3,0.87428,0.00011,10.25145]
[1779650060473,37.16,76563.59,5.3,0.87431,0.00011,10.24981]
[1779650069534,37.16,76561.4,5.3,0.87405,0.00011,10.26459]
[1779650074569,37.16,76561.46,5.3,0.8741,0.00011,10.25944]
[1779650077590,37.16,76563.59,5.3,0.87433,0.00011,10.24648]
[1779650080611,37.16,76563.41,5.3,0.8743,0.00011,10.248]
[1779650081618,37.17,76563.16,5.3,0.87427,0.00011,10.2497]
[1779650088667,37.17,76562.08,5.3,0.87414,0.00011,10.25736]
[1779650090681,37.17,76556.72,5.3,0.87353,0.00011,10.29109]
[1779650091688,37.17,76552.69,5.3,0.87307,0.00011,10.31636]
[1779650092695,37.17,76550.74,5.3,0.87285,0.00011,10.3286]
[1779650097730,37.17,76549.97,5.3,0.87276,0.00011,10.33354]
[1779650100751,37.17,76548.96,5.3,0.87265,0.00011,10.33991]
[1779650101758,37.17,76549.42,5.3,0.8727,0.00011,10.33704]
[1779650103664,37.17,76549.42,5.3,0.8727,0.00011,10.33704]
[1779650103765,37.17,76549.42,5.3,0.8727,0.00011,10.33708]
[1779650103967,37.17,76548.65,5.3,0.87261,0.00011,10.3419]
[1779650104799,37.17,76544.06,5.3,0.87209,0.00011,10.37063]
[1779650106228,37.17,76544.06,5.3,0.87209,0.00011,10.37063]
[1779650106270,37.17,76545.21,5.3,0.87222,0.00011,10.36338]
[1779650111848,37.17,76545.89,5.3,0.8723,0.00011,10.35905]
[1779650117890,37.17,76548.21,5.3,0.87256,0.00011,10.34464]
[1779650118897,37.17,76548.83,5.3,0.87263,0.00011,10.3408]
[1779650119904,37.17,76549.37,5.3,0.87269,0.00011,10.33747]
[1779650120911,37.17,76543.24,5.3,0.872,0.00011,10.37589]
[1779650121918,37.17,76539.41,5.3,0.87156,0.00011,10.40012]
[1779650122924,37.17,76538.79,5.3,0.87148,0.00011,10.40422]
[1779650125946,37.17,76538.07,5.3,0.8714,0.00011,10.40885]
[1779650128967,37.17,76538.9,5.3,0.8715,0.00011,10.4035]
[1779650129974,37.17,76538.22,5.3,0.87142,0.00011,10.40772]
[1779650131988,37.17,76538.86,5.3,0.87155,0.00011,10.39827]
[1779650134002,37.17,76540.78,5.3,0.87177,0.00011,10.38615]
[1779650137577,37.17,76538.72,5.3,0.87153,0.00011,10.39891]
[1779650140044,37.17,76538.0,5.3,0.87145,0.00011,10.4033]
[1779650145079,37.17,76537.74,5.3,0.87143,0.00011,10.4046]
[1779650147092,37.17,76534.48,5.3,0.87106,0.00011,10.42513]
[1779650151121,37.17,76536.89,5.3,0.87132,0.00011,10.41059]
[1779650153135,37.17,76537.49,5.3,0.87139,0.00011,10.40712]
[1779650156156,37.17,76541.08,5.3,0.87179,0.00011,10.38509]
[1779650157163,37.17,76541.98,5.3,0.87189,0.00011,10.3796]
[1779650162198,37.17,76542.15,5.3,0.87191,0.00011,10.37816]
[1779650164212,37.17,76541.38,5.3,0.87183,0.00011,10.38292]
[1779650165219,37.17,76535.43,5.3,0.87115,0.00011,10.42006]
[1779650166226,37.17,76533.79,5.3,0.87096,0.00011,10.43022]
[1779650167233,37.17,76532.83,5.3,0.87086,0.00011,10.43611]
[1779650170254,37.17,76533.54,5.3,0.87095,0.00011,10.43125]
[1779650176296,37.17,76532.65,5.3,0.87086,0.00011,10.43605]
[1779650179317,37.17,76531.92,5.3,0.87078,0.00011,10.44021]
[1779650181331,37.17,76532.58,5.3,0.87086,0.00011,10.43579]
[1779650187373,37.16,76530.27,5.3,0.87061,0.00011,10.44948]
[1779650188380,37.16,76528.52,5.3,0.87041,0.00011,10.46031]
[1779650189387,37.16,76527.49,5.3,0.87029,0.00011,10.46686]
[1779650197002,37.16,76527.63,5.3,0.87036,0.00011,10.46099]
[1779650197333,37.16,76527.63,5.3,0.87036,0.00011,10.46099]
[1779650197443,37.17,76525.82,5.3,0.87014,0.00011,10.47271]
[1779650198450,37.17,76524.76,5.3,0.87002,0.00011,10.47943]
[1779650200468,37.17,76526.46,5.3,0.87021,0.00011,10.46889]
[1779650201473,37.17,76534.85,5.3,0.87117,0.00011,10.41636]
[1779650202480,37.17,76540.43,5.3,0.87181,0.00011,10.38156]
[1779650203487,37.17,76543.73,5.3,0.87218,0.00011,10.36086]
[1779650208521,37.17,76540.97,5.3,0.87187,0.00011,10.37817]
[1779650210536,37.17,76554.34,5.3,0.87338,0.00011,10.29448]
[1779650211543,37.17,76557.8,5.3,0.87377,0.00011,10.27297]
[1779650216578,37.17,76557.43,5.3,0.87371,0.00011,10.27601]
[1779650217211,37.17,76557.43,5.3,0.87371,0.00011,10.27601]
[1779650217590,37.17,76566.92,5.3,0.87478,0.00011,10.2169]
[1779650218596,37.17,76578.16,5.3,0.87603,0.00011,10.14678]
[1779650219603,37.17,76579.79,5.3,0.87621,0.00011,10.13668]
[1779650221263,37.17,76579.88,5.3,0.87622,0.00011,10.13619]
[1779650221617,37.17,76580.26,5.3,0.87626,0.00011,10.13389]
[1779650226652,37.17,76580.04,5.3,0.87623,0.00011,10.13557]
[1779650230685,37.17,76588.25,5.3,0.87713,0.00011,10.08474]
[1779650235720,37.17,76589.64,5.3,0.87728,0.00011,10.07679]
[1779650240755,37.17,76589.92,5.3,0.8773,0.00011,10.07567]
[1779650245789,37.18,76590.56,5.3,0.87736,0.00011,10.07227]
[1779650251832,37.18,76590.74,5.3,0.87742,0.00011,10.06648]
[1779650256867,37.18,76585.37,5.3,0.87682,0.00011,10.10035]
[1779650262909,37.18,76582.69,5.3,0.87652,0.00011,10.11726]
[1779650269958,37.18,76581.05,5.3,0.87633,0.00011,10.1276]
[1779650276000,37.18,76581.75,5.3,0.87641,0.00011,10.12346]
[1779650278603,37.18,76582.2,5.3,0.87645,0.00011,10.12071]
[1779650278656,37.18,76582.2,5.3,0.87645,0.00011,10.12071]
[1779650278814,37.18,76582.52,5.3,0.87649,0.00011,10.11882]
[1779650279493,37.18,76582.52,5.3,0.87649,0.00011,10.11882]
[1779650279755,37.18,76600.79,5.3,0.8785,0.00011,10.0055]
[1779650280033,37.18,76630.98,5.3,0.88177,0.00011,9.8186]
[1779650281041,37.18,76634.1,5.3,0.8821,0.00011,9.79983]
[1779650282647,37.18,76634.1,5.3,0.8821,0.00011,9.79983]
[1779650286076,37.19,76640.57,5.3,0.88275,0.00011,9.76218]
[1779650287083,37.19,76643.72,5.3,0.88308,0.00011,9.74306]
[1779650288110,37.19,76650.35,5.3,0.88378,0.00011,9.70255]
[1779650289110,37.19,76656.04,5.3,0.88438,0.00011,9.66742]
[1779650291124,37.19,76654.44,5.3,0.88422,0.00011,9.67706]
[1779650292032,37.19,76654.44,5.3,0.88422,0.00011,9.67706]
[1779650292131,37.19,76652.16,5.3,0.88398,0.00011,9.69098]
[1779650295152,37.19,76654.09,5.3,0.88419,0.00011,9.67875]
[1779650299180,37.19,76660.24,5.3,0.88484,0.00011,9.64059]
[1779650304399,37.19,76661.54,5.3,0.88498,0.00011,9.63248]
[1779650310257,37.19,76656.09,5.3,0.88441,0.00011,9.66586]
[1779650311264,37.19,76650.7,5.3,0.88389,0.00011,9.69371]
[1779650312271,37.19,76646.21,5.3,0.88342,0.00011,9.72129]
[1779650313278,37.19,76643.33,5.3,0.88311,0.00011,9.73893]
[1779650318313,37.18,76642.37,5.3,0.88302,0.00011,9.74402]
[1779650319320,37.18,76644.54,5.3,0.88326,0.00011,9.73046]
[1779650324355,37.18,76643.58,5.3,0.88317,0.00011,9.73547]
[1779650329389,37.18,76643.54,5.3,0.88318,0.00011,9.73483]
[1779650334425,37.18,76643.99,5.3,0.88325,0.00011,9.73109]
[1779650339464,37.17,76644.42,5.3,0.8833,0.00011,9.72765]
[1779650344499,37.17,76643.82,5.3,0.88325,0.00011,9.73058]
[1779650349534,37.17,76646.01,5.3,0.8835,0.00011,9.71637]
[1779650352555,37.17,76643.17,5.3,0.8832,0.00011,9.73352]
[1779650357590,37.17,76643.52,5.3,0.88325,0.00011,9.73063]
[1779650362624,37.17,76634.7,5.3,0.88232,0.00011,9.78464]
[1779650363632,37.17,76632.84,5.3,0.88212,0.00011,9.7962]
[1779650368666,37.17,76632.37,5.3,0.88206,0.00011,9.79939]
[1779650373702,37.17,76632.43,5.3,0.88211,0.00011,9.79401]
[1779650378737,37.17,76632.41,5.3,0.88211,0.00011,9.79441]
[1779650383772,37.17,76632.53,5.3,0.88212,0.00011,9.79393]
[1779650385786,37.17,76630.41,5.3,0.88189,0.00011,9.80711]
[1779650390821,37.17,76630.66,5.3,0.88191,0.00011,9.80574]
[1779650393842,37.17,76628.4,5.3,0.88167,0.00011,9.8198]
[1779650398877,37.17,76625.35,5.3,0.88133,0.00011,9.83896]
[1779650399883,37.17,76623.18,5.3,0.8811,0.00011,9.85257]
[1779650405926,37.17,76622.83,5.3,0.88104,0.00011,9.85575]
[1779650408947,37.18,76624.68,5.3,0.88124,0.00011,9.84462]
[1779650413982,37.18,76625.93,5.3,0.88137,0.00011,9.83695]
[1779650419016,37.18,76625.88,5.3,0.88136,0.00011,9.83735]
[1779650424053,37.18,76626.33,5.3,0.88141,0.00011,9.83472]
[1779650429088,37.18,76626.68,5.3,0.88144,0.00011,9.83276]
[1779650434123,37.18,76626.59,5.3,0.88148,0.00011,9.82825]
[1779650435813,37.18,76626.59,5.3,0.88148,0.00011,9.82825]
[1779650436142,37.18,76613.33,5.3,0.88005,0.00011,9.91037]
[1779650437148,37.18,76607.24,5.3,0.87938,0.00011,9.9482]
[1779650438155,37.18,76603.0,5.3,0.87892,0.00011,9.97453]
[1779650439851,37.18,76603.0,5.3,0.87892,0.00011,9.97453]
[1779650439905,37.18,76601.35,5.3,0.87874,0.00011,9.98475]
[1779650440169,37.18,76599.78,5.3,0.87857,0.00011,9.99449]
[1779650442184,37.18,76596.93,5.3,0.87826,0.00011,10.01212]
[1779650443190,37.18,76600.02,5.3,0.8786,0.00011,9.99287]
[1779650446211,37.18,76599.28,5.3,0.87852,0.00011,9.99736]
[1779650449232,37.18,76600.64,5.3,0.87867,0.00011,9.9888]
[1779650450239,37.18,76602.43,5.3,0.87886,0.00011,9.97767]
[1779650451246,37.18,76603.27,5.3,0.87895,0.00011,9.97245]
[1779650454267,37.18,76603.67,5.3,0.879,0.00011,9.96995]
[1779650455274,37.18,76602.73,5.3,0.8789,0.00011,9.97577]
[1779650458295,37.18,76606.87,5.3,0.87935,0.00011,9.95004]
[1779650461316,37.18,76609.58,5.3,0.87964,0.00011,9.93328]
[1779650464337,37.18,76611.32,5.3,0.87984,0.00011,9.92233]
[1779650469372,37.18,76611.17,5.3,0.87983,0.00011,9.92279]
[1779650473400,37.17,76609.06,5.3,0.8796,0.00011,9.93553]
[1779650478437,37.17,76609.26,5.3,0.87963,0.00011,9.93385]
[1779650486494,37.17,76609.31,5.3,0.87964,0.00011,9.93361]
[1779650491529,37.17,76609.28,5.3,0.87968,0.00011,9.92885]
[1779650501600,37.18,76608.75,5.3,0.87961,0.00011,9.93302]
[1779650506636,37.18,76609.21,5.3,0.87965,0.00011,9.9306]
[1779650509657,37.18,76612.9,5.3,0.88005,0.00011,9.90802]
[1779650510663,37.18,76617.94,5.3,0.88059,0.00011,9.87695]
[1779650515699,37.18,76618.95,5.3,0.88069,0.00011,9.87153]
[1779650521465,37.18,76620.44,5.3,0.88084,0.00011,9.86265]
[1779650527783,37.19,76619.12,5.3,0.88067,0.00011,9.8726]
[1779650532819,37.19,76618.4,5.3,0.88058,0.00011,9.87782]
[1779650537854,37.19,76619.33,5.3,0.88067,0.00011,9.87275]
[1779650543896,37.19,76620.33,5.3,0.88076,0.00011,9.8674]
[1779650548931,37.2,76620.18,5.3,0.88073,0.00011,9.869]
[1779650553976,37.2,76620.25,5.3,0.88078,0.00011,9.86392]
[1779650555528,37.2,76620.25,5.3,0.88078,0.00011,9.86392]
[1779650556524,37.2,76620.25,5.3,0.88078,0.00011,9.86405]
[1779650562027,37.2,76620.33,5.3,0.88077,0.00011,9.86444]
[1779650567062,37.2,76619.25,5.3,0.88064,0.00011,9.87171]
[1779650572097,37.2,76619.83,5.3,0.8807,0.00011,9.86868]
[1779650574111,37.2,76617.64,5.3,0.88046,0.00011,9.88244]
[1779650579146,37.21,76618.34,5.3,0.88053,0.00011,9.87856]
[1779650581160,37.21,76613.34,5.3,0.87998,0.00011,9.90967]
[1779650582167,37.21,76606.25,5.3,0.87921,0.00011,9.95362]
[1779650583174,37.21,76605.9,5.3,0.87917,0.00011,9.95578]
[1779650584181,37.21,76606.04,5.3,0.87919,0.00011,9.9549]
[1779650585188,37.21,76604.28,5.3,0.87899,0.00011,9.9658]
[1779650586195,37.21,76603.64,5.3,0.87892,0.00011,9.96975]
[1779650587202,37.21,76605.72,5.3,0.87915,0.00011,9.95684]
[1779650588209,37.21,76606.45,5.3,0.87923,0.00011,9.95231]
[1779650589216,37.21,76606.94,5.3,0.87928,0.00011,9.94928]
[1779650593244,37.21,76605.1,5.3,0.87908,0.00011,9.96071]
[1779650594251,37.21,76605.9,5.3,0.87917,0.00011,9.95575]
[1779650595258,37.21,76605.58,5.3,0.87914,0.00011,9.95774]
[1779650596265,37.21,76605.7,5.3,0.87915,0.00011,9.95699]
[1779650597272,37.21,76606.04,5.3,0.87919,0.00011,9.95489]
[1779650598279,37.21,76605.8,5.3,0.87916,0.00011,9.95638]
[1779650599291,37.21,76605.38,5.3,0.87911,0.00011,9.95899]
[1779650600298,37.21,76611.47,5.3,0.87978,0.00011,9.92127]
[1779650605333,37.21,76612.35,5.3,0.87987,0.00011,9.91613]
[1779650610368,37.21,76613.41,5.3,0.87998,0.00011,9.90994]
[1779650621444,37.21,76614.62,5.3,0.88014,0.00011,9.89803]
[1779650627487,37.21,76612.47,5.3,0.8799,0.00011,9.91189]
[1779650633529,37.21,76612.36,5.3,0.87988,0.00011,9.91299]
[1779650635542,37.21,76610.57,5.3,0.87969,0.00011,9.92419]
[1779650640578,37.21,76609.39,5.3,0.87955,0.00011,9.93177]
[1779650645613,37.21,76609.75,5.3,0.87959,0.00011,9.92977]
[1779650647627,37.21,76612.44,5.3,0.87988,0.00011,9.91322]
[1779650655685,37.22,76611.59,5.3,0.87978,0.00011,9.91905]
[1779650662734,37.22,76611.78,5.3,0.87979,0.00011,9.91843]
[1779650663741,37.22,76615.53,5.3,0.88019,0.00011,9.89523]
[1779650668776,37.22,76616.37,5.3,0.88028,0.00011,9.89052]
[1779650673811,37.22,76616.79,5.3,0.88036,0.00011,9.88325]
[1779650681867,37.22,76616.58,5.3,0.88033,0.00011,9.88539]
[1779650687911,37.22,76614.75,5.3,0.88012,0.00011,9.89728]
[1779650689925,37.23,76612.96,5.3,0.87992,0.00011,9.90849]
[1779650690932,37.23,76610.79,5.3,0.87969,0.00011,9.92198]
[1779650695967,37.23,76610.73,5.3,0.87968,0.00011,9.92256]
[1779650702009,37.23,76610.95,5.3,0.87969,0.00011,9.92145]
[1779650705030,37.23,76613.29,5.3,0.87995,0.00011,9.90712]
[1779650711071,37.23,76613.52,5.3,0.87996,0.00011,9.90609]
[1779650716107,37.23,76606.22,5.3,0.87917,0.00011,9.95159]
[1779650717114,37.23,76602.31,5.3,0.87874,0.00011,9.97581]
[1779650719128,37.23,76601.65,5.3,0.87867,0.00011,9.97982]
[1779650720134,37.23,76600.32,5.3,0.87852,0.00011,9.98803]
[1779650728191,37.23,76600.22,5.3,0.87852,0.00011,9.98822]
[1779650732219,37.23,76599.82,5.3,0.87853,0.00011,9.9851]
[1779650733226,37.23,76600.36,5.3,0.87859,0.00011,9.98168]
[1779650736247,37.23,76598.55,5.3,0.8784,0.00011,9.99271]
[1779650739269,37.23,76598.83,5.3,0.87843,0.00011,9.99074]
[1779650748331,37.22,76598.01,5.3,0.87835,0.00011,9.99521]
[1779650755380,37.22,76597.82,5.3,0.87834,0.00011,9.99582]
[1779650758400,37.22,76595.04,5.3,0.87804,0.00011,10.01279]
[1779650764442,37.22,76594.92,5.3,0.87804,0.00011,10.01284]
[1779650767464,37.22,76597.1,5.3,0.87829,0.00011,9.99896]
[1779650775519,37.22,76597.6,5.3,0.87836,0.00011,9.99504]
[1779650781563,37.21,76597.34,5.3,0.87834,0.00011,9.99601]
[1779650782570,37.21,76596.69,5.3,0.87827,0.00011,9.99994]
[1779650783577,37.21,76595.88,5.3,0.87818,0.00011,10.00485]
[1779650785212,37.21,76595.88,5.3,0.87818,0.00011,10.00485]
[1779650785226,37.21,76595.88,5.3,0.87818,0.00011,10.00485]
[1779650785591,37.21,76589.43,5.3,0.87748,0.00011,10.04463]
[1779650786598,37.21,76587.58,5.3,0.87728,0.00011,10.05594]
[1779650788612,37.21,76586.44,5.3,0.87716,0.00011,10.06264]
[1779650793647,37.21,76586.28,5.3,0.87721,0.00011,10.05732]
[1779650798682,37.21,76583.75,5.3,0.87695,0.00011,10.07211]
[1779650801703,37.2,76583.09,5.3,0.87688,0.00011,10.07562]
[1779650806738,37.2,76584.13,5.3,0.87701,0.00011,10.06816]
[1779650807745,37.2,76583.53,5.3,0.87695,0.00011,10.07169]
[1779650809759,37.2,76584.92,5.3,0.87711,0.00011,10.06268]
[1779650810765,37.2,76586.59,5.3,0.8773,0.00011,10.05212]
[1779650812779,37.2,76585.96,5.3,0.87724,0.00011,10.05571]
[1779650817815,37.2,76585.53,5.3,0.8772,0.00011,10.05758]
[1779650818824,37.2,76583.15,5.3,0.87694,0.00011,10.07221]
[1779650820838,37.19,76578.95,5.3,0.87648,0.00011,10.09798]
[1779650821845,37.19,76576.21,5.3,0.87618,0.00011,10.11485]
[1779650822852,37.19,76575.48,5.3,0.8761,0.00011,10.11917]
[1779650824866,37.19,76578.75,5.3,0.87648,0.00011,10.09834]
[1779650825873,37.19,76580.5,5.3,0.87667,0.00011,10.08721]
[1779650826880,37.19,76581.31,5.3,0.87677,0.00011,10.08196]
[1779650831915,37.19,76581.74,5.3,0.87684,0.00011,10.07815]
[1779650836950,37.19,76581.69,5.3,0.87685,0.00011,10.07754]
[1779650837957,37.18,76580.7,5.3,0.87674,0.00011,10.08352]
[1779650843999,37.18,76578.2,5.3,0.87648,0.00011,10.09793]
[1779650845008,37.18,76579.32,5.3,0.87661,0.00011,10.09076]
[1779650846248,37.18,76580.49,5.3,0.87674,0.00011,10.08328]
[1779650852056,37.18,76580.42,5.3,0.87681,0.00011,10.07732]
[1779650853064,37.18,76575.62,5.3,0.87628,0.00011,10.10702]
[1779650854071,37.18,76574.8,5.3,0.87619,0.00011,10.11191]
[1779650856086,37.18,76573.44,5.3,0.87605,0.00011,10.11994]
[1779650868170,37.17,76573.7,5.3,0.87612,0.00011,10.11568]
[1779650871191,37.17,76574.81,5.3,0.87626,0.00011,10.10814]
[1779650881261,37.16,76576.83,5.3,0.87651,0.00011,10.09365]
[1779650882268,37.16,76577.93,5.3,0.87664,0.00011,10.08663]
[1779650884282,37.16,76576.1,5.3,0.87644,0.00011,10.0977]
[1779650885289,37.16,76577.32,5.3,0.87658,0.00011,10.08992]
[1779650887303,37.16,76579.75,5.3,0.87685,0.00011,10.07446]
[1779650892338,37.16,76580.22,5.3,0.87692,0.00011,10.07079]
[1779650894352,37.16,76580.82,5.3,0.87699,0.00011,10.06677]
[1779650899387,37.15,76580.69,5.3,0.87699,0.00011,10.06686]
[1779650904422,37.15,76580.7,5.3,0.877,0.00011,10.06607]
[1779650911471,37.15,76579.19,5.3,0.87691,0.00011,10.06913]
[1779650913485,37.15,76577.91,5.3,0.87677,0.00011,10.07679]
[1779650918520,37.14,76578.09,5.3,0.8768,0.00011,10.07486]
[1779650924561,37.14,76578.41,5.3,0.87686,0.00011,10.07192]
[1779650929597,37.14,76578.29,5.3,0.87686,0.00011,10.0719]
[1779650930604,37.14,76574.18,5.3,0.8764,0.00011,10.09736]
[1779650934632,37.14,76575.75,5.3,0.87659,0.00011,10.08683]
[1779650944702,37.13,76575.4,5.3,0.87658,0.00011,10.08731]
[1779650945709,37.13,76576.16,5.3,0.87667,0.00011,10.08241]
[1779650950744,37.13,76576.23,5.3,0.87669,0.00011,10.08117]
[1779650956786,37.13,76576.08,5.3,0.87669,0.00011,10.08114]
[1779650958458,37.13,76576.08,5.3,0.87669,0.00011,10.08114]
[1779650958595,37.13,76576.08,5.3,0.87669,0.00011,10.08114]
[1779650958615,37.13,76576.11,5.3,0.8767,0.00011,10.08063]
[1779650958817,37.13,76569.53,5.3,0.87597,0.00011,10.12165]
[1779650959816,37.13,76560.22,5.3,0.87492,0.00011,10.18008]
[1779650960823,37.13,76558.71,5.3,0.87475,0.00011,10.18975]
[1779650962647,37.13,76558.71,5.3,0.87475,0.00011,10.18975]
[1779650961830,37.13,76559.83,5.3,0.87487,0.00011,10.18297]
[1779650964851,37.13,76560.51,5.3,0.87493,0.00011,10.1794]
[1779650970894,37.13,76560.2,5.3,0.87487,0.00011,10.18271]
[1779650971901,37.14,76560.63,5.3,0.87497,0.00011,10.17492]
[1779650974922,37.14,76561.06,5.3,0.87501,0.00011,10.17293]
[1779650975929,37.14,76563.12,5.3,0.87523,0.00011,10.1603]
[1779650976936,37.14,76564.52,5.3,0.87539,0.00011,10.15152]
[1779650980964,37.14,76564.66,5.3,0.87541,0.00011,10.15056]
[1779650981971,37.14,76566.36,5.3,0.8756,0.00011,10.13994]
[1779650982978,37.14,76569.61,5.3,0.87596,0.00011,10.11952]
[1779650983985,37.14,76567.43,5.3,0.87572,0.00011,10.13298]
[1779650989020,37.14,76569.03,5.3,0.87591,0.00011,10.12277]
[1779650994068,37.14,76569.87,5.3,0.876,0.00011,10.11762]
[1779650996083,37.14,76572.05,5.3,0.87624,0.00011,10.10409]
[1779651001118,37.14,76572.24,5.3,0.87627,0.00011,10.10246]
[1779651003132,37.13,76576.29,5.3,0.87672,0.00011,10.07703]
[1779651005146,37.13,76579.07,5.3,0.87703,0.00011,10.05962]
[1779651009174,37.13,76581.88,5.3,0.87735,0.00011,10.04202]
[1779651014209,37.13,76581.73,5.3,0.87733,0.00011,10.04295]
[1779651019244,37.13,76581.71,5.3,0.87733,0.00011,10.04307]
[1779651024279,37.13,76583.15,5.3,0.87749,0.00011,10.03413]
[1779651030323,37.13,76583.15,5.3,0.87748,0.00011,10.03422]
[1779651036369,37.13,76583.19,5.3,0.87754,0.00011,10.02873]
[1779651041405,37.13,76582.48,5.3,0.87746,0.00011,10.0332]
[1779651046440,37.13,76582.75,5.3,0.87749,0.00011,10.03153]
[1779651055503,37.13,76583.56,5.3,0.87758,0.00011,10.02653]
[1779651061546,37.13,76583.74,5.3,0.8776,0.00011,10.02531]
[1779651066582,37.13,76581.99,5.3,0.87743,0.00011,10.03463]
[1779651071617,37.13,76581.81,5.3,0.87744,0.00011,10.03411]
[1779651076653,37.12,76581.74,5.3,0.87746,0.00011,10.03292]
[1779651084709,37.11,76581.44,5.3,0.87748,0.00011,10.0322]
[1779651089744,37.11,76581.86,5.3,0.87755,0.00011,10.02798]
[1779651095112,37.11,76582.57,5.3,0.8777,0.00011,10.01701]
[1779651100821,37.1,76581.71,5.3,0.87764,0.00011,10.02025]
[1779651105857,37.1,76581.63,5.3,0.87766,0.00011,10.01923]
[1779651110891,37.09,76582.34,5.3,0.87777,0.00011,10.01331]
[1779651117940,37.09,76582.1,5.3,0.87778,0.00011,10.01276]
[1779651122975,37.08,76582.4,5.3,0.87783,0.00011,10.00944]
[1779651128010,37.08,76578.13,5.3,0.87739,0.00011,10.03458]
[1779651129017,37.08,76574.63,5.3,0.877,0.00011,10.05627]
[1779651134052,37.07,76573.6,5.3,0.8769,0.00011,10.06185]
[1779651139087,37.07,76574.85,5.3,0.87706,0.00011,10.05294]
[1779651144122,37.07,76574.93,5.3,0.87709,0.00011,10.05102]
[1779651149158,37.06,76574.93,5.3,0.87712,0.00011,10.04962]
[1779651155199,37.06,76574.92,5.3,0.8772,0.00011,10.04272]
[1779651160234,37.06,76574.81,5.3,0.87721,0.00011,10.04208]
[1779651165269,37.05,76575.2,5.3,0.87728,0.00011,10.03807]
[1779651170304,37.05,76571.88,5.3,0.87693,0.00011,10.0575]
[1779651171311,37.05,76567.51,5.3,0.87645,0.00011,10.08464]
[1779651172318,37.05,76565.22,5.3,0.8762,0.00011,10.09876]
[1779651174332,37.05,76564.21,5.3,0.87609,0.00011,10.10467]
[1779651175339,37.04,76563.99,5.3,0.87607,0.00011,10.10583]
[1779651176346,37.04,76563.61,5.3,0.87603,0.00011,10.108]
[1779651177353,37.04,76562.1,5.3,0.87586,0.00011,10.11723]
[1779651178359,37.04,76560.79,5.3,0.87572,0.00011,10.1252]
[1779651179366,37.04,76560.37,5.3,0.87568,0.00011,10.12759]
[1779651180374,37.04,76560.12,5.3,0.87565,0.00011,10.12892]
[1779651185409,37.04,76559.93,5.3,0.87565,0.00011,10.12894]
[1779651186416,37.04,76557.98,5.3,0.87544,0.00011,10.14091]
[1779651187423,37.04,76556.53,5.3,0.87528,0.00011,10.14974]
[1779651192458,37.03,76556.24,5.3,0.87527,0.00011,10.1503]
[1779651197493,37.03,76556.24,5.3,0.87529,0.00011,10.14907]
[1779651200514,37.03,76558.29,5.3,0.87553,0.00011,10.13553]
[1779651201521,37.03,76562.51,5.3,0.87601,0.00011,10.10891]
[1779651206556,37.03,76562.76,5.3,0.87605,0.00011,10.10648]
[1779651207563,37.02,76563.19,5.3,0.87611,0.00011,10.10363]
[1779651210584,37.02,76564.04,5.3,0.87621,0.00011,10.09781]
[1779651211591,37.02,76563.86,5.3,0.87625,0.00011,10.09344]
[1779651212598,37.02,76564.4,5.3,0.87631,0.00011,10.08991]
[1779651213605,37.02,76567.26,5.3,0.87663,0.00011,10.07188]
[1779651214612,37.02,76569.34,5.3,0.87686,0.00011,10.05875]
[1779651219647,37.02,76568.78,5.3,0.87681,0.00011,10.06166]
[1779651221661,37.02,76566.55,5.3,0.87657,0.00011,10.07535]
[1779651222668,37.02,76566.68,5.3,0.87658,0.00011,10.07439]
[1779651223675,37.02,76566.46,5.3,0.87656,0.00011,10.07562]
[1779651225689,37.02,76566.08,5.3,0.87653,0.00011,10.0777]
[1779651226696,37.02,76566.53,5.3,0.87658,0.00011,10.07474]
[1779651228710,37.02,76567.23,5.3,0.87666,0.00011,10.07007]
[1779651229717,37.02,76568.01,5.3,0.87675,0.00011,10.06506]
[1779651235760,37.01,76569.58,5.3,0.87694,0.00011,10.05456]
[1779651238781,37.01,76566.5,5.3,0.8766,0.00011,10.0735]
[1779651239789,37.01,76563.61,5.3,0.87628,0.00011,10.09144]
[1779651240796,37.01,76563.14,5.3,0.87623,0.00011,10.09423]
[1779651241803,37.01,76562.29,5.3,0.87614,0.00011,10.09939]
[1779651244825,37.01,76564.6,5.3,0.8764,0.00011,10.08447]
[1779651245833,37.01,76567.01,5.3,0.87668,0.00011,10.06926]
[1779651246841,37.01,76567.27,5.3,0.87671,0.00011,10.06752]
[1779651247850,37.01,76567.92,5.3,0.87678,0.00011,10.06335]
[1779651253892,37.01,76567.07,5.3,0.8767,0.00011,10.06804]
[1779651254899,37.01,76566.97,5.3,0.87669,0.00011,10.06855]
[1779651257920,37.01,76566.93,5.3,0.87669,0.00011,10.06847]
[1779651259933,37.01,76567.73,5.3,0.87678,0.00011,10.06326]
[1779651266983,37.0,76565.5,5.3,0.87656,0.00011,10.07585]
[1779651270010,37.0,76567.7,5.3,0.87682,0.00011,10.06136]
[1779651272019,37.0,76570.33,5.3,0.87716,0.00011,10.03941]
[1779651284102,36.99,76569.97,5.3,0.87717,0.00011,10.03884]
[1779651289137,36.99,76569.67,5.3,0.87716,0.00011,10.03952]
[1779651294172,36.99,76571.06,5.3,0.87734,0.00011,10.02965]
[1779651299207,36.98,76571.93,5.3,0.87745,0.00011,10.02309]
[1779651302228,36.98,76573.85,5.3,0.87768,0.00011,10.01043]
[1779651304242,36.98,76575.69,5.3,0.87789,0.00011,9.99855]
[1779651314312,36.97,76576.23,5.3,0.87798,0.00011,9.99344]
[1779651319350,36.97,76576.01,5.3,0.87797,0.00011,9.99397]
[1779651324385,36.97,76576.11,5.3,0.87799,0.00011,9.99252]
[1779651330427,36.97,76580.49,5.3,0.8785,0.00011,9.96421]
[1779651335462,36.97,76582.54,5.3,0.87879,0.00011,9.9454]
[1779651340497,36.96,76582.78,5.3,0.87882,0.00011,9.94351]
[1779651348553,36.96,76584.79,5.3,0.87905,0.00011,9.9304]
[1779651354595,36.96,76585.28,5.3,0.87911,0.00011,9.92696]
[1779651355602,36.96,76589.42,5.3,0.87957,0.00011,9.90107]
[1779651360637,36.96,76590.09,5.3,0.87964,0.00011,9.89679]
[1779651362650,36.96,76592.75,5.3,0.87994,0.00011,9.88021]
[1779651370707,36.96,76592.49,5.3,0.8799,0.00011,9.88204]
[1779651377756,36.96,76592.57,5.3,0.87991,0.00011,9.88161]
[1779651382790,36.96,76594.78,5.3,0.88015,0.00011,9.86783]
[1779651387827,36.96,76593.64,5.3,0.88003,0.00011,9.8749]
[1779651392862,36.96,76593.18,5.3,0.88003,0.00011,9.87233]
[1779651397896,36.96,76589.81,5.3,0.87967,0.00011,9.89318]
[1779651402932,36.96,76590.42,5.3,0.87974,0.00011,9.88908]
[1779651410988,36.96,76589.64,5.3,0.87966,0.00011,9.89347]
[1779651416023,36.96,76588.87,5.3,0.87958,0.00011,9.89795]
[1779651421064,36.96,76589.04,5.3,0.87961,0.00011,9.89655]
[1779651427106,36.96,76589.83,5.3,0.8797,0.00011,9.89125]
[1779651432142,36.96,76589.21,5.3,0.87964,0.00011,9.89481]
[1779651437180,36.95,76589.29,5.3,0.87965,0.00011,9.89397]
[1779651442212,36.95,76588.05,5.3,0.87952,0.00011,9.90137]
[1779651445233,36.95,76586.21,5.3,0.87932,0.00011,9.9126]
[1779651450268,36.95,76586.32,5.3,0.87934,0.00011,9.91146]
[1779651456309,36.95,76584.44,5.3,0.8792,0.00011,9.91733]
[1779651460338,36.95,76588.75,5.3,0.87968,0.00011,9.88993]
[1779651466380,36.95,76589.43,5.3,0.87977,0.00011,9.88476]
[1779651471416,36.94,76589.3,5.3,0.87977,0.00011,9.88482]
[1779651478463,36.94,76589.49,5.3,0.8798,0.00011,9.88321]
[1779651486520,36.94,76591.62,5.3,0.88004,0.00011,9.86944]
[1779651488534,36.94,76593.51,5.3,0.88025,0.00011,9.85756]
[1779651493569,36.94,76593.63,5.3,0.88027,0.00011,9.85666]
[1779651499610,36.94,76593.22,5.3,0.88023,0.00011,9.85897]
[1779651502632,36.94,76590.97,5.3,0.87998,0.00011,9.87286]
[1779651504646,36.94,76587.51,5.3,0.8796,0.00011,9.8943]
[1779651508674,36.94,76584.24,5.3,0.87925,0.00011,9.91431]
[1779651513709,36.94,76585.51,5.3,0.87945,0.00011,9.90048]
[1779651518744,36.93,76585.14,5.3,0.87943,0.00011,9.90192]
[1779651522775,36.93,76587.18,5.3,0.87967,0.00011,9.88843]
[1779651523782,36.93,76589.75,5.3,0.87995,0.00011,9.87222]
[1779651528817,36.93,76590.26,5.3,0.88002,0.00011,9.86842]
[1779651534859,36.93,76590.59,5.3,0.88006,0.00011,9.86608]
[1779651543922,36.93,76590.58,5.3,0.88006,0.00011,9.86575]
[1779651548957,36.93,76590.09,5.3,0.88001,0.00011,9.86854]
[1779651553992,36.93,76590.06,5.3,0.88002,0.00011,9.86848]
[1779651559027,36.93,76590.19,5.3,0.88003,0.00011,9.86741]
[1779651564062,36.92,76590.12,5.3,0.88003,0.00011,9.86758]
[1779651571112,36.92,76590.19,5.3,0.8801,0.00011,9.86146]
[1779651576148,36.92,76590.4,5.3,0.88013,0.00011,9.85991]
[1779651581183,36.92,76590.66,5.3,0.88016,0.00011,9.85805]
[1779651586218,36.92,76590.75,5.3,0.88017,0.00011,9.85728]
[1779651592260,36.92,76590.65,5.3,0.88016,0.00011,9.85767]
[1779651597295,36.92,76590.85,5.3,0.88019,0.00011,9.85622]
[1779651603337,36.92,76595.47,5.3,0.8807,0.00011,9.8272]
[1779651608375,36.92,76597.27,5.3,0.88089,0.00011,9.81609]
[1779651614417,36.92,76597.71,5.3,0.88094,0.00011,9.81359]
[1779651616433,36.92,76603.46,5.3,0.88156,0.00011,9.77793]
[1779651617438,36.92,76606.91,5.3,0.88194,0.00011,9.75624]
[1779651619452,36.92,76609.02,5.3,0.88218,0.00011,9.74275]
[1779651624487,36.92,76609.17,5.3,0.88221,0.00011,9.74095]
[1779651627508,36.92,76612.46,5.3,0.88257,0.00011,9.71999]
[1779651629522,36.92,76614.75,5.3,0.88283,0.00011,9.70549]
[1779651630529,36.91,76622.68,5.3,0.88368,0.00011,9.65616]
[1779651631536,36.91,76624.84,5.3,0.88397,0.00011,9.63711]
[1779651633550,36.91,76628.05,5.3,0.88433,0.00011,9.6166]
[1779651634557,36.91,76631.79,5.3,0.88473,0.00011,9.59317]
[1779651640600,36.91,76633.21,5.3,0.88491,0.00011,9.58299]
[1779651645635,36.9,76635.46,5.3,0.88516,0.00011,9.56801]
[1779651646642,36.9,76637.12,5.3,0.88534,0.00011,9.55754]
[1779651652188,36.9,76637.46,5.3,0.88539,0.00011,9.55474]
[1779651652333,36.9,76638.0,5.3,0.88545,0.00011,9.55108]
[1779651652685,36.9,76644.62,5.3,0.88616,0.00011,9.51017]
[1779651653691,36.9,76646.07,5.3,0.88631,0.00011,9.50106]
[1779651654698,36.9,76646.75,5.3,0.88639,0.00011,9.49677]
[1779651659733,36.9,76648.09,5.3,0.88653,0.00011,9.48812]
[1779651662754,36.9,76644.56,5.3,0.88616,0.00011,9.50973]
[1779651663761,36.9,76641.26,5.3,0.88582,0.00011,9.53006]
[1779651664768,36.9,76641.87,5.3,0.88588,0.00011,9.52619]
[1779651665775,36.9,76641.53,5.3,0.88585,0.00011,9.52817]
[1779651669803,36.9,76643.18,5.3,0.88603,0.00011,9.51739]
[1779651670810,36.9,76644.17,5.3,0.88614,0.00011,9.51117]
[1779651675845,36.9,76644.28,5.3,0.88616,0.00011,9.51004]
[1779651677859,36.9,76643.87,5.3,0.88612,0.00011,9.5124]
[1779651681887,36.89,76636.96,5.3,0.88539,0.00011,9.55475]
[1779651682901,36.89,76633.53,5.3,0.88503,0.00011,9.57583]
[1779651683902,36.89,76632.73,5.3,0.88495,0.00011,9.58059]
[1779651684909,36.89,76631.78,5.3,0.88485,0.00011,9.58628]
[1779651685916,36.89,76627.86,5.3,0.88443,0.00011,9.61035]
[1779651688943,36.89,76627.23,5.3,0.88438,0.00011,9.61353]
[1779651691731,36.89,76627.36,5.3,0.8844,0.00011,9.61224]
[1779651691964,36.89,76627.9,5.3,0.88451,0.00011,9.60335]
[1779651694985,36.89,76628.99,5.3,0.88464,0.00011,9.5959]
[1779651696999,36.88,76630.85,5.3,0.88485,0.00011,9.58394]
[1779651698006,36.88,76631.31,5.3,0.8849,0.00011,9.58089]
[1779651700020,36.88,76630.2,5.3,0.88479,0.00011,9.58736]
[1779651702034,36.88,76631.46,5.3,0.88493,0.00011,9.57913]
[1779651703041,36.88,76634.46,5.3,0.88525,0.00011,9.56036]
[1779651704048,36.88,76634.98,5.3,0.88531,0.00011,9.55696]
[1779651709084,36.88,76635.03,5.3,0.88533,0.00011,9.55579]
[1779651715126,36.88,76634.9,5.3,0.88534,0.00011,9.55551]
[1779651724189,36.87,76635.15,5.3,0.88539,0.00011,9.55227]
[1779651725196,36.87,76634.72,5.3,0.88535,0.00011,9.55474]
[1779651727210,36.87,76635.09,5.3,0.88539,0.00011,9.55207]
[1779651729224,36.87,76635.48,5.3,0.88544,0.00011,9.54927]
[1779651732245,36.87,76637.28,5.3,0.88564,0.00011,9.53757]
[1779651733252,36.87,76637.75,5.3,0.8857,0.00011,9.53449]
[1779651735266,36.87,76638.28,5.3,0.88576,0.00011,9.53087]
[1779651742316,36.86,76638.67,5.3,0.88582,0.00011,9.52727]
[1779651754400,36.86,76638.7,5.3,0.88591,0.00011,9.51994]
[1779651761451,36.85,76638.63,5.3,0.88592,0.00011,9.51935]
[1779651766486,36.85,76636.03,5.3,0.88565,0.00011,9.53461]
[1779651767493,36.85,76633.72,5.3,0.88541,0.00011,9.54872]
[1779651768500,36.85,76632.5,5.3,0.88528,0.00011,9.55606]
[1779651769507,36.85,76632.96,5.3,0.88534,0.00011,9.55299]
[1779651776556,36.85,76633.34,5.3,0.8854,0.00011,9.54908]
[1779651777563,36.85,76633.95,5.3,0.88547,0.00011,9.54508]
[1779651789647,36.84,76633.77,5.3,0.8855,0.00011,9.54361]
[1779651790654,36.84,76626.21,5.3,0.88469,0.00011,9.59026]
[1779651791661,36.84,76623.79,5.3,0.88444,0.00011,9.60499]
[1779651795345,36.84,76623.71,5.3,0.88444,0.00011,9.6049]
[1779651795403,36.84,76623.71,5.3,0.88444,0.00011,9.6049]
[1779651795428,36.83,76623.71,5.3,0.88445,0.00011,9.60431]
[1779651796722,36.83,76621.63,5.3,0.88423,0.00011,9.61693]
[1779651799743,36.83,76619.41,5.3,0.88401,0.00011,9.62982]
[1779651801757,36.83,76623.91,5.3,0.8845,0.00011,9.60126]
[1779651806792,36.83,76622.81,5.3,0.88441,0.00011,9.60672]
[1779651811827,36.82,76623.8,5.3,0.88459,0.00011,9.59399]
[1779651819883,36.82,76623.61,5.3,0.8846,0.00011,9.59331]
[1779651825925,36.81,76623.64,5.3,0.88463,0.00011,9.59181]
[1779651831967,36.81,76623.92,5.3,0.88468,0.00011,9.58865]
[1779651837004,36.81,76622.89,5.3,0.88459,0.00011,9.59406]
[1779651838011,36.81,76619.71,5.3,0.88425,0.00011,9.61361]
[1779651843047,36.8,76619.43,5.3,0.88424,0.00011,9.61424]
[1779651848082,36.8,76620.05,5.3,0.88432,0.00011,9.60933]
[1779651852110,36.8,76617.86,5.3,0.8841,0.00011,9.62212]
[1779651861173,36.79,76621.25,5.3,0.8845,0.00011,9.59903]
[1779651867215,36.79,76621.65,5.3,0.88456,0.00011,9.59523]
[1779651872250,36.79,76622.58,5.3,0.88473,0.00011,9.58303]
[1779651877285,36.78,76622.0,5.3,0.88469,0.00011,9.58559]
[1779651883327,36.78,76619.81,5.3,0.88448,0.00011,9.59791]
[1779651888362,36.78,76620.12,5.3,0.88453,0.00011,9.59475]
[1779651890376,36.77,76622.03,5.3,0.88474,0.00011,9.58239]
[1779651896418,36.77,76622.02,5.3,0.88476,0.00011,9.58117]
[1779651904478,36.77,76622.35,5.3,0.88483,0.00011,9.57756]
[1779651910814,36.77,76622.25,5.3,0.88483,0.00011,9.57737]
[1779651911813,36.76,76622.53,5.3,0.88487,0.00011,9.5747]
[1779651917569,36.76,76622.71,5.3,0.88492,0.00011,9.57231]
[1779651928646,36.75,76622.85,5.3,0.88497,0.00011,9.56931]
[1779651931668,36.75,76620.81,5.3,0.88481,0.00011,9.57616]
[1779651936703,36.75,76621.7,5.3,0.88492,0.00011,9.56973]
[1779651942745,36.75,76622.08,5.3,0.88498,0.00011,9.56642]
[1779651954829,36.74,76622.32,5.3,0.88503,0.00011,9.56317]
[1779651963897,36.74,76624.59,5.3,0.8853,0.00011,9.54786]
[1779651968926,36.74,76625.01,5.3,0.88535,0.00011,9.54471]
[1779651976983,36.74,76625.12,5.3,0.88538,0.00011,9.5432]
[1779651978998,36.73,76628.4,5.3,0.88573,0.00011,9.52262]
[1779651980007,36.73,76630.81,5.3,0.88599,0.00011,9.50757]
[1779651982031,36.73,76633.39,5.3,0.88626,0.00011,9.49143]
[1779651983038,36.73,76636.09,5.3,0.88655,0.00011,9.47463]
[1779651988074,36.73,76635.82,5.3,0.88653,0.00011,9.47622]
[1779651993108,36.73,76636.24,5.3,0.88662,0.00011,9.46834]
[1779651998144,36.73,76636.46,5.3,0.88664,0.00011,9.46705]
[1779651999152,36.73,76634.17,5.3,0.8864,0.00011,9.48125]
[1779652000158,36.73,76631.02,5.3,0.88607,0.00011,9.5008]
[1779652005193,36.73,76628.91,5.3,0.88584,0.00011,9.51369]
[1779652010228,36.73,76627.56,5.3,0.88571,0.00011,9.5217]
[1779652015263,36.73,76629.02,5.3,0.88587,0.00011,9.51225]
[1779652020299,36.73,76629.61,5.3,0.88594,0.00011,9.50824]
[1779652025333,36.73,76630.14,5.3,0.886,0.00011,9.5046]
[1779652030369,36.73,76630.64,5.3,0.88606,0.00011,9.50118]
[1779652035404,36.73,76629.55,5.3,0.88595,0.00011,9.50757]
[1779652040439,36.73,76630.13,5.3,0.88602,0.00011,9.50357]
[1779652045474,36.73,76629.78,5.3,0.88599,0.00011,9.50535]
[1779652051516,36.72,76629.61,5.3,0.88603,0.00011,9.5006]
[1779652056551,36.72,76630.46,5.3,0.88613,0.00011,9.49494]
[1779652060579,36.72,76626.3,5.3,0.88569,0.00011,9.52047]
[1779652062593,36.72,76624.08,5.3,0.88545,0.00011,9.53402]
[1779652063600,36.72,76621.86,5.3,0.88522,0.00011,9.54768]
[1779652067628,36.72,76624.04,5.3,0.88546,0.00011,9.53352]
[1779652077698,36.72,76624.04,5.3,0.88548,0.00011,9.5323]
[1779652081726,36.71,76627.83,5.3,0.8859,0.00011,9.50831]
[1779652086762,36.71,76629.94,5.3,0.88613,0.00011,9.49491]
[1779652088776,36.71,76632.9,5.3,0.88644,0.00011,9.47643]
[1779652090790,36.71,76638.14,5.3,0.887,0.00011,9.44388]
[1779652091797,36.71,76641.34,5.3,0.88734,0.00011,9.42407]
[1779652096832,36.71,76641.4,5.3,0.88734,0.00011,9.42395]
[1779652101867,36.72,76642.12,5.3,0.88741,0.00011,9.41975]
[1779652106902,36.72,76643.27,5.3,0.88753,0.00011,9.41293]
[1779652111938,36.72,76643.26,5.3,0.88757,0.00011,9.40801]
[1779652122550,36.72,76643.26,5.3,0.88757,0.00011,9.40813]
[1779652129058,36.72,76642.45,5.3,0.88747,0.00011,9.41404]
[1779652131071,36.72,76644.26,5.3,0.88766,0.00011,9.40294]
[1779652137113,36.72,76644.24,5.3,0.88765,0.00011,9.40347]
[1779652141141,36.72,76647.02,5.3,0.88794,0.00011,9.38655]
[1779652144177,36.72,76654.17,5.3,0.88869,0.0001,9.34261]
[1779652145184,36.72,76661.53,5.3,0.88946,0.0001,9.29727]
[1779652147198,36.72,76663.18,5.3,0.88962,0.0001,9.28747]
[1779652152233,36.73,76663.24,5.3,0.88961,0.0001,9.28819]
[1779652154247,36.73,76661.36,5.3,0.88941,0.0001,9.3002]
[1779652161043,36.73,76662.85,5.3,0.88955,0.0001,9.29157]
[1779652166331,36.73,76664.45,5.3,0.88969,0.0001,9.28371]
[1779652171366,36.74,76663.99,5.3,0.88967,0.0001,9.28227]
[1779652176401,36.74,76664.96,5.3,0.88976,0.0001,9.27722]
[1779652181436,36.74,76666.05,5.3,0.88986,0.0001,9.27141]
[1779652186471,36.74,76666.67,5.3,0.88991,0.0001,9.2685]
[1779652189492,36.75,76671.19,5.3,0.89037,0.0001,9.24123]
[1779652191506,36.75,76673.01,5.3,0.89055,0.0001,9.23043]
[1779652196541,36.75,76669.85,5.3,0.89021,0.0001,9.2505]
[1779652199562,36.75,76666.63,5.3,0.88987,0.0001,9.27068]
[1779652200569,36.75,76664.04,5.3,0.8896,0.0001,9.28678]
[1779652207619,36.75,76663.25,5.3,0.8895,0.0001,9.29246]
[1779652212654,36.75,76664.31,5.3,0.8896,0.0001,9.28651]
[1779652219703,36.76,76664.39,5.3,0.8896,0.0001,9.28653]
[1779652230780,36.75,76664.67,5.3,0.88964,0.0001,9.28433]
[1779652232794,36.75,76666.68,5.3,0.8899,0.0001,9.26658]
[1779652235815,36.75,76669.93,5.3,0.89024,0.0001,9.24654]
[1779652236822,36.75,76673.3,5.3,0.89059,0.0001,9.22582]
[1779652241857,36.75,76674.35,5.3,0.8907,0.0001,9.2196]
[1779652246892,36.76,76674.93,5.3,0.89075,0.0001,9.21639]
[1779652252934,36.76,76674.75,5.3,0.89072,0.0001,9.21803]
[1779652256962,36.76,76670.0,5.3,0.89022,0.0001,9.24762]
[1779652257969,36.76,76665.72,5.3,0.88978,0.0001,9.27401]
[1779652260997,36.76,76664.13,5.3,0.88961,0.0001,9.28383]
[1779652266025,36.76,76663.71,5.3,0.88957,0.0001,9.28639]
[1779652272067,36.76,76663.9,5.3,0.88959,0.0001,9.28518]
[1779652276095,36.76,76660.52,5.3,0.88924,0.0001,9.30596]
[1779652282138,36.76,76663.54,5.3,0.88956,0.0001,9.28707]
[1779652283144,36.76,76669.05,5.3,0.89013,0.0001,9.25314]
[1779652284150,36.76,76672.58,5.3,0.8905,0.0001,9.23146]
[1779652294221,36.76,76672.73,5.3,0.89055,0.0001,9.22594]
[1779652301270,36.76,76671.87,5.3,0.89045,0.0001,9.2318]
[1779652306305,36.76,76670.15,5.3,0.89027,0.0001,9.24272]
[1779652311340,36.76,76670.65,5.3,0.89032,0.0001,9.23999]
[1779652316375,36.76,76669.8,5.3,0.89022,0.0001,9.24557]
[1779652318389,36.76,76667.95,5.3,0.89003,0.0001,9.25709]
[1779652323424,36.76,76668.42,5.3,0.89007,0.0001,9.25445]
[1779652324431,36.76,76666.85,5.3,0.88991,0.0001,9.26415]
[1779652328467,36.76,76663.63,5.3,0.88957,0.0001,9.28408]
[1779652333502,36.76,76664.54,5.3,0.88967,0.0001,9.27842]
[1779652340551,36.76,76663.6,5.3,0.88957,0.0001,9.28413]
[1779652350621,36.76,76664.15,5.3,0.88963,0.0001,9.28086]
[1779652356663,36.76,76663.05,5.3,0.88956,0.0001,9.28247]
[1779652359684,36.76,76660.85,5.3,0.88933,0.0001,9.29604]
[1779652360691,36.76,76659.19,5.3,0.88916,0.0001,9.30625]
[1779652367740,36.76,76659.17,5.3,0.88916,0.0001,9.30617]
[1779652373782,36.76,76658.99,5.3,0.88915,0.0001,9.30713]
[1779652378817,36.76,76659.04,5.3,0.88915,0.0001,9.30671]
[1779652383853,36.76,76659.0,5.3,0.88915,0.0001,9.30685]
[1779652388888,36.76,76660.88,5.3,0.88935,0.0001,9.29517]
[1779652397951,36.76,76661.74,5.3,0.88944,0.0001,9.28995]
[1779652405172,36.76,76661.46,5.3,0.88941,0.0001,9.29168]
[1779652409028,36.76,76663.39,5.3,0.88961,0.0001,9.27973]
[1779652413057,36.76,76665.17,5.3,0.88985,0.0001,9.26352]
[1779652419099,36.76,76664.7,5.3,0.88979,0.0001,9.26657]
[1779652424134,36.76,76665.41,5.3,0.88987,0.0001,9.26234]
[1779652430176,36.76,76665.71,5.3,0.88989,0.0001,9.26075]
[1779652437225,36.77,76665.79,5.3,0.8899,0.0001,9.26057]
[1779652443267,36.77,76665.84,5.3,0.8899,0.0001,9.26053]
[1779652448301,36.77,76665.41,5.3,0.88985,0.0001,9.26341]
[1779652453337,36.77,76665.83,5.3,0.88989,0.0001,9.26107]
[1779652458372,36.77,76666.63,5.3,0.88997,0.0001,9.25636]
[1779652464414,36.77,76666.75,5.3,0.88998,0.0001,9.25579]
[1779652469449,36.77,76666.75,5.3,0.88998,0.0001,9.25583]
[1779652477505,36.77,76666.7,5.3,0.89002,0.0001,9.25083]
[1779652486568,36.77,76667.56,5.3,0.89012,0.0001,9.24538]
[1779652491603,36.77,76666.69,5.3,0.89003,0.0001,9.2506]
[1779652496638,36.77,76668.13,5.3,0.89018,0.0001,9.24151]
[1779652497279,36.77,76668.13,5.3,0.89018,0.0001,9.24151]
[1779652497645,36.77,76671.07,5.3,0.89049,0.0001,9.2234]
[1779652498513,36.77,76671.07,5.3,0.89049,0.0001,9.2234]
[1779652498652,36.77,76676.37,5.3,0.89103,0.0001,9.19085]
[1779652499659,36.77,76678.88,5.3,0.89129,0.0001,9.17549]
[1779652501674,36.77,76681.51,5.3,0.89156,0.0001,9.15952]
[1779652507715,36.77,76681.73,5.3,0.89157,0.0001,9.15877]
[1779652512750,36.77,76683.09,5.3,0.89173,0.0001,9.14968]
[1779652516778,36.76,76687.45,5.3,0.89219,0.0001,9.12213]
[1779652517785,36.76,76682.8,5.3,0.89171,0.0001,9.15044]
[1779652518792,36.76,76677.82,5.3,0.8912,0.0001,9.18078]
[1779652523827,36.76,76675.73,5.3,0.89101,0.0001,9.19235]
[1779652525841,36.76,76677.87,5.3,0.89124,0.0001,9.17869]
[1779652528862,36.76,76680.39,5.3,0.89151,0.0001,9.16253]
[1779652530875,36.76,76685.4,5.3,0.89203,0.0001,9.13139]
[1779652531882,36.76,76689.62,5.3,0.89252,0.0001,9.1001]
[1779652536918,36.75,76690.69,5.3,0.89264,0.0001,9.09295]
[1779652539149,36.75,76690.79,5.3,0.89265,0.0001,9.09222]
[1779652544974,36.75,76693.43,5.3,0.89293,0.0001,9.07534]
[1779652550009,36.75,76694.08,5.3,0.893,0.0001,9.07097]
[1779652555044,36.75,76695.12,5.3,0.89311,0.0001,9.06433]
[1779652558719,36.75,76695.11,5.3,0.89311,0.0001,9.06434]
[1779652562095,36.75,76693.09,5.3,0.89291,0.0001,9.0764]
[1779652568137,36.75,76693.06,5.3,0.89291,0.0001,9.07625]
[1779652572164,36.75,76691.11,5.3,0.89272,0.0001,9.08799]
[1779652578207,36.75,76688.37,5.3,0.89244,0.0001,9.10439]
[1779652583243,36.75,76685.89,5.3,0.8922,0.0001,9.11914]
[1779652587271,36.74,76685.45,5.3,0.89216,0.0001,9.12144]
[1779652588278,36.74,76685.67,5.3,0.89218,0.0001,9.12]
[1779652594321,36.74,76683.31,5.3,0.892,0.0001,9.12869]
[1779652595327,36.74,76682.09,5.3,0.89188,0.0001,9.13608]
[1779652596334,36.74,76682.23,5.3,0.89189,0.0001,9.13512]
[1779652597345,36.74,76681.1,5.3,0.89178,0.0001,9.14195]
[1779652598348,36.74,76680.83,5.3,0.89175,0.0001,9.14349]
[1779652602377,36.74,76681.37,5.3,0.89182,0.0001,9.1397]
[1779652604391,36.74,76682.28,5.3,0.89191,0.0001,9.13388]
[1779652611440,36.74,76681.47,5.3,0.89184,0.0001,9.13803]
[1779652616475,36.74,76682.44,5.3,0.89195,0.0001,9.13147]
[1779652617483,36.74,76682.85,5.3,0.892,0.0001,9.12885]
[1779652618489,36.74,76684.71,5.3,0.89219,0.0001,9.11736]
[1779652619496,36.74,76687.27,5.3,0.89245,0.0001,9.1016]
[1779652621510,36.73,76685.59,5.3,0.89228,0.0001,9.11179]
[1779652622516,36.73,76681.93,5.3,0.89191,0.0001,9.13416]
[1779652623524,36.73,76681.08,5.3,0.89182,0.0001,9.13927]
[1779652624533,36.73,76680.07,5.3,0.89172,0.0001,9.14536]
[1779652626545,36.73,76679.64,5.3,0.89168,0.0001,9.14776]
[1779652627552,36.73,76679.05,5.3,0.89162,0.0001,9.15125]
[1779652628559,36.73,76676.85,5.3,0.8914,0.0001,9.16462]
[1779652629566,36.73,76676.38,5.3,0.89135,0.0001,9.16736]
[1779652631580,36.73,76675.59,5.3,0.89128,0.0001,9.17189]
[1779652636615,36.73,76675.62,5.3,0.89129,0.0001,9.17088]
[1779652637622,36.73,76675.22,5.3,0.89125,0.0001,9.17318]
[1779652644671,36.73,76675.36,5.3,0.89129,0.0001,9.17116]
[1779652646686,36.73,76677.41,5.3,0.8915,0.0001,9.15824]
[1779652653735,36.72,76677.37,5.3,0.89157,0.0001,9.15219]
[1779652655454,36.72,76677.37,5.3,0.89157,0.0001,9.15219]
[1779652655471,36.72,76677.37,5.3,0.89157,0.0001,9.15219]
[1779652664813,36.72,76677.41,5.3,0.8916,0.0001,9.15028]
[1779652674883,36.71,76676.95,5.3,0.89158,0.0001,9.15171]
[1779652683946,36.71,76677.06,5.3,0.89161,0.0001,9.14979]
[1779652689988,36.71,76676.58,5.3,0.89157,0.0001,9.15209]
[1779652690995,36.71,76676.24,5.3,0.89154,0.0001,9.15406]
[1779652694016,36.71,76675.94,5.3,0.89151,0.0001,9.15555]
[1779652695025,36.71,76676.24,5.3,0.89154,0.0001,9.15358]
[1779652696032,36.71,76675.5,5.3,0.89147,0.0001,9.15802]
[1779652698046,36.71,76676.13,5.3,0.89154,0.0001,9.15392]
[1779652703081,36.7,76676.04,5.3,0.89154,0.0001,9.1539]
[1779652704088,36.7,76676.33,5.3,0.89157,0.0001,9.15201]
[1779652709123,36.7,76676.96,5.3,0.89164,0.0001,9.14756]
[1779652715169,36.7,76676.93,5.3,0.8917,0.0001,9.14178]
[1779652720204,36.7,76673.64,5.3,0.89137,0.0001,9.16143]
[1779652721212,36.7,76672.52,5.3,0.89126,0.0001,9.16818]
[1779652728260,36.7,76673.0,5.3,0.89133,0.0001,9.16421]
[1779652733295,36.69,76673.2,5.3,0.89136,0.0001,9.1622]
[1779652738330,36.69,76672.4,5.3,0.89129,0.0001,9.16628]
[1779652740155,36.69,76672.34,5.3,0.89129,0.0001,9.16646]
[1779652740185,36.69,76672.34,5.3,0.89129,0.0001,9.16646]
[1779652740344,36.69,76672.15,5.3,0.89127,0.0001,9.16745]
[1779652747393,36.69,76670.61,5.3,0.8911,0.0001,9.17789]
[1779652752437,36.7,76670.26,5.3,0.89105,0.0001,9.18084]
[1779652753441,36.7,76667.66,5.3,0.89078,0.0001,9.197]
[1779652760490,36.7,76667.65,5.3,0.89076,0.0001,9.19806]
[1779652774589,36.71,76667.55,5.3,0.89076,0.0001,9.19557]
[1779652785667,36.71,76667.88,5.3,0.89076,0.0001,9.19589]
[1779652789695,36.71,76669.56,5.3,0.89092,0.0001,9.18648]
[1779652791709,36.72,76676.22,5.3,0.8916,0.0001,9.14605]
[1779652792716,36.72,76678.46,5.3,0.89182,0.0001,9.1326]
[1779652793723,36.72,76680.31,5.3,0.89201,0.0001,9.12157]
[1779652795737,36.72,76683.25,5.3,0.89231,0.0001,9.10354]
[1779652796744,36.72,76686.63,5.3,0.89266,0.0001,9.08284]
[1779652801891,36.72,76692.75,5.3,0.89328,0.0001,9.04552]
[1779652802804,36.72,76699.08,5.3,0.89392,0.0001,9.00685]
[1779652804819,36.72,76701.16,5.3,0.89413,0.0001,8.99434]
[1779652805826,36.72,76704.22,5.3,0.89444,0.0001,8.97579]
[1779652807840,36.72,76706.26,5.3,0.89464,0.0001,8.96366]
[1779652808851,36.72,76704.39,5.3,0.89445,0.0001,8.97524]
[1779652809854,36.72,76700.71,5.3,0.89407,0.0001,8.99788]
[1779652811868,36.72,76697.99,5.3,0.89379,0.0001,9.0148]
[1779652812874,36.72,76692.58,5.3,0.89324,0.0001,9.048]
[1779652815896,36.72,76691.48,5.3,0.89312,0.0001,9.05495]
[1779652820931,36.72,76690.39,5.3,0.89301,0.0001,9.06184]
[1779652823952,36.72,76687.91,5.3,0.89275,0.0001,9.07712]
[1779652827980,36.72,76690.64,5.3,0.89303,0.0001,9.06049]
[1779652833017,36.72,76690.37,5.3,0.89305,0.0001,9.05708]
[1779652840067,36.72,76691.46,5.3,0.89316,0.0001,9.05068]
[1779652845102,36.72,76691.24,5.3,0.89313,0.0001,9.05224]
[1779652850137,36.73,76692.62,5.3,0.89327,0.0001,9.04404]
[1779652854427,36.73,76693.79,5.3,0.89339,0.0001,9.03708]
[1779652854454,36.73,76676.58,5.3,0.89162,0.0001,9.14256]
[1779652855172,36.73,76663.8,5.3,0.8903,0.0001,9.22102]
[1779652856179,36.73,76663.62,5.3,0.89028,0.0001,9.22192]
[1779652857444,36.73,76663.62,5.3,0.89028,0.0001,9.22192]
[1779652858562,36.72,76664.32,5.3,0.89036,0.0001,9.21739]
[1779652858627,36.72,76664.32,5.3,0.89036,0.0001,9.21739]
[1779652859255,36.72,76662.81,5.3,0.89021,0.0001,9.22648]
[1779652859342,36.72,76626.46,5.3,0.88638,0.00011,9.45106]
[1779652860231,36.72,76601.69,5.3,0.88371,0.00011,9.60511]
[1779652861238,36.72,76609.27,5.3,0.88454,0.00011,9.5575]
[1779652862236,36.72,76609.27,5.3,0.88454,0.00011,9.5575]
[1779652862246,36.72,76615.83,5.3,0.88525,0.00011,9.51673]
[1779652866274,36.72,76620.25,5.3,0.88571,0.00011,9.48977]
[1779652869294,36.73,76624.03,5.3,0.88611,0.00011,9.46682]
[1779652874331,36.73,76625.56,5.3,0.88625,0.00011,9.45841]
[1779652878938,36.73,76625.06,5.3,0.88619,0.00011,9.46196]
[1779652879366,36.73,76630.98,5.3,0.88681,0.00011,9.4259]
[1779652880373,36.73,76634.29,5.3,0.88716,0.00011,9.40567]
[1779652885408,36.74,76635.04,5.3,0.88721,0.00011,9.40255]
[1779652889436,36.74,76640.05,5.3,0.88773,0.00011,9.37254]
[1779652889722,36.74,76640.05,5.3,0.88773,0.00011,9.37254]
[1779652895478,36.74,76641.76,5.3,0.88795,0.00011,9.35727]
[1779652902527,36.75,76642.93,5.3,0.88804,0.00011,9.35228]
[1779652905548,36.75,76647.48,5.3,0.88849,0.00011,9.32538]
[1779652908569,36.75,76653.21,5.3,0.88908,0.0001,9.29078]
[1779652909576,36.75,76656.71,5.3,0.88945,0.0001,9.26941]
[1779652912597,36.75,76660.36,5.3,0.88981,0.0001,9.24768]
[1779652921660,36.76,76660.43,5.3,0.88978,0.0001,9.24972]
[1779652922667,36.76,76655.69,5.3,0.88928,0.0001,9.27918]
[1779652923673,36.76,76650.24,5.3,0.88871,0.00011,9.313]
[1779652928710,36.77,76649.16,5.3,0.88858,0.00011,9.3205]
[1779652929717,36.77,76647.55,5.3,0.88841,0.00011,9.33059]
[1779652930740,36.77,76647.55,5.3,0.88841,0.00011,9.33059]
[1779652936768,36.77,76653.86,5.3,0.88905,0.0001,9.29267]
[1779652937775,36.77,76655.74,5.3,0.88925,0.0001,9.28128]
[1779652943817,36.77,76655.04,5.3,0.88915,0.0001,9.28685]
[1779652948852,36.77,76654.69,5.3,0.8891,0.0001,9.29002]
[1779652953888,36.78,76654.66,5.3,0.88913,0.0001,9.28592]
[1779652958924,36.78,76654.45,5.3,0.88909,0.0001,9.2882]
[1779652968994,36.79,76654.25,5.3,0.88901,0.0001,9.29337]
[1779652972693,36.79,76649.96,5.3,0.88854,0.00011,9.32083]
[1779652973022,36.79,76647.39,5.3,0.88827,0.00011,9.33668]
[1779652978059,36.8,76646.88,5.3,0.88818,0.00011,9.34187]
[1779652983094,36.8,76647.26,5.3,0.88819,0.00011,9.34152]
[1779652984101,36.81,76640.03,5.3,0.88742,0.00011,9.38655]
[1779652985108,36.81,76637.75,5.3,0.88717,0.00011,9.40104]
[1779652986115,36.81,76634.64,5.3,0.88683,0.00011,9.42059]
[1779652991150,36.81,76632.9,5.3,0.88663,0.00011,9.43275]
[1779652996185,36.82,76632.17,5.3,0.88652,0.00011,9.4388]
[1779652997192,36.82,76626.21,5.3,0.88588,0.00011,9.47612]
[1779652998199,36.82,76624.27,5.3,0.88567,0.00011,9.48852]
[1779653003234,36.82,76622.61,5.3,0.88546,0.00011,9.50055]
[1779653008269,36.83,76623.02,5.3,0.88547,0.00011,9.49971]
[1779653013304,36.83,76621.49,5.3,0.88534,0.00011,9.50554]
[1779653018339,36.84,76615.86,5.3,0.88471,0.00011,9.54163]
[1779653019346,36.84,76614.12,5.3,0.88452,0.00011,9.55267]
[1779653023374,36.84,76615.99,5.3,0.88471,0.00011,9.54196]
[1779653035458,36.85,76616.12,5.3,0.88467,0.00011,9.5441]
[1779653040492,36.85,76615.46,5.3,0.88458,0.00011,9.54943]
[1779653047542,36.85,76616.08,5.3,0.88461,0.00011,9.54728]
[1779653052577,36.86,76615.48,5.3,0.88453,0.00011,9.55223]
[1779653057612,36.86,76615.41,5.3,0.8845,0.00011,9.55388]
[1779653062647,36.86,76615.44,5.3,0.88448,0.00011,9.55487]
[1779653074741,36.87,76616.3,5.3,0.88458,0.00011,9.54719]
[1779653079778,36.88,76614.6,5.3,0.88437,0.00011,9.559]
[1779653093876,36.89,76614.6,5.3,0.88432,0.00011,9.56245]
[1779653102939,36.89,76614.53,5.3,0.88427,0.00011,9.56514]
[1779653107974,36.89,76610.69,5.3,0.88383,0.00011,9.5902]
[1779653108981,36.9,76605.35,5.3,0.88325,0.00011,9.62357]
[1779653109988,36.9,76603.79,5.3,0.88308,0.00011,9.6337]
[1779653110995,36.9,76602.96,5.3,0.88298,0.00011,9.63927]
[1779653112004,36.9,76603.52,5.3,0.88304,0.00011,9.63593]
[1779653113009,36.9,76605.48,5.3,0.88325,0.00011,9.62389]
[1779653114017,36.9,76605.66,5.3,0.88326,0.00011,9.62292]
[1779653115024,36.9,76605.76,5.3,0.88327,0.00011,9.62244]
[1779653117039,36.9,76605.63,5.3,0.88325,0.00011,9.62353]
[1779653119053,36.9,76605.05,5.3,0.88319,0.00011,9.62741]
[1779653121069,36.9,76605.18,5.3,0.8832,0.00011,9.62685]
[1779653122076,36.9,76604.72,5.3,0.88314,0.00011,9.62983]
[1779653124090,36.9,76604.54,5.3,0.88312,0.00011,9.63118]
[1779653125097,36.9,76595.56,5.3,0.88214,0.00011,9.6871]
[1779653126104,36.9,76594.3,5.3,0.882,0.00011,9.69496]
[1779653127111,36.9,76591.04,5.3,0.88165,0.00011,9.71527]
[1779653128118,36.9,76589.6,5.3,0.88149,0.00011,9.72422]
[1779653131139,36.9,76593.27,5.3,0.88195,0.00011,9.69595]
[1779653132146,36.9,76594.47,5.3,0.88207,0.00011,9.68877]
[1779653135167,36.91,76593.99,5.3,0.882,0.00011,9.69264]
[1779653136175,36.91,76592.52,5.3,0.88184,0.00011,9.70207]
[1779653137297,36.91,76592.52,5.3,0.88184,0.00011,9.70207]
[1779653137321,36.91,76588.31,5.3,0.88137,0.00011,9.72857]
[1779653138222,36.91,76588.31,5.3,0.88137,0.00011,9.72857]
[1779653138322,36.91,76584.96,5.3,0.881,0.00011,9.74995]
[1779653144233,36.91,76585.14,5.3,0.881,0.00011,9.74984]
[1779653147254,36.91,76582.08,5.3,0.88065,0.00011,9.76952]
[1779653148261,36.91,76578.14,5.3,0.88021,0.00011,9.79428]
[1779653149268,36.91,76569.05,5.3,0.8792,0.00011,9.85119]
[1779653151282,36.92,76570.55,5.3,0.87937,0.00011,9.84202]
[1779653158331,36.92,76569.94,5.3,0.87929,0.00011,9.84642]
[1779653161354,36.92,76571.88,5.3,0.8795,0.00011,9.83454]
[1779653162361,36.92,76575.5,5.3,0.8799,0.00011,9.81211]
[1779653163368,36.92,76578.63,5.3,0.88024,0.00011,9.79272]
[1779653165382,36.92,76582.04,5.3,0.88061,0.00011,9.77178]
[1779653170417,36.92,76582.47,5.3,0.88064,0.00011,9.77005]
[1779653178473,36.93,76583.65,5.3,0.88075,0.00011,9.76415]
[1779653179480,36.93,76585.7,5.3,0.88097,0.00011,9.75157]
[1779653183509,36.93,76587.63,5.3,0.88117,0.00011,9.74041]
[1779653188544,36.93,76589.13,5.3,0.88131,0.00011,9.73215]
[1779653189551,36.93,76591.34,5.3,0.88155,0.00011,9.71862]
[1779653194586,36.94,76591.81,5.3,0.88164,0.00011,9.71153]
[1779653197607,36.94,76594.0,5.3,0.88186,0.00011,9.69865]
[1779653201635,36.94,76596.02,5.3,0.88207,0.00011,9.68712]
[1779653206672,36.94,76597.76,5.3,0.88223,0.00011,9.67762]
[1779653214729,36.95,76597.82,5.3,0.8822,0.00011,9.67929]
[1779653221778,36.95,76596.67,5.3,0.88205,0.00011,9.68805]
[1779653226812,36.96,76595.66,5.3,0.88192,0.00011,9.6954]
[1779653228827,36.96,76591.93,5.3,0.88151,0.00011,9.71898]
[1779653232855,36.96,76589.83,5.3,0.88127,0.00011,9.73266]
[1779653237892,36.96,76589.81,5.3,0.88125,0.00011,9.73353]
[1779653242928,36.96,76588.15,5.3,0.88106,0.00011,9.74458]
[1779653247963,36.97,76588.65,5.3,0.8811,0.00011,9.7422]
[1779653254005,36.97,76588.14,5.3,0.88108,0.00011,9.74093]
[1779653259044,36.97,76588.18,5.3,0.88107,0.00011,9.74146]
[1779653264078,36.97,76589.9,5.3,0.88125,0.00011,9.73155]
[1779653265085,36.97,76593.53,5.3,0.88164,0.00011,9.70916]
[1779653266091,36.97,76597.54,5.3,0.88208,0.00011,9.68446]
[1779653271127,36.98,76597.21,5.3,0.88202,0.00011,9.68767]
[1779653275155,36.98,76599.06,5.3,0.88221,0.00011,9.67709]
[1779653279630,36.98,76600.32,5.3,0.88233,0.00011,9.66997]
[1779653279677,36.98,76622.15,5.3,0.88469,0.00011,9.53503]
[1779653280190,36.98,76642.4,5.3,0.88684,0.00011,9.41015]
[1779653281197,36.98,76643.06,5.3,0.88691,0.00011,9.40627]
[1779653283461,36.98,76644.06,5.3,0.88701,0.00011,9.40032]
[1779653290260,36.99,76644.69,5.3,0.88705,0.00011,9.39822]
[1779653293281,36.99,76647.23,5.3,0.8873,0.00011,9.38329]
[1779653294288,36.99,76650.87,5.3,0.88768,0.00011,9.36117]
[1779653300330,37.0,76652.36,5.3,0.88781,0.00011,9.35375]
[1779653309396,37.0,76648.22,5.3,0.88733,0.00011,9.38177]
[1779653310403,37.0,76646.11,5.3,0.8871,0.00011,9.39503]
[1779653315438,37.01,76641.37,5.3,0.88664,0.00011,9.42007]
[1779653320478,37.01,76640.05,5.3,0.88648,0.00011,9.42923]
[1779653322492,37.01,76637.33,5.3,0.88618,0.00011,9.44637]
[1779653327527,37.01,76637.95,5.3,0.88623,0.00011,9.44361]
[1779653328534,37.01,76644.77,5.3,0.88695,0.00011,9.40183]
[1779653333569,37.02,76646.21,5.3,0.88708,0.00011,9.39423]
[1779653339611,37.02,76646.89,5.3,0.88713,0.00011,9.39158]
[1779653340618,37.02,76648.7,5.3,0.88731,0.00011,9.38073]
[1779653341624,37.02,76645.51,5.3,0.88697,0.00011,9.40061]
[1779653346660,37.03,76644.39,5.3,0.88683,0.00011,9.40873]
[1779653355723,37.03,76644.27,5.3,0.88679,0.00011,9.4116]
[1779653360758,37.04,76640.31,5.3,0.88635,0.00011,9.4371]
[1779653361765,37.04,76638.46,5.3,0.88615,0.00011,9.44867]
[1779653362772,37.04,76634.63,5.3,0.88574,0.00011,9.47243]
[1779653364786,37.04,76631.12,5.3,0.88536,0.00011,9.49433]
[1779653365793,37.04,76621.48,5.3,0.88433,0.00011,9.55389]
[1779653366800,37.04,76620.3,5.3,0.88419,0.00011,9.56138]
[1779653367807,37.04,76614.81,5.3,0.8836,0.00011,9.59549]
[1779653369821,37.04,76612.11,5.3,0.8833,0.00011,9.61245]
[1779653374856,37.04,76611.33,5.3,0.88326,0.00011,9.61251]
[1779653379891,37.04,76610.93,5.3,0.88321,0.00011,9.61555]
[1779653386940,37.04,76610.95,5.3,0.8832,0.00011,9.6162]
[1779653395925,37.05,76611.0,5.3,0.8832,0.00011,9.61631]
[1779653399023,37.05,76608.41,5.3,0.8829,0.00011,9.63313]
[1779653400032,37.05,76606.22,5.3,0.88267,0.00011,9.64675]
[1779653403052,37.05,76611.32,5.3,0.88322,0.00011,9.61533]
[1779653404059,37.05,76613.16,5.3,0.88341,0.00011,9.60404]
[1779653409094,37.05,76612.41,5.3,0.88332,0.00011,9.60918]
[1779653414129,37.05,76612.64,5.3,0.88334,0.00011,9.60827]
[1779653416143,37.05,76616.89,5.3,0.88379,0.00011,9.58221]
[1779653417150,37.05,76619.72,5.3,0.8841,0.00011,9.56469]
[1779653418157,37.05,76623.69,5.3,0.88453,0.00011,9.54017]
[1779653425206,37.05,76624.31,5.3,0.88459,0.00011,9.5365]
[1779653434269,37.05,76624.65,5.3,0.88468,0.00011,9.52922]
[1779653438297,37.05,76629.09,5.3,0.88515,0.00011,9.50196]
[1779653443333,37.05,76630.39,5.3,0.88528,0.00011,9.49431]
[1779653447361,37.06,76621.78,5.3,0.88436,0.00011,9.5477]
[1779653448369,37.06,76616.49,5.3,0.88379,0.00011,9.58036]
[1779653452397,37.05,76614.77,5.3,0.8836,0.00011,9.59078]
[1779653458439,37.05,76614.9,5.3,0.88362,0.00011,9.58972]
[1779653460453,37.05,76612.81,5.3,0.8834,0.00011,9.60257]
[1779653465488,37.05,76612.03,5.3,0.88332,0.00011,9.60716]
[1779653470524,37.05,76612.0,5.3,0.88331,0.00011,9.60793]
[1779653476566,37.06,76612.94,5.3,0.88339,0.00011,9.60288]
[1779653477573,37.06,76617.19,5.3,0.88385,0.00011,9.57675]
[1779653478579,37.06,76619.44,5.3,0.88409,0.00011,9.56285]
[1779653484622,37.06,76620.71,5.3,0.88422,0.00011,9.5553]
[1779653486636,37.06,76622.62,5.3,0.88443,0.00011,9.54363]
[1779653488650,37.06,76620.92,5.3,0.88424,0.00011,9.55428]
[1779653493685,37.06,76620.4,5.3,0.88423,0.00011,9.55255]
[1779653498720,37.06,76620.48,5.3,0.88424,0.00011,9.55238]
[1779653503754,37.06,76619.57,5.3,0.88413,0.00011,9.55847]
[1779653513825,37.07,76621.08,5.3,0.88426,0.00011,9.55122]
[1779653520877,37.07,76622.49,5.3,0.88438,0.00011,9.54409]
[1779653525912,37.07,76622.05,5.3,0.88432,0.00011,9.54761]
[1779653532806,37.07,76621.88,5.3,0.8843,0.00011,9.54884]
[1779653537996,37.08,76622.52,5.3,0.88435,0.00011,9.54573]
[1779653543033,37.08,76622.37,5.3,0.88432,0.00011,9.54772]
[1779653549075,37.08,76622.61,5.3,0.88432,0.00011,9.5475]
[1779653554110,37.09,76622.47,5.3,0.88434,0.00011,9.54408]
[1779653566194,37.09,76621.34,5.3,0.8842,0.00011,9.55254]
[1779653571229,37.09,76621.24,5.3,0.88418,0.00011,9.55339]
[1779653576264,37.09,76621.76,5.3,0.88423,0.00011,9.55042]
[1779653581299,37.09,76622.06,5.3,0.88426,0.00011,9.54883]
[1779653586334,37.09,76622.09,5.3,0.88426,0.00011,9.54892]
[1779653591369,37.09,76622.12,5.3,0.88426,0.00011,9.54898]
[1779653596404,37.09,76622.19,5.3,0.88426,0.00011,9.54881]
[1779653601439,37.1,76622.14,5.3,0.88425,0.00011,9.54937]
[1779653607480,37.1,76622.15,5.3,0.88425,0.00011,9.54963]
[1779653612515,37.1,76621.35,5.3,0.88421,0.00011,9.54949]
[1779653617551,37.1,76622.08,5.3,0.88428,0.00011,9.54529]
[1779653622586,37.1,76621.41,5.3,0.88421,0.00011,9.54972]
[1779653627621,37.1,76622.7,5.3,0.88434,0.00011,9.54207]
[1779653632656,37.1,76622.46,5.3,0.88431,0.00011,9.54387]
[1779653637691,37.1,76622.41,5.3,0.8843,0.00011,9.5445]
[1779653641725,37.1,76618.07,5.3,0.88383,0.00011,9.57151]
[1779653644748,37.1,76615.24,5.3,0.88352,0.00011,9.58908]
[1779653648776,37.1,76611.16,5.3,0.88308,0.00011,9.61427]
[1779653654818,37.1,76610.08,5.3,0.88297,0.00011,9.62067]
[1779653663882,37.1,76610.4,5.3,0.88301,0.00011,9.61809]
[1779653674959,37.1,76610.34,5.3,0.88307,0.00011,9.61246]
[1779653680031,37.1,76610.41,5.3,0.88308,0.00011,9.61173]
[1779653686073,37.1,76609.22,5.3,0.88296,0.00011,9.61867]
[1779653692115,37.1,76608.6,5.3,0.8829,0.00011,9.62204]
[1779653697150,37.09,76606.98,5.3,0.88273,0.00011,9.63164]
[1779653700171,37.09,76601.97,5.3,0.88219,0.00011,9.66248]
[1779653701178,37.09,76593.2,5.3,0.88124,0.00011,9.71679]
[1779653702185,37.09,76591.28,5.3,0.88103,0.00011,9.72862]
[1779653708227,37.09,76592.55,5.3,0.88117,0.00011,9.72023]
[1779653709234,37.09,76594.57,5.3,0.8814,0.00011,9.70763]
[1779653712255,37.09,76592.53,5.3,0.88118,0.00011,9.7201]
[1779653717290,37.09,76592.08,5.3,0.88113,0.00011,9.72248]
[1779653722325,37.09,76591.88,5.3,0.88112,0.00011,9.72325]
[1779653725346,37.09,76595.67,5.3,0.88154,0.00011,9.69946]
[1779653728367,37.09,76604.64,5.3,0.88252,0.00011,9.64373]
[1779653729374,37.09,76617.98,5.3,0.88397,0.00011,9.56119]
[1779653730380,37.09,76624.43,5.3,0.88466,0.00011,9.52122]
[1779653732395,37.09,76619.7,5.3,0.88421,0.00011,9.54514]
[1779653735416,37.09,76616.12,5.3,0.88382,0.00011,9.56724]
[1779653738437,37.09,76614.25,5.3,0.88362,0.00011,9.57869]
[1779653743472,37.09,76613.33,5.3,0.88352,0.00011,9.58416]
[1779653745486,37.09,76617.37,5.3,0.88396,0.00011,9.55914]
[1779653746493,37.09,76619.38,5.3,0.88418,0.00011,9.54674]
[1779653749514,37.09,76616.8,5.3,0.8839,0.00011,9.56272]
[1779653750522,37.09,76610.95,5.3,0.88327,0.00011,9.59884]
[1779653751529,37.09,76608.4,5.3,0.88299,0.00011,9.61454]
[1779653760592,37.08,76605.2,5.3,0.88266,0.00011,9.6335]
[1779653762606,37.08,76603.22,5.3,0.88245,0.00011,9.64566]
[1779653766633,37.08,76601.32,5.3,0.88224,0.00011,9.65745]
[1779653771669,37.08,76602.16,5.3,0.88233,0.00011,9.65227]
[1779653776704,37.08,76600.96,5.3,0.8822,0.00011,9.65956]
[1779653781739,37.08,76601.2,5.3,0.88224,0.00011,9.65729]
[1779653786774,37.08,76601.6,5.3,0.8823,0.00011,9.65404]
[1779653790802,37.08,76599.38,5.3,0.88207,0.00011,9.66718]
[1779653795837,37.08,76599.68,5.3,0.88216,0.00011,9.65971]
[1779653801879,37.07,76600.19,5.3,0.88222,0.00011,9.65605]
[1779653806915,37.07,76601.33,5.3,0.88236,0.00011,9.64822]
[1779653811956,37.07,76601.06,5.3,0.88234,0.00011,9.64917]
[1779653816991,37.07,76601.36,5.3,0.88239,0.00011,9.64658]
[1779653823036,37.07,76601.68,5.3,0.88243,0.00011,9.64391]
[1779653834114,37.06,76601.77,5.3,0.88247,0.00011,9.64179]
[1779653839149,37.06,76601.45,5.3,0.88245,0.00011,9.64306]
[1779653848212,37.06,76601.08,5.3,0.88238,0.00011,9.64671]
[1779653853247,37.07,76602.46,5.3,0.88258,0.00011,9.63355]
[1779653858282,37.07,76601.82,5.3,0.88249,0.00011,9.63828]
[1779653863322,37.07,76601.72,5.3,0.88247,0.00011,9.63966]
[1779653864329,37.07,76599.94,5.3,0.88227,0.00011,9.65082]
[1779653866344,37.07,76593.45,5.3,0.88156,0.00011,9.69115]
[1779653867351,37.07,76588.21,5.3,0.88098,0.00011,9.72385]
[1779653869365,37.07,76583.64,5.3,0.88048,0.00011,9.75226]
[1779653873393,37.07,76581.25,5.3,0.88022,0.00011,9.76704]
[1779653878428,37.07,76579.91,5.3,0.88007,0.00011,9.77523]
[1779653883463,37.07,76580.78,5.3,0.88017,0.00011,9.76969]
[1779653890512,37.07,76581.03,5.3,0.8802,0.00011,9.76805]
[1779653891519,37.07,76579.19,5.3,0.88,0.00011,9.77947]
[1779653894540,37.07,76577.17,5.3,0.87978,0.00011,9.79195]
[1779653897560,37.07,76574.28,5.3,0.87946,0.00011,9.80979]
[1779653898568,37.07,76571.32,5.3,0.87913,0.00011,9.82813]
[1779653902596,37.07,76574.58,5.3,0.87949,0.00011,9.80804]
[1779653907630,37.07,76573.25,5.3,0.87932,0.00011,9.81736]
[1779653912667,37.08,76572.83,5.3,0.87931,0.00011,9.81561]
[1779653917704,37.08,76575.17,5.3,0.87956,0.00011,9.8021]
[1779653922737,37.08,76574.55,5.3,0.87947,0.00011,9.80706]
[1779653924751,37.08,76569.82,5.3,0.87894,0.00011,9.83689]
[1779653925758,37.08,76567.75,5.3,0.8787,0.00011,9.84994]
[1779653926765,37.08,76566.71,5.3,0.87858,0.00011,9.85656]
[1779653927772,37.08,76565.67,5.3,0.87847,0.00011,9.86318]
[1779653928779,37.09,76565.39,5.3,0.87843,0.00011,9.86506]
[1779653929786,37.09,76565.28,5.3,0.87842,0.00011,9.86587]
[1779653931799,37.09,76565.75,5.3,0.87847,0.00011,9.86321]
[1779653937842,37.09,76565.68,5.3,0.87844,0.00011,9.86443]
[1779653939856,37.09,76565.43,5.3,0.87841,0.00011,9.86624]
[1779653941870,37.09,76565.83,5.3,0.87845,0.00011,9.86401]
[1779653943884,37.09,76570.41,5.3,0.87896,0.00011,9.83579]
[1779653944891,37.09,76574.33,5.3,0.87939,0.00011,9.8116]
[1779653949926,37.09,76573.2,5.3,0.87924,0.00011,9.81967]
[1779653954964,37.1,76573.59,5.3,0.87927,0.00011,9.81827]
[1779653963019,37.1,76573.86,5.3,0.87927,0.00011,9.81817]
[1779653968055,37.1,76575.3,5.3,0.87941,0.00011,9.81021]
[1779653973091,37.11,76575.34,5.3,0.87946,0.00011,9.80507]
[1779653974098,37.11,76577.16,5.3,0.87967,0.00011,9.7937]
[1779653975105,37.11,76579.36,5.3,0.87991,0.00011,9.77998]
[1779653980140,37.1,76580.54,5.3,0.88005,0.00011,9.77204]
[1779653981147,37.1,76584.3,5.3,0.88047,0.00011,9.74869]
[1779653982154,37.1,76587.85,5.3,0.88086,0.00011,9.72666]
[1779653984168,37.11,76590.63,5.3,0.88115,0.00011,9.71004]
[1779653989203,37.11,76590.9,5.3,0.88114,0.00011,9.7105]
[1779653994238,37.11,76590.71,5.3,0.88111,0.00011,9.71253]
[1779653999273,37.11,76591.09,5.3,0.88114,0.00011,9.71041]
[1779654000280,37.11,76588.33,5.3,0.88084,0.00011,9.72751]
[1779654002294,37.11,76585.61,5.3,0.88054,0.00011,9.74444]
[1779654007329,37.11,76576.47,5.3,0.87953,0.00011,9.80112]
[1779654008336,37.11,76572.27,5.3,0.87907,0.00011,9.82713]
[1779654010350,37.11,76568.26,5.3,0.87863,0.00011,9.85181]
[1779654015386,37.11,76565.5,5.3,0.87831,0.00011,9.86957]
[1779654016779,37.11,76565.5,5.3,0.87831,0.00011,9.86957]
[1779654016789,37.11,76565.5,5.3,0.87831,0.00011,9.86957]
[1779654016393,37.12,76563.95,5.3,0.87814,0.00011,9.87932]
[1779654017400,37.12,76562.07,5.3,0.87793,0.00011,9.89111]
[1779654018407,37.12,76561.07,5.3,0.87781,0.00011,9.89741]
[1779654021428,37.12,76560.79,5.3,0.87778,0.00011,9.89935]
[1779654023442,37.12,76559.78,5.3,0.87766,0.00011,9.90576]
[1779654026463,37.12,76559.24,5.3,0.8776,0.00011,9.90928]
[1779654028476,37.12,76558.5,5.3,0.87752,0.00011,9.91398]
[1779654029484,37.12,76558.15,5.3,0.87748,0.00011,9.9162]
[1779654032505,37.12,76557.47,5.3,0.87745,0.00011,9.91515]
[1779654033512,37.12,76556.92,5.3,0.87739,0.00011,9.91861]
[1779654034519,37.12,76556.06,5.3,0.87729,0.00011,9.92399]
[1779654036532,37.12,76555.25,5.3,0.8772,0.00011,9.92908]
[1779654039554,37.12,76555.78,5.3,0.87726,0.00011,9.92582]
[1779654040561,37.12,76555.41,5.3,0.87722,0.00011,9.92814]
[1779654042057,37.12,76555.41,5.3,0.87722,0.00011,9.92814]
[1779654042420,37.12,76555.41,5.3,0.87722,0.00011,9.92814]
[1779654042584,37.12,76544.19,5.3,0.87596,0.00011,9.99813]
[1779654043589,37.12,76539.9,5.3,0.87547,0.00011,10.02482]
[1779654048623,37.12,76539.67,5.3,0.87545,0.00011,10.02629]
[1779654053661,37.12,76539.64,5.3,0.87545,0.00011,10.02592]
[1779654057687,37.11,76544.26,5.3,0.87598,0.00011,9.99648]
[1779654059701,37.11,76548.27,5.3,0.87644,0.00011,9.97127]
[1779654061726,37.11,76550.19,5.3,0.87666,0.00011,9.95917]
[1779654062723,37.11,76558.08,5.3,0.87755,0.00011,9.90946]
[1779654063729,37.11,76562.57,5.3,0.87805,0.00011,9.88171]
[1779654066751,37.12,76564.79,5.3,0.87828,0.00011,9.86922]
[1779654073800,37.12,76565.93,5.3,0.87839,0.00011,9.86269]
[1779654079842,37.12,76565.85,5.3,0.87838,0.00011,9.86362]
[1779654084877,37.12,76566.7,5.3,0.87847,0.00011,9.8587]
[1779654086891,37.12,76570.39,5.3,0.87887,0.00011,9.83593]
[1779654091926,37.13,76571.19,5.3,0.87896,0.00011,9.82849]
[1779654093940,37.14,76572.88,5.3,0.8791,0.00011,9.82076]
[1779654098978,37.14,76573.23,5.3,0.87913,0.00011,9.81936]
[1779654104021,37.14,76573.48,5.3,0.87914,0.00011,9.81862]
[1779654105023,37.14,76577.22,5.3,0.87955,0.00011,9.79558]
[1779654110060,37.14,76578.57,5.3,0.87968,0.00011,9.78823]
[1779654115095,37.15,76578.68,5.3,0.87968,0.00011,9.7886]
[1779654120131,37.15,76575.73,5.3,0.87933,0.00011,9.80794]
[1779654125166,37.15,76576.85,5.3,0.87944,0.00011,9.80193]
[1779654130200,37.16,76579.73,5.3,0.87974,0.00011,9.78509]
[1779654133221,37.16,76583.88,5.3,0.88019,0.00011,9.76003]
[1779654138257,37.16,76584.81,5.3,0.88027,0.00011,9.75552]
[1779654141054,37.16,76585.61,5.3,0.88035,0.00011,9.75108]
[1779654141282,37.16,76589.27,5.3,0.88075,0.00011,9.72867]
[1779654142289,37.16,76592.56,5.3,0.88111,0.00011,9.7083]
[1779654143470,37.16,76592.56,5.3,0.88111,0.00011,9.7083]
[1779654143494,37.16,76592.56,5.3,0.8811,0.00011,9.70838]
[1779654146317,37.16,76595.43,5.3,0.88142,0.00011,9.69072]
[1779654148331,37.16,76597.25,5.3,0.88161,0.00011,9.67957]
[1779654153366,37.17,76597.51,5.3,0.88168,0.00011,9.67354]
[1779654159408,37.17,76597.49,5.3,0.88163,0.00011,9.67613]
[1779654163436,37.18,76599.41,5.3,0.88184,0.00011,9.66479]
[1779654168471,37.18,76600.18,5.3,0.88191,0.00011,9.66039]
[1779654171012,37.18,76599.12,5.3,0.8818,0.00011,9.66705]
[1779654171720,37.18,76599.12,5.3,0.8818,0.00011,9.66705]
[1779654171821,37.18,76601.2,5.3,0.88202,0.00011,9.65425]
[1779654172499,37.18,76602.53,5.3,0.88216,0.00011,9.64611]
[1779654173506,37.18,76603.39,5.3,0.88226,0.00011,9.64088]
[1779654174513,37.18,76602.73,5.3,0.88218,0.00011,9.64505]
[1779654175520,37.18,76602.92,5.3,0.8822,0.00011,9.64396]
[1779654177534,37.18,76603.41,5.3,0.88225,0.00011,9.64113]
[1779654178542,37.18,76603.55,5.3,0.88227,0.00011,9.64036]
[1779654185590,37.18,76603.42,5.3,0.88224,0.00011,9.64191]
[1779654186597,37.18,76602.87,5.3,0.88218,0.00011,9.64542]
[1779654188611,37.18,76603.4,5.3,0.88223,0.00011,9.64237]
[1779654190625,37.18,76603.25,5.3,0.88221,0.00011,9.64353]
[1779654194653,37.18,76602.89,5.3,0.88216,0.00011,9.64623]
[1779654197673,37.18,76603.18,5.3,0.88219,0.00011,9.64479]
[1779654198680,37.19,76603.61,5.3,0.88223,0.00011,9.64226]
[1779654199688,37.19,76603.79,5.3,0.88225,0.00011,9.64127]
[1779654200695,37.19,76611.86,5.3,0.88312,0.00011,9.59164]
[1779654202709,37.19,76613.37,5.3,0.88328,0.00011,9.58276]
[1779654207744,37.19,76612.58,5.3,0.88317,0.00011,9.58872]
[1779654219828,37.2,76613.43,5.3,0.88328,0.00011,9.58068]
[1779654224863,37.2,76616.45,5.3,0.88358,0.00011,9.56318]
[1779654227883,37.2,76614.85,5.3,0.8834,0.00011,9.57374]
[1779654232918,37.21,76614.0,5.3,0.88329,0.00011,9.58008]
[1779654238961,37.21,76613.46,5.3,0.88321,0.00011,9.58468]
[1779654241984,37.21,76607.27,5.3,0.88253,0.00011,9.62344]
[1779654242991,37.21,76600.74,5.3,0.88181,0.00011,9.66387]
[1779654246012,37.21,76600.51,5.3,0.88179,0.00011,9.66556]
[1779654248026,37.21,76600.79,5.3,0.88181,0.00011,9.66403]
[1779654250040,37.21,76602.69,5.3,0.88202,0.00011,9.6525]
[1779654251047,37.21,76602.49,5.3,0.88199,0.00011,9.65386]
[1779654256081,37.21,76602.59,5.3,0.88199,0.00011,9.65383]
[1779654257089,37.22,76602.84,5.3,0.88202,0.00011,9.65241]
[1779654258096,37.22,76603.4,5.3,0.88208,0.00011,9.64908]
[1779654263131,37.22,76603.5,5.3,0.88208,0.00011,9.64911]
[1779654271188,37.22,76603.43,5.3,0.8821,0.00011,9.64521]
[1779654272194,37.22,76594.55,5.3,0.88113,0.00011,9.70014]
[1779654273202,37.22,76594.01,5.3,0.88107,0.00011,9.70352]
[1779654274209,37.22,76593.07,5.3,0.88097,0.00011,9.70937]
[1779654277230,37.22,76593.55,5.3,0.88102,0.00011,9.70651]
[1779654278237,37.22,76591.02,5.3,0.88074,0.00011,9.72217]
[1779654280251,37.22,76591.6,5.3,0.88081,0.00011,9.71861]
[1779654281258,37.22,76594.24,5.3,0.8811,0.00011,9.70231]
[1779654286293,37.22,76591.88,5.3,0.88083,0.00011,9.71707]
[1779654287301,37.22,76590.87,5.3,0.88072,0.00011,9.72332]
[1779654289315,37.22,76589.81,5.3,0.88061,0.00011,9.72987]
[1779654290322,37.22,76588.78,5.3,0.88049,0.00011,9.73623]
[1779654293343,37.22,76586.82,5.3,0.88028,0.00011,9.74828]
[1779654296369,37.22,76582.71,5.3,0.87983,0.00011,9.77359]
[1779654297376,37.22,76580.41,5.3,0.87957,0.00011,9.78802]
[1779654302411,37.22,76581.6,5.3,0.87969,0.00011,9.78152]
[1779654304023,37.22,76581.6,5.3,0.87969,0.00011,9.78152]
[1779654305474,37.23,76581.6,5.3,0.87968,0.00011,9.78188]
[1779654305547,37.23,76581.02,5.3,0.87962,0.00011,9.78566]
[1779654311486,37.23,76580.72,5.3,0.87956,0.00011,9.78859]
[1779654315514,37.23,76584.04,5.3,0.87992,0.00011,9.76879]
[1779654320549,37.23,76585.63,5.3,0.88007,0.00011,9.76003]
[1779654325584,37.23,76586.32,5.3,0.88015,0.00011,9.75579]
[1779654327598,37.23,76578.55,5.3,0.87929,0.00011,9.80382]
[1779654328605,37.23,76561.44,5.3,0.87739,0.00011,9.91002]
[1779654329612,37.23,76557.77,5.3,0.87698,0.00011,9.93281]
[1779654332633,37.23,76558.19,5.3,0.87708,0.00011,9.92471]
[1779654334647,37.23,76560.18,5.3,0.8773,0.00011,9.91233]
[1779654335654,37.23,76563.33,5.3,0.87766,0.00011,9.89278]
[1779654336661,37.23,76563.01,5.3,0.87762,0.00011,9.8948]
[1779654337668,37.23,76562.42,5.3,0.87755,0.00011,9.89849]
[1779654339682,37.23,76563.05,5.3,0.87762,0.00011,9.89463]
[1779654341696,37.23,76563.72,5.3,0.8777,0.00011,9.89054]
[1779654343710,37.23,76564.0,5.3,0.87773,0.00011,9.88888]
[1779654344717,37.23,76568.58,5.3,0.87824,0.00011,9.86051]
[1779654345724,37.24,76571.25,5.3,0.87853,0.00011,9.84404]
[1779654348745,37.24,76569.48,5.3,0.87833,0.00011,9.85533]
[1779654349752,37.24,76564.0,5.3,0.87772,0.00011,9.8894]
[1779654350759,37.24,76563.75,5.3,0.87769,0.00011,9.89099]
[1779654351766,37.24,76562.23,5.3,0.87752,0.00011,9.90046]
[1779654352776,37.24,76560.65,5.3,0.87734,0.00011,9.91028]
[1779654353783,37.24,76554.41,5.3,0.87664,0.00011,9.94905]
[1779654354790,37.24,76552.78,5.3,0.87646,0.00011,9.95913]
[1779654356804,37.24,76552.17,5.3,0.87639,0.00011,9.96279]
[1779654358818,37.24,76551.39,5.3,0.87631,0.00011,9.96749]
[1779654359825,37.24,76548.87,5.3,0.87603,0.00011,9.98308]
[1779654360832,37.23,76547.46,5.3,0.87587,0.00011,9.99174]
[1779654361839,37.23,76550.0,5.3,0.87616,0.00011,9.97582]
[1779654362845,37.23,76550.64,5.3,0.87623,0.00011,9.97174]
[1779654363853,37.23,76551.26,5.3,0.8763,0.00011,9.96779]
[1779654368887,37.23,76551.36,5.3,0.87632,0.00011,9.96679]
[1779654369895,37.23,76549.16,5.3,0.87607,0.00011,9.9804]
[1779654373923,37.23,76552.18,5.3,0.87642,0.00011,9.9613]
[1779654374930,37.23,76554.14,5.3,0.87664,0.00011,9.94907]
[1779654377951,37.23,76553.49,5.3,0.87657,0.00011,9.95303]
[1779654380972,37.23,76552.4,5.3,0.87645,0.00011,9.95973]
[1779654381978,37.23,76552.79,5.3,0.87649,0.00011,9.95727]
[1779654386007,37.23,76548.6,5.3,0.87602,0.00011,9.98321]
[1779654387014,37.23,76543.21,5.3,0.87542,0.00011,10.01669]
[1779654391043,37.23,76544.09,5.3,0.87558,0.00011,10.0054]
[1779654396078,37.23,76544.16,5.3,0.87559,0.00011,10.00455]
[1779654399206,37.23,76544.39,5.3,0.87562,0.00011,10.00297]
[1779654399300,37.23,76544.39,5.3,0.87562,0.00011,10.00297]
[1779654400106,37.23,76527.6,5.3,0.87371,0.00011,10.10762]
[1779654400610,37.23,76527.6,5.3,0.87371,0.00011,10.10762]
[1779654401113,37.23,76526.48,5.3,0.87359,0.00011,10.11438]
[1779654402120,37.23,76532.58,5.3,0.87428,0.00011,10.07657]
[1779654403343,37.23,76532.77,5.3,0.8743,0.00011,10.07542]
[1779654409170,37.23,76532.69,5.3,0.87429,0.00011,10.07607]
[1779654410179,37.23,76536.04,5.3,0.87467,0.00011,10.05521]
[1779654411186,37.23,76537.85,5.3,0.87487,0.00011,10.04398]
[1779654415214,37.23,76541.83,5.3,0.87533,0.00011,10.01877]
[1779654420249,37.23,76541.75,5.3,0.87534,0.00011,10.01858]
[1779654421256,37.23,76545.04,5.3,0.87571,0.00011,9.99796]
[1779654422263,37.22,76547.82,5.3,0.87603,0.00011,9.98055]
[1779654427299,37.22,76548.78,5.3,0.87614,0.00011,9.97421]
[1779654435358,37.23,76548.75,5.3,0.87612,0.00011,9.97556]
[1779654440391,37.24,76548.56,5.3,0.87602,0.00011,9.9808]
[1779654446245,37.24,76549.77,5.3,0.87614,0.00011,9.97423]
[1779654456551,37.25,76549.02,5.3,0.87602,0.00011,9.98132]
[1779654458518,37.25,76552.53,5.3,0.87646,0.00011,9.95426]
[1779654467581,37.25,76552.81,5.3,0.87651,0.00011,9.95167]
[1779654472619,37.25,76552.85,5.3,0.87652,0.00011,9.95097]
[1779654478661,37.24,76551.24,5.3,0.87635,0.00011,9.96042]
[1779654482689,37.24,76553.21,5.3,0.87658,0.00011,9.94778]
[1779654483695,37.24,76555.28,5.3,0.87681,0.00011,9.93482]
[1779654487732,37.24,76559.96,5.3,0.87734,0.00011,9.90545]
[1779654492767,37.24,76562.34,5.3,0.87764,0.00011,9.88905]
[1779654494781,37.24,76564.27,5.3,0.87785,0.00011,9.87709]
[1779654500823,37.24,76565.87,5.3,0.87801,0.00011,9.86808]
[1779654503844,37.24,76569.18,5.3,0.87838,0.00011,9.84768]
[1779654504851,37.24,76571.27,5.3,0.87861,0.00011,9.8348]
[1779654506865,37.24,76576.0,5.3,0.87913,0.00011,9.8057]
[1779654511900,37.24,76576.62,5.3,0.87924,0.00011,9.79715]
[1779654515928,37.24,76572.48,5.3,0.87877,0.00011,9.82337]
[1779654521971,37.25,76570.29,5.3,0.87852,0.00011,9.83755]
[1779654527006,37.25,76570.87,5.3,0.87858,0.00011,9.83439]
[1779654532042,37.25,76571.01,5.3,0.87859,0.00011,9.83397]
[1779654534057,37.25,76576.51,5.3,0.87919,0.00011,9.80009]
[1779654535063,37.25,76579.42,5.3,0.87951,0.00011,9.78222]
[1779654540098,37.25,76580.66,5.3,0.87963,0.00011,9.7754]
[1779654544126,37.25,76578.76,5.3,0.87943,0.00011,9.78679]
[1779654549161,37.25,76579.04,5.3,0.87947,0.00011,9.78458]
[1779654552182,37.25,76581.88,5.3,0.87979,0.00011,9.76675]
[1779654553189,37.25,76585.55,5.3,0.88019,0.00011,9.744]
[1779654555203,37.25,76587.7,5.3,0.88043,0.00011,9.73066]
[1779654560238,37.25,76587.78,5.3,0.88044,0.00011,9.73012]
[1779654565273,37.25,76587.05,5.3,0.88036,0.00011,9.73457]
[1779654571681,37.25,76587.86,5.3,0.88045,0.00011,9.72951]
[1779654580378,37.25,76588.03,5.3,0.88053,0.00011,9.72283]
[1779654585413,37.25,76588.02,5.3,0.88053,0.00011,9.72283]
[1779654590448,37.25,76588.08,5.3,0.88053,0.00011,9.72241]
[1779654596490,37.25,76588.36,5.3,0.88057,0.00011,9.72064]
[1779654599511,37.25,76592.19,5.3,0.88099,0.00011,9.69698]
[1779654600518,37.25,76595.67,5.3,0.88137,0.00011,9.67552]
[1779654601525,37.25,76597.85,5.3,0.8816,0.00011,9.66213]
[1779654602532,37.25,76600.0,5.3,0.88184,0.00011,9.64894]
[1779654607569,37.24,76600.72,5.3,0.88193,0.00011,9.64379]
[1779654609583,37.24,76592.64,5.3,0.88105,0.00011,9.69324]
[1779654610590,37.24,76587.37,5.3,0.88048,0.00011,9.72553]
[1779654612604,37.24,76583.85,5.3,0.8801,0.00011,9.74666]
[1779654613611,37.24,76580.53,5.3,0.87974,0.00011,9.76701]
[1779654615626,37.24,76578.18,5.3,0.87949,0.00011,9.78111]
[1779654620661,37.24,76583.06,5.3,0.88005,0.00011,9.74975]
[1779654624689,37.23,76585.91,5.3,0.88037,0.00011,9.73136]
[1779654628716,37.23,76587.97,5.3,0.88061,0.00011,9.71795]
[1779654633776,37.23,76589.33,5.3,0.88083,0.00011,9.70341]
[1779654637800,37.23,76591.29,5.3,0.88105,0.00011,9.69077]
[1779654642839,37.23,76591.45,5.3,0.88109,0.00011,9.68859]
[1779654643846,37.22,76585.65,5.3,0.88046,0.00011,9.72417]
[1779654644853,37.22,76581.96,5.3,0.88005,0.00011,9.74687]
[1779654646867,37.22,76583.99,5.3,0.88028,0.00011,9.73394]
[1779654647874,37.22,76590.65,5.3,0.88102,0.00011,9.69257]
[1779654649888,37.22,76592.47,5.3,0.88123,0.00011,9.68073]
[1779654654923,37.22,76594.88,5.3,0.88152,0.00011,9.66456]
[1779654659958,37.21,76595.86,5.3,0.88165,0.00011,9.65713]
[1779654662979,37.21,76593.53,5.3,0.8814,0.00011,9.67083]
[1779654668023,37.21,76594.55,5.3,0.88154,0.00011,9.66328]
[1779654672051,37.21,76590.1,5.3,0.88106,0.00011,9.69029]
[1779654676079,37.21,76587.88,5.3,0.88082,0.00011,9.70356]
[1779654681114,37.2,76589.45,5.3,0.88101,0.00011,9.6931]
[1779654686149,37.2,76592.36,5.3,0.88135,0.00011,9.67392]
[1779654688162,37.2,76595.9,5.3,0.88174,0.00011,9.65166]
[1779654689170,37.2,76597.93,5.3,0.88197,0.00011,9.63896]
[1779654694204,37.2,76599.56,5.3,0.88221,0.00011,9.6228]
[1779654698404,37.19,76599.69,5.3,0.88223,0.00011,9.62163]
[1779654698472,37.19,76599.69,5.3,0.88223,0.00011,9.62163]
[1779654698481,37.19,76599.75,5.3,0.88224,0.00011,9.62114]
[1779654699240,37.19,76607.24,5.3,0.88305,0.00011,9.57484]
[1779654700247,37.19,76609.12,5.3,0.88326,0.00011,9.56321]
[1779654702261,37.19,76611.47,5.3,0.88351,0.00011,9.54869]
[1779654707296,37.19,76611.38,5.3,0.8835,0.00011,9.54925]
[1779654714345,37.19,76611.84,5.3,0.88355,0.00011,9.54648]
[1779654716360,37.19,76614.04,5.3,0.88379,0.00011,9.53298]
[1779654721395,37.19,76614.71,5.3,0.88386,0.00011,9.52877]
[1779654723408,37.19,76618.37,5.3,0.88427,0.00011,9.50578]
[1779654725423,37.19,76621.31,5.3,0.88459,0.00011,9.4873]
[1779654729451,37.19,76623.39,5.3,0.88482,0.00011,9.4738]
[1779654734487,37.19,76624.78,5.3,0.88499,0.00011,9.46444]
[1779654735494,37.19,76618.93,5.3,0.88436,0.00011,9.50023]
[1779654736501,37.19,76610.98,5.3,0.88351,0.00011,9.54894]
[1779654737508,37.19,76609.05,5.3,0.8833,0.00011,9.56055]
[1779654743549,37.18,76610.53,5.3,0.88349,0.00011,9.54969]
[1779654748585,37.18,76611.01,5.3,0.88357,0.00011,9.54533]
[1779654754627,37.17,76611.39,5.3,0.88369,0.00011,9.53599]
[1779654758655,37.17,76613.95,5.3,0.88399,0.00011,9.51916]
[1779654763690,37.17,76616.36,5.3,0.88427,0.00011,9.50314]
[1779654765672,37.17,76616.36,5.3,0.88427,0.00011,9.50314]
[1779654765704,37.17,76616.36,5.3,0.88427,0.00011,9.50314]
[1779654766333,37.17,76616.37,5.3,0.88427,0.00011,9.50286]
[1779654766712,37.16,76578.37,5.3,0.88014,0.00011,9.73708]
[1779654767719,37.16,76565.15,5.3,0.87867,0.00011,9.81907]
[1779654768726,37.16,76564.35,5.3,0.87859,0.00011,9.82391]
[1779654769742,37.16,76564.35,5.3,0.87859,0.00011,9.82391]
[1779654769787,37.16,76567.42,5.3,0.87893,0.00011,9.80471]
[1779654775776,37.16,76567.87,5.3,0.87897,0.00011,9.80217]
[1779654776783,37.16,76570.11,5.3,0.87922,0.00011,9.78845]
[1779654777789,37.17,76572.95,5.3,0.87953,0.00011,9.77104]
[1779654779804,37.17,76575.4,5.3,0.8798,0.00011,9.7563]
[1779654781819,37.17,76582.35,5.3,0.88056,0.00011,9.71347]
[1779654782826,37.17,76584.37,5.3,0.88078,0.00011,9.70101]
[1779654788922,37.17,76584.87,5.3,0.88085,0.00011,9.69725]
[1779654794910,37.16,76588.09,5.3,0.88122,0.00011,9.67591]
[1779654796924,37.16,76590.26,5.3,0.88146,0.00011,9.66238]
[1779654798937,37.16,76593.02,5.3,0.88177,0.00011,9.6451]
[1779654800953,37.16,76582.83,5.3,0.88066,0.00011,9.70781]
[1779654801959,37.16,76564.25,5.3,0.8786,0.00011,9.82288]
[1779654802966,37.16,76562.84,5.3,0.87845,0.00011,9.83156]
[1779654803973,37.16,76562.8,5.3,0.87844,0.00011,9.83184]
[1779654806994,37.16,76562.48,5.3,0.87841,0.00011,9.83386]
[1779654808001,37.16,76562.03,5.3,0.87836,0.00011,9.83667]
[1779654809008,37.16,76561.63,5.3,0.87831,0.00011,9.83917]
[1779654812028,37.16,76562.24,5.3,0.87843,0.00011,9.82999]
[1779654813036,37.16,76564.19,5.3,0.87865,0.00011,9.81788]
[1779654816057,37.16,76565.84,5.3,0.87883,0.00011,9.80772]
[1779654817064,37.16,76563.14,5.3,0.87853,0.00011,9.82453]
[1779654818071,37.16,76562.1,5.3,0.87841,0.00011,9.83104]
[1779654819077,37.16,76564.56,5.3,0.87869,0.00011,9.81579]
[1779654821092,37.16,76565.05,5.3,0.87874,0.00011,9.81285]
[1779654823106,37.16,76565.27,5.3,0.87877,0.00011,9.81131]
[1779654824613,37.16,76565.68,5.3,0.87882,0.00011,9.80855]
[1779654826127,37.16,76564.85,5.3,0.87873,0.00011,9.81328]
[1779654827134,37.16,76570.55,5.3,0.87937,0.00011,9.77768]
[1779654829148,37.16,76572.3,5.3,0.87957,0.00011,9.7665]
[1779654834183,37.15,76573.11,5.3,0.87967,0.00011,9.76073]
[1779654836197,37.15,76575.09,5.3,0.8799,0.00011,9.74818]
[1779654841231,37.15,76575.16,5.3,0.87991,0.00011,9.74713]
[1779654842239,37.15,76576.98,5.3,0.88012,0.00011,9.73572]
[1779654843246,37.15,76578.96,5.3,0.88034,0.00011,9.72334]
[1779654846267,37.15,76581.83,5.3,0.88066,0.00011,9.7053]
[1779654851302,37.15,76583.54,5.3,0.88085,0.00011,9.69439]
[1779654856337,37.15,76583.58,5.3,0.88086,0.00011,9.69382]
[1779654861372,37.15,76583.28,5.3,0.88084,0.00011,9.6953]
[1779654866407,37.15,76584.45,5.3,0.88097,0.00011,9.68769]
[1779654871444,37.15,76584.46,5.3,0.88103,0.00011,9.68188]
[1779654876479,37.14,76584.68,5.3,0.88106,0.00011,9.68019]
[1779654881514,37.14,76585.02,5.3,0.88111,0.00011,9.67778]
[1779654882521,37.14,76578.95,5.3,0.88044,0.00011,9.71532]
[1779654883528,37.14,76575.06,5.3,0.88001,0.00011,9.73931]
[1779654888563,37.14,76574.55,5.3,0.87997,0.00011,9.74171]
[1779654894606,37.14,76574.8,5.3,0.88001,0.00011,9.73929]
[1779654900648,37.14,76574.38,5.3,0.87998,0.00011,9.74108]
[1779654904676,37.14,76565.79,5.3,0.87903,0.00011,9.79414]
[1779654905683,37.14,76565.1,5.3,0.87895,0.00011,9.79849]
[1779654906690,37.14,76563.53,5.3,0.87878,0.00011,9.80831]
[1779654907698,37.14,76563.88,5.3,0.87881,0.00011,9.80618]
[1779654908704,37.14,76570.06,5.3,0.8795,0.00011,9.76785]
[1779654909711,37.14,76573.97,5.3,0.87993,0.00011,9.7437]
[1779654910718,37.14,76576.31,5.3,0.88019,0.00011,9.72933]
[1779654916760,37.14,76576.95,5.3,0.88024,0.00011,9.72634]
[1779654919781,37.14,76575.1,5.3,0.88003,0.00011,9.73831]
[1779654924817,37.14,76577.05,5.3,0.88023,0.00011,9.72696]
[1779654928844,37.14,76582.24,5.3,0.88079,0.00011,9.69549]
[1779654930857,37.15,76584.38,5.3,0.88102,0.00011,9.68267]
[1779654938914,37.15,76585.01,5.3,0.88115,0.00011,9.67307]
[1779654943949,37.14,76585.73,5.3,0.88123,0.00011,9.6684]
[1779654949990,37.14,76588.2,5.3,0.88151,0.00011,9.6529]
[1779654955028,37.14,76588.26,5.3,0.88151,0.00011,9.65248]
[1779654956035,37.14,76583.78,5.3,0.88102,0.00011,9.6802]
[1779654957042,37.14,76579.73,5.3,0.88058,0.00011,9.70524]
[1779654962077,37.14,76579.41,5.3,0.88054,0.00011,9.70703]
[1779654967112,37.15,76580.05,5.3,0.8806,0.00011,9.70401]
[1779654971140,37.15,76581.82,5.3,0.88078,0.00011,9.69383]
[1779654972147,37.15,76583.89,5.3,0.881,0.00011,9.68121]
[1779654974161,37.15,76586.14,5.3,0.88124,0.00011,9.6677]
[1779654979198,37.15,76587.06,5.3,0.88132,0.00011,9.66319]
[1779654984232,37.15,76587.1,5.3,0.88132,0.00011,9.66332]
[1779654986247,37.15,76592.23,5.3,0.88189,0.00011,9.63152]
[1779654987254,37.15,76594.14,5.3,0.8821,0.00011,9.61969]
[1779654992291,37.15,76594.58,5.3,0.88221,0.00011,9.61106]
[1779654995312,37.15,76591.56,5.3,0.88188,0.00011,9.62948]
[1779654998333,37.15,76589.71,5.3,0.88168,0.00011,9.64099]
[1779655003368,37.15,76588.71,5.3,0.88156,0.00011,9.64744]
[1779655008403,37.15,76588.68,5.3,0.88155,0.00011,9.64793]
[1779655013438,37.15,76589.99,5.3,0.88169,0.00011,9.64019]
[1779655018473,37.16,76592.68,5.3,0.88198,0.00011,9.62399]
[1779655023508,37.16,76593.4,5.3,0.88205,0.00011,9.62008]
[1779655027097,37.16,76594.26,5.3,0.88214,0.00011,9.6151]
[1779655027537,37.16,76612.97,5.3,0.88417,0.00011,9.49976]
[1779655028089,37.16,76612.97,5.3,0.88417,0.00011,9.49976]
[1779655028550,37.16,76627.13,5.3,0.88568,0.00011,9.41278]
[1779655029555,37.16,76625.2,5.3,0.88548,0.00011,9.42451]
[1779655030566,37.16,76621.76,5.3,0.88511,0.00011,9.44581]
[1779655031137,37.16,76621.76,5.3,0.88511,0.00011,9.44581]
[1779655036604,37.16,76620.18,5.3,0.88494,0.00011,9.45545]
[1779655038618,37.16,76617.71,5.3,0.88467,0.00011,9.47091]
[1779655039625,37.16,76612.85,5.3,0.88414,0.00011,9.50093]
[1779655040632,37.16,76616.84,5.3,0.88457,0.00011,9.47645]
[1779655041639,37.16,76619.02,5.3,0.88481,0.00011,9.46316]
[1779655046674,37.16,76620.66,5.3,0.88497,0.00011,9.45378]
[1779655051709,37.16,76620.14,5.3,0.88496,0.00011,9.45231]
[1779655056744,37.17,76619.64,5.3,0.88489,0.00011,9.45612]
[1779655061779,37.17,76619.26,5.3,0.88484,0.00011,9.45916]
[1779655067823,37.17,76619.43,5.3,0.88484,0.00011,9.45894]
[1779655072858,37.17,76619.23,5.3,0.88481,0.00011,9.46088]
[1779655078900,37.17,76620.2,5.3,0.8849,0.00011,9.45575]
[1779655080923,37.18,76616.43,5.3,0.88449,0.00011,9.47922]
[1779655081932,37.18,76610.38,5.3,0.88383,0.00011,9.51656]
[1779655082936,37.18,76594.46,5.3,0.8821,0.00011,9.61477]
[1779655083943,37.18,76587.32,5.3,0.88131,0.00011,9.65928]
[1779655084950,37.18,76591.15,5.3,0.88173,0.00011,9.63565]
[1779655086964,37.18,76596.36,5.3,0.88229,0.00011,9.60418]
[1779655089985,37.18,76599.08,5.3,0.88258,0.00011,9.58778]
[1779655091999,37.18,76601.16,5.3,0.8828,0.00011,9.57525]
[1779655094013,37.18,76598.55,5.3,0.88251,0.00011,9.59167]
[1779655095020,37.18,76594.83,5.3,0.8821,0.00011,9.61477]
[1779655096027,37.18,76591.41,5.3,0.88173,0.00011,9.63599]
[1779655097034,37.18,76588.6,5.3,0.88142,0.00011,9.65342]
[1779655102069,37.18,76589.13,5.3,0.88147,0.00011,9.65039]
[1779655107104,37.18,76589.12,5.3,0.88147,0.00011,9.65074]
[1779655109475,37.18,76594.06,5.3,0.88201,0.00011,9.62005]
[1779655111135,37.18,76599.02,5.3,0.88261,0.00011,9.58397]
[1779655116170,37.18,76596.11,5.3,0.88229,0.00011,9.60166]
[1779655118184,37.18,76593.15,5.3,0.88197,0.00011,9.6198]
[1779655119191,37.18,76590.06,5.3,0.88163,0.00011,9.63896]
[1779655124227,37.18,76590.49,5.3,0.88168,0.00011,9.63628]
[1779655129262,37.18,76589.77,5.3,0.8816,0.00011,9.64109]
[1779655132283,37.18,76587.63,5.3,0.88136,0.00011,9.65449]
[1779655137318,37.18,76592.12,5.3,0.88185,0.00011,9.62696]
[1779655140342,37.19,76594.44,5.3,0.8821,0.00011,9.61286]
[1779655142356,37.19,76596.57,5.3,0.88233,0.00011,9.59989]
[1779655145377,37.19,76598.34,5.3,0.88251,0.00011,9.58933]
[1779655147392,37.19,76596.45,5.3,0.8823,0.00011,9.60126]
[1779655148398,37.19,76594.68,5.3,0.88211,0.00011,9.61232]
[1779655149405,37.19,76591.2,5.3,0.88172,0.00011,9.63392]
[1779655150412,37.19,76588.49,5.3,0.88143,0.00011,9.65076]
[1779655158467,37.19,76588.42,5.3,0.88141,0.00011,9.65169]
[1779655162496,37.19,76585.85,5.3,0.88112,0.00011,9.66781]
[1779655167531,37.19,76586.33,5.3,0.88117,0.00011,9.66511]
[1779655171559,37.19,76582.34,5.3,0.88078,0.00011,9.68464]
[1779655176594,37.19,76582.15,5.3,0.88076,0.00011,9.68598]
[1779655179615,37.19,76580.33,5.3,0.88056,0.00011,9.69729]
[1779655181629,37.19,76578.15,5.3,0.88032,0.00011,9.71079]
[1779655186664,37.19,76579.7,5.3,0.88049,0.00011,9.70116]
[1779655191700,37.19,76582.23,5.3,0.88076,0.00011,9.68572]
[1779655192707,37.19,76588.89,5.3,0.88149,0.00011,9.64483]
[1779655193714,37.19,76591.41,5.3,0.88176,0.00011,9.62933]
[1779655194721,37.19,76589.45,5.3,0.88155,0.00011,9.64153]
[1779655196736,37.19,76585.26,5.3,0.88109,0.00011,9.66714]
[1779655201772,37.19,76584.38,5.3,0.88101,0.00011,9.67168]
[1779655206807,37.19,76584.78,5.3,0.88107,0.00011,9.6686]
[1779655211842,37.19,76586.18,5.3,0.88122,0.00011,9.65985]
[1779655213856,37.19,76588.74,5.3,0.8815,0.00011,9.64401]
[1779655217884,37.19,76590.78,5.3,0.88173,0.00011,9.6313]
[1779655222919,37.19,76591.9,5.3,0.88186,0.00011,9.6237]
[1779655228961,37.18,76591.97,5.3,0.88188,0.00011,9.62247]
[1779655233999,37.18,76593.82,5.3,0.88215,0.00011,9.60502]
[1779655239032,37.18,76593.83,5.3,0.88216,0.00011,9.60436]
[1779655244067,37.18,76593.34,5.3,0.88212,0.00011,9.60679]
[1779655247087,37.18,76590.3,5.3,0.88179,0.00011,9.62519]
[1779655249101,37.18,76585.6,5.3,0.88128,0.00011,9.65417]
[1779655250108,37.18,76583.09,5.3,0.881,0.00011,9.66973]
[1779655255143,37.18,76581.66,5.3,0.88085,0.00011,9.67866]
[1779655260178,37.18,76583.27,5.3,0.88102,0.00011,9.66878]
[1779655265213,37.18,76584.49,5.3,0.88115,0.00011,9.66137]
[1779655271258,37.18,76583.98,5.3,0.88109,0.00011,9.66471]
[1779655273269,37.18,76581.72,5.3,0.88084,0.00011,9.67874]
[1779655275283,37.18,76583.55,5.3,0.88105,0.00011,9.66743]
[1779655278304,37.18,76585.46,5.3,0.88125,0.00011,9.65569]
[1779655282332,37.18,76588.75,5.3,0.88161,0.00011,9.63552]
[1779655283339,37.18,76592.46,5.3,0.88202,0.00011,9.61244]
[1779655284346,37.18,76595.22,5.3,0.88232,0.00011,9.59527]
[1779655287367,37.18,76596.99,5.3,0.88252,0.00011,9.58402]
[1779655292402,37.18,76595.17,5.3,0.88239,0.00011,9.58935]
[1779655297437,37.18,76594.22,5.3,0.88229,0.00011,9.5947]
[1779655301465,37.17,76592.37,5.3,0.8821,0.00011,9.60564]
[1779655306500,37.17,76591.87,5.3,0.88206,0.00011,9.6081]
[1779655308514,37.17,76589.92,5.3,0.88185,0.00011,9.61987]
[1779655309521,37.17,76587.84,5.3,0.88162,0.00011,9.63259]
[1779655316571,37.17,76588.02,5.3,0.88163,0.00011,9.63199]
[1779655317577,37.17,76594.49,5.3,0.88234,0.00011,9.5921]
[1779655322612,37.17,76596.13,5.3,0.88252,0.00011,9.58184]
[1779655328654,37.17,76596.69,5.3,0.88259,0.00011,9.57769]
[1779655331675,37.17,76598.73,5.3,0.88282,0.00011,9.56484]
[1779655337717,37.17,76598.1,5.3,0.88276,0.00011,9.56827]
[1779655339731,37.17,76601.09,5.3,0.88309,0.00011,9.54968]
[1779655343758,37.17,76602.89,5.3,0.88329,0.00011,9.53839]
[1779655346781,37.17,76604.75,5.3,0.88349,0.00011,9.52685]
[1779655351816,37.17,76604.95,5.3,0.88357,0.00011,9.52016]
[1779655355844,37.17,76601.08,5.3,0.88315,0.00011,9.544]
[1779655356851,37.17,76597.73,5.3,0.88278,0.00011,9.56461]
[1779655361886,37.17,76595.65,5.3,0.88256,0.00011,9.57711]
[1779655366921,37.17,76596.2,5.3,0.88263,0.00011,9.57334]
[1779655371956,37.16,76595.64,5.3,0.88257,0.00011,9.57647]
[1779655376991,37.16,76592.45,5.3,0.88223,0.00011,9.59581]
[1779655382027,37.16,76593.45,5.3,0.88235,0.00011,9.58922]
[1779655387062,37.16,76595.38,5.3,0.88256,0.00011,9.57693]
[1779655389076,37.16,76597.78,5.3,0.88283,0.00011,9.562]
[1779655390083,37.16,76602.59,5.3,0.88335,0.00011,9.53229]
[1779655393104,37.16,76604.63,5.3,0.88357,0.00011,9.51975]
[1779655398139,37.16,76603.94,5.3,0.8835,0.00011,9.52408]
[1779655401160,37.16,76605.68,5.3,0.88368,0.00011,9.5134]
[1779655406195,37.16,76607.4,5.3,0.88387,0.00011,9.50295]
[1779655411230,37.16,76608.88,5.3,0.88408,0.00011,9.48862]
[1779655416155,37.16,76609.5,5.3,0.88413,0.00011,9.4856]
[1779655417214,37.16,76610.57,5.3,0.88424,0.00011,9.47921]
[1779655417272,37.16,76610.51,5.3,0.88424,0.00011,9.47963]
[1779655417973,37.16,76610.51,5.3,0.88424,0.00011,9.47963]
[1779655419247,37.17,76610.58,5.3,0.88424,0.00011,9.47925]
[1779655424321,37.17,76610.25,5.3,0.8842,0.00011,9.48159]
[1779655429357,37.17,76610.28,5.3,0.8842,0.00011,9.48164]
[1779655435399,37.17,76609.69,5.3,0.88413,0.00011,9.48552]
[1779655437413,37.17,76612.13,5.3,0.8844,0.00011,9.4706]
[1779655438420,37.17,76614.72,5.3,0.88467,0.00011,9.45474]
[1779655442448,37.17,76616.51,5.3,0.88486,0.00011,9.44414]
[1779655446476,37.17,76619.05,5.3,0.88512,0.00011,9.42903]
[1779655451511,37.17,76619.52,5.3,0.88516,0.00011,9.42684]
[1779655456546,37.17,76620.49,5.3,0.88525,0.00011,9.42166]
[1779655458565,37.18,76622.4,5.3,0.88545,0.00011,9.41024]
[1779655460575,37.18,76625.03,5.3,0.88573,0.00011,9.39446]
[1779655465610,37.18,76625.09,5.3,0.88572,0.00011,9.39506]
[1779655469638,37.18,76626.86,5.3,0.88589,0.00011,9.38498]
[1779655474677,37.18,76626.64,5.3,0.88591,0.00011,9.38198]
[1779655479713,37.19,76625.87,5.3,0.88581,0.00011,9.38769]
[1779655481727,37.19,76618.78,5.3,0.88505,0.00011,9.43129]
[1779655482734,37.19,76615.23,5.3,0.88467,0.00011,9.45299]
[1779655484762,37.19,76604.69,5.3,0.88353,0.00011,9.51748]
[1779655485769,37.19,76603.23,5.3,0.88338,0.00011,9.52627]
[1779655486776,37.18,76600.57,5.3,0.88309,0.00011,9.54237]
[1779655488790,37.18,76599.43,5.3,0.88299,0.00011,9.54847]
[1779655489797,37.18,76599.68,5.3,0.88302,0.00011,9.5466]
[1779655490804,37.18,76600.03,5.3,0.88306,0.00011,9.54412]
[1779655492818,37.18,76600.36,5.3,0.88311,0.00011,9.54145]
[1779655493825,37.18,76599.15,5.3,0.88298,0.00011,9.54888]
[1779655494832,37.18,76600.47,5.3,0.88312,0.00011,9.5407]
[1779655495839,37.18,76601.3,5.3,0.88321,0.00011,9.53555]
[1779655500874,37.18,76601.38,5.3,0.88322,0.00011,9.53496]
[1779655502888,37.18,76601.09,5.3,0.88319,0.00011,9.53672]
[1779655503895,37.18,76600.89,5.3,0.88317,0.00011,9.53793]
[1779655504902,37.18,76601.2,5.3,0.88321,0.00011,9.536]
[1779655509937,37.18,76601.42,5.3,0.88323,0.00011,9.53457]
[1779655512957,37.18,76601.12,5.3,0.8832,0.00011,9.53639]
[1779655513965,37.18,76599.87,5.3,0.88306,0.00011,9.54408]
[1779655516986,37.18,76600.43,5.3,0.88313,0.00011,9.54056]
[1779655517993,37.18,76601.9,5.3,0.88329,0.00011,9.53149]
[1779655519000,37.18,76602.71,5.3,0.88337,0.00011,9.5265]
[1779655520016,37.18,76601.82,5.3,0.88328,0.00011,9.53199]
[1779655521015,37.18,76602.5,5.3,0.88335,0.00011,9.52779]
[1779655523029,37.18,76605.48,5.3,0.88367,0.00011,9.50945]
[1779655524036,37.18,76610.23,5.3,0.88419,0.00011,9.48024]
[1779655526050,37.18,76611.95,5.3,0.88437,0.00011,9.46981]
[1779655530078,37.18,76613.71,5.3,0.88455,0.00011,9.45934]
[1779655533099,37.18,76615.77,5.3,0.88482,0.00011,9.44162]
[1779655538135,37.18,76618.57,5.3,0.88511,0.00011,9.42507]
[1779655541156,37.18,76620.81,5.3,0.88535,0.00011,9.41179]
[1779655542163,37.18,76622.51,5.3,0.88553,0.00011,9.40152]
[1779655544177,37.18,76624.13,5.3,0.88569,0.00011,9.39195]
[1779655550219,37.19,76625.57,5.3,0.88583,0.00011,9.38431]
[1779655551226,37.19,76628.71,5.3,0.88616,0.00011,9.36526]
[1779655553242,37.19,76630.44,5.3,0.88634,0.00011,9.35481]
[1779655555254,37.19,76632.43,5.3,0.88655,0.00011,9.3428]
[1779655557268,37.19,76628.07,5.3,0.88608,0.00011,9.36972]
[1779655565323,37.19,76629.18,5.3,0.88619,0.00011,9.3634]
[1779655570359,37.19,76628.8,5.3,0.88614,0.00011,9.366]
[1779655575394,37.19,76629.13,5.3,0.8862,0.00011,9.36282]
[1779655580429,37.18,76631.33,5.3,0.88645,0.00011,9.34818]
[1779655581436,37.18,76633.43,5.3,0.88668,0.00011,9.3351]
[1779655590499,37.18,76632.08,5.3,0.88657,0.00011,9.3416]
[1779655595534,37.18,76631.77,5.3,0.8866,0.00011,9.3372]
[1779655600569,37.17,76634.39,5.3,0.8869,0.00011,9.32023]
[1779655606611,37.17,76635.16,5.3,0.88701,0.00011,9.31379]
[1779655610639,37.17,76629.7,5.3,0.88645,0.00011,9.34598]
[1779655611646,37.16,76625.23,5.3,0.88598,0.00011,9.37303]
[1779655618695,37.16,76621.8,5.3,0.88564,0.00011,9.39247]
[1779655621716,37.16,76616.59,5.3,0.8851,0.00011,9.4234]
[1779655626751,37.15,76615.9,5.3,0.88505,0.00011,9.4264]
[1779655631786,37.15,76615.63,5.3,0.88504,0.00011,9.4265]
[1779655635814,37.14,76613.54,5.3,0.88485,0.00011,9.43771]
[1779655636821,37.14,76607.62,5.3,0.88422,0.00011,9.47374]
[1779655637828,37.14,76604.02,5.3,0.88383,0.00011,9.49578]
[1779655638835,37.14,76605.07,5.3,0.88395,0.00011,9.48912]
[1779655639842,37.14,76604.73,5.3,0.88391,0.00011,9.49099]
[1779655640849,37.14,76605.14,5.3,0.88396,0.00011,9.48825]
[1779655641856,37.14,76605.23,5.3,0.88397,0.00011,9.48748]
[1779655643870,37.14,76604.43,5.3,0.8839,0.00011,9.49198]
[1779655645884,37.14,76606.69,5.3,0.88415,0.00011,9.47763]
[1779655646891,37.14,76611.37,5.3,0.88466,0.00011,9.4486]
[1779655651926,37.14,76611.82,5.3,0.88477,0.00011,9.43964]
[1779655656961,37.13,76611.44,5.3,0.88475,0.00011,9.44108]
[1779655661997,37.13,76611.55,5.3,0.88477,0.00011,9.43961]
[1779655667033,37.13,76604.25,5.3,0.884,0.00011,9.48378]
[1779655668040,37.13,76602.81,5.3,0.88384,0.00011,9.49246]
[1779655669047,37.13,76601.84,5.3,0.88374,0.00011,9.49823]
[1779655670054,37.13,76601.6,5.3,0.88372,0.00011,9.4995]
[1779655671061,37.13,76601.27,5.3,0.88369,0.00011,9.50132]
[1779655673075,37.13,76600.9,5.3,0.88366,0.00011,9.50317]
[1779655676096,37.12,76600.44,5.3,0.88362,0.00011,9.50537]
[1779655677103,37.12,76600.15,5.3,0.88359,0.00011,9.50695]
[1779655678110,37.12,76601.34,5.3,0.88372,0.00011,9.49939]
[1779655679449,37.12,76600.27,5.3,0.88361,0.00011,9.50579]
[1779655680124,37.12,76601.92,5.3,0.88379,0.00011,9.49541]
[1779655682138,37.12,76601.56,5.3,0.88375,0.00011,9.49781]
[1779655683145,37.12,76602.15,5.3,0.88381,0.00011,9.49426]
[1779655684152,37.12,76601.62,5.3,0.88375,0.00011,9.49761]
[1779655685159,37.12,76592.99,5.3,0.88281,0.00011,9.55096]
[1779655686166,37.12,76590.5,5.3,0.88254,0.00011,9.56635]
[1779655688180,37.12,76588.83,5.3,0.88236,0.00011,9.57664]
[1779655693214,37.12,76588.73,5.3,0.88236,0.00011,9.57627]
[1779655694222,37.12,76588.3,5.3,0.88232,0.00011,9.57862]
[1779655695653,37.12,76588.3,5.3,0.88232,0.00011,9.57862]
[1779655695735,37.12,76588.07,5.3,0.8823,0.00011,9.57972]
[1779655696241,37.12,76581.85,5.3,0.88163,0.00011,9.61789]
[1779655697248,37.12,76579.45,5.3,0.88136,0.00011,9.63265]
[1779655702283,37.11,76580.34,5.3,0.88147,0.00011,9.6265]
[1779655704297,37.11,76583.03,5.3,0.88177,0.00011,9.60959]
[1779655705304,37.11,76578.7,5.3,0.8813,0.00011,9.63629]
[1779655710339,37.11,76579.99,5.3,0.88146,0.00011,9.62749]
[1779655715374,37.11,76580.58,5.3,0.88159,0.00011,9.6177]
[1779655720409,37.11,76580.03,5.3,0.88154,0.00011,9.62032]
[1779655725444,37.11,76580.58,5.3,0.88161,0.00011,9.61611]
[1779655730479,37.1,76581.69,5.3,0.88175,0.00011,9.60846]
[1779655732493,37.1,76576.95,5.3,0.88123,0.00011,9.63751]
[1779655734507,37.1,76574.74,5.3,0.881,0.00011,9.6508]
[1779655739542,37.1,76575.25,5.3,0.88107,0.00011,9.64658]
[1779655744577,37.1,76577.18,5.3,0.8813,0.00011,9.63363]
[1779655747599,37.09,76575.36,5.3,0.88111,0.00011,9.64432]
[1779655752647,37.09,76574.35,5.3,0.88102,0.00011,9.64954]
[1779655760702,37.09,76574.32,5.3,0.88104,0.00011,9.64802]
[1779655765738,37.08,76576.19,5.3,0.88127,0.00011,9.63538]
[1779655768759,37.08,76579.3,5.3,0.88162,0.00011,9.61556]
[1779655770773,37.08,76585.95,5.3,0.88236,0.00011,9.57406]
[1779655771780,37.08,76594.77,5.3,0.88338,0.00011,9.51401]
[1779655772787,37.08,76599.13,5.3,0.88385,0.00011,9.48706]
[1779655773794,37.08,76607.61,5.3,0.88477,0.00011,9.43477]
[1779655774801,37.08,76611.28,5.3,0.88517,0.00011,9.41226]
[1779655778829,37.08,76613.11,5.3,0.88535,0.00011,9.40152]
[1779655780843,37.08,76615.45,5.3,0.8856,0.00011,9.38716]
[1779655784878,37.08,76617.57,5.3,0.88584,0.00011,9.3738]
[1779655785883,37.08,76614.77,5.3,0.88554,0.00011,9.39097]
[1779655788904,37.08,76611.65,5.3,0.88521,0.00011,9.40996]
[1779655792932,37.08,76614.49,5.3,0.88551,0.00011,9.39235]
[1779655797967,37.08,76613.01,5.3,0.88535,0.00011,9.40169]
[1779655803002,37.08,76612.81,5.3,0.88533,0.00011,9.40254]
[1779655807031,37.08,76609.89,5.3,0.88504,0.00011,9.41953]
[1779655809048,37.08,76607.06,5.3,0.88474,0.00011,9.43645]
[1779655814083,37.07,76611.28,5.3,0.8852,0.00011,9.41007]
[1779655816097,37.07,76604.48,5.3,0.88447,0.00011,9.45199]
[1779655817104,37.07,76599.12,5.3,0.88388,0.00011,9.48524]
[1779655819118,37.08,76599.47,5.3,0.88392,0.00011,9.48327]
[1779655822139,37.08,76593.7,5.3,0.88329,0.00011,9.51912]
[1779655823146,37.08,76591.33,5.3,0.88303,0.00011,9.53385]
[1779655826167,37.08,76590.32,5.3,0.88292,0.00011,9.54009]
[1779655832209,37.08,76589.69,5.3,0.8829,0.00011,9.53849]
[1779655837244,37.08,76584.0,5.3,0.88228,0.00011,9.57365]
[1779655841272,37.07,76581.72,5.3,0.88204,0.00011,9.58753]
[1779655847314,37.07,76583.72,5.3,0.88226,0.00011,9.57475]
[1779655850335,37.07,76588.13,5.3,0.88275,0.00011,9.54734]
[1779655855370,37.07,76589.46,5.3,0.88289,0.00011,9.53909]
[1779655860405,37.07,76589.63,5.3,0.88291,0.00011,9.538]
[1779655871483,37.07,76589.81,5.3,0.88293,0.00011,9.53685]
[1779655885581,37.07,76589.81,5.3,0.88293,0.00011,9.5368]
[1779655890616,37.07,76593.02,5.3,0.88328,0.00011,9.51704]
[1779655892630,37.07,76595.4,5.3,0.8836,0.00011,9.4965]
[1779655894644,37.07,76597.42,5.3,0.88383,0.00011,9.48364]
[1779655899679,37.07,76597.45,5.3,0.88385,0.00011,9.48255]
[1779655902700,37.07,76595.36,5.3,0.88362,0.00011,9.49545]
[1779655907736,37.07,76596.06,5.3,0.88369,0.00011,9.4915]
[1779655912770,37.07,76596.25,5.3,0.88371,0.00011,9.4907]
[1779655913777,37.07,76589.11,5.3,0.88293,0.00011,9.5349]
[1779655914784,37.07,76585.57,5.3,0.88254,0.00011,9.55681]
[1779655916798,37.07,76581.76,5.3,0.88212,0.00011,9.58034]
[1779655921833,37.07,76579.47,5.3,0.88187,0.00011,9.59426]
[1779655923847,37.07,76575.21,5.3,0.88141,0.00011,9.62051]
[1779655928882,37.07,76575.02,5.3,0.8814,0.00011,9.62113]
[1779655933917,37.07,76575.32,5.3,0.88144,0.00011,9.61866]
[1779655935931,37.07,76572.96,5.3,0.88118,0.00011,9.63305]
[1779655940966,37.06,76572.05,5.3,0.8811,0.00011,9.63792]
[1779655946001,37.06,76572.05,5.3,0.88111,0.00011,9.63714]
[1779655951040,37.06,76572.46,5.3,0.88122,0.00011,9.62839]
[1779655956076,37.06,76573.0,5.3,0.8813,0.00011,9.6243]
[1779655961112,37.05,76572.24,5.3,0.88123,0.00011,9.62828]
[1779655966147,37.05,76572.41,5.3,0.88126,0.00011,9.62647]
[1779655969168,37.05,76574.39,5.3,0.88148,0.00011,9.61373]
[1779655974203,37.05,76575.31,5.3,0.8816,0.00011,9.60735]
[1779655980245,37.05,76576.05,5.3,0.88169,0.00011,9.60198]
[1779655985280,37.05,76577.66,5.3,0.88188,0.00011,9.59137]
[1779655990316,37.04,76576.85,5.3,0.8818,0.00011,9.5957]
[1779655995350,37.04,76576.05,5.3,0.88173,0.00011,9.60002]
[1779656002398,37.04,76575.31,5.3,0.88166,0.00011,9.60363]
[1779656007434,37.04,76575.03,5.3,0.88164,0.00011,9.60467]
[1779656012468,37.03,76573.42,5.3,0.88153,0.00011,9.60854]
[1779656017504,37.03,76573.06,5.3,0.88151,0.00011,9.60999]
[1779656022539,37.03,76572.36,5.3,0.88144,0.00011,9.61354]
[1779656027577,37.03,76572.84,5.3,0.88151,0.00011,9.60979]
[1779656032612,37.03,76573.0,5.3,0.88154,0.00011,9.60805]
[1779656037647,37.02,76572.89,5.3,0.88154,0.00011,9.60797]
[1779656038654,37.02,76571.1,5.3,0.88135,0.00011,9.61893]
[1779656039661,37.02,76567.03,5.3,0.8809,0.00011,9.64405]
[1779656040668,37.02,76564.17,5.3,0.88058,0.00011,9.66162]
[1779656041675,37.02,76562.58,5.3,0.88041,0.00011,9.67146]
[1779656042682,37.02,76562.78,5.3,0.88043,0.00011,9.67015]
[1779656043689,37.02,76562.16,5.3,0.88036,0.00011,9.67395]
[1779656046710,37.02,76561.93,5.3,0.88034,0.00011,9.6752]
[1779656051745,37.02,76561.97,5.3,0.88035,0.00011,9.67466]
[1779656055773,37.02,76561.71,5.3,0.88033,0.00011,9.67606]
[1779656057787,37.02,76562.29,5.3,0.88039,0.00011,9.67235]
[1779656058794,37.02,76562.74,5.3,0.88045,0.00011,9.66933]
[1779656059801,37.02,76565.02,5.3,0.8807,0.00011,9.65494]
[1779656060808,37.02,76564.0,5.3,0.88059,0.00011,9.66109]
[1779656061815,37.02,76564.57,5.3,0.88066,0.00011,9.65734]
[1779656066850,37.01,76565.23,5.3,0.88075,0.00011,9.65227]
[1779656072892,37.01,76565.24,5.3,0.88083,0.00011,9.64569]
[1779656077927,37.01,76565.3,5.3,0.88085,0.00011,9.64444]
[1779656078934,37.01,76565.01,5.3,0.88082,0.00011,9.64607]
[1779656082962,37.01,76565.42,5.3,0.88088,0.00011,9.64282]
[1779656083969,37.01,76566.08,5.3,0.88095,0.00011,9.63855]
[1779656084976,37.01,76565.16,5.3,0.88085,0.00011,9.6441]
[1779656085983,37.01,76564.7,5.3,0.88081,0.00011,9.64679]
[1779656086990,37.0,76565.72,5.3,0.88092,0.00011,9.64027]
[1779656089004,37.0,76565.81,5.3,0.88094,0.00011,9.63938]
[1779656094041,37.0,76565.76,5.3,0.88095,0.00011,9.63886]
[1779656095048,37.0,76565.66,5.3,0.88094,0.00011,9.63932]
[1779656098069,37.0,76565.81,5.3,0.88096,0.00011,9.63789]
[1779656100083,37.0,76565.17,5.3,0.8809,0.00011,9.64154]
[1779656101090,37.0,76564.5,5.3,0.88083,0.00011,9.64553]
[1779656102097,37.0,76565.24,5.3,0.88091,0.00011,9.64076]
[1779656103104,37.0,76565.95,5.3,0.88099,0.00011,9.63617]
[1779656104112,37.0,76565.54,5.3,0.88095,0.00011,9.63856]
[1779656105119,37.0,76567.06,5.3,0.88112,0.00011,9.62895]
[1779656106126,37.0,76566.9,5.3,0.88111,0.00011,9.62979]
[1779656107133,37.0,76567.01,5.3,0.88112,0.00011,9.62895]
[1779656108140,37.0,76567.16,5.3,0.88114,0.00011,9.62787]
[1779656110154,36.99,76567.09,5.3,0.88114,0.00011,9.628]
[1779656111161,36.99,76567.45,5.3,0.88118,0.00011,9.62561]
[1779656113175,36.99,76570.45,5.3,0.88152,0.00011,9.60668]
[1779656117203,36.99,76566.6,5.3,0.8811,0.00011,9.63013]
[1779656118210,36.99,76565.13,5.3,0.88094,0.00011,9.63911]
[1779656119217,36.99,76565.54,5.3,0.88099,0.00011,9.63639]
[1779656121232,36.99,76566.04,5.3,0.88105,0.00011,9.63295]
[1779656123246,36.99,76565.72,5.3,0.88102,0.00011,9.63463]
[1779656124257,36.99,76558.03,5.3,0.88016,0.00011,9.68246]
[1779656125264,36.99,76555.41,5.3,0.87987,0.00011,9.6987]
[1779656128285,36.99,76556.08,5.3,0.87995,0.00011,9.69422]
[1779656131306,36.99,76554.84,5.3,0.87988,0.00011,9.69624]
[1779656132313,36.99,76554.36,5.3,0.87982,0.00011,9.69913]
[1779656138354,36.99,76553.34,5.3,0.87969,0.00011,9.70647]
[1779656140369,36.99,76552.66,5.3,0.87961,0.00011,9.71102]
[1779656145404,36.99,76553.73,5.3,0.87974,0.00011,9.70404]
[1779656146411,36.99,76552.91,5.3,0.87965,0.00011,9.70904]
[1779656149432,36.99,76554.94,5.3,0.87988,0.00011,9.69606]
[1779656150439,36.99,76555.98,5.3,0.88,0.00011,9.68947]
[1779656153460,36.99,76556.46,5.3,0.88005,0.00011,9.68676]
[1779656158495,36.99,76556.24,5.3,0.88,0.00011,9.68905]
[1779656163530,36.99,76556.23,5.3,0.87998,0.00011,9.69018]
[1779656174612,37.0,76555.49,5.3,0.87989,0.00011,9.69563]
[1779656179648,37.0,76555.33,5.3,0.87988,0.00011,9.6961]
[1779656185690,36.99,76551.01,5.3,0.87941,0.00011,9.72239]
[1779656186697,36.99,76549.8,5.3,0.87927,0.00011,9.7298]
[1779656189430,36.99,76549.84,5.3,0.87928,0.00011,9.72925]
[1779656189470,36.99,76549.84,5.3,0.87928,0.00011,9.72925]
[1779656189718,36.99,76548.68,5.3,0.87916,0.00011,9.73633]
[1779656190725,36.99,76548.08,5.3,0.87909,0.00011,9.73992]
[1779656191731,36.99,76548.6,5.3,0.87921,0.00011,9.7311]
[1779656196767,36.99,76548.62,5.3,0.87922,0.00011,9.73026]
[1779656201802,36.99,76549.87,5.3,0.87937,0.00011,9.72206]
[1779656202809,36.99,76550.47,5.3,0.87943,0.00011,9.71847]
[1779656207843,36.99,76550.54,5.3,0.87943,0.00011,9.71881]
[1779656208851,36.99,76549.89,5.3,0.87935,0.00011,9.72301]
[1779656209858,36.99,76548.45,5.3,0.87919,0.00011,9.73214]
[1779656215900,36.99,76548.67,5.3,0.8792,0.00011,9.73159]
[1779656220935,37.0,76548.97,5.3,0.87922,0.00011,9.73043]
[1779656221946,37.0,76550.33,5.3,0.87937,0.00011,9.7221]
[1779656226981,37.0,76550.18,5.3,0.87934,0.00011,9.72382]
[1779656227988,37.0,76549.66,5.3,0.87928,0.00011,9.72722]
[1779656228995,37.0,76548.57,5.3,0.87915,0.00011,9.73416]
[1779656232016,37.0,76549.04,5.3,0.8792,0.00011,9.73163]
[1779656237051,37.0,76549.28,5.3,0.87921,0.00011,9.73076]
[1779656242086,37.0,76549.1,5.3,0.87918,0.00011,9.73244]
[1779656245222,37.0,76548.98,5.3,0.87917,0.00011,9.73338]
[1779656249135,37.01,76546.04,5.3,0.87883,0.00011,9.75215]
[1779656249338,37.01,76546.04,5.3,0.87883,0.00011,9.75215]
[1779656250142,37.01,76533.69,5.3,0.87743,0.00011,9.8293]
[1779656251149,37.01,76530.42,5.3,0.87712,0.00011,9.84424]
[1779656253163,37.01,76537.16,5.3,0.87789,0.00011,9.80197]
[1779656257191,37.01,76539.05,5.3,0.8781,0.00011,9.79028]
[1779656263233,37.01,76539.1,5.3,0.8781,0.00011,9.79023]
[1779656268268,37.01,76539.3,5.3,0.87812,0.00011,9.7891]
[1779656276324,37.01,76539.16,5.3,0.87809,0.00011,9.7905]
[1779656281359,37.01,76539.93,5.3,0.87818,0.00011,9.78565]
[1779656288409,37.01,76539.85,5.3,0.87817,0.00011,9.78614]
[1779656294452,37.01,76540.09,5.3,0.8782,0.00011,9.78462]
[1779656295459,37.01,76542.16,5.3,0.87843,0.00011,9.7717]
[1779656300493,37.01,76541.2,5.3,0.87832,0.00011,9.77776]
[1779656306535,37.01,76540.43,5.3,0.87824,0.00011,9.78258]
[1779656311571,37.01,76541.05,5.3,0.87836,0.00011,9.77328]
[1779656321644,37.01,76541.05,5.3,0.87836,0.00011,9.77335]
[1779656326679,37.01,76541.21,5.3,0.87838,0.00011,9.77237]
[1779656336749,37.01,76540.52,5.3,0.8783,0.00011,9.77668]
[1779656341784,37.01,76540.38,5.3,0.87829,0.00011,9.77752]
[1779656347828,37.01,76539.69,5.3,0.87821,0.00011,9.78176]
[1779656352863,37.01,76539.5,5.3,0.87819,0.00011,9.78287]
[1779656357897,37.01,76539.5,5.3,0.87819,0.00011,9.7828]
[1779656362932,37.01,76538.95,5.3,0.87813,0.00011,9.78614]
[1779656366961,37.01,76534.76,5.3,0.87766,0.00011,9.81223]
[1779656370989,37.01,76531.8,5.3,0.87733,0.00011,9.83048]
[1779656376024,37.01,76531.47,5.3,0.87735,0.00011,9.82677]
[1779656379045,37.0,76536.41,5.3,0.87791,0.00011,9.79574]
[1779656380052,37.0,76538.33,5.3,0.87813,0.00011,9.78374]
[1779656381059,37.0,76557.16,5.3,0.88025,0.00011,9.66611]
[1779656382066,37.0,76563.25,5.3,0.88092,0.00011,9.62841]
[1779656383073,37.01,76569.34,5.3,0.88159,0.00011,9.5908]
[1779656384080,37.01,76573.16,5.3,0.88201,0.00011,9.56738]
[1779656387101,37.01,76575.5,5.3,0.88226,0.00011,9.55326]
[1779656393143,37.01,76575.67,5.3,0.88228,0.00011,9.55251]
[1779656399184,37.01,76574.35,5.3,0.88213,0.00011,9.56092]
[1779656400194,37.01,76576.51,5.3,0.88236,0.00011,9.54754]
[1779656401201,37.01,76580.39,5.3,0.88279,0.00011,9.52352]
[1779656405230,37.01,76576.89,5.3,0.88241,0.00011,9.54489]
[1779656406237,37.01,76573.78,5.3,0.88207,0.00011,9.56408]
[1779656407244,37.01,76571.06,5.3,0.88177,0.00011,9.58103]
[1779656412278,37.01,76570.59,5.3,0.88171,0.00011,9.58417]
[1779656413286,37.01,76567.69,5.3,0.88139,0.00011,9.60222]
[1779656414294,37.01,76565.9,5.3,0.88119,0.00011,9.61336]
[1779656419331,37.01,76563.72,5.3,0.88095,0.00011,9.62687]
[1779656424366,37.01,76565.16,5.3,0.88111,0.00011,9.61785]
[1779656429401,37.01,76565.21,5.3,0.88112,0.00011,9.61751]
[1779656434436,37.01,76565.25,5.3,0.8812,0.00011,9.6108]
[1779656440478,37.0,76565.71,5.3,0.88127,0.00011,9.60672]
[1779656444508,37.0,76572.77,5.3,0.88206,0.00011,9.56225]
[1779656450550,37.0,76572.98,5.3,0.88208,0.00011,9.56107]
[1779656455585,37.0,76572.56,5.3,0.88203,0.00011,9.56376]
[1779656462634,37.0,76572.6,5.3,0.88204,0.00011,9.56357]
[1779656465655,37.0,76569.23,5.3,0.88166,0.00011,9.58449]
[1779656468675,37.0,76573.1,5.3,0.88209,0.00011,9.5604]
[1779656474717,37.0,76574.56,5.3,0.88225,0.00011,9.55135]
[1779656479753,37.0,76575.76,5.3,0.88238,0.00011,9.54449]
[1779656480760,37.0,76577.52,5.3,0.88256,0.00011,9.53386]
[1779656486803,37.01,76578.46,5.3,0.88264,0.00011,9.52978]
[1779656488817,37.01,76580.19,5.3,0.88282,0.00011,9.51962]
[1779656491838,37.01,76583.47,5.3,0.88322,0.00011,9.49436]
[1779656501919,37.02,76580.78,5.3,0.8829,0.00011,9.51284]
[1779656502925,37.02,76578.28,5.3,0.88262,0.00011,9.52871]
[1779656509974,37.02,76578.48,5.3,0.8826,0.00011,9.52949]
[1779656519036,37.03,76579.19,5.3,0.88263,0.00011,9.52788]
[1779656522063,37.03,76581.27,5.3,0.88285,0.00011,9.51593]
[1779656524077,37.04,76583.05,5.3,0.88303,0.00011,9.50558]
[1779656531126,37.04,76586.92,5.3,0.88341,0.00011,9.48407]
[1779656532541,37.04,76589.71,5.3,0.88371,0.00011,9.4672]
[1779656538175,37.05,76590.28,5.3,0.88373,0.00011,9.4661]
[1779656543210,37.06,76590.28,5.3,0.88369,0.00011,9.46811]
[1779656545224,37.06,76587.41,5.3,0.88337,0.00011,9.48663]
[1779656550259,37.06,76588.07,5.3,0.88341,0.00011,9.48439]
[1779656555294,37.07,76592.95,5.3,0.88396,0.00011,9.45072]
[1779656560329,37.07,76593.92,5.3,0.88403,0.00011,9.44684]
[1779656562343,37.08,76600.48,5.3,0.88473,0.00011,9.4072]
[1779656563350,37.08,76609.11,5.3,0.88566,0.00011,9.35424]
[1779656563976,37.08,76609.11,5.3,0.88566,0.00011,9.35424]
[1779656565364,37.08,76621.07,5.3,0.88693,0.00011,9.28113]
[1779656566371,37.08,76625.01,5.3,0.88735,0.00011,9.25719]
[1779656568233,37.08,76625.16,5.3,0.88736,0.00011,9.25654]
[1779656572414,37.08,76628.4,5.3,0.88768,0.00011,9.2382]
[1779656575436,37.09,76631.15,5.3,0.88796,0.00011,9.22235]
[1779656579464,37.09,76633.03,5.3,0.88813,0.00011,9.21229]
[1779656581381,37.09,76634.45,5.3,0.88828,0.00011,9.20398]
[1779656581559,37.09,76634.45,5.3,0.88828,0.00011,9.20398]
[1779656582485,37.09,76638.7,5.3,0.88871,0.00011,9.17876]
[1779656583492,37.09,76640.83,5.3,0.88893,0.00011,9.16617]
[1779656584500,37.1,76644.85,5.3,0.88934,0.00011,9.14207]
[1779656588526,37.1,76643.12,5.3,0.88913,0.00011,9.15457]
[1779656593562,37.11,76646.91,5.3,0.88949,0.00011,9.13375]
[1779656594569,37.11,76649.23,5.3,0.88972,0.0001,9.12009]
[1779656600611,37.12,76648.42,5.3,0.88959,0.0001,9.12808]
[1779656605645,37.12,76648.59,5.3,0.88956,0.0001,9.12954]
[1779656608667,37.13,76655.82,5.3,0.8903,0.0001,9.08697]
[1779656609674,37.13,76658.54,5.3,0.89057,0.0001,9.07097]
[1779656614709,37.14,76659.49,5.3,0.89067,0.0001,9.06274]
[1779656620751,37.15,76660.17,5.3,0.89069,0.0001,9.0621]
[1779656629814,37.16,76660.61,5.3,0.89064,0.0001,9.06472]
[1779656630821,37.16,76656.17,5.3,0.89017,0.0001,9.09232]
[1779656632835,37.17,76638.51,5.3,0.8883,0.00011,9.20108]
[1779656633842,37.17,76629.61,5.3,0.88735,0.00011,9.25588]
[1779656634849,37.17,76627.73,5.3,0.88714,0.00011,9.26777]
[1779656636862,37.17,76627.46,5.3,0.8871,0.00011,9.27023]
[1779656641898,37.18,76628.08,5.3,0.88713,0.00011,9.26855]
[1779656649956,37.18,76633.59,5.3,0.88767,0.00011,9.23737]
[1779656650963,37.19,76637.43,5.3,0.88807,0.00011,9.21423]
[1779656653321,37.19,76637.72,5.3,0.88808,0.00011,9.21365]
[1779656661034,37.2,76637.81,5.3,0.88804,0.00011,9.21633]
[1779656669090,37.21,76639.06,5.3,0.88811,0.00011,9.21183]
[1779656672111,37.21,76641.09,5.3,0.88836,0.00011,9.19528]
[1779656680167,37.22,76640.3,5.3,0.88822,0.00011,9.20343]
[1779656681174,37.22,76633.21,5.3,0.88746,0.00011,9.24711]
[1779656682181,37.22,76630.01,5.3,0.88712,0.00011,9.267]
[1779656687217,37.23,76630.31,5.3,0.88713,0.00011,9.26668]
[1779656692253,37.23,76629.81,5.3,0.88705,0.00011,9.27122]
[1779656699302,37.24,76629.28,5.3,0.88696,0.00011,9.27644]
[1779656701316,37.24,76684.38,5.3,0.8927,0.0001,8.94219]
[1779656703330,37.26,76684.26,5.3,0.89255,0.0001,8.95138]
[1779656707358,37.27,76682.91,5.3,0.89236,0.0001,8.96233]
[1779656710379,37.27,76675.06,5.3,0.89152,0.0001,9.01184]
[1779656711386,37.28,76670.73,5.3,0.89106,0.0001,9.03872]
[1779656712393,37.28,76668.54,5.3,0.89082,0.0001,9.05277]
[1779656715414,37.28,76666.62,5.3,0.89059,0.0001,9.0661]
[1779656718434,37.29,76556.56,5.3,0.8787,0.00011,9.74219]
[1779656719442,37.27,76557.33,5.3,0.87886,0.00011,9.73308]
[1779656724477,37.22,76649.65,5.3,0.8892,0.0001,9.1467]
[1779656726492,37.22,76649.3,5.3,0.88915,0.0001,9.14983]
[1779656728505,37.23,76557.1,5.3,0.87914,0.00011,9.71725]
[1779656729512,37.21,76557.97,5.3,0.8793,0.00011,9.70828]
[1779656730519,37.21,76613.58,5.3,0.88546,0.00011,9.36212]
[1779656731526,37.21,76613.55,5.3,0.8855,0.00011,9.35709]
[1779656734547,37.21,76609.71,5.3,0.88508,0.00011,9.38123]
[1779656739582,37.21,76609.02,5.3,0.88498,0.00011,9.38707]
[1779656744616,37.22,76605.68,5.3,0.88458,0.00011,9.4097]
[1779656745624,37.22,76608.83,5.3,0.88491,0.00011,9.39077]
[1779656750659,37.23,76608.93,5.3,0.88489,0.00011,9.39233]
[1779656755694,37.23,76606.49,5.3,0.88459,0.00011,9.40952]
[1779656756700,37.23,76606.64,5.3,0.88459,0.00011,9.40903]
[1779656757708,37.23,76606.67,5.3,0.88459,0.00011,9.40927]
[1779656758714,37.24,76606.31,5.3,0.88454,0.00011,9.41191]
[1779656759722,37.24,76606.24,5.3,0.88453,0.00011,9.41277]
[1779656760729,37.24,76606.31,5.3,0.88453,0.00011,9.41278]
[1779656761736,37.24,76606.69,5.3,0.88456,0.00011,9.41088]
[1779656762744,37.24,76605.7,5.3,0.88445,0.00011,9.4174]
[1779656763752,37.24,76606.59,5.3,0.88454,0.00011,9.41237]
[1779656764758,37.24,76606.77,5.3,0.88455,0.00011,9.41171]
[1779656769793,37.25,76598.44,5.3,0.88361,0.00011,9.46512]
[1779656770800,37.25,76597.13,5.3,0.88346,0.00011,9.47362]
[1779656771807,37.25,76596.16,5.3,0.88334,0.00011,9.48001]
[1779656773821,37.25,76595.61,5.3,0.88327,0.00011,9.48424]
[1779656774828,37.26,76595.92,5.3,0.8833,0.00011,9.48276]
[1779656775835,37.26,76595.51,5.3,0.88324,0.00011,9.4857]
[1779656779863,37.26,76595.82,5.3,0.88325,0.00011,9.48548]
[1779656781877,37.26,76594.75,5.3,0.88312,0.00011,9.49292]
[1779656782884,37.26,76594.27,5.3,0.88306,0.00011,9.49629]
[1779656783891,37.27,76594.82,5.3,0.88311,0.00011,9.49332]
[1779656784897,37.27,76595.51,5.3,0.88318,0.00011,9.4895]
[1779656789933,37.27,76595.74,5.3,0.88317,0.00011,9.49023]
[1779656790940,37.27,76597.05,5.3,0.8833,0.00011,9.48261]
[1779656791946,37.28,76602.11,5.3,0.8839,0.00011,9.44655]
[1779656792954,37.28,76602.98,5.3,0.88398,0.00011,9.4417]
[1779656793962,37.28,76602.83,5.3,0.88396,0.00011,9.44312]
[1779656795975,37.28,76603.53,5.3,0.88402,0.00011,9.43982]
[1779656796982,37.28,76606.31,5.3,0.88431,0.00011,9.42327]
[1779656797991,37.28,76606.71,5.3,0.88434,0.00011,9.42134]
[1779656800014,37.29,76608.62,5.3,0.88453,0.00011,9.41068]
[1779656801018,37.29,76612.33,5.3,0.88492,0.00011,9.38846]
[1779656806053,37.3,76613.22,5.3,0.88497,0.00011,9.38582]
[1779656811088,37.3,76613.63,5.3,0.88497,0.00011,9.38611]
[1779656817130,37.31,76613.37,5.3,0.88488,0.00011,9.39099]
[1779656822165,37.32,76613.17,5.3,0.88481,0.00011,9.39487]
[1779656827202,37.33,76613.19,5.3,0.88476,0.00011,9.39783]
[1779656832241,37.34,76613.31,5.3,0.88473,0.00011,9.39962]
[1779656846341,37.36,76613.46,5.3,0.88463,0.00011,9.4055]
[1779656851376,37.36,76613.5,5.3,0.88465,0.00011,9.40217]
[1779656860440,37.37,76613.39,5.3,0.88457,0.00011,9.40697]
[1779656865479,37.38,76613.5,5.3,0.88454,0.00011,9.40855]
[1779656873535,37.39,76612.9,5.3,0.88441,0.00011,9.41577]
[1779656879577,37.4,76613.87,5.3,0.88447,0.00011,9.41246]
[1779656886626,37.41,76614.06,5.3,0.88444,0.00011,9.4143]
[1779656891661,37.41,76615.09,5.3,0.88452,0.00011,9.41017]
[1779656894682,37.42,76617.01,5.3,0.8847,0.00011,9.39973]
[1779656895689,37.42,76618.78,5.3,0.88488,0.00011,9.38937]
[1779656897703,37.42,76621.09,5.3,0.88511,0.00011,9.3762]
[1779656902738,37.43,76622.54,5.3,0.88523,0.00011,9.36977]
[1779656905759,37.43,76626.05,5.3,0.88558,0.00011,9.34982]
[1779656906766,37.43,76628.76,5.3,0.88586,0.00011,9.33382]
[1779656911801,37.44,76628.84,5.3,0.88588,0.00011,9.33059]
[1779656916838,37.45,76629.43,5.3,0.88589,0.00011,9.32965]
[1779656921872,37.45,76629.76,5.3,0.88588,0.00011,9.33026]
[1779656926907,37.46,76630.43,5.3,0.88591,0.00011,9.32884]
[1779656933956,37.47,76631.8,5.3,0.88599,0.00011,9.3243]
[1779656938991,37.48,76632.77,5.3,0.88604,0.00011,9.32124]
[1779656944026,37.49,76631.66,5.3,0.88588,0.00011,9.33083]
[1779656949060,37.5,76631.84,5.3,0.88585,0.00011,9.33256]
[1779656952082,37.5,76628.73,5.3,0.88549,0.00011,9.35317]
[1779656953089,37.5,76625.46,5.3,0.88513,0.00011,9.37361]
[1779656961145,37.51,76624.61,5.3,0.88497,0.00011,9.38283]
[1779656967186,37.52,76624.89,5.3,0.88495,0.00011,9.3842]
[1779656974236,37.53,76624.75,5.3,0.88492,0.00011,9.38328]
[1779656981285,37.54,76625.11,5.3,0.8849,0.00011,9.38477]
[1779656983298,37.55,76627.2,5.3,0.8851,0.00011,9.37312]
[1779656988337,37.56,76628.0,5.3,0.88514,0.00011,9.37098]
[1779656995386,37.57,76625.97,5.3,0.88485,0.00011,9.38767]
[1779657000425,37.57,76613.27,5.3,0.88344,0.00011,9.46765]
[1779657001432,37.58,76611.05,5.3,0.88319,0.00011,9.48167]
[1779657006467,37.58,76611.33,5.3,0.88318,0.00011,9.48226]
[1779657011503,37.59,76611.83,5.3,0.88319,0.00011,9.48152]
[1779657016538,37.6,76612.91,5.3,0.88327,0.00011,9.47724]
[1779657025601,37.61,76613.17,5.3,0.88323,0.00011,9.47982]
[1779657030636,37.61,76613.44,5.3,0.88322,0.00011,9.48046]
[1779657034664,37.62,76611.27,5.3,0.883,0.00011,9.49007]
[1779657035671,37.62,76605.75,5.3,0.8824,0.00011,9.52415]
[1779657036678,37.62,76605.24,5.3,0.88234,0.00011,9.52765]
[1779657037685,37.62,76605.0,5.3,0.8823,0.00011,9.52949]
[1779657039083,37.62,76605.13,5.3,0.88231,0.00011,9.52907]
[1779657041713,37.63,76605.53,5.3,0.88234,0.00011,9.52776]
[1779657049769,37.64,76605.55,5.3,0.88228,0.00011,9.53066]
[1779657051783,37.64,76605.83,5.3,0.8823,0.00011,9.52971]
[1779657056818,37.64,76605.53,5.3,0.88224,0.00011,9.53341]
[1779657057825,37.64,76606.09,5.3,0.88229,0.00011,9.53036]
[1779657058832,37.65,76606.04,5.3,0.88228,0.00011,9.53104]
[1779657061853,37.65,76606.14,5.3,0.88227,0.00011,9.53154]
[1779657064874,37.65,76606.07,5.3,0.88224,0.00011,9.53308]
[1779657069910,37.66,76606.05,5.3,0.88221,0.00011,9.53501]
[1779657071924,37.66,76605.98,5.3,0.88219,0.00011,9.53616]
[1779657072931,37.66,76606.05,5.3,0.88219,0.00011,9.5361]
[1779657075953,37.66,76605.96,5.3,0.88216,0.00011,9.53772]
[1779657076959,37.66,76606.05,5.3,0.88217,0.00011,9.53753]
[1779657077967,37.67,76605.99,5.3,0.88215,0.00011,9.53825]
[1779657079981,37.67,76606.14,5.3,0.88216,0.00011,9.53805]
[1779657080988,37.67,76606.04,5.3,0.88214,0.00011,9.53901]
[1779657083002,37.67,76605.77,5.3,0.8821,0.00011,9.54136]
[1779657087031,37.67,76605.36,5.3,0.88203,0.00011,9.54526]
[1779657088038,37.68,76605.49,5.3,0.88204,0.00011,9.54481]
[1779657090052,37.68,76605.57,5.3,0.88203,0.00011,9.54501]
[1779657091058,37.68,76605.66,5.3,0.88209,0.00011,9.53938]
[1779657092065,37.68,76605.58,5.3,0.88208,0.00011,9.54021]
[1779657094080,37.68,76605.65,5.3,0.88207,0.00011,9.54049]
[1779657096094,37.68,76605.39,5.3,0.88203,0.00011,9.54277]
[1779657104479,37.68,76605.39,5.3,0.88203,0.00011,9.54277]
[1779657106164,37.69,76605.68,5.3,0.88201,0.00011,9.54441]
[1779657108178,37.7,76605.29,5.3,0.88195,0.00011,9.54747]
[1779657111198,37.7,76605.81,5.3,0.88199,0.00011,9.54531]
[1779657112206,37.7,76605.99,5.3,0.882,0.00011,9.54455]
[1779657113213,37.7,76606.2,5.3,0.88202,0.00011,9.54361]
[1779657114220,37.7,76606.27,5.3,0.88202,0.00011,9.54353]
[1779657117241,37.7,76606.06,5.3,0.88198,0.00011,9.54583]
[1779657118248,37.7,76606.23,5.3,0.88199,0.00011,9.54513]
[1779657121269,37.71,76605.37,5.3,0.88188,0.00011,9.55139]
[1779657123283,37.71,76605.7,5.3,0.88191,0.00011,9.55004]
[1779657124290,37.71,76605.62,5.3,0.88189,0.00011,9.55086]
[1779657126304,37.71,76605.78,5.3,0.8819,0.00011,9.55055]
[1779657128317,37.71,76605.95,5.3,0.8819,0.00011,9.55018]
[1779657131338,37.72,76606.16,5.3,0.88191,0.00011,9.5499]
[1779657134359,37.72,76606.35,5.3,0.88191,0.00011,9.54975]
[1779657135367,37.72,76606.51,5.3,0.88192,0.00011,9.5491]
[1779657136373,37.72,76606.56,5.3,0.88192,0.00011,9.54913]
[1779657141409,37.73,76606.54,5.3,0.88189,0.00011,9.55088]
[1779657144429,37.73,76606.58,5.3,0.88188,0.00011,9.55159]
[1779657145437,37.73,76606.55,5.3,0.88187,0.00011,9.55209]
[1779657146444,37.73,76606.58,5.3,0.88187,0.00011,9.55222]
[1779657147451,37.73,76606.43,5.3,0.88185,0.00011,9.55345]
[1779657148458,37.73,76606.52,5.3,0.88185,0.00011,9.55321]
[1779657152486,37.74,76606.57,5.3,0.88189,0.00011,9.5487]
[1779657153494,37.74,76606.53,5.3,0.88188,0.00011,9.54925]
[1779657154500,37.74,76606.58,5.3,0.88188,0.00011,9.54925]
[1779657158528,37.74,76607.93,5.3,0.88201,0.00011,9.54227]
[1779657160542,37.74,76610.01,5.3,0.88222,0.00011,9.53024]
[1779657165578,37.75,76610.1,5.3,0.8822,0.00011,9.53165]
[1779657172628,37.76,76610.03,5.3,0.88215,0.00011,9.5343]
[1779657177663,37.76,76610.09,5.3,0.88213,0.00011,9.53549]
[1779657180684,37.76,76607.09,5.3,0.88179,0.00011,9.55464]
[1779657181691,37.76,76600.31,5.3,0.88105,0.00011,9.59617]
[1779657182698,37.76,76599.25,5.3,0.88093,0.00011,9.60284]
[1779657183705,37.76,76596.51,5.3,0.88062,0.00011,9.61974]
[1779657184712,37.77,76594.9,5.3,0.88044,0.00011,9.62978]
[1779657185719,37.77,76594.43,5.3,0.88039,0.00011,9.63285]
[1779657187733,37.77,76595.11,5.3,0.88046,0.00011,9.62913]
[1779657188740,37.77,76596.4,5.3,0.88059,0.00011,9.62148]
[1779657189747,37.77,76595.8,5.3,0.88052,0.00011,9.62536]
[1779657190754,37.77,76597.66,5.3,0.88072,0.00011,9.61426]
[1779657192768,37.77,76601.89,5.3,0.88118,0.00011,9.58894]
[1779657194782,37.77,76602.79,5.3,0.88127,0.00011,9.58403]
[1779657195789,37.77,76604.24,5.3,0.88142,0.00011,9.57549]
[1779657196796,37.77,76604.53,5.3,0.88144,0.00011,9.57403]
[1779657197803,37.77,76604.18,5.3,0.8814,0.00011,9.57646]
[1779657198810,37.78,76604.3,5.3,0.88141,0.00011,9.57603]
[1779657202838,37.78,76603.83,5.3,0.88134,0.00011,9.57994]
[1779657207873,37.78,76603.63,5.3,0.8813,0.00011,9.58237]
[1779657211901,37.79,76603.89,5.3,0.88136,0.00011,9.57634]
[1779657212909,37.79,76604.24,5.3,0.8814,0.00011,9.57446]
[1779657213915,37.79,76604.03,5.3,0.88137,0.00011,9.57602]
[1779657215929,37.79,76604.26,5.3,0.88138,0.00011,9.5752]
[1779657217943,37.79,76604.53,5.3,0.8814,0.00011,9.57413]
[1779657218950,37.79,76603.61,5.3,0.8813,0.00011,9.58001]
[1779657219957,37.79,76603.1,5.3,0.88124,0.00011,9.58339]
[1779657223985,37.79,76603.9,5.3,0.88131,0.00011,9.57944]
[1779657224992,37.79,76604.76,5.3,0.8814,0.00011,9.57444]
[1779657225999,37.8,76604.65,5.3,0.88138,0.00011,9.57535]
[1779657227006,37.8,76604.12,5.3,0.88132,0.00011,9.57881]
[1779657228015,37.8,76603.76,5.3,0.88128,0.00011,9.58124]
[1779657230027,37.8,76602.78,5.3,0.88116,0.00011,9.58765]
[1779657231035,37.8,76600.92,5.3,0.88095,0.00011,9.59919]
[1779657232042,37.8,76600.46,5.3,0.8809,0.00011,9.60219]
[1779657236070,37.8,76595.68,5.3,0.88036,0.00011,9.63211]
[1779657237077,37.8,76593.36,5.3,0.88011,0.00011,9.64644]
[1779657239091,37.8,76592.85,5.3,0.88004,0.00011,9.64989]
[1779657244135,37.81,76593.43,5.3,0.88009,0.00011,9.64719]
[1779657249170,37.81,76593.63,5.3,0.8801,0.00011,9.64681]
[1779657252191,37.81,76593.21,5.3,0.88005,0.00011,9.64986]
[1779657257227,37.81,76593.37,5.3,0.88005,0.00011,9.64967]
[1779657259241,37.81,76591.37,5.3,0.87982,0.00011,9.66216]
[1779657264276,37.81,76591.31,5.3,0.87981,0.00011,9.66321]
[1779657269316,37.82,76591.23,5.3,0.87979,0.00011,9.6642]
[1779657270318,37.82,76592.22,5.3,0.8799,0.00011,9.65826]
[1779657271325,37.82,76591.51,5.3,0.87987,0.00011,9.65725]
[1779657272332,37.82,76591.97,5.3,0.87992,0.00011,9.65454]
[1779657273339,37.82,76595.83,5.3,0.88034,0.00011,9.63115]
[1779657274346,37.82,76598.81,5.3,0.88066,0.00011,9.61316]
[1779657275353,37.82,76605.9,5.3,0.88143,0.00011,9.57022]
[1779657276360,37.82,76610.51,5.3,0.88193,0.00011,9.54246]
[1779657277367,37.82,76614.77,5.3,0.88239,0.00011,9.51692]
[1779657278374,37.82,76616.67,5.3,0.88259,0.00011,9.50571]
[1779657281395,37.82,76620.46,5.3,0.88298,0.00011,9.48373]
[1779657282402,37.82,76624.47,5.3,0.8834,0.00011,9.45979]
[1779657284416,37.83,76632.14,5.3,0.88421,0.00011,9.41417]
[1779657285423,37.83,76633.91,5.3,0.88439,0.00011,9.40392]
[1779657290458,37.83,76634.72,5.3,0.88444,0.00011,9.40138]
[1779657291465,37.84,76636.75,5.3,0.88464,0.00011,9.38958]
[1779657296501,37.84,76637.42,5.3,0.88467,0.00011,9.38793]
[1779657301540,37.85,76634.65,5.3,0.88434,0.00011,9.40703]
[1779657306571,37.86,76627.33,5.3,0.88352,0.00011,9.45346]
[1779657310599,37.86,76623.07,5.3,0.88303,0.00011,9.4807]
[1779657311607,37.86,76620.61,5.3,0.88276,0.00011,9.49595]
[1779657316643,37.87,76620.17,5.3,0.88269,0.00011,9.50014]
[1779657321679,37.87,76621.61,5.3,0.88282,0.00011,9.49292]
[1779657326714,37.87,76620.05,5.3,0.88262,0.00011,9.50387]
[1779657331749,37.88,76618.91,5.3,0.88253,0.00011,9.50702]
[1779657336784,37.88,76619.63,5.3,0.88258,0.00011,9.50406]
[1779657341819,37.89,76619.61,5.3,0.88255,0.00011,9.5056]
[1779657346854,37.89,76619.47,5.3,0.88251,0.00011,9.50784]
[1779657352896,37.9,76619.51,5.3,0.88249,0.00011,9.50925]
[1779657360952,37.9,76620.93,5.3,0.8826,0.00011,9.5029]
[1779657365987,37.91,76620.9,5.3,0.88258,0.00011,9.50448]
[1779657368000,37.91,76623.18,5.3,0.88281,0.00011,9.49126]
[1779657373036,37.91,76623.95,5.3,0.88287,0.00011,9.4881]
[1779657378071,37.92,76623.56,5.3,0.8828,0.00011,9.49191]
[1779657385120,37.92,76619.21,5.3,0.8823,0.00011,9.52017]
[1779657390155,37.93,76618.13,5.3,0.88216,0.00011,9.52791]
[1779657395190,37.93,76618.14,5.3,0.8822,0.00011,9.52361]
[1779657400225,37.93,76618.04,5.3,0.88216,0.00011,9.52542]
[1779657403247,37.94,76620.19,5.3,0.88238,0.00011,9.51317]
[1779657408281,37.94,76620.19,5.3,0.88236,0.00011,9.51449]
[1779657414322,37.94,76620.09,5.3,0.88232,0.00011,9.51666]
[1779657416177,37.94,76620.2,5.3,0.88233,0.00011,9.51625]
[1779657417212,37.94,76620.2,5.3,0.88232,0.00011,9.51651]
[1779657422380,37.95,76620.04,5.3,0.88228,0.00011,9.51903]
[1779657425401,37.95,76623.72,5.3,0.88266,0.00011,9.49757]
[1779657430436,37.96,76625.2,5.3,0.8828,0.00011,9.49009]
[1779657435471,37.96,76625.71,5.3,0.88283,0.00011,9.48846]
[1779657443527,37.97,76625.93,5.3,0.88281,0.00011,9.48942]
[1779657448562,37.97,76626.0,5.3,0.88279,0.00011,9.49039]
[1779657454604,37.98,76626.38,5.3,0.88286,0.00011,9.48431]
[1779657460646,37.98,76624.82,5.3,0.88266,0.00011,9.49537]
[1779657461654,37.98,76617.86,5.3,0.88191,0.00011,9.53767]
[1779657462660,37.98,76607.42,5.3,0.88077,0.00011,9.60103]
[1779657463667,37.98,76606.64,5.3,0.88069,0.00011,9.60586]
[1779657464674,37.98,76605.82,5.3,0.8806,0.00011,9.61097]
[1779657465681,37.98,76606.06,5.3,0.88062,0.00011,9.60966]
[1779657466688,37.98,76606.34,5.3,0.88065,0.00011,9.60811]
[1779657467695,37.98,76606.3,5.3,0.88064,0.00011,9.6085]
[1779657475751,37.99,76606.69,5.3,0.88066,0.00011,9.60738]
[1779657476758,37.99,76606.61,5.3,0.88065,0.00011,9.60801]
[1779657479778,37.99,76606.74,5.3,0.88066,0.00011,9.60768]
[1779657484821,37.99,76608.5,5.3,0.88083,0.00011,9.59784]
[1779657489859,37.99,76609.19,5.3,0.88089,0.00011,9.59469]
[1779657494894,38.0,76608.98,5.3,0.88085,0.00011,9.59706]
[1779657501943,38.0,76608.61,5.3,0.88078,0.00011,9.60106]
[1779657506978,38.01,76609.01,5.3,0.8808,0.00011,9.59976]
[1779657512015,38.01,76609.82,5.3,0.88092,0.00011,9.59054]
[1779657517049,38.01,76609.75,5.3,0.8809,0.00011,9.59198]
[1779657522084,38.02,76609.51,5.3,0.88085,0.00011,9.59462]
[1779657527119,38.02,76608.9,5.3,0.88076,0.00011,9.59947]
[1779657532154,38.02,76605.19,5.3,0.88034,0.00011,9.623]
[1779657533160,38.02,76605.11,5.3,0.88033,0.00011,9.62368]
[1779657535175,38.02,76605.63,5.3,0.88038,0.00011,9.62092]
[1779657540210,38.03,76605.68,5.3,0.88037,0.00011,9.62163]
[1779657545247,38.03,76606.51,5.3,0.88044,0.00011,9.61762]
[1779657546254,38.03,76608.66,5.3,0.88067,0.00011,9.60483]
[1779657551289,38.03,76608.99,5.3,0.88069,0.00011,9.60398]
[1779657556324,38.04,76608.83,5.3,0.88065,0.00011,9.60586]
[1779657561359,38.04,76607.79,5.3,0.88052,0.00011,9.61318]
[1779657566393,38.04,76608.06,5.3,0.88053,0.00011,9.6126]
[1779657572436,38.05,76613.5,5.3,0.88116,0.00011,9.57554]
[1779657574450,38.05,76616.69,5.3,0.88149,0.00011,9.5568]
[1779657576464,38.05,76618.82,5.3,0.88171,0.00011,9.54444]
[1779657578478,38.05,76622.26,5.3,0.88207,0.00011,9.5242]
[1779657579485,38.05,76629.51,5.3,0.88285,0.00011,9.48078]
[1779657582506,38.05,76631.3,5.3,0.88302,0.00011,9.47108]
[1779657587541,38.06,76632.69,5.3,0.88314,0.00011,9.46444]
[1779657589555,38.06,76635.14,5.3,0.88339,0.00011,9.4504]
[1779657591568,38.06,76637.06,5.3,0.88359,0.00011,9.43934]
[1779657594590,38.06,76640.07,5.3,0.8839,0.00011,9.42161]
[1779657599625,38.07,76640.88,5.3,0.88398,0.00011,9.41742]
[1779657601639,38.07,76637.73,5.3,0.88364,0.00011,9.43664]
[1779657606673,38.07,76636.4,5.3,0.88348,0.00011,9.44515]
[1779657611709,38.07,76636.47,5.3,0.88348,0.00011,9.4452]
[1779657614731,38.07,76629.58,5.3,0.88274,0.00011,9.48695]
[1779657615738,38.07,76627.52,5.3,0.88252,0.00011,9.4994]
[1779657620773,38.07,76627.63,5.3,0.88251,0.00011,9.50019]
[1779657629836,38.08,76628.32,5.3,0.88253,0.00011,9.49874]
[1779657633907,38.09,76625.94,5.3,0.88231,0.00011,9.50889]
[1779657638942,38.09,76626.12,5.3,0.8823,0.00011,9.50929]
[1779657647000,38.1,76625.97,5.3,0.88225,0.00011,9.51252]
[1779657648010,38.1,76621.15,5.3,0.88172,0.00011,9.54185]
[1779657651030,38.1,76619.17,5.3,0.8815,0.00011,9.55455]
[1779657656065,38.13,76619.22,5.3,0.88135,0.00011,9.56306]
[1779657658079,38.13,76616.93,5.3,0.88106,0.00011,9.5791]
[1779657664123,38.17,76615.68,5.3,0.88068,0.00011,9.60065]
[1779657669158,38.19,76615.94,5.3,0.88063,0.00011,9.60313]
[1779657674205,38.19,76615.97,5.3,0.88063,0.00011,9.60347]
[1779657682250,38.19,76615.78,5.3,0.88058,0.00011,9.60628]
[1779657687285,38.19,76613.7,5.3,0.88034,0.00011,9.61959]
[1779657695340,38.2,76614.85,5.3,0.8805,0.00011,9.60835]
[1779657701385,38.2,76615.49,5.3,0.88055,0.00011,9.60545]
[1779657710448,38.2,76615.51,5.3,0.88053,0.00011,9.60675]
[1779657718504,38.21,76616.58,5.3,0.88062,0.00011,9.60162]
[1779657723539,38.21,76616.29,5.3,0.88058,0.00011,9.60416]
[1779657733609,38.21,76616.29,5.3,0.88055,0.00011,9.60569]
[1779657738644,38.22,76616.25,5.3,0.88053,0.00011,9.60664]
[1779657743679,38.22,76616.11,5.3,0.88051,0.00011,9.60818]
[1779657751735,38.22,76616.1,5.3,0.88054,0.00011,9.60385]
[1779657758784,38.22,76616.07,5.3,0.88052,0.00011,9.60497]
[1779657764826,38.23,76616.42,5.3,0.88055,0.00011,9.60362]
[1779657770868,38.23,76616.5,5.3,0.88054,0.00011,9.60395]
[1779657775903,38.23,76616.48,5.3,0.88053,0.00011,9.60472]
[1779657785973,38.23,76615.85,5.3,0.88044,0.00011,9.60957]
[1779657797051,38.24,76616.61,5.3,0.88051,0.00011,9.60591]
[1779657802085,38.24,76616.86,5.3,0.88052,0.00011,9.60487]
[1779657809135,38.24,76617.82,5.3,0.88061,0.00011,9.60003]
[1779657816636,38.24,76617.89,5.3,0.88062,0.00011,9.59974]
[1779657822227,38.25,76617.92,5.3,0.88065,0.00011,9.59564]
[1779657827262,38.25,76617.75,5.3,0.88062,0.00011,9.59745]
[1779657836325,38.25,76617.79,5.3,0.88061,0.00011,9.59804]
[1779657842368,38.25,76615.69,5.3,0.88037,0.00011,9.61109]
[1779657849417,38.25,76615.65,5.3,0.88036,0.00011,9.61196]
[1779657856465,38.26,76615.64,5.3,0.88034,0.00011,9.61268]
[1779657861501,38.26,76616.13,5.3,0.88039,0.00011,9.61011]
[1779657863515,38.26,76617.85,5.3,0.88057,0.00011,9.59993]
[1779657866539,38.26,76620.06,5.3,0.88081,0.00011,9.58697]
[1779657871574,38.26,76620.03,5.3,0.88085,0.00011,9.58237]
[1779657876609,38.26,76620.1,5.3,0.88084,0.00011,9.58265]
[1779657882651,38.26,76620.2,5.3,0.88084,0.00011,9.58287]
[1779657887686,38.27,76619.17,5.3,0.88072,0.00011,9.58971]
[1779657892721,38.27,76618.48,5.3,0.88063,0.00011,9.59446]
[1779657893728,38.27,76615.9,5.3,0.88035,0.00011,9.61009]
[1779657898763,38.27,76614.33,5.3,0.88017,0.00011,9.61997]
[1779657900779,38.27,76608.4,5.3,0.87952,0.00011,9.65584]
[1779657901787,38.27,76599.36,5.3,0.87853,0.00011,9.71049]
[1779657902794,38.27,76597.25,5.3,0.8783,0.00011,9.72331]
[1779657903801,38.27,76596.34,5.3,0.8782,0.00011,9.72888]
[1779657904269,38.27,76596.34,5.3,0.8782,0.00011,9.72888]
[1779657904808,38.27,76592.96,5.3,0.87783,0.00011,9.74934]
[1779657905815,38.27,76590.62,5.3,0.87757,0.00011,9.76351]
[1779657906198,38.27,76590.62,5.3,0.87757,0.00011,9.76351]
[1779657906822,38.27,76588.88,5.3,0.87737,0.00011,9.77404]
[1779657909843,38.27,76583.91,5.3,0.87683,0.00011,9.80406]
[1779657911857,38.27,76581.66,5.3,0.87658,0.00011,9.81757]
[1779657916892,38.27,76581.3,5.3,0.87654,0.00011,9.81955]
[1779657923940,38.27,76580.47,5.3,0.87646,0.00011,9.82423]
[1779657928976,38.27,76579.68,5.3,0.87637,0.00011,9.82882]
[1779657934012,38.27,76579.2,5.3,0.87638,0.00011,9.82602]
[1779657939047,38.27,76581.68,5.3,0.87666,0.00011,9.81086]
[1779657945097,38.27,76582.28,5.3,0.87672,0.00011,9.8072]
[1779657950132,38.27,76582.28,5.3,0.87672,0.00011,9.80717]
[1779657956174,38.27,76582.36,5.3,0.87673,0.00011,9.80662]
[1779657961209,38.27,76581.41,5.3,0.87663,0.00011,9.81226]
[1779657966244,38.27,76578.11,5.3,0.87627,0.00011,9.832]
[1779657971279,38.27,76577.96,5.3,0.87626,0.00011,9.83254]
[1779657979335,38.26,76577.59,5.3,0.87623,0.00011,9.83416]
[1779657988397,38.26,76577.93,5.3,0.87628,0.00011,9.83143]
[1779657997460,38.26,76577.88,5.3,0.87634,0.00011,9.82571]
[1779658007531,38.26,76577.88,5.3,0.87635,0.00011,9.82522]
[1779658017601,38.26,76577.88,5.3,0.87635,0.00011,9.8249]
[1779658022635,38.26,76577.59,5.3,0.87632,0.00011,9.82653]
[1779658025662,38.26,76572.49,5.3,0.87576,0.00011,9.85731]
[1779658026668,38.26,76570.3,5.3,0.87551,0.00011,9.87049]
[1779658031702,38.26,76570.21,5.3,0.87551,0.00011,9.87058]
[1779658036738,38.25,76569.99,5.3,0.8755,0.00011,9.8715]
[1779658043787,38.25,76570.41,5.3,0.87555,0.00011,9.86843]
[1779658048821,38.25,76570.2,5.3,0.87553,0.00011,9.86937]
[1779658056878,38.25,76570.24,5.3,0.8756,0.00011,9.86318]
[1779658061913,38.25,76570.31,5.3,0.87562,0.00011,9.8625]
[1779658066948,38.25,76569.59,5.3,0.87554,0.00011,9.86663]
[1779658071983,38.25,76569.56,5.3,0.87554,0.00011,9.86655]
[1779658077018,38.25,76570.05,5.3,0.8756,0.00011,9.86328]
[1779658082053,38.25,76570.76,5.3,0.87569,0.00011,9.85871]
[1779658088095,38.25,76570.56,5.3,0.87567,0.00011,9.85967]
[1779658091829,38.25,76570.41,5.3,0.87565,0.00011,9.86045]
[1779658092123,38.25,76566.2,5.3,0.87518,0.00011,9.88593]
[1779658093130,38.25,76561.97,5.3,0.87471,0.00011,9.9115]
[1779658093233,38.25,76561.97,5.3,0.87471,0.00011,9.9115]
[1779658094137,38.25,76563.11,5.3,0.87484,0.00011,9.90447]
[1779658096151,38.24,76561.84,5.3,0.8747,0.00011,9.91196]
[1779658097158,38.24,76561.63,5.3,0.87468,0.00011,9.91312]
[1779658099172,38.24,76561.32,5.3,0.87465,0.00011,9.91475]
[1779658101186,38.24,76560.89,5.3,0.87461,0.00011,9.91709]
[1779658106221,38.24,76559.09,5.3,0.87442,0.00011,9.9273]
[1779658107228,38.24,76557.93,5.3,0.87429,0.00011,9.93418]
[1779658108235,38.24,76557.33,5.3,0.87423,0.00011,9.93765]
[1779658109242,38.24,76555.86,5.3,0.87406,0.00011,9.9464]
[1779658111102,38.24,76555.47,5.3,0.87408,0.00011,9.9429]
[1779658113270,38.24,76555.14,5.3,0.87405,0.00011,9.94452]
[1779658114277,38.24,76554.32,5.3,0.87396,0.00011,9.9493]
[1779658115284,38.24,76553.54,5.3,0.87388,0.00011,9.95384]
[1779658116291,38.23,76551.05,5.3,0.8736,0.00011,9.96875]
[1779658121326,38.23,76551.07,5.3,0.87362,0.00011,9.96783]
[1779658126361,38.23,76551.21,5.3,0.87366,0.00011,9.96572]
[1779658131396,38.22,76551.06,5.3,0.87366,0.00011,9.96535]
[1779658132403,38.22,76550.27,5.3,0.87358,0.00011,9.96989]
[1779658133585,38.22,76550.27,5.3,0.87358,0.00011,9.96989]
[1779658133756,38.22,76550.27,5.3,0.87358,0.00011,9.96989]
[1779658133765,38.22,76550.07,5.3,0.87356,0.00011,9.97107]
[1779658134417,38.22,76540.49,5.3,0.87247,0.00011,10.02933]
[1779658135423,38.22,76536.09,5.3,0.87197,0.00011,10.05622]
[1779658136432,38.22,76530.21,5.3,0.8713,0.00011,10.09206]
[1779658137438,38.22,76525.49,5.3,0.87076,0.00011,10.12083]
[1779658138444,38.22,76523.89,5.3,0.87057,0.00011,10.13054]
[1779658139452,38.22,76511.64,5.3,0.86916,0.00012,10.20519]
[1779658140459,38.22,76507.74,5.3,0.86871,0.00012,10.22918]
[1779658141466,38.22,76508.05,5.3,0.86874,0.00012,10.22724]
[1779658144487,38.22,76507.4,5.3,0.86867,0.00012,10.23097]
[1779658145353,38.22,76507.4,5.3,0.86867,0.00012,10.23097]
[1779658145494,38.22,76503.92,5.3,0.86827,0.00012,10.25216]
[1779658147229,38.22,76503.92,5.3,0.86827,0.00012,10.25216]
[1779658146500,38.22,76500.99,5.3,0.86793,0.00012,10.26998]
[1779658147508,38.22,76499.25,5.3,0.86773,0.00012,10.28051]
[1779658152543,38.22,76498.6,5.3,0.86767,0.00012,10.28374]
[1779658157578,38.22,76498.94,5.3,0.86772,0.00012,10.2809]
[1779658162612,38.22,76499.22,5.3,0.86777,0.00012,10.27832]
[1779658168655,38.21,76499.09,5.3,0.86777,0.00012,10.2783]
[1779658176711,38.21,76499.29,5.3,0.86787,0.00012,10.27052]
[1779658177725,38.21,76494.3,5.3,0.86729,0.00012,10.30092]
[1779658178731,38.21,76480.44,5.3,0.86566,0.00012,10.38563]
[1779658179581,38.21,76480.44,5.3,0.86566,0.00012,10.38563]
[1779658179796,38.21,76480.44,5.3,0.86566,0.00012,10.38563]
[1779658179850,38.21,76480.44,5.3,0.86566,0.00012,10.38563]
[1779658179881,38.21,76480.44,5.3,0.86566,0.00012,10.38563]
[1779658179934,38.21,76478.19,5.3,0.86541,0.00012,10.39892]
[1779658180982,38.21,76478.19,5.3,0.86541,0.00012,10.39892]
[1779658181035,38.21,76443.85,5.3,0.86131,0.00012,10.60976]
[1779658181881,38.21,76443.85,5.3,0.86131,0.00012,10.60976]
[1779658182117,38.21,76443.85,5.3,0.86131,0.00012,10.60976]
[1779658182120,38.21,76410.96,5.3,0.85731,0.00012,10.81176]
[1779658182779,38.2,76394.25,5.3,0.85528,0.00012,10.91304]
[1779658184056,38.2,76394.25,5.3,0.85528,0.00012,10.91304]
[1779658184120,38.2,76400.3,5.3,0.85603,0.00012,10.8754]
[1779658184790,38.2,76406.51,5.3,0.85681,0.00012,10.83669]
[1779658185797,38.2,76411.6,5.3,0.85744,0.00012,10.8051]
[1779658186804,38.19,76420.65,5.3,0.85858,0.00012,10.74771]
[1779658187811,38.18,76423.61,5.3,0.85899,0.00012,10.72717]
[1779658190833,38.17,76428.34,5.3,0.85965,0.00012,10.69368]
[1779658191840,38.17,76434.96,5.3,0.86048,0.00012,10.65147]
[1779658196877,38.16,76436.33,5.3,0.86072,0.00012,10.63951]
[1779658198891,38.15,76439.6,5.3,0.86112,0.00012,10.61891]
[1779658200905,38.15,76441.78,5.3,0.86138,0.00012,10.60548]
[1779658201912,38.15,76444.41,5.3,0.8617,0.00012,10.5893]
[1779658202919,38.15,76449.49,5.3,0.86231,0.00012,10.55807]
[1779658204933,38.15,76452.05,5.3,0.86262,0.00012,10.54226]
[1779658205940,38.15,76454.83,5.3,0.86296,0.00012,10.52503]
[1779658208961,38.15,76451.78,5.3,0.8626,0.00012,10.54351]
[1779658213996,38.15,76449.89,5.3,0.86238,0.00012,10.55456]
[1779658215008,38.15,76448.08,5.3,0.86217,0.00012,10.56557]
[1779658220311,38.15,76447.29,5.3,0.86208,0.00012,10.56988]
[1779658224066,38.15,76450.01,5.3,0.86242,0.00012,10.55246]
[1779658229101,38.15,76445.79,5.3,0.86193,0.00012,10.57781]
[1779658231119,38.14,76432.5,5.3,0.86038,0.00012,10.65383]
[1779658232125,38.14,76422.36,5.3,0.85915,0.00012,10.7163]
[1779658233132,38.14,76422.26,5.3,0.85914,0.00012,10.71679]
[1779658238167,38.14,76422.64,5.3,0.8592,0.00012,10.71374]
[1779658242195,38.14,76420.45,5.3,0.85894,0.00012,10.72662]
[1779658243202,38.14,76418.5,5.3,0.85871,0.00012,10.73848]
[1779658246224,38.14,76415.7,5.3,0.85837,0.00012,10.75514]
[1779658247232,38.14,76411.56,5.3,0.85787,0.00012,10.78047]
[1779658252266,38.13,76410.6,5.3,0.85778,0.00012,10.78511]
[1779658253274,38.13,76408.91,5.3,0.85757,0.00012,10.79528]
[1779658255288,38.13,76408.27,5.3,0.85751,0.00012,10.79868]
[1779658256294,38.13,76425.82,5.3,0.85966,0.00012,10.69009]
[1779658257302,38.13,76437.08,5.3,0.86103,0.00012,10.62053]
[1779658258309,38.13,76438.98,5.3,0.86126,0.00012,10.60878]
[1779658260324,38.13,76432.56,5.3,0.86049,0.00012,10.64827]
[1779658261332,38.13,76430.37,5.3,0.86022,0.00012,10.66169]
[1779658266367,38.13,76430.33,5.3,0.86023,0.00012,10.66144]
[1779658271401,38.12,76434.9,5.3,0.86079,0.00012,10.63284]
[1779658272830,38.12,76442.39,5.3,0.8617,0.00012,10.58667]
[1779658273416,38.12,76444.73,5.3,0.86198,0.00012,10.57225]
[1779658278451,38.12,76445.62,5.3,0.8621,0.00012,10.5662]
[1779658284492,38.12,76445.79,5.3,0.86214,0.00012,10.56426]
[1779658288521,38.12,76447.79,5.3,0.86239,0.00012,10.5514]
[1779658290756,38.12,76447.26,5.3,0.86233,0.00012,10.55455]
[1779658292550,38.12,76450.23,5.3,0.86275,0.00012,10.53041]
[1779658294564,38.12,76453.6,5.3,0.86315,0.00012,10.5095]
[1779658296578,38.12,76458.52,5.3,0.86374,0.00012,10.47913]
[1779658301612,38.12,76458.41,5.3,0.86373,0.00012,10.47972]
[1779658306647,38.12,76459.58,5.3,0.86387,0.00012,10.47242]
[1779658311683,38.12,76459.45,5.3,0.86386,0.00012,10.47314]
[1779658316721,38.12,76459.5,5.3,0.86387,0.00012,10.47271]
[1779658319126,38.12,76459.81,5.3,0.86391,0.00012,10.47078]
[1779658319288,38.11,76459.81,5.3,0.86391,0.00012,10.47072]
[1779658319741,38.11,76462.38,5.3,0.86421,0.00012,10.45491]
[1779658320749,38.11,76465.35,5.3,0.86457,0.00012,10.43637]
[1779658321756,38.11,76467.18,5.3,0.86479,0.00012,10.42511]
[1779658322763,38.11,76467.89,5.3,0.86487,0.00012,10.42076]
[1779658325784,38.11,76469.0,5.3,0.865,0.00012,10.41407]
[1779658327797,38.11,76470.75,5.3,0.86521,0.00012,10.40339]
[1779658328805,38.11,76473.02,5.3,0.86548,0.00012,10.38949]
[1779658329812,38.12,76473.71,5.3,0.86556,0.00012,10.38532]
[1779658330819,38.11,76474.24,5.3,0.86563,0.00012,10.38188]
[1779658332833,38.11,76473.26,5.3,0.86551,0.00012,10.38805]
[1779658333840,38.12,76469.48,5.3,0.86506,0.00012,10.41134]
[1779658334847,38.12,76470.38,5.3,0.86516,0.00012,10.40583]
[1779658336860,38.12,76471.23,5.3,0.86526,0.00012,10.40057]
[1779658339882,38.12,76474.85,5.3,0.86569,0.00012,10.37848]
[1779658340889,38.12,76476.04,5.3,0.86583,0.00012,10.37125]
[1779658341875,38.12,76476.04,5.3,0.86583,0.00012,10.37125]
[1779658341896,38.12,76478.13,5.3,0.86608,0.00012,10.35851]
[1779658342726,38.12,76478.13,5.3,0.86608,0.00012,10.35851]
[1779658342903,38.12,76480.09,5.3,0.8663,0.00012,10.34659]
[1779658343910,38.12,76480.78,5.3,0.86639,0.00012,10.34224]
[1779658345923,38.12,76479.9,5.3,0.86629,0.00012,10.34742]
[1779658346930,38.12,76480.66,5.3,0.86638,0.00012,10.34264]
[1779658347938,38.11,76481.44,5.3,0.86647,0.00012,10.33774]
[1779658348945,38.11,76480.83,5.3,0.8664,0.00012,10.34139]
[1779658349951,38.11,76482.16,5.3,0.86656,0.00012,10.33312]
[1779658351050,38.11,76482.16,5.3,0.86656,0.00012,10.33312]
[1779658351427,38.11,76482.16,5.3,0.86656,0.00012,10.33312]
[1779658351486,38.11,76469.46,5.3,0.86512,0.00012,10.40554]
[1779658351970,38.11,76438.08,5.3,0.86135,0.00012,10.599]
[1779658352977,38.11,76439.69,5.3,0.86155,0.00012,10.58909]
[1779658353984,38.11,76441.97,5.3,0.86182,0.00012,10.57504]
[1779658354901,38.11,76441.97,5.3,0.86182,0.00012,10.57504]
[1779658354991,38.11,76442.61,5.3,0.8619,0.00012,10.57103]
[1779658358012,38.11,76442.36,5.3,0.86188,0.00012,10.57208]
[1779658361033,38.11,76441.67,5.3,0.8618,0.00012,10.57608]
[1779658364054,38.11,76442.06,5.3,0.86184,0.00012,10.57384]
[1779658370096,38.11,76442.31,5.3,0.86187,0.00012,10.57271]
[1779658373117,38.11,76441.99,5.3,0.86182,0.00012,10.57491]
[1779658378152,38.12,76442.06,5.3,0.86183,0.00012,10.57486]
[1779658380166,38.12,76442.47,5.3,0.86187,0.00012,10.5725]
[1779658381173,38.12,76442.83,5.3,0.86191,0.00012,10.57037]
[1779658384194,38.12,76439.38,5.3,0.86149,0.00012,10.5919]
[1779658385201,38.12,76437.84,5.3,0.8613,0.00012,10.60145]
[1779658386208,38.12,76435.89,5.3,0.86107,0.00012,10.61352]
[1779658387215,38.12,76435.47,5.3,0.86102,0.00012,10.61614]
[1779658389228,38.12,76435.05,5.3,0.86096,0.00012,10.6188]
[1779658390236,38.12,76432.28,5.3,0.86063,0.00012,10.63591]
[1779658391243,38.12,76430.89,5.3,0.86046,0.00012,10.64449]
[1779658392249,38.12,76431.84,5.3,0.86057,0.00012,10.63863]
[1779658397284,38.12,76432.5,5.3,0.86065,0.00012,10.63458]
[1779658401313,38.12,76431.96,5.3,0.86059,0.00012,10.63793]
[1779658402320,38.12,76431.23,5.3,0.8605,0.00012,10.64243]
[1779658403327,38.12,76430.76,5.3,0.86044,0.00012,10.64532]
[1779658404333,38.12,76429.02,5.3,0.86023,0.00012,10.65603]
[1779658405342,38.12,76426.73,5.3,0.85995,0.00012,10.67013]
[1779658406348,38.12,76415.18,5.3,0.85854,0.00012,10.74149]
[1779658407356,38.12,76412.67,5.3,0.85823,0.00012,10.75697]
[1779658408362,38.12,76411.27,5.3,0.85806,0.00012,10.76558]
[1779658409369,38.12,76410.44,5.3,0.85796,0.00012,10.77065]
[1779658410376,38.12,76406.72,5.3,0.8575,0.00012,10.79356]
[1779658412595,38.12,76406.38,5.3,0.85752,0.00012,10.78993]
[1779658412720,38.12,76406.38,5.3,0.85752,0.00012,10.78993]
[1779658413397,38.12,76403.83,5.3,0.85721,0.00012,10.80558]
[1779658414404,38.12,76400.43,5.3,0.85679,0.00012,10.82647]
[1779658415411,38.12,76401.22,5.3,0.85689,0.00012,10.82144]
[1779658419440,38.11,76400.33,5.3,0.85679,0.00012,10.82636]
[1779658419886,38.11,76400.33,5.3,0.85679,0.00012,10.82636]
[1779658420474,38.11,76382.78,5.3,0.85461,0.00013,10.93472]
[1779658421530,38.11,76382.78,5.3,0.85461,0.00013,10.93472]
[1779658421479,38.11,76369.87,5.3,0.85299,0.00013,11.01461]
[1779658422486,38.11,76370.09,5.3,0.85301,0.00013,11.0133]
[1779658423492,38.11,76367.91,5.3,0.85274,0.00013,11.02685]
[1779658423945,38.11,76367.91,5.3,0.85274,0.00013,11.02685]
[1779658429535,38.11,76367.3,5.3,0.85267,0.00013,11.03024]
[1779658434570,38.11,76377.75,5.3,0.854,0.00013,10.96501]
[1779658435577,38.11,76381.52,5.3,0.85446,0.00013,10.94189]
[1779658437591,38.11,76383.34,5.3,0.85468,0.00013,10.93111]
[1779658438601,38.11,76384.42,5.3,0.85481,0.00012,10.92468]
[1779658440612,38.12,76386.39,5.3,0.85505,0.00012,10.91304]
[1779658441619,38.12,76390.31,5.3,0.85553,0.00012,10.88887]
[1779658442626,38.12,76391.04,5.3,0.85562,0.00012,10.88445]
[1779658443633,38.12,76392.39,5.3,0.85579,0.00012,10.87621]
[1779658447661,38.12,76392.92,5.3,0.85585,0.00012,10.87342]
[1779658452749,38.12,76393.25,5.3,0.85588,0.00012,10.87188]
[1779658453023,38.12,76394.82,5.3,0.85606,0.00012,10.86276]
[1779658453702,38.12,76396.73,5.3,0.8563,0.00012,10.85096]
[1779658454710,38.12,76397.44,5.3,0.85638,0.00012,10.84689]
[1779658456061,38.12,76397.86,5.3,0.85643,0.00012,10.84462]
[1779658459219,38.12,76397.67,5.3,0.8564,0.00012,10.84579]
[1779658459301,38.13,76396.42,5.3,0.85623,0.00012,10.85431]
[1779658459744,38.13,76386.45,5.3,0.85499,0.00012,10.91593]
[1779658460752,38.13,76385.24,5.3,0.85483,0.00012,10.92376]
[1779658461759,38.13,76383.24,5.3,0.85458,0.00013,10.93646]
[1779658462752,38.13,76383.24,5.3,0.85458,0.00013,10.93646]
[1779658467801,38.13,76382.66,5.3,0.85447,0.00013,10.94195]
[1779658472995,38.14,76382.65,5.3,0.8545,0.00013,10.93775]
[1779658473054,38.14,76381.26,5.3,0.85431,0.00013,10.94699]
[1779658474542,38.14,76381.26,5.3,0.85431,0.00013,10.94699]
[1779658474917,38.14,76371.74,5.3,0.85311,0.00013,11.00617]
[1779658475858,38.14,76378.65,5.3,0.85397,0.00013,10.96375]
[1779658476867,38.14,76387.44,5.3,0.85506,0.00012,10.90965]
[1779658478014,38.14,76387.44,5.3,0.85506,0.00012,10.90965]
[1779658478035,38.14,76387.44,5.3,0.85506,0.00012,10.90965]
[1779658478617,38.14,76387.44,5.3,0.85506,0.00012,10.90965]
[1779658478135,38.14,76377.4,5.3,0.8538,0.00013,10.97199]
[1779658479191,38.14,76377.4,5.3,0.8538,0.00013,10.97199]
[1779658479229,38.16,76310.66,5.3,0.84517,0.00013,11.38947]
[1779658479897,38.16,76293.25,5.3,0.84289,0.00013,11.49725]
[1779658480904,38.16,76306.44,5.3,0.84461,0.00013,11.41598]
[1779658482130,38.16,76304.14,5.3,0.84431,0.00013,11.43011]
[1779658483925,38.16,76301.84,5.3,0.84401,0.00013,11.44434]
[1779658484932,38.16,76300.71,5.3,0.84386,0.00013,11.45133]
[1779658487723,38.16,76300.76,5.3,0.84385,0.00013,11.45185]
[1779658489027,38.16,76301.06,5.3,0.84389,0.00013,11.45008]
[1779658489029,38.17,76310.87,5.3,0.84515,0.00013,11.39033]
[1779658489982,38.17,76315.21,5.3,0.84572,0.00013,11.36347]
[1779658490989,38.17,76319.38,5.3,0.84626,0.00013,11.33783]
[1779658491996,38.17,76318.82,5.3,0.84618,0.00013,11.34174]
[1779658493003,38.17,76319.77,5.3,0.8463,0.00013,11.33586]
[1779658494009,38.17,76319.17,5.3,0.84621,0.00013,11.34005]
[1779658499045,38.17,76319.04,5.3,0.84617,0.00013,11.34196]
[1779658500052,38.17,76321.77,5.3,0.84652,0.00013,11.32528]
[1779658502076,38.18,76306.05,5.3,0.84447,0.00013,11.42278]
[1779658503083,38.18,76301.05,5.3,0.84381,0.00013,11.45404]
[1779658504090,38.18,76296.06,5.3,0.84315,0.00013,11.48505]
[1779658505276,38.18,76295.24,5.3,0.84304,0.00013,11.49042]
[1779658506552,38.18,76295.24,5.3,0.84304,0.00013,11.49042]
[1779658507111,38.18,76291.36,5.3,0.84251,0.00013,11.515]
[1779658508118,38.18,76286.65,5.3,0.84189,0.00013,11.54438]
[1779658509825,38.18,76286.65,5.3,0.84189,0.00013,11.54438]
[1779658509130,38.18,76282.99,5.3,0.8414,0.00013,11.56723]
[1779658509947,38.18,76282.99,5.3,0.8414,0.00013,11.56723]
[1779658510346,38.18,76282.99,5.3,0.8414,0.00013,11.56723]
[1779658510385,38.18,76254.87,5.3,0.83764,0.00013,11.74113]
[1779658511144,38.18,76206.83,5.3,0.83109,0.00014,12.03799]
[1779658512151,38.19,76213.93,5.3,0.832,0.00014,11.99717]
[1779658513158,38.19,76214.01,5.3,0.83204,0.00014,11.99533]
[1779658514178,38.19,76225.61,5.3,0.83363,0.00014,11.92374]
[1779658515177,38.19,76233.26,5.3,0.83467,0.00014,11.87668]
[1779658516184,38.19,76242.37,5.3,0.83588,0.00014,11.82161]
[1779658517191,38.2,76232.36,5.3,0.83448,0.00014,11.88539]
[1779658518198,38.2,76228.61,5.3,0.83395,0.00014,11.90964]
[1779658519205,38.21,76228.02,5.3,0.83385,0.00014,11.91406]
[1779658522226,38.21,76234.82,5.3,0.83477,0.00014,11.8724]
[1779658523233,38.21,76242.75,5.3,0.83586,0.00014,11.82301]
[1779658524248,38.2,76250.37,5.3,0.83692,0.00013,11.77428]
[1779658525248,38.2,76252.84,5.3,0.83723,0.00013,11.75997]
[1779658526255,38.21,76259.36,5.3,0.83809,0.00013,11.72079]
[1779658528307,38.21,76259.58,5.3,0.83808,0.00013,11.72101]
[1779658528314,38.22,76260.86,5.3,0.83822,0.00013,11.71469]
[1779658530630,38.23,76241.97,5.3,0.8356,0.00014,11.83474]
[1779658531292,38.25,76201.69,5.3,0.83001,0.00014,12.08325]
[1779658532299,38.26,76197.23,5.3,0.82935,0.00014,12.11256]
[1779658532913,38.26,76197.23,5.3,0.82935,0.00014,12.11256]
[1779658533306,38.26,76178.48,5.3,0.8267,0.00014,12.22965]
[1779658534313,38.26,76177.29,5.3,0.82657,0.00014,12.23519]
[1779658535320,38.26,76188.25,5.3,0.82807,0.00014,12.16944]
[1779658536327,38.27,76191.48,5.3,0.82846,0.00014,12.15202]
[1779658540355,38.31,76190.27,5.3,0.82805,0.00014,12.17063]
[1779658544383,38.33,76192.02,5.3,0.82819,0.00014,12.16444]
[1779658546397,38.33,76191.06,5.3,0.82804,0.00014,12.1711]
[1779658547264,38.33,76191.06,5.3,0.82804,0.00014,12.1711]
[1779658547405,38.34,76182.49,5.3,0.82677,0.00014,12.22672]
[1779658547878,38.34,76182.49,5.3,0.82677,0.00014,12.22672]
[1779658548412,38.35,76178.39,5.3,0.82615,0.00014,12.25414]
[1779658549418,38.36,76183.84,5.3,0.82686,0.00014,12.22319]
[1779658550426,38.36,76188.88,5.3,0.82756,0.00014,12.19259]
[1779658551433,38.36,76190.06,5.3,0.82772,0.00014,12.18536]
[1779658552440,38.36,76192.05,5.3,0.828,0.00014,12.17324]
[1779658553744,38.36,76192.05,5.3,0.828,0.00014,12.17324]
[1779658553554,38.36,76191.39,5.3,0.8279,0.00014,12.17754]
[1779658554464,38.36,76162.39,5.3,0.82382,0.00014,12.35542]
[1779658555472,38.37,76160.55,5.3,0.82353,0.00014,12.36784]
[1779658556484,38.36,76158.73,5.3,0.82329,0.00014,12.37841]
[1779658557735,38.36,76158.73,5.3,0.82329,0.00014,12.37841]
[1779658557761,38.36,76157.78,5.3,0.82317,0.00014,12.38358]
[1779658560512,38.37,76160.56,5.3,0.82349,0.00014,12.36975]
[1779658561519,38.37,76163.9,5.3,0.82396,0.00014,12.34947]
[1779658566554,38.38,76163.21,5.3,0.82384,0.00014,12.35451]
[1779658570583,38.38,76180.07,5.3,0.8262,0.00014,12.25191]
[1779658571611,38.39,76187.53,5.3,0.82721,0.00014,12.20794]
[1779658572600,38.38,76195.33,5.3,0.82831,0.00014,12.15974]
[1779658573608,38.38,76197.62,5.3,0.82862,0.00014,12.14591]
[1779658574614,38.39,76201.41,5.3,0.8291,0.00014,12.12451]
[1779658575621,38.39,76202.96,5.3,0.82932,0.00014,12.11514]
[1779658576634,38.39,76183.49,5.3,0.82661,0.00014,12.23438]
[1779658576938,38.39,76183.49,5.3,0.82661,0.00014,12.23438]
[1779658577640,38.39,76161.58,5.3,0.82351,0.00014,12.36911]
[1779658578647,38.39,76160.92,5.3,0.82341,0.00014,12.37328]
[1779658580185,38.39,76160.43,5.3,0.82334,0.00014,12.37624]
[1779658581668,38.39,76157.47,5.3,0.82293,0.00014,12.39426]
[1779658582675,38.39,76156.16,5.3,0.82274,0.00014,12.40221]
[1779658584691,38.39,76155.17,5.3,0.8226,0.00014,12.40812]
[1779658585755,38.39,76155.17,5.3,0.8226,0.00014,12.40812]
[1779658585830,38.39,76155.17,5.3,0.8226,0.00014,12.40812]
[1779658585968,38.39,76154.92,5.3,0.82257,0.00014,12.40957]
[1779658586709,38.4,76077.44,5.3,0.81133,0.00015,12.88134]
[1779658586929,38.4,76077.44,5.3,0.81133,0.00015,12.88134]
[1779658587714,38.4,76066.85,5.3,0.80977,0.00015,12.94508]
[1779658588722,38.4,76089.11,5.3,0.81305,0.00015,12.81054]
[1779658589727,38.4,76092.99,5.3,0.81359,0.00015,12.78854]
[1779658589888,38.4,76092.99,5.3,0.81359,0.00015,12.78854]
[1779658590176,38.4,76092.99,5.3,0.81359,0.00015,12.78854]
[1779658590735,38.4,76090.69,5.3,0.81324,0.00015,12.80264]
[1779658591742,38.4,76091.71,5.3,0.81345,0.00015,12.79112]
[1779658593756,38.4,76094.68,5.3,0.81388,0.00015,12.77337]
[1779658594273,38.4,76094.68,5.3,0.81388,0.00015,12.77337]
[1779658594765,38.41,76112.69,5.3,0.8165,0.00015,12.66428]
[1779658595022,38.41,76112.69,5.3,0.8165,0.00015,12.66428]
[1779658595529,38.41,76112.69,5.3,0.8165,0.00015,12.66428]
[1779658595773,38.41,76131.6,5.3,0.81922,0.00014,12.54953]
[1779658596780,38.41,76139.83,5.3,0.82039,0.00014,12.49977]
[1779658597787,38.41,76138.27,5.3,0.82016,0.00014,12.50952]
[1779658598794,38.41,76135.6,5.3,0.81978,0.00014,12.52601]
[1779658601815,38.41,76139.03,5.3,0.82025,0.00014,12.50574]
[1779658602824,38.41,76141.11,5.3,0.82055,0.00014,12.4933]
[1779658603831,38.41,76143.45,5.3,0.82087,0.00014,12.47962]
[1779658605484,38.41,76143.45,5.3,0.82087,0.00014,12.47962]
[1779658605586,38.42,76144.29,5.3,0.82096,0.00014,12.47569]
[1779658605847,38.42,76145.54,5.3,0.82114,0.00014,12.46808]
[1779658606854,38.42,76146.87,5.3,0.82132,0.00014,12.46042]
[1779658611889,38.43,76155.64,5.3,0.82252,0.00014,12.40882]
[1779658616473,38.43,76156.08,5.3,0.82257,0.00014,12.40679]
[1779658617245,38.43,76158.47,5.3,0.8229,0.00014,12.39266]
[1779658618940,38.43,76161.9,5.3,0.82337,0.00014,12.37239]
[1779658620961,38.44,76159.64,5.3,0.82304,0.00014,12.38671]
[1779658624004,38.44,76144.58,5.3,0.82087,0.00014,12.47971]
[1779658625016,38.44,76123.25,5.3,0.8178,0.00014,12.60969]
[1779658626023,38.44,76122.42,5.3,0.81768,0.00014,12.61484]
[1779658627684,38.44,76122.42,5.3,0.81768,0.00014,12.61484]
[1779658628049,38.45,76129.98,5.3,0.81872,0.00014,12.57098]
[1779658629056,38.45,76141.21,5.3,0.82033,0.00014,12.50286]
[1779658630063,38.45,76149.52,5.3,0.82151,0.00014,12.45253]
[1779658631732,38.45,76149.52,5.3,0.82151,0.00014,12.45253]
[1779658631827,38.47,76148.51,5.3,0.82122,0.00014,12.46478]
[1779658632078,38.47,76146.98,5.3,0.82101,0.00014,12.47409]
[1779658633155,38.48,76148.93,5.3,0.82127,0.00014,12.46268]
[1779658634103,38.49,76124.53,5.3,0.81767,0.00014,12.61549]
[1779658635866,38.49,76124.53,5.3,0.81767,0.00014,12.61549]
[1779658635110,38.49,76111.45,5.3,0.81578,0.00015,12.69499]
[1779658636118,38.5,76102.42,5.3,0.81446,0.00015,12.74992]
[1779658636892,38.5,76102.42,5.3,0.81446,0.00015,12.74992]
[1779658637183,38.5,76102.42,5.3,0.81446,0.00015,12.74992]
[1779658637246,38.5,76073.92,5.3,0.81027,0.00015,12.9221]
[1779658638140,38.5,76045.74,5.3,0.80607,0.00015,13.09145]
[1779658639149,38.49,76050.97,5.3,0.80687,0.00015,13.05953]
[1779658641723,38.49,76050.38,5.3,0.80678,0.00015,13.06306]
[1779658641788,38.5,76062.65,5.3,0.80861,0.00015,12.98957]
[1779658642185,38.5,76066.68,5.3,0.80921,0.00015,12.96534]
[1779658643042,38.5,76066.68,5.3,0.80921,0.00015,12.96534]
[1779658643242,38.5,76066.68,5.3,0.80921,0.00015,12.96534]
[1779658643251,38.5,76091.85,5.3,0.81291,0.00015,12.8138]
[1779658644204,38.5,76105.32,5.3,0.81487,0.00015,12.73256]
[1779658645209,38.5,76102.49,5.3,0.81446,0.00015,12.74994]
[1779658646216,38.5,76106.45,5.3,0.81503,0.00015,12.72608]
[1779658647138,38.5,76106.45,5.3,0.81503,0.00015,12.72608]
[1779658647223,38.5,76096.26,5.3,0.81352,0.00015,12.78876]
[1779658648230,38.5,76101.74,5.3,0.81431,0.00015,12.75599]
[1779658649237,38.5,76106.19,5.3,0.81495,0.00015,12.72932]
[1779658650251,38.51,76104.36,5.3,0.81463,0.00015,12.74294]
[1779658651623,38.52,76106.84,5.3,0.81498,0.00015,12.72524]
[1779658652263,38.52,76108.03,5.3,0.81515,0.00015,12.71805]
[1779658655285,38.55,76108.72,5.3,0.81512,0.00015,12.71943]
[1779658656292,38.55,76119.43,5.3,0.81667,0.00014,12.65494]
[1779658657299,38.55,76121.91,5.3,0.81702,0.00014,12.64028]
[1779658658306,38.55,76119.65,5.3,0.81668,0.00014,12.65433]
[1779658659313,38.55,76116.79,5.3,0.81626,0.00014,12.67198]
[1779658660226,38.55,76116.79,5.3,0.81626,0.00014,12.67198]
[1779658660337,38.55,76098.25,5.3,0.81356,0.00015,12.78427]
[1779658661343,38.55,76087.69,5.3,0.81201,0.00015,12.8481]
[1779658662348,38.55,76070.73,5.3,0.80951,0.00015,12.95019]
[1779658663943,38.55,76055.49,5.3,0.80724,0.00015,13.04174]
[1779658664143,38.55,76055.49,5.3,0.80724,0.00015,13.04174]
[1779658664361,38.55,76057.17,5.3,0.80749,0.00015,13.03168]
[1779658666378,38.55,76055.63,5.3,0.80726,0.00015,13.04095]
[1779658668390,38.56,76064.37,5.3,0.80855,0.00015,12.98889]
[1779658669397,38.56,76072.73,5.3,0.80979,0.00015,12.93893]
[1779658670404,38.56,76076.12,5.3,0.81028,0.00015,12.91885]
[1779658671412,38.56,76078.42,5.3,0.81061,0.00015,12.90534]
[1779658673428,38.56,76081.3,5.3,0.81102,0.00015,12.88869]
[1779658674433,38.56,76084.72,5.3,0.81152,0.00015,12.86848]
[1779658675440,38.56,76096.51,5.3,0.81323,0.00015,12.79786]
[1779658676499,38.57,76099.96,5.3,0.81373,0.00015,12.77739]
[1779658677454,38.57,76100.77,5.3,0.81384,0.00015,12.77271]
[1779658678461,38.57,76102.24,5.3,0.81405,0.00015,12.76406]
[1779658679468,38.57,76103.72,5.3,0.81426,0.00015,12.75535]
[1779658680561,38.57,76103.72,5.3,0.81426,0.00015,12.75535]
[1779658680639,38.57,76103.72,5.3,0.81426,0.00015,12.75535]
[1779658680720,38.57,76113.44,5.3,0.81567,0.00014,12.69689]
[1779658681270,38.57,76113.44,5.3,0.81567,0.00014,12.69689]
[1779658681520,38.58,76145.91,5.3,0.82028,0.00014,12.50267]
[1779658682527,38.58,76154.97,5.3,0.82157,0.00014,12.4477]
[1779658683549,38.58,76150.2,5.3,0.82089,0.00014,12.47688]
[1779658685027,38.58,76150.68,5.3,0.82095,0.00014,12.47429]
[1779658685559,38.58,76153.77,5.3,0.82138,0.00014,12.45582]
[1779658686562,38.58,76156.25,5.3,0.82172,0.00014,12.44105]
[1779658689583,38.58,76158.59,5.3,0.82204,0.00014,12.42747]
[1779658690590,38.59,76159.77,5.3,0.8222,0.00014,12.42047]
[1779658691597,38.59,76163.2,5.3,0.82269,0.00014,12.39966]
[1779658692603,38.59,76164.23,5.3,0.82283,0.00014,12.39343]
[1779658694618,38.59,76167.93,5.3,0.82335,0.00014,12.37124]
[1779658695625,38.59,76169.26,5.3,0.82353,0.00014,12.36338]
[1779658696632,38.59,76170.07,5.3,0.82364,0.00014,12.35855]
[1779658697639,38.59,76175.42,5.3,0.82439,0.00014,12.32613]
[1779658698646,38.59,76177.35,5.3,0.82466,0.00014,12.3145]
[1779658700662,38.59,76178.88,5.3,0.82487,0.00014,12.3055]
[1779658701667,38.59,76181.22,5.3,0.82519,0.00014,12.29143]
[1779658702673,38.59,76185.27,5.3,0.82575,0.00014,12.26716]
[1779658703682,38.59,76187.28,5.3,0.82603,0.00014,12.25516]
[1779658704688,38.59,76187.91,5.3,0.82611,0.00014,12.25157]
[1779658705679,38.59,76187.91,5.3,0.82611,0.00014,12.25157]
[1779658705695,38.59,76189.38,5.3,0.82631,0.00014,12.24287]
[1779658706979,38.59,76189.38,5.3,0.82631,0.00014,12.24287]
[1779658706702,38.6,76193.52,5.3,0.82688,0.00014,12.21793]
[1779658707708,38.6,76193.03,5.3,0.8268,0.00014,12.2212]
[1779658711861,38.6,76195.35,5.3,0.82716,0.00014,12.20269]
[1779658713751,38.6,76196.91,5.3,0.82736,0.00014,12.1938]
[1779658714758,38.6,76200.0,5.3,0.82778,0.00014,12.17522]
[1779658715765,38.6,76201.14,5.3,0.82794,0.00014,12.16853]
[1779658716772,38.61,76201.95,5.3,0.82804,0.00014,12.16387]
[1779658717779,38.61,76205.48,5.3,0.82853,0.00014,12.14257]
[1779658718793,38.61,76205.48,5.3,0.82853,0.00014,12.14257]
[1779658718816,38.61,76197.15,5.3,0.82737,0.00014,12.19329]
[1779658719793,38.61,76186.87,5.3,0.82593,0.00014,12.25655]
[1779658720800,38.61,76186.64,5.3,0.82589,0.00014,12.25818]
[1779658722264,38.61,76187.19,5.3,0.82596,0.00014,12.25507]
[1779658725488,38.61,76187.91,5.3,0.82605,0.00014,12.25139]
[1779658727849,38.62,76186.38,5.3,0.82582,0.00014,12.26142]
[1779658728856,38.62,76183.56,5.3,0.82542,0.00014,12.27879]
[1779658729863,38.62,76182.6,5.3,0.82528,0.00014,12.28482]
[1779658731877,38.62,76176.11,5.3,0.82436,0.00014,12.32464]
[1779658732884,38.62,76174.34,5.3,0.82411,0.00014,12.33553]
[1779658734897,38.62,76181.65,5.3,0.82513,0.00014,12.29138]
[1779658735905,38.62,76180.27,5.3,0.82493,0.00014,12.29995]
[1779658738926,38.62,76181.18,5.3,0.82505,0.00014,12.29495]
[1779658739932,38.62,76187.13,5.3,0.82587,0.00014,12.25896]
[1779658740939,38.62,76190.58,5.3,0.82635,0.00014,12.2382]
[1779658741947,38.62,76191.38,5.3,0.82646,0.00014,12.23342]
[1779658743961,38.63,76192.02,5.3,0.82654,0.00014,12.22971]
[1779658744968,38.63,76193.5,5.3,0.82675,0.00014,12.22081]
[1779658750008,38.63,76193.4,5.3,0.82672,0.00014,12.22213]
[1779658751009,38.63,76189.36,5.3,0.82615,0.00014,12.24696]
[1779658752017,38.63,76185.79,5.3,0.82565,0.00014,12.2689]
[1779658754031,38.63,76183.74,5.3,0.82535,0.00014,12.28177]
[1779658755038,38.63,76172.63,5.3,0.82379,0.00014,12.34942]
[1779658756046,38.63,76171.23,5.3,0.82359,0.00014,12.35802]
[1779658759068,38.63,76169.6,5.3,0.82336,0.00014,12.36818]
[1779658761460,38.63,76169.81,5.3,0.82338,0.00014,12.36698]
[1779658761624,38.63,76166.76,5.3,0.82295,0.00014,12.38557]
[1779658762095,38.63,76152.96,5.3,0.821,0.00014,12.46922]
[1779658763103,38.63,76150.81,5.3,0.82069,0.00014,12.48242]
[1779658764110,38.64,76149.39,5.3,0.82049,0.00014,12.49111]
[1779658765115,38.64,76149.39,5.3,0.82049,0.00014,12.49111]
[1779658769145,38.64,76157.12,5.3,0.82156,0.00014,12.44516]
[1779658770152,38.64,76163.0,5.3,0.8224,0.00014,12.40952]
[1779658771159,38.64,76165.46,5.3,0.8228,0.00014,12.38914]
[1779658772165,38.64,76166.48,5.3,0.82294,0.00014,12.38302]
[1779658773173,38.64,76168.01,5.3,0.82316,0.00014,12.37382]
[1779658775656,38.64,76167.94,5.3,0.82314,0.00014,12.37433]
[1779658777200,38.64,76161.08,5.3,0.82217,0.00014,12.41619]
[1779658778208,38.64,76157.71,5.3,0.82169,0.00014,12.43666]
[1779658779821,38.64,76157.71,5.3,0.82169,0.00014,12.43666]
[1779658779923,38.64,76155.17,5.3,0.82133,0.00014,12.45205]
[1779658780232,38.64,76141.41,5.3,0.81937,0.00014,12.53534]
[1779658781239,38.64,76141.03,5.3,0.81932,0.00014,12.53766]
[1779658786274,38.64,76141.5,5.3,0.81937,0.00014,12.53557]
[1779658791309,38.65,76136.9,5.3,0.81869,0.00014,12.56432]
[1779658792316,38.65,76133.5,5.3,0.8182,0.00014,12.58503]
[1779658796344,38.65,76141.36,5.3,0.81931,0.00014,12.53807]
[1779658797886,38.65,76141.36,5.3,0.81931,0.00014,12.53807]
[1779658798047,38.65,76144.15,5.3,0.8197,0.00014,12.52163]
[1779658798360,38.65,76138.64,5.3,0.81891,0.00014,12.55495]
[1779658801857,38.65,76138.15,5.3,0.81884,0.00014,12.55825]
[1779658804403,38.66,76144.64,5.3,0.81975,0.00014,12.51965]
[1779658805410,38.66,76153.82,5.3,0.82105,0.00014,12.46432]
[1779658806417,38.66,76155.05,5.3,0.82122,0.00014,12.45716]
[1779658810452,38.66,76153.93,5.3,0.82105,0.00014,12.46442]
[1779658811453,38.66,76141.03,5.3,0.81921,0.00014,12.54253]
[1779658812460,38.66,76140.17,5.3,0.81909,0.00014,12.5477]
[1779658817495,38.66,76139.87,5.3,0.81905,0.00014,12.54931]
[1779658823545,38.66,76146.11,5.3,0.81991,0.00014,12.51258]
[1779658824550,38.66,76160.28,5.3,0.82192,0.00014,12.42698]
[1779658825557,38.66,76162.34,5.3,0.82221,0.00014,12.41463]
[1779658828578,38.66,76163.5,5.3,0.82236,0.00014,12.40806]
[1779658833613,38.67,76163.13,5.3,0.82236,0.00014,12.40522]
[1779658838648,38.67,76163.1,5.3,0.82234,0.00014,12.40603]
[1779658843683,38.67,76164.03,5.3,0.82245,0.00014,12.4012]
[1779658847711,38.67,76165.08,5.3,0.82259,0.00014,12.39524]
[1779658848718,38.67,76169.51,5.3,0.82321,0.00014,12.36847]
[1779658849725,38.67,76173.17,5.3,0.82373,0.00014,12.34636]
[1779658850732,38.67,76177.52,5.3,0.82433,0.00014,12.3201]
[1779658851756,38.67,76188.71,5.3,0.82589,0.00014,12.25234]
[1779658852756,38.68,76213.66,5.3,0.82935,0.00014,12.10081]
[1779658853763,38.68,76225.84,5.3,0.83102,0.00014,12.02666]
[1779658854770,38.68,76226.23,5.3,0.83107,0.00014,12.02445]
[1779658855777,38.68,76226.26,5.3,0.83106,0.00014,12.02454]
[1779658859805,38.68,76216.14,5.3,0.82967,0.00014,12.08666]
[1779658860812,38.68,76211.94,5.3,0.82909,0.00014,12.11229]
[1779658861819,38.68,76211.46,5.3,0.82902,0.00014,12.11522]
[1779658864840,38.68,76210.97,5.3,0.82896,0.00014,12.1181]
[1779658865847,38.68,76211.83,5.3,0.82907,0.00014,12.11284]
[1779658867861,38.68,76212.24,5.3,0.82913,0.00014,12.11028]
[1779658868868,38.68,76211.54,5.3,0.82904,0.00014,12.11451]
[1779658869874,38.68,76211.92,5.3,0.82909,0.00014,12.11218]
[1779658870882,38.68,76211.59,5.3,0.82904,0.00014,12.11415]
[1779658871889,38.68,76211.87,5.3,0.82908,0.00014,12.11242]
[1779658872896,38.68,76211.56,5.3,0.82904,0.00014,12.11425]
[1779658873903,38.68,76211.14,5.3,0.82898,0.00014,12.11681]
[1779658874912,38.68,76211.32,5.3,0.82901,0.00014,12.11565]
[1779658876924,38.68,76211.48,5.3,0.82903,0.00014,12.11462]
[1779658877930,38.68,76211.83,5.3,0.82908,0.00014,12.11246]
[1779658878938,38.68,76213.47,5.3,0.82931,0.00014,12.10246]
[1779658879945,38.68,76213.84,5.3,0.82936,0.00014,12.1002]
[1779658882966,38.68,76213.94,5.3,0.82937,0.00014,12.09956]
[1779658883973,38.68,76213.5,5.3,0.82931,0.00014,12.10222]
[1779658884980,38.68,76213.04,5.3,0.82925,0.00014,12.10501]
[1779658885987,38.68,76212.89,5.3,0.82923,0.00014,12.1059]
[1779658888001,38.68,76213.0,5.3,0.82925,0.00014,12.10519]
[1779658889008,38.68,76213.12,5.3,0.82926,0.00014,12.10444]
[1779658891021,38.68,76212.53,5.3,0.82924,0.00014,12.10246]
[1779658894043,38.68,76213.34,5.3,0.82935,0.00014,12.09748]
[1779658896057,38.68,76222.97,5.3,0.83067,0.00014,12.03886]
[1779658897064,38.68,76227.44,5.3,0.83128,0.00014,12.01171]
[1779658898443,38.68,76228.51,5.3,0.83143,0.00014,12.0053]
[1779658899078,38.68,76230.99,5.3,0.83176,0.00014,11.9903]
[1779658899978,38.68,76230.99,5.3,0.83176,0.00014,11.9903]
[1779658900085,38.68,76233.59,5.3,0.83212,0.00014,11.97459]
[1779658901092,38.68,76235.3,5.3,0.83234,0.00014,11.96431]
[1779658905861,38.68,76236.06,5.3,0.83244,0.00014,11.96028]
[1779658906021,38.68,76236.06,5.3,0.83244,0.00014,11.96028]
[1779658906131,38.68,76243.74,5.3,0.83347,0.00014,11.91365]
[1779658907138,38.68,76247.33,5.3,0.83396,0.00014,11.89175]
[1779658908671,38.68,76247.91,5.3,0.83404,0.00014,11.88812]
[1779658909152,38.68,76254.25,5.3,0.8349,0.00013,11.84938]
[1779658910159,38.68,76256.15,5.3,0.83515,0.00013,11.83776]
[1779658912173,38.68,76255.16,5.3,0.83502,0.00013,11.84375]
[1779658912527,38.68,76255.16,5.3,0.83502,0.00013,11.84375]
[1779658913180,38.68,76257.22,5.3,0.8353,0.00013,11.83116]
[1779658915194,38.68,76257.98,5.3,0.8354,0.00013,11.82651]
[1779658917208,38.68,76252.75,5.3,0.8347,0.00013,11.85837]
[1779658918217,38.68,76249.35,5.3,0.83424,0.00013,11.87904]
[1779658921236,38.68,76253.91,5.3,0.83486,0.00013,11.85099]
[1779658922243,38.68,76256.21,5.3,0.83517,0.00013,11.8369]
[1779658923250,38.68,76258.38,5.3,0.83546,0.00013,11.82363]
[1779658927277,38.68,76256.47,5.3,0.83521,0.00013,11.83516]
[1779658928285,38.68,76255.48,5.3,0.83508,0.00013,11.84114]
[1779658929293,38.68,76252.05,5.3,0.83461,0.00013,11.86216]
[1779658930299,38.68,76244.97,5.3,0.83366,0.00014,11.90523]
[1779658931306,38.68,76243.35,5.3,0.83344,0.00014,11.91508]
[1779658932313,38.68,76240.48,5.3,0.83305,0.00014,11.93262]
[1779658936341,38.68,76239.27,5.3,0.83289,0.00014,11.93991]
[1779658937348,38.68,76235.63,5.3,0.8324,0.00014,11.96194]
[1779658938355,38.68,76234.19,5.3,0.8322,0.00014,11.97068]
[1779658939362,38.68,76233.02,5.3,0.83204,0.00014,11.97788]
[1779658940369,38.68,76229.59,5.3,0.83157,0.00014,11.99879]
[1779658941375,38.68,76228.58,5.3,0.83144,0.00014,12.00493]
[1779658944397,38.68,76226.0,5.3,0.83108,0.00014,12.0206]
[1779658945404,38.68,76220.4,5.3,0.83032,0.00014,12.05465]
[1779658946418,38.68,76219.32,5.3,0.83017,0.00014,12.06115]
[1779658948657,38.68,76218.49,5.3,0.83006,0.00014,12.06611]
[1779658948727,38.68,76218.49,5.3,0.83006,0.00014,12.06611]
[1779658948800,38.68,76217.63,5.3,0.82995,0.00014,12.07125]
[1779658949450,38.68,76197.6,5.3,0.82718,0.00014,12.19296]
[1779658950453,38.68,76184.08,5.3,0.8253,0.00014,12.27506]
[1779658951460,38.67,76183.44,5.3,0.82528,0.00014,12.27314]
[1779658953473,38.67,76180.46,5.3,0.82486,0.00014,12.29101]
[1779658958508,38.67,76179.73,5.3,0.82477,0.00014,12.29526]
[1779658960053,38.67,76179.73,5.3,0.82477,0.00014,12.29526]
[1779658960095,38.67,76179.73,5.3,0.82477,0.00014,12.29526]
[1779658960196,38.67,76177.98,5.3,0.82452,0.00014,12.30579]
[1779658960523,38.67,76173.37,5.3,0.82388,0.00014,12.33375]
[1779658961529,38.67,76171.64,5.3,0.82363,0.00014,12.34432]
[1779658962573,38.67,76171.64,5.3,0.82363,0.00014,12.34432]
[1779658962578,38.67,76171.64,5.3,0.82363,0.00014,12.34432]
[1779658962850,38.67,76169.5,5.3,0.82333,0.00014,12.35736]
[1779658963351,38.67,76169.5,5.3,0.82333,0.00014,12.35736]
[1779658963942,38.67,76169.5,5.3,0.82333,0.00014,12.35736]
[1779658964032,38.67,76136.62,5.3,0.81866,0.00014,12.5565]
[1779658964553,38.67,76125.6,5.3,0.81708,0.00014,12.62302]
[1779658965560,38.67,76122.98,5.3,0.8167,0.00014,12.63885]
[1779658966720,38.67,76122.98,5.3,0.8167,0.00014,12.63885]
[1779658969588,38.67,76121.2,5.3,0.81644,0.00014,12.64963]
[1779658974623,38.67,76119.65,5.3,0.81622,0.00014,12.65894]
[1779658975633,38.67,76121.3,5.3,0.81646,0.00014,12.64897]
[1779658976640,38.67,76125.12,5.3,0.81701,0.00014,12.62593]
[1779658977647,38.67,76130.46,5.3,0.81777,0.00014,12.59373]
[1779658978654,38.67,76133.97,5.3,0.81828,0.00014,12.5726]
[1779658979662,38.67,76135.29,5.3,0.81846,0.00014,12.56472]
[1779658984697,38.68,76136.49,5.3,0.81863,0.00014,12.55792]
[1779658989732,38.68,76137.12,5.3,0.8187,0.00014,12.55463]
[1779658990740,38.68,76138.14,5.3,0.81885,0.00014,12.54858]
[1779658994767,38.68,76136.04,5.3,0.81853,0.00014,12.56177]
[1779658995774,38.68,76127.93,5.3,0.81737,0.00014,12.61083]
[1779658996782,38.68,76123.64,5.3,0.81675,0.00014,12.63675]
[1779658998795,38.68,76122.1,5.3,0.81653,0.00014,12.64606]
[1779659003831,38.68,76121.34,5.3,0.81642,0.00014,12.65065]
[1779659005845,38.68,76117.34,5.3,0.81584,0.00014,12.67475]
[1779659006852,38.68,76109.71,5.3,0.81473,0.00015,12.72076]
[1779659007858,38.68,76107.67,5.3,0.81444,0.00015,12.73304]
[1779659011888,38.68,76105.69,5.3,0.81421,0.00015,12.73941]
[1779659012895,38.68,76101.98,5.3,0.81367,0.00015,12.76176]
[1779659013902,38.68,76099.21,5.3,0.81326,0.00015,12.77844]
[1779659015916,38.68,76096.27,5.3,0.81283,0.00015,12.79622]
[1779659017930,38.68,76102.02,5.3,0.81367,0.00015,12.76175]
[1779659018937,38.68,76121.36,5.3,0.81647,0.00014,12.64528]
[1779659019944,38.68,76123.2,5.3,0.81674,0.00014,12.6342]
[1779659020950,38.68,76123.71,5.3,0.81681,0.00014,12.63122]
[1779659021960,38.68,76124.9,5.3,0.81698,0.00014,12.62415]
[1779659022971,38.68,76122.09,5.3,0.81657,0.00014,12.6412]
[1779659023976,38.68,76123.89,5.3,0.81683,0.00014,12.63047]
[1779659025990,38.68,76126.14,5.3,0.81715,0.00014,12.61709]
[1779659026997,38.69,76127.08,5.3,0.81728,0.00014,12.61153]
[1779659028010,38.69,76128.65,5.3,0.8175,0.00014,12.60218]
[1779659029013,38.69,76130.36,5.3,0.81774,0.00014,12.59198]
[1779659030019,38.69,76135.85,5.3,0.81853,0.00014,12.55888]
[1779659031028,38.69,76138.93,5.3,0.81897,0.00014,12.54032]
[1779659034168,38.69,76138.51,5.3,0.81891,0.00014,12.54305]
[1779659034263,38.69,76122.27,5.3,0.81657,0.00014,12.64114]
[1779659035060,38.69,76091.42,5.3,0.81209,0.00015,12.82678]
[1779659036067,38.69,76092.61,5.3,0.81226,0.00015,12.81991]
[1779659037074,38.69,76094.59,5.3,0.81254,0.00015,12.80807]
[1779659037910,38.69,76094.59,5.3,0.81254,0.00015,12.80807]
[1779659038080,38.69,76096.49,5.3,0.81282,0.00015,12.79678]
[1779659039088,38.69,76094.62,5.3,0.81254,0.00015,12.80809]
[1779659040095,38.69,76091.63,5.3,0.81211,0.00015,12.82604]
[1779659042109,38.69,76088.31,5.3,0.81161,0.00015,12.8463]
[1779659043116,38.69,76091.91,5.3,0.81213,0.00015,12.82489]
[1779659044123,38.69,76093.18,5.3,0.81232,0.00015,12.81749]
[1779659045130,38.69,76091.92,5.3,0.81213,0.00015,12.82527]
[1779659046137,38.69,76090.72,5.3,0.81194,0.00015,12.83269]
[1779659051172,38.7,76090.32,5.3,0.81186,0.00015,12.83611]
[1779659053186,38.7,76087.53,5.3,0.81144,0.00015,12.85325]
[1779659055201,38.7,76079.59,5.3,0.81027,0.00015,12.90102]
[1779659056208,38.7,76064.13,5.3,0.80797,0.00015,12.99399]
[1779659056465,38.7,76064.13,5.3,0.80797,0.00015,12.99399]
[1779659056508,38.7,76064.13,5.3,0.80797,0.00015,12.99399]
[1779659057125,38.7,76064.13,5.3,0.80797,0.00015,12.99399]
[1779659057215,38.7,76056.86,5.3,0.80689,0.00015,13.03758]
[1779659059229,38.71,76055.41,5.3,0.80667,0.00015,13.04652]
[1779659060568,38.71,76055.62,5.3,0.80669,0.00015,13.0454]
[1779659063260,38.71,76048.92,5.3,0.80568,0.00015,13.08584]
[1779659064267,38.71,76047.38,5.3,0.80545,0.00015,13.09521]
[1779659066280,38.71,76059.03,5.3,0.80718,0.00015,13.0261]
[1779659067288,38.71,76065.87,5.3,0.80819,0.00015,12.9854]
[1779659068295,38.71,76073.16,5.3,0.80926,0.00015,12.942]
[1779659072323,38.73,76075.36,5.3,0.80955,0.00015,12.92726]
[1779659076351,38.73,76077.05,5.3,0.80978,0.00015,12.918]
[1779659077358,38.73,76081.02,5.3,0.81036,0.00015,12.89438]
[1779659080378,38.73,76083.32,5.3,0.81069,0.00015,12.88111]
[1779659081386,38.73,76079.8,5.3,0.81017,0.00015,12.90235]
[1779659082393,38.73,76073.74,5.3,0.80927,0.00015,12.93886]
[1779659084407,38.74,76069.47,5.3,0.80862,0.00015,12.96484]
[1779659085414,38.74,76067.62,5.3,0.80834,0.00015,12.97609]
[1779659088435,38.74,76063.39,5.3,0.8077,0.00015,13.00202]
[1779659090449,38.74,76066.32,5.3,0.80812,0.00015,12.98509]
[1779659091456,38.74,76065.09,5.3,0.80793,0.00015,12.99273]
[1779659092463,38.74,76057.66,5.3,0.80682,0.00015,13.03732]
[1779659093470,38.75,76056.34,5.3,0.80657,0.00015,13.04748]
[1779659094477,38.76,76050.1,5.3,0.80559,0.00015,13.08676]
[1779659095484,38.77,76048.75,5.3,0.80535,0.00015,13.09642]
[1779659097498,38.77,76051.87,5.3,0.8058,0.00015,13.0782]
[1779659098504,38.77,76056.02,5.3,0.80642,0.00015,13.05372]
[1779659099512,38.77,76057.64,5.3,0.80665,0.00015,13.0443]
[1779659100519,38.77,76058.93,5.3,0.80684,0.00015,13.03687]
[1779659102534,38.78,76062.26,5.3,0.80732,0.00015,13.01753]
[1779659103541,38.78,76063.54,5.3,0.8075,0.00015,13.01016]
[1779659105555,38.78,76064.61,5.3,0.80765,0.00015,13.00433]
[1779659106562,38.78,76068.64,5.3,0.80824,0.00015,12.98059]
[1779659107569,38.79,76082.97,5.3,0.81028,0.00015,12.89816]
[1779659109318,38.82,76087.88,5.3,0.81083,0.00015,12.87611]
[1779659109583,38.82,76090.66,5.3,0.81123,0.00015,12.85951]
[1779659112604,38.86,76089.76,5.3,0.81087,0.00015,12.87446]
[1779659117638,38.9,76089.29,5.3,0.81058,0.00015,12.88654]
[1779659119653,38.9,76084.22,5.3,0.80983,0.00015,12.91728]
[1779659120660,38.91,76079.72,5.3,0.80911,0.00015,12.94631]
[1779659122675,38.92,76073.74,5.3,0.80818,0.00015,12.98391]
[1779659123681,38.92,76067.33,5.3,0.80723,0.00015,13.02223]
[1779659124689,38.92,76065.53,5.3,0.80696,0.00015,13.03312]
[1779659125696,38.92,76063.49,5.3,0.80665,0.00015,13.04552]
[1779659127710,38.92,76062.41,5.3,0.80647,0.00015,13.0525]
[1779659128717,38.92,76059.08,5.3,0.80597,0.00015,13.07251]
[1779659129724,38.92,76056.81,5.3,0.80563,0.00015,13.08622]
[1779659130731,38.93,76055.55,5.3,0.80544,0.00015,13.09392]
[1779659132745,38.93,76053.88,5.3,0.80523,0.00015,13.09883]
[1779659133752,38.93,76047.34,5.3,0.80425,0.00015,13.13777]
[1779659134759,38.93,76051.91,5.3,0.80493,0.00015,13.11097]
[1779659135768,38.93,76060.08,5.3,0.80614,0.00015,13.06261]
[1779659136787,38.93,76066.25,5.3,0.80704,0.00015,13.02648]
[1779659137784,38.94,76071.6,5.3,0.80778,0.00015,12.99708]
[1779659139798,38.94,76068.43,5.3,0.8073,0.00015,13.01643]
[1779659140806,38.94,76066.3,5.3,0.80698,0.00015,13.02931]
[1779659142820,38.95,76079.69,5.3,0.80889,0.00015,12.95242]
[1779659143827,38.96,76086.43,5.3,0.80987,0.00015,12.91263]
[1779659147936,38.96,76087.01,5.3,0.80993,0.00015,12.91008]
[1779659148033,38.96,76070.42,5.3,0.80749,0.00015,13.00887]
[1779659148872,38.96,76066.62,5.3,0.80692,0.00015,13.03163]
[1779659149877,38.96,76071.23,5.3,0.8076,0.00015,13.00438]
[1779659151494,38.96,76070.84,5.3,0.80754,0.00015,13.00681]
[1779659156927,38.97,76068.87,5.3,0.80722,0.00015,13.01954]
[1779659158941,38.97,76067.18,5.3,0.80696,0.00015,13.03012]
[1779659160955,38.97,76068.71,5.3,0.80717,0.00015,13.0216]
[1779659161962,38.97,76071.49,5.3,0.80758,0.00015,13.00541]
[1779659162969,38.97,76073.17,5.3,0.80782,0.00015,12.99573]
[1779659164926,38.97,76073.6,5.3,0.80787,0.00015,12.99347]
[1779659164989,38.98,76068.82,5.3,0.80716,0.00015,13.0221]
[1779659167000,38.98,76067.36,5.3,0.80693,0.00015,13.03138]
[1779659168720,38.98,76067.36,5.3,0.80693,0.00015,13.03138]
[1779659175060,38.99,76066.63,5.3,0.80676,0.00015,13.03818]
[1779659176067,38.99,76065.2,5.3,0.80654,0.00015,13.04696]
[1779659177319,38.99,76065.2,5.3,0.80654,0.00015,13.04696]
[1779659177445,38.99,76047.64,5.3,0.80393,0.00015,13.151]
[1779659178089,38.99,76030.25,5.3,0.80131,0.00015,13.25366]
[1779659179094,39.0,76045.91,5.3,0.80364,0.00015,13.16231]
[1779659180105,39.0,76057.37,5.3,0.80534,0.00015,13.09478]
[1779659180817,39.0,76057.37,5.3,0.80534,0.00015,13.09478]
[1779659181112,39.0,76058.13,5.3,0.80545,0.00015,13.09057]
[1779659183126,39.0,76055.04,5.3,0.80498,0.00015,13.10938]
[1779659184133,39.0,76044.07,5.3,0.80333,0.00015,13.17439]
[1779659185140,39.0,76035.91,5.3,0.80211,0.00015,13.22272]
[1779659186152,39.02,76032.87,5.3,0.80157,0.00015,13.24382]
[1779659187159,39.03,76030.91,5.3,0.8012,0.00015,13.25825]
[1779659188166,39.03,76032.19,5.3,0.80139,0.00015,13.25102]
[1779659193201,39.07,76032.9,5.3,0.80133,0.00015,13.25034]
[1779659197230,39.08,76028.44,5.3,0.80057,0.00015,13.28013]
[1779659199244,39.1,76023.19,5.3,0.79965,0.00015,13.31596]
[1779659200251,39.12,76026.27,5.3,0.80005,0.00015,13.30054]
[1779659201260,39.12,76031.91,5.3,0.80089,0.00015,13.26775]
[1779659202265,39.13,76036.64,5.3,0.80154,0.00015,13.2422]
[1779659203272,39.13,76039.68,5.3,0.80199,0.00015,13.22464]
[1779659204278,39.13,76042.12,5.3,0.80235,0.00015,13.21059]
[1779659206293,39.13,76045.55,5.3,0.80285,0.00015,13.19104]
[1779659207300,39.13,76047.13,5.3,0.80308,0.00015,13.18206]
[1779659208307,39.13,76049.36,5.3,0.80341,0.00015,13.16921]
[1779659210321,39.13,76055.74,5.3,0.80434,0.00015,13.13226]
[1779659211328,39.14,76061.03,5.3,0.80512,0.00015,13.10143]
[1779659213344,39.14,76062.21,5.3,0.80528,0.00015,13.09503]
[1779659214351,39.14,76059.97,5.3,0.80494,0.00015,13.1085]
[1779659219386,39.15,76058.43,5.3,0.80466,0.00015,13.11971]
[1779659221400,39.15,76061.42,5.3,0.80509,0.00015,13.10248]
[1779659222407,39.15,76067.18,5.3,0.80593,0.00015,13.06918]
[1779659223414,39.15,76068.3,5.3,0.80609,0.00015,13.06288]
[1779659224422,39.15,76069.63,5.3,0.80628,0.00015,13.05534]
[1779659225428,39.16,76070.79,5.3,0.80644,0.00015,13.04882]
[1779659228449,39.16,76082.03,5.3,0.80808,0.00015,12.98336]
[1779659229455,39.16,76084.01,5.3,0.80836,0.00015,12.97193]
[1779659230463,39.16,76085.41,5.3,0.80856,0.00015,12.96394]
[1779659231470,39.16,76087.84,5.3,0.80891,0.00015,12.94987]
[1779659232478,39.16,76088.95,5.3,0.80906,0.00015,12.94362]
[1779659237513,39.17,76089.72,5.3,0.80914,0.00015,12.94058]
[1779659243473,39.17,76089.49,5.3,0.80908,0.00015,12.94314]
[1779659247587,39.18,76092.74,5.3,0.80951,0.00015,12.92572]
[1779659248594,39.18,76097.97,5.3,0.81026,0.00015,12.89502]
[1779659249601,39.18,76105.64,5.3,0.81137,0.00014,12.8499]
[1779659250608,39.18,76108.1,5.3,0.81172,0.00014,12.83557]
[1779659251615,39.19,76111.41,5.3,0.81225,0.00014,12.81072]
[1779659253629,39.19,76112.0,5.3,0.81233,0.00014,12.80769]
[1779659255643,39.19,76112.7,5.3,0.81242,0.00014,12.80388]
[1779659260678,39.19,76112.16,5.3,0.81231,0.00014,12.80844]
[1779659261685,39.2,76113.18,5.3,0.81245,0.00014,12.8027]
[1779659265713,39.2,76089.82,5.3,0.80903,0.00015,12.94206]
[1779659266720,39.2,76075.02,5.3,0.80685,0.00015,13.02946]
[1779659267726,39.2,76071.33,5.3,0.80631,0.00015,13.05124]
[1779659270749,39.2,76069.84,5.3,0.80609,0.00015,13.06013]
[1779659271756,39.2,76067.16,5.3,0.80569,0.00015,13.07607]
[1779659272764,39.2,76065.35,5.3,0.80542,0.00015,13.08687]
[1779659276792,39.21,76063.77,5.3,0.80517,0.00015,13.09675]
[1779659281827,39.21,76062.42,5.3,0.80494,0.00015,13.10582]
[1779659285856,39.22,76060.98,5.3,0.8047,0.00015,13.11534]
[1779659289884,39.22,76059.44,5.3,0.80445,0.00015,13.12538]
[1779659294919,39.22,76060.42,5.3,0.80457,0.00015,13.12071]
[1779659299954,39.23,76064.97,5.3,0.80521,0.00015,13.09506]
[1779659300960,39.23,76069.59,5.3,0.80589,0.00015,13.06811]
[1779659301969,39.23,76073.17,5.3,0.80642,0.00015,13.04716]
[1779659302975,39.23,76084.78,5.3,0.80812,0.00015,12.97896]
[1779659303982,39.23,76094.79,5.3,0.80958,0.00015,12.92008]
[1779659304989,39.23,76093.86,5.3,0.80944,0.00015,12.92578]
[1779659308016,39.23,76095.51,5.3,0.80966,0.00015,12.91665]
[1779659313051,39.24,76095.46,5.3,0.80969,0.00015,12.91248]
[1779659318085,39.24,76095.76,5.3,0.8097,0.00015,12.91173]
[1779659321107,39.24,76105.77,5.3,0.81114,0.00014,12.85323]
[1779659322114,39.25,76109.95,5.3,0.81174,0.00014,12.82873]
[1779659324128,39.25,76111.63,5.3,0.81198,0.00014,12.81927]
[1779659327149,39.25,76112.57,5.3,0.81209,0.00014,12.81444]
[1779659329873,39.25,76112.62,5.3,0.8121,0.00014,12.8144]
[1779659330170,39.25,76107.04,5.3,0.81128,0.00014,12.84761]
[1779659331177,39.25,76107.72,5.3,0.81138,0.00014,12.84367]
[1779659333191,39.25,76108.69,5.3,0.81152,0.00014,12.8381]
[1779659333845,39.25,76108.69,5.3,0.81152,0.00014,12.8381]
[1779659339233,39.26,76110.19,5.3,0.81172,0.00014,12.82981]
[1779659340240,39.26,76115.96,5.3,0.81255,0.00014,12.79578]
[1779659341247,39.26,76119.6,5.3,0.81307,0.00014,12.77438]
[1779659343260,39.26,76120.16,5.3,0.81315,0.00014,12.77125]
[1779659344267,39.26,76121.33,5.3,0.81331,0.00014,12.76442]
[1779659344766,39.26,76121.33,5.3,0.81331,0.00014,12.76442]
[1779659345275,39.26,76128.88,5.3,0.8144,0.00014,12.71981]
[1779659346282,39.26,76132.31,5.3,0.81488,0.00014,12.69965]
[1779659347289,39.26,76139.79,5.3,0.81595,0.00014,12.65547]
[1779659347976,39.26,76139.79,5.3,0.81595,0.00014,12.65547]
[1779659349303,39.26,76135.73,5.3,0.81536,0.00014,12.6799]
[1779659352324,39.26,76134.6,5.3,0.81519,0.00014,12.68694]
[1779659354339,39.26,76140.38,5.3,0.81601,0.00014,12.65287]
[1779659355345,39.26,76144.79,5.3,0.81663,0.00014,12.62679]
[1779659356930,39.26,76144.76,5.3,0.81663,0.00014,12.62713]
[1779659357980,39.26,76144.8,5.3,0.81663,0.00014,12.62708]
[1779659358366,39.27,76144.75,5.3,0.81662,0.00014,12.62751]
[1779659361388,39.27,76143.26,5.3,0.8164,0.00014,12.63673]
[1779659363408,39.27,76142.1,5.3,0.81623,0.00014,12.6439]
[1779659367327,39.27,76142.51,5.3,0.81627,0.00014,12.6419]
[1779659367588,39.27,76142.51,5.3,0.81627,0.00014,12.6419]
[1779659367698,39.27,76122.25,5.3,0.81337,0.00014,12.76208]
[1779659368459,39.27,76086.93,5.3,0.80825,0.00015,12.97066]
[1779659369466,39.27,76079.35,5.3,0.80713,0.00015,13.01552]
[1779659370473,39.27,76076.95,5.3,0.80678,0.00015,13.02965]
[1779659371336,39.27,76076.95,5.3,0.80678,0.00015,13.02965]
[1779659376517,39.27,76077.32,5.3,0.80689,0.00015,13.02195]
[1779659377522,39.27,76084.91,5.3,0.808,0.00015,12.97735]
[1779659378530,39.27,76069.72,5.3,0.80577,0.00015,13.06663]
[1779659379537,39.27,76064.65,5.3,0.80502,0.00015,13.0965]
[1779659380544,39.27,76064.43,5.3,0.80499,0.00015,13.09781]
[1779659381709,39.27,76064.43,5.3,0.80499,0.00015,13.09781]
[1779659384572,39.27,76062.83,5.3,0.80475,0.00015,13.1071]
[1779659386586,39.27,76060.27,5.3,0.80437,0.00015,13.12214]
[1779659388547,39.27,76061.12,5.3,0.8045,0.00015,13.11713]
[1779659388600,39.27,76059.7,5.3,0.80429,0.00015,13.12541]
[1779659389007,39.27,76059.7,5.3,0.80429,0.00015,13.12541]
[1779659389607,39.27,76055.98,5.3,0.80374,0.00015,13.14724]
[1779659390614,39.27,76051.6,5.3,0.80308,0.00015,13.17298]
[1779659391620,39.27,76050.33,5.3,0.80289,0.00015,13.18049]
[1779659395648,39.27,76048.89,5.3,0.80267,0.00015,13.18919]
[1779659396655,39.27,76052.22,5.3,0.80317,0.00015,13.16978]
[1779659397662,39.27,76056.75,5.3,0.80384,0.00015,13.14336]
[1779659398670,39.28,76061.0,5.3,0.80446,0.00015,13.11858]
[1779659399676,39.28,76064.25,5.3,0.80494,0.00015,13.09969]
[1779659400684,39.28,76065.9,5.3,0.80518,0.00015,13.09014]
[1779659401309,39.28,76065.9,5.3,0.80518,0.00015,13.09014]
[1779659401691,39.28,76078.67,5.3,0.80706,0.00015,13.01518]
[1779659401797,39.28,76078.67,5.3,0.80706,0.00015,13.01518]
[1779659402698,39.28,76089.71,5.3,0.80868,0.00015,12.95031]
[1779659403705,39.28,76092.93,5.3,0.80914,0.00015,12.93145]
[1779659405219,39.28,76093.15,5.3,0.80917,0.00015,12.93027]
[1779659411761,39.28,76093.28,5.3,0.80917,0.00015,12.9303]
[1779659417802,39.28,76093.64,5.3,0.80921,0.00015,12.92897]
[1779659422939,39.29,76094.01,5.3,0.80925,0.00015,12.92731]
[1779659425859,39.29,76094.91,5.3,0.80937,0.00015,12.92251]
[1779659430894,39.29,76094.69,5.3,0.80932,0.00015,12.92444]
[1779659435930,39.29,76094.82,5.3,0.80938,0.00015,12.91879]
[1779659440965,39.3,76094.79,5.3,0.80936,0.00015,12.91958]
[1779659446001,39.3,76094.73,5.3,0.80934,0.00015,12.92053]
[1779659451043,39.3,76094.97,5.3,0.80936,0.00015,12.91968]
[1779659456077,39.3,76095.24,5.3,0.80938,0.00015,12.91866]
[1779659461113,39.31,76095.77,5.3,0.80945,0.00015,12.91611]
[1779659467155,39.31,76096.22,5.3,0.8095,0.00015,12.91413]
[1779659468162,39.31,76100.83,5.3,0.81017,0.00015,12.88705]
[1779659469169,39.31,76104.67,5.3,0.81072,0.00014,12.86451]
[1779659470176,39.31,76103.29,5.3,0.81052,0.00015,12.87278]
[1779659471189,39.31,76104.34,5.3,0.81067,0.00014,12.8667]
[1779659472212,39.31,76104.34,5.3,0.81067,0.00014,12.8667]
[1779659472215,39.31,76126.47,5.3,0.81386,0.00014,12.73603]
[1779659473197,39.31,76130.61,5.3,0.81445,0.00014,12.71158]
[1779659475236,39.31,76131.12,5.3,0.81452,0.00014,12.70859]
[1779659480246,39.31,76132.77,5.3,0.81475,0.00014,12.69898]
[1779659483853,39.31,76132.79,5.3,0.81475,0.00014,12.69899]
[1779659483267,39.31,76136.02,5.3,0.81521,0.00014,12.67997]
[1779659484284,39.31,76101.82,5.3,0.81029,0.00015,12.88212]
[1779659485287,39.31,76085.06,5.3,0.80785,0.00015,12.98074]
[1779659486294,39.31,76083.1,5.3,0.80756,0.00015,12.99226]
[1779659487925,39.31,76083.63,5.3,0.80764,0.00015,12.98914]
[1779659492336,39.31,76086.59,5.3,0.80812,0.00015,12.96642]
[1779659493343,39.31,76094.76,5.3,0.80931,0.00015,12.91839]
[1779659495357,39.31,76095.67,5.3,0.80944,0.00015,12.91323]
[1779659496364,39.31,76097.31,5.3,0.80968,0.00015,12.90368]
[1779659499385,39.32,76098.12,5.3,0.80979,0.00015,12.8992]
[1779659504419,39.32,76097.94,5.3,0.80975,0.00015,12.9007]
[1779659506433,39.32,76096.2,5.3,0.80949,0.00015,12.91111]
[1779659512476,39.32,76095.43,5.3,0.80937,0.00015,12.91606]
[1779659517513,39.32,76095.64,5.3,0.80939,0.00015,12.91533]
[1779659522548,39.32,76095.73,5.3,0.80939,0.00015,12.91531]
[1779659525569,39.32,76096.6,5.3,0.80951,0.00015,12.91049]
[1779659526576,39.33,76097.51,5.3,0.80964,0.00015,12.90524]
[1779659529597,39.33,76101.47,5.3,0.81021,0.00015,12.88225]
[1779659531611,39.33,76102.2,5.3,0.81031,0.00015,12.87821]
[1779659536751,39.33,76102.37,5.3,0.81032,0.00015,12.87792]
[1779659536785,39.33,76103.66,5.3,0.8105,0.00015,12.87048]
[1779659537251,39.33,76103.66,5.3,0.8105,0.00015,12.87048]
[1779659537661,39.33,76133.23,5.3,0.81475,0.00014,12.69607]
[1779659538129,39.33,76133.23,5.3,0.81475,0.00014,12.69607]
[1779659538666,39.33,76141.08,5.3,0.81587,0.00014,12.64958]
[1779659539673,39.33,76142.31,5.3,0.81605,0.00014,12.64219]
[1779659541013,39.33,76142.38,5.3,0.81606,0.00014,12.64166]
[1779659544708,39.33,76144.82,5.3,0.81642,0.00014,12.62681]
[1779659546722,39.33,76146.42,5.3,0.81665,0.00014,12.61718]
[1779659549743,39.33,76141.97,5.3,0.81602,0.00014,12.64339]
[1779659552763,39.33,76143.51,5.3,0.81629,0.00014,12.62891]
[1779659553771,39.33,76147.41,5.3,0.81685,0.00014,12.60569]
[1779659554778,39.33,76150.1,5.3,0.81723,0.00014,12.58967]
[1779659557798,39.33,76151.14,5.3,0.81738,0.00014,12.58335]
[1779659561829,39.33,76152.35,5.3,0.81756,0.00014,12.57603]
[1779659563844,39.33,76153.65,5.3,0.81774,0.00014,12.56828]
[1779659565858,39.33,76154.74,5.3,0.8179,0.00014,12.5618]
[1779659571902,39.33,76154.75,5.3,0.8179,0.00014,12.56179]
[1779659573915,39.33,76159.6,5.3,0.81858,0.00014,12.53297]
[1779659574922,39.33,76161.97,5.3,0.81892,0.00014,12.51895]
[1779659575929,39.33,76163.22,5.3,0.81909,0.00014,12.51159]
[1779659587006,39.33,76163.63,5.3,0.81914,0.00014,12.50938]
[1779659589033,39.33,76161.02,5.3,0.81877,0.00014,12.52506]
[1779659596081,39.33,76160.43,5.3,0.81869,0.00014,12.5285]
[1779659598095,39.33,76164.19,5.3,0.81922,0.00014,12.50614]
[1779659600110,39.33,76166.16,5.3,0.8195,0.00014,12.49447]
[1779659606152,39.33,76166.69,5.3,0.81957,0.00014,12.49158]
[1779659611187,39.33,76166.73,5.3,0.81962,0.00014,12.48612]
[1779659616871,39.33,76166.3,5.3,0.81956,0.00014,12.48874]
[1779659617229,39.33,76153.37,5.3,0.81773,0.00014,12.56588]
[1779659618236,39.33,76150.84,5.3,0.81737,0.00014,12.58093]
[1779659620737,39.33,76150.71,5.3,0.81735,0.00014,12.58172]
[1779659620814,39.33,76149.01,5.3,0.81711,0.00014,12.59181]
[1779659621257,39.33,76147.81,5.3,0.81694,0.00014,12.59893]
[1779659627299,39.33,76146.09,5.3,0.81669,0.00014,12.60903]
[1779659628306,39.33,76147.11,5.3,0.81684,0.00014,12.60295]
[1779659633341,39.33,76147.83,5.3,0.81695,0.00014,12.59853]
[1779659638376,39.33,76147.96,5.3,0.81697,0.00014,12.59761]
[1779659644418,39.33,76146.05,5.3,0.8167,0.00014,12.60871]
[1779659651467,39.33,76145.58,5.3,0.81664,0.00014,12.61108]
[1779659653481,39.33,76143.76,5.3,0.81639,0.00014,12.62171]
[1779659654488,39.33,76140.32,5.3,0.8159,0.00014,12.642]
[1779659660530,39.32,76140.01,5.3,0.81588,0.00014,12.64306]
[1779659663551,39.32,76138.51,5.3,0.81567,0.00014,12.6515]
[1779659664858,39.32,76138.51,5.3,0.81567,0.00014,12.6515]
[1779659665327,39.32,76138.13,5.3,0.81562,0.00014,12.6536]
[1779659665941,39.32,76138.13,5.3,0.81562,0.00014,12.6536]
[1779659665964,39.32,76100.22,5.3,0.81017,0.00015,12.87736]
[1779659666573,39.32,76096.94,5.3,0.8097,0.00015,12.89652]
[1779659668944,39.32,76097.9,5.3,0.80984,0.00015,12.89068]
[1779659674629,39.32,76097.8,5.3,0.80991,0.00015,12.88461]
[1779659675222,39.32,76097.8,5.3,0.80991,0.00015,12.88461]
[1779659675721,39.32,76097.8,5.3,0.80991,0.00015,12.88461]
[1779659675776,39.31,76099.28,5.3,0.81013,0.00015,12.87575]
[1779659676643,39.31,76100.75,5.3,0.81034,0.00015,12.86702]
[1779659678657,39.31,76103.16,5.3,0.8107,0.00015,12.85269]
[1779659684703,39.31,76104.33,5.3,0.81088,0.00014,12.84543]
[1779659686716,39.31,76105.54,5.3,0.81105,0.00014,12.83817]
[1779659687724,39.31,76109.95,5.3,0.81169,0.00014,12.81211]
[1779659688731,39.31,76112.7,5.3,0.81209,0.00014,12.7958]
[1779659689738,39.31,76114.54,5.3,0.81236,0.00014,12.7849]
[1779659690745,39.31,76119.06,5.3,0.81301,0.00014,12.75817]
[1779659693766,39.31,76120.28,5.3,0.81319,0.00014,12.75102]
[1779659694773,39.31,76124.1,5.3,0.81373,0.00014,12.72848]
[1779659695780,39.31,76125.68,5.3,0.81396,0.00014,12.71918]
[1779659697794,39.31,76130.7,5.3,0.81467,0.00014,12.68964]
[1779659698801,39.31,76133.82,5.3,0.81512,0.00014,12.67121]
[1779659699808,39.31,76135.42,5.3,0.81535,0.00014,12.6618]
[1779659701750,39.31,76135.69,5.3,0.81538,0.00014,12.6603]
[1779659702829,39.31,76137.49,5.3,0.81564,0.00014,12.64984]
[1779659707864,39.32,76138.16,5.3,0.81572,0.00014,12.64641]
[1779659708870,39.32,76139.61,5.3,0.81592,0.00014,12.63793]
[1779659709877,39.32,76140.56,5.3,0.81606,0.00014,12.6324]
[1779659716927,39.32,76140.86,5.3,0.81608,0.00014,12.6314]
[1779659718991,39.32,76141.27,5.3,0.81614,0.00014,12.62908]
[1779659719078,39.32,76143.38,5.3,0.81643,0.00014,12.61677]
[1779659719949,39.32,76145.2,5.3,0.81669,0.00014,12.60598]
[1779659720979,39.32,76145.2,5.3,0.81669,0.00014,12.60598]
[1779659721068,39.32,76146.97,5.3,0.81694,0.00014,12.5955]
[1779659721963,39.32,76152.37,5.3,0.81771,0.00014,12.5635]
[1779659722970,39.32,76155.58,5.3,0.81816,0.00014,12.54443]
[1779659723977,39.32,76163.9,5.3,0.81934,0.00014,12.49497]
[1779659724984,39.32,76168.3,5.3,0.81995,0.00014,12.46882]
[1779659725991,39.32,76169.44,5.3,0.82011,0.00014,12.46209]
[1779659726998,39.32,76169.08,5.3,0.82006,0.00014,12.46428]
[1779659728013,39.32,76169.85,5.3,0.82017,0.00014,12.45975]
[1779659729012,39.32,76173.75,5.3,0.82071,0.00014,12.43662]
[1779659730019,39.32,76176.26,5.3,0.82107,0.00014,12.42161]
[1779659731026,39.32,76179.73,5.3,0.82161,0.00014,12.39538]
[1779659733041,39.32,76182.1,5.3,0.82194,0.00014,12.38124]
[1779659733725,39.32,76182.1,5.3,0.82194,0.00014,12.38124]
[1779659734048,39.32,76187.19,5.3,0.82265,0.00014,12.35093]
[1779659734972,39.32,76187.19,5.3,0.82265,0.00014,12.35093]
[1779659735055,39.32,76191.18,5.3,0.82321,0.00014,12.3272]
[1779659738075,39.32,76192.45,5.3,0.82338,0.00014,12.31984]
[1779659739083,39.32,76179.38,5.3,0.82155,0.00014,12.39785]
[1779659740090,39.32,76177.56,5.3,0.8213,0.00014,12.40876]
[1779659745125,39.32,76177.58,5.3,0.82129,0.00014,12.409]
[1779659750160,39.33,76177.49,5.3,0.82127,0.00014,12.41009]
[1779659756201,39.33,76175.3,5.3,0.82094,0.00014,12.42385]
[1779659757210,39.33,76173.79,5.3,0.82073,0.00014,12.43294]
[1779659761006,39.33,76173.23,5.3,0.82065,0.00014,12.43637]
[1779659761238,39.33,76154.2,5.3,0.81797,0.00014,12.54955]
[1779659762245,39.33,76151.02,5.3,0.81752,0.00014,12.56843]
[1779659764427,39.33,76150.84,5.3,0.81749,0.00014,12.56948]
[1779659766273,39.33,76152.32,5.3,0.8177,0.00014,12.56065]
[1779659771142,39.33,76152.7,5.3,0.81776,0.00014,12.55838]
[1779659772314,39.33,76155.12,5.3,0.8181,0.00014,12.54402]
[1779659776596,39.33,76155.37,5.3,0.81813,0.00014,12.54258]
[1779659778064,39.33,76155.46,5.3,0.81814,0.00014,12.54207]
[1779659778165,39.33,76157.84,5.3,0.81848,0.00014,12.52798]
[1779659783072,39.33,76158.42,5.3,0.81856,0.00014,12.5246]
[1779659784398,39.33,76160.22,5.3,0.81881,0.00014,12.51404]
[1779659785742,39.33,76160.22,5.3,0.81881,0.00014,12.51404]
[1779659785801,39.33,76160.22,5.3,0.81881,0.00014,12.51404]
[1779659786785,39.33,76160.31,5.3,0.81882,0.00014,12.51355]
[1779659793835,39.33,76160.78,5.3,0.81894,0.00014,12.50545]
[1779659797659,39.33,76161.83,5.3,0.81908,0.00014,12.49942]
[1779659803229,39.33,76162.05,5.3,0.81911,0.00014,12.49834]
[1779659803532,39.33,76163.4,5.3,0.8193,0.00014,12.49036]
[1779659804538,39.33,76165.05,5.3,0.81953,0.00014,12.4806]
[1779659809574,39.34,76165.49,5.3,0.81959,0.00014,12.47823]
[1779659815616,39.34,76165.45,5.3,0.81957,0.00014,12.47876]
[1779659821662,39.34,76166.47,5.3,0.81971,0.00014,12.47292]
[1779659826698,39.34,76166.43,5.3,0.8197,0.00014,12.47332]
[1779659829719,39.34,76161.04,5.3,0.81894,0.00014,12.5054]
[1779659832740,39.34,76159.36,5.3,0.81871,0.00014,12.51531]
[1779659835767,39.34,76160.0,5.3,0.8188,0.00014,12.51148]
[1779659835780,39.34,76160.0,5.3,0.8188,0.00014,12.51148]
[1779659835973,39.34,76159.64,5.3,0.81875,0.00014,12.51356]
[1779659836333,39.34,76159.64,5.3,0.81875,0.00014,12.51356]
[1779659836772,39.34,76129.98,5.3,0.81453,0.00014,12.6894]
[1779659837779,39.34,76129.41,5.3,0.81445,0.00014,12.69279]
[1779659838786,39.34,76127.11,5.3,0.81412,0.00014,12.70641]
[1779659839931,39.34,76125.86,5.3,0.81394,0.00014,12.7138]
[1779659843821,39.34,76112.08,5.3,0.81195,0.00014,12.79526]
[1779659844828,39.34,76108.05,5.3,0.81137,0.00014,12.81907]
[1779659846842,39.34,76105.65,5.3,0.81102,0.00014,12.83324]
[1779659847849,39.34,76104.21,5.3,0.81081,0.00014,12.84174]
[1779659849863,39.34,76106.27,5.3,0.81111,0.00014,12.8296]
[1779659854899,39.34,76106.11,5.3,0.81114,0.00014,12.82505]
[1779659858926,39.34,76104.59,5.3,0.81092,0.00014,12.83402]
[1779659864038,39.34,76105.84,5.3,0.81111,0.00014,12.82661]
[1779659864096,39.34,76105.22,5.3,0.81102,0.00014,12.83026]
[1779659864988,39.34,76102.37,5.3,0.8106,0.00015,12.84705]
[1779659870028,39.34,76101.51,5.3,0.81048,0.00015,12.852]
[1779659875064,39.34,76102.92,5.3,0.81069,0.00015,12.84355]
[1779659880098,39.34,76103.59,5.3,0.81079,0.00015,12.83952]
[1779659883121,39.34,76112.29,5.3,0.81205,0.00014,12.78815]
[1779659884136,39.34,76116.63,5.3,0.81268,0.00014,12.76245]
[1779659885140,39.34,76123.99,5.3,0.81374,0.00014,12.71895]
[1779659886147,39.34,76124.73,5.3,0.81384,0.00014,12.71465]
[1779659891182,39.34,76125.17,5.3,0.81389,0.00014,12.71274]
[1779659894202,39.34,76113.62,5.3,0.81221,0.00014,12.78146]
[1779659895210,39.34,76114.18,5.3,0.81229,0.00014,12.77822]
[1779659896253,39.34,76080.97,5.3,0.80746,0.00015,12.97367]
[1779659896880,39.34,76080.97,5.3,0.80746,0.00015,12.97367]
[1779659897233,39.34,76080.3,5.3,0.80736,0.00015,12.97784]
[1779659898240,39.34,76081.53,5.3,0.80754,0.00015,12.97062]
[1779659899582,39.34,76081.51,5.3,0.80754,0.00015,12.97074]
[1779659905288,39.34,76079.6,5.3,0.80725,0.00015,12.98202]
[1779659910324,39.35,76074.56,5.3,0.8065,0.00015,13.01233]
[1779659913345,39.35,76073.32,5.3,0.80636,0.00015,13.01446]
[1779659914787,39.35,76073.32,5.3,0.80636,0.00015,13.01446]
[1779659914829,39.35,76073.32,5.3,0.80636,0.00015,13.01446]
[1779659914881,39.35,76073.28,5.3,0.80635,0.00015,13.01481]
[1779659915604,39.35,76052.16,5.3,0.80323,0.00015,13.13836]
[1779659916368,39.35,76042.77,5.3,0.80182,0.00015,13.1935]
[1779659918852,39.35,76042.97,5.3,0.80185,0.00015,13.19237]
[1779659919041,39.35,76042.97,5.3,0.80185,0.00015,13.19237]
[1779659920108,39.35,76042.61,5.3,0.80179,0.00015,13.19451]
[1779659920396,39.35,76037.16,5.3,0.80097,0.00015,13.22647]
[1779659923600,39.35,76038.07,5.3,0.8011,0.00015,13.22145]
[1779659924426,39.35,76035.1,5.3,0.80065,0.00015,13.23901]
[1779659927445,39.36,76034.07,5.3,0.80049,0.00015,13.24542]
[1779659929058,39.36,76034.07,5.3,0.80049,0.00015,13.24542]
[1779659929167,39.36,76034.65,5.3,0.80057,0.00015,13.24222]
[1779659929777,39.36,76034.65,5.3,0.80057,0.00015,13.24222]
[1779659930252,39.36,76034.65,5.3,0.80057,0.00015,13.24222]
[1779659930325,39.36,76031.95,5.3,0.80015,0.00015,13.25826]
[1779659930466,39.36,76023.17,5.3,0.79883,0.00015,13.30926]
[1779659931474,39.36,76021.97,5.3,0.79865,0.00015,13.31631]
[1779659933143,39.36,76021.97,5.3,0.79865,0.00015,13.31631]
[1779659933488,39.36,76023.44,5.3,0.79887,0.00015,13.30809]
[1779659941236,39.36,76024.22,5.3,0.79896,0.00015,13.30449]
[1779659941544,39.37,76032.31,5.3,0.80015,0.00015,13.25845]
[1779659943558,39.37,76033.52,5.3,0.80032,0.00015,13.25187]
[1779659948593,39.37,76033.56,5.3,0.80031,0.00015,13.25249]
[1779659951614,39.38,76034.62,5.3,0.80045,0.00015,13.24683]
[1779659952622,39.38,76037.38,5.3,0.80086,0.00015,13.23096]
[1779659953629,39.38,76040.4,5.3,0.80131,0.00015,13.21358]
[1779659958664,39.38,76041.03,5.3,0.80138,0.00015,13.21093]
[1779659963699,39.39,76043.77,5.3,0.80176,0.00015,13.19595]
[1779659965712,39.39,76045.17,5.3,0.80196,0.00015,13.18821]
[1779659967727,39.39,76046.35,5.3,0.80213,0.00015,13.18175]
[1779659972762,39.39,76046.17,5.3,0.80213,0.00015,13.17837]
[1779659975388,39.39,76046.2,5.3,0.80213,0.00015,13.17841]
[1779659975936,39.4,76046.27,5.3,0.80213,0.00015,13.17821]
[1779659976257,39.4,76046.27,5.3,0.80213,0.00015,13.17821]
[1779659976285,39.4,76046.27,5.3,0.80213,0.00015,13.17821]
[1779659976342,39.4,76048.11,5.3,0.8024,0.00015,13.16793]
[1779659981344,39.4,76048.73,5.3,0.80247,0.00015,13.16499]
[1779659980819,39.4,76054.4,5.3,0.80331,0.00015,13.13217]
[1779659981498,39.4,76054.4,5.3,0.80331,0.00015,13.13217]
[1779659981748,39.4,76054.4,5.3,0.80331,0.00015,13.13217]
[1779659981909,39.4,76054.4,5.3,0.80331,0.00015,13.13217]
[1779659982397,39.4,76054.4,5.3,0.80331,0.00015,13.13217]
[1779659982250,39.4,76080.76,5.3,0.80719,0.00015,12.97829]
[1779659982516,39.4,76080.76,5.3,0.80719,0.00015,12.97829]
[1779659982835,39.4,76101.25,5.3,0.81018,0.00015,12.85831]
[1779659983597,39.4,76101.25,5.3,0.81018,0.00015,12.85831]
[1779659983842,39.4,76099.49,5.3,0.80992,0.00015,12.86877]
[1779659984849,39.4,76089.78,5.3,0.8085,0.00015,12.92604]
[1779659985855,39.41,76089.77,5.3,0.80849,0.00015,12.92627]
[1779659988216,39.41,76089.65,5.3,0.80847,0.00015,12.92716]
[1779659988309,39.41,76083.24,5.3,0.80753,0.00015,12.96492]
[1779659988878,39.41,76062.03,5.3,0.8044,0.00015,13.08912]
[1779659989885,39.41,76059.06,5.3,0.80396,0.00015,13.10656]
[1779659992202,39.41,76058.74,5.3,0.80391,0.00015,13.10866]
[1779659992905,39.41,76060.88,5.3,0.80422,0.00015,13.09662]
[1779659997941,39.42,76060.62,5.3,0.80415,0.00015,13.09938]
[1779660000950,39.42,76060.6,5.3,0.80413,0.00015,13.10001]
[1779660001014,39.42,76069.39,5.3,0.80542,0.00015,13.04896]
[1779660002364,39.42,76069.39,5.3,0.80542,0.00015,13.04896]
[1779660002052,39.42,76114.82,5.3,0.81204,0.00014,12.78281]
[1779660003384,39.42,76114.82,5.3,0.81204,0.00014,12.78281]
[1779660002990,39.44,76140.52,5.3,0.81562,0.00014,12.63535]
[1779660004000,39.44,76158.59,5.3,0.81819,0.00014,12.52853]
[1779660004997,39.44,76158.59,5.3,0.81819,0.00014,12.52853]
[1779660005404,39.44,76158.59,5.3,0.81819,0.00014,12.52853]
[1779660005013,39.44,76147.82,5.3,0.81663,0.00014,12.59379]
[1779660005630,39.44,76147.82,5.3,0.81663,0.00014,12.59379]
[1779660005989,39.44,76147.82,5.3,0.81663,0.00014,12.59379]
[1779660006065,39.44,76119.45,5.3,0.81257,0.00014,12.7614]
[1779660007027,39.45,76083.71,5.3,0.80737,0.00015,12.9714]
[1779660008041,39.45,76089.71,5.3,0.80824,0.00015,12.93653]
[1779660008947,39.45,76089.71,5.3,0.80824,0.00015,12.93653]
[1779660009044,39.45,76095.1,5.3,0.80903,0.00015,12.90494]
[1779660009605,39.45,76095.1,5.3,0.80903,0.00015,12.90494]
[1779660010051,39.45,76070.29,5.3,0.8054,0.00015,13.05017]
[1779660011068,39.45,76055.9,5.3,0.80327,0.00015,13.13417]
[1779660012075,39.45,76065.08,5.3,0.80462,0.00015,13.08095]
[1779660013305,39.45,76065.08,5.3,0.80462,0.00015,13.08095]
[1779660014089,39.45,76085.12,5.3,0.80756,0.00015,12.96381]
[1779660015096,39.45,76093.48,5.3,0.80879,0.00015,12.9147]
[1779660016103,39.45,76096.57,5.3,0.80924,0.00015,12.8966]
[1779660017111,39.45,76095.12,5.3,0.80902,0.00015,12.90518]
[1779660018271,39.45,76095.12,5.3,0.80902,0.00015,12.90518]
[1779660018399,39.45,76095.12,5.3,0.80902,0.00015,12.90518]
[1779660018458,39.45,76102.95,5.3,0.81016,0.00015,12.85942]
[1779660019332,39.45,76102.95,5.3,0.81016,0.00015,12.85942]
[1779660019432,39.45,76141.53,5.3,0.8157,0.00014,12.63213]
[1779660019708,39.45,76141.53,5.3,0.8157,0.00014,12.63213]
[1779660019739,39.45,76141.53,5.3,0.8157,0.00014,12.63213]
[1779660019994,39.45,76141.53,5.3,0.8157,0.00014,12.63213]
[1779660020133,39.45,76168.04,5.3,0.81945,0.00014,12.47537]
[1779660020840,39.45,76168.04,5.3,0.81945,0.00014,12.47537]
[1779660021147,39.45,76189.0,5.3,0.82238,0.00014,12.35111]
[1779660022155,39.45,76194.79,5.3,0.82318,0.00014,12.31682]
[1779660023161,39.45,76195.03,5.3,0.82321,0.00014,12.31544]
[1779660023624,39.45,76195.03,5.3,0.82321,0.00014,12.31544]
[1779660023874,39.45,76195.03,5.3,0.82321,0.00014,12.31544]
[1779660024168,39.45,76196.25,5.3,0.82338,0.00014,12.30839]
[1779660025003,39.45,76196.25,5.3,0.82338,0.00014,12.30839]
[1779660025491,39.45,76196.12,5.3,0.82336,0.00014,12.30927]
[1779660025835,39.45,76196.12,5.3,0.82336,0.00014,12.30927]
[1779660026182,39.45,76199.03,5.3,0.82376,0.00014,12.29209]
[1779660027189,39.45,76186.47,5.3,0.82201,0.00014,12.36679]
[1779660028195,39.45,76182.05,5.3,0.8214,0.00014,12.39304]
[1779660029203,39.45,76176.02,5.3,0.82055,0.00014,12.42879]
[1779660030210,39.45,76180.55,5.3,0.82119,0.00014,12.40194]
[1779660030553,39.45,76180.55,5.3,0.82119,0.00014,12.40194]
[1779660031012,39.45,76180.55,5.3,0.82119,0.00014,12.40194]
[1779660031216,39.45,76194.14,5.3,0.82314,0.00014,12.31567]
[1779660032224,39.45,76197.25,5.3,0.82356,0.00014,12.2973]
[1779660032906,39.45,76197.25,5.3,0.82356,0.00014,12.2973]
[1779660034238,39.45,76184.03,5.3,0.82173,0.00014,12.3759]
[1779660035245,39.45,76180.12,5.3,0.82118,0.00014,12.39922]
[1779660036252,39.45,76182.36,5.3,0.82149,0.00014,12.38592]
[1779660037259,39.45,76180.81,5.3,0.82127,0.00014,12.39511]
[1779660038371,39.45,76180.81,5.3,0.82127,0.00014,12.39511]
[1779660038443,39.45,76163.27,5.3,0.81882,0.00014,12.49902]
[1779660038526,39.45,76163.27,5.3,0.81882,0.00014,12.49902]
[1779660039273,39.45,76133.73,5.3,0.81462,0.00014,12.67387]
[1779660041288,39.45,76139.0,5.3,0.81537,0.00014,12.64296]
[1779660042409,39.45,76139.0,5.3,0.81537,0.00014,12.64296]
[1779660042493,39.45,76149.24,5.3,0.81682,0.00014,12.58247]
[1779660043301,39.45,76150.72,5.3,0.81703,0.00014,12.57363]
[1779660044309,39.45,76149.42,5.3,0.81686,0.00014,12.58109]
[1779660046345,39.45,76154.58,5.3,0.8176,0.00014,12.55011]
[1779660046938,39.45,76154.58,5.3,0.8176,0.00014,12.55011]
[1779660047340,39.45,76163.11,5.3,0.81881,0.00014,12.49941]
[1779660048347,39.45,76166.93,5.3,0.81935,0.00014,12.47663]
[1779660051381,39.45,76175.21,5.3,0.82052,0.00014,12.42715]
[1779660052384,39.45,76189.92,5.3,0.82257,0.00014,12.33965]
[1779660053391,39.44,76195.32,5.3,0.82335,0.00014,12.30643]
[1779660054398,39.43,76192.39,5.3,0.82299,0.00014,12.32182]
[1779660055405,39.43,76191.61,5.3,0.82293,0.00014,12.32425]
[1779660056412,39.42,76190.86,5.3,0.82288,0.00014,12.32649]
[1779660057425,39.41,76191.78,5.3,0.82306,0.00014,12.31881]
[1779660057693,39.41,76191.78,5.3,0.82306,0.00014,12.31881]
[1779660057924,39.41,76191.78,5.3,0.82306,0.00014,12.31881]
[1779660058517,39.41,76191.78,5.3,0.82306,0.00014,12.31881]
[1779660058429,39.4,76202.81,5.3,0.82463,0.00014,12.25109]
[1779660059436,39.4,76212.03,5.3,0.8259,0.00014,12.19603]
[1779660060443,39.4,76215.81,5.3,0.82642,0.00014,12.17341]
[1779660062571,39.4,76215.74,5.3,0.82642,0.00014,12.17372]
[1779660062838,39.4,76215.74,5.3,0.82642,0.00014,12.17372]
[1779660063175,39.4,76215.74,5.3,0.82642,0.00014,12.17372]
[1779660063495,39.4,76241.25,5.3,0.8299,0.00014,12.02097]
[1779660063873,39.4,76241.25,5.3,0.8299,0.00014,12.02097]
[1779660064494,39.4,76247.19,5.3,0.83071,0.00013,11.98549]
[1779660065496,39.4,76225.13,5.3,0.82771,0.00014,12.11732]
[1779660066505,39.4,76227.26,5.3,0.828,0.00014,12.10446]
[1779660067372,39.4,76227.26,5.3,0.828,0.00014,12.10446]
[1779660067512,39.4,76229.92,5.3,0.82837,0.00014,12.08829]
[1779660067785,39.4,76229.92,5.3,0.82837,0.00014,12.08829]
[1779660072241,39.39,76229.45,5.3,0.82833,0.00014,12.09027]
[1779660072339,39.39,76237.29,5.3,0.8294,0.00014,12.043]
[1779660072547,39.39,76244.19,5.3,0.83034,0.00014,12.00179]
[1779660073604,39.39,76244.19,5.3,0.83034,0.00014,12.00179]
[1779660073651,39.39,76251.75,5.3,0.83136,0.00013,11.95647]
[1779660074576,39.39,76270.97,5.3,0.83394,0.00013,11.84134]
[1779660075573,39.39,76278.3,5.3,0.83491,0.00013,11.79743]
[1779660076556,39.39,76278.3,5.3,0.83491,0.00013,11.79743]
[1779660077041,39.39,76278.3,5.3,0.83491,0.00013,11.79743]
[1779660077414,39.39,76278.3,5.3,0.83491,0.00013,11.79743]
[1779660077572,39.39,76278.3,5.3,0.83491,0.00013,11.79743]
[1779660077525,39.39,76283.75,5.3,0.83564,0.00013,11.76477]
[1779660077642,39.39,76292.05,5.3,0.83673,0.00013,11.71509]
[1779660078602,39.39,76295.5,5.3,0.83716,0.00013,11.69562]
[1779660079960,39.39,76295.5,5.3,0.83716,0.00013,11.69562]
[1779660080448,39.39,76295.5,5.3,0.83716,0.00013,11.69562]
[1779660080991,39.39,76295.5,5.3,0.83716,0.00013,11.69562]
[1779660080057,39.4,76296.4,5.3,0.83726,0.00013,11.69128]
[1779660081459,39.4,76296.4,5.3,0.83726,0.00013,11.69128]
[1779660081468,39.4,76309.84,5.3,0.83902,0.00013,11.6108]
[1779660081903,39.4,76309.84,5.3,0.83902,0.00013,11.6108]
[1779660081937,39.4,76318.39,5.3,0.84013,0.00013,11.55959]
[1779660082645,39.4,76322.84,5.3,0.84068,0.00013,11.53411]
[1779660083654,39.4,76320.57,5.3,0.84041,0.00013,11.5469]
[1779660085355,39.4,76320.57,5.3,0.84041,0.00013,11.5469]
[1779660085466,39.38,76316.56,5.3,0.83999,0.00013,11.56586]
[1779660086177,39.38,76316.56,5.3,0.83999,0.00013,11.56586]
[1779660086192,39.38,76344.71,5.3,0.84362,0.00013,11.39714]
[1779660086766,39.38,76344.71,5.3,0.84362,0.00013,11.39714]
[1779660086948,39.37,76355.16,5.3,0.84501,0.00013,11.33172]
[1779660088470,39.39,76358.45,5.3,0.84535,0.00013,11.31595]
[1779660089452,39.39,76358.45,5.3,0.84535,0.00013,11.31595]
[1779660089504,39.39,76358.45,5.3,0.84535,0.00013,11.31595]
[1779660089466,39.38,76359.4,5.3,0.8455,0.00013,11.30861]
[1779660089694,39.38,76358.78,5.3,0.84543,0.00013,11.31232]
[1779660091493,39.38,76358.78,5.3,0.84543,0.00013,11.31232]
[1779660091510,39.38,76358.78,5.3,0.84543,0.00013,11.31232]
[1779660090706,39.37,76366.76,5.3,0.84647,0.00013,11.26279]
[1779660092442,39.36,76378.63,5.3,0.84811,0.00013,11.18197]
[1779660092717,39.36,76386.72,5.3,0.84912,0.00013,11.13346]
[1779660094138,39.36,76386.72,5.3,0.84912,0.00013,11.13346]
[1779660094248,39.36,76386.72,5.3,0.84912,0.00013,11.13346]
[1779660094295,39.36,76387.84,5.3,0.84928,0.00012,11.12593]
[1779660095067,39.36,76387.84,5.3,0.84928,0.00012,11.12593]
[1779660095138,39.35,76420.17,5.3,0.8533,0.00012,10.93145]
[1779660095882,39.35,76420.17,5.3,0.8533,0.00012,10.93145]
[1779660096447,39.35,76420.17,5.3,0.8533,0.00012,10.93145]
[1779660096561,39.35,76437.47,5.3,0.85544,0.00012,10.82625]
[1779660096756,39.35,76474.17,5.3,0.85985,0.00012,10.60679]
[1779660097760,39.35,76458.04,5.3,0.85792,0.00012,10.70338]
[1779660098926,39.35,76458.04,5.3,0.85792,0.00012,10.70338]
[1779660098987,39.36,76422.98,5.3,0.85362,0.00012,10.91566]
[1779660100036,39.36,76422.98,5.3,0.85362,0.00012,10.91566]
[1779660100144,39.36,76387.08,5.3,0.84918,0.00012,11.13075]
[1779660100752,39.36,76387.08,5.3,0.84918,0.00012,11.13075]
[1779660100900,39.36,76387.08,5.3,0.84918,0.00012,11.13075]
[1779660101095,39.36,76387.08,5.3,0.84918,0.00012,11.13075]
[1779660101167,39.36,76386.63,5.3,0.84912,0.00013,11.13351]
[1779660101806,39.37,76359.17,5.3,0.84561,0.00013,11.30058]
[1779660103085,39.37,76359.17,5.3,0.84561,0.00013,11.30058]
[1779660103096,39.37,76360.05,5.3,0.84572,0.00013,11.29552]
[1779660103808,39.37,76358.18,5.3,0.84548,0.00013,11.30675]
[1779660104815,39.37,76360.86,5.3,0.84582,0.00013,11.29089]
[1779660105822,39.37,76359.64,5.3,0.84566,0.00013,11.29825]
[1779660106828,39.37,76362.46,5.3,0.84602,0.00013,11.28137]
[1779660107836,39.37,76372.11,5.3,0.84724,0.00013,11.22356]
[1779660108848,39.37,76370.43,5.3,0.847,0.00013,11.2349]
[1779660109861,39.37,76361.98,5.3,0.84595,0.00013,11.28472]
[1779660110868,39.37,76356.44,5.3,0.84525,0.00013,11.31778]
[1779660111723,39.37,76356.44,5.3,0.84525,0.00013,11.31778]
[1779660111875,39.37,76366.61,5.3,0.84654,0.00013,11.2566]
[1779660112894,39.37,76366.61,5.3,0.84654,0.00013,11.2566]
[1779660113423,39.37,76366.61,5.3,0.84654,0.00013,11.2566]
[1779660113617,39.37,76366.61,5.3,0.84654,0.00013,11.2566]
[1779660113624,39.37,76381.19,5.3,0.84839,0.00013,11.16866]
[1779660113904,39.37,76414.86,5.3,0.85257,0.00012,10.96689]
[1779660115610,39.37,76414.86,5.3,0.85257,0.00012,10.96689]
[1779660114901,39.37,76396.52,5.3,0.8503,0.00012,11.07683]
[1779660115659,39.37,76396.52,5.3,0.8503,0.00012,11.07683]
[1779660115908,39.37,76382.88,5.3,0.8486,0.00013,11.15871]
[1779660116915,39.37,76382.39,5.3,0.84854,0.00013,11.16145]
[1779660118227,39.37,76388.41,5.3,0.8493,0.00012,11.12516]
[1779660118929,39.36,76399.15,5.3,0.85064,0.00012,11.06044]
[1779660119936,39.36,76396.53,5.3,0.85037,0.00012,11.07353]
[1779660120942,39.35,76408.61,5.3,0.85192,0.00012,10.99831]
[1779660121950,39.35,76407.9,5.3,0.85184,0.00012,11.00238]
[1779660123091,39.35,76407.9,5.3,0.85184,0.00012,11.00238]
[1779660123138,39.35,76407.9,5.3,0.85184,0.00012,11.00238]
[1779660123967,39.34,76428.5,5.3,0.85441,0.00012,10.87667]
[1779660124974,39.34,76417.83,5.3,0.85311,0.00012,10.94036]
[1779660125981,39.34,76403.86,5.3,0.8514,0.00012,11.02382]
[1779660126967,39.34,76403.86,5.3,0.8514,0.00012,11.02382]
[1779660127040,39.34,76403.86,5.3,0.8514,0.00012,11.02382]
[1779660127555,39.34,76403.86,5.3,0.8514,0.00012,11.02382]
[1779660127625,39.33,76414.63,5.3,0.85277,0.00012,10.95677]
[1779660127995,39.33,76431.9,5.3,0.85489,0.00012,10.85328]
[1779660129002,39.33,76433.77,5.3,0.85512,0.00012,10.84187]
[1779660130009,39.32,76434.77,5.3,0.85528,0.00012,10.83406]
[1779660130897,39.32,76434.77,5.3,0.85528,0.00012,10.83406]
[1779660131349,39.32,76434.77,5.3,0.85528,0.00012,10.83406]
[1779660131604,39.32,76427.32,5.3,0.85439,0.00012,10.87789]
[1779660132026,39.32,76441.37,5.3,0.8561,0.00012,10.79371]
[1779660133033,39.32,76443.8,5.3,0.8564,0.00012,10.77884]
[1779660133840,39.32,76443.8,5.3,0.8564,0.00012,10.77884]
[1779660134428,39.32,76443.8,5.3,0.8564,0.00012,10.77884]
[1779660134463,39.3,76426.5,5.3,0.85439,0.00012,10.87783]
[1779660135048,39.3,76442.51,5.3,0.85633,0.00012,10.78188]
[1779660136055,39.29,76439.19,5.3,0.85599,0.00012,10.79878]
[1779660137053,39.29,76439.19,5.3,0.85599,0.00012,10.79878]
[1779660137061,39.29,76429.29,5.3,0.85479,0.00012,10.85781]
[1779660138640,39.29,76429.29,5.3,0.85479,0.00012,10.85781]
[1779660138068,39.29,76426.85,5.3,0.8545,0.00012,10.87204]
[1779660139080,39.29,76439.85,5.3,0.85609,0.00012,10.79368]
[1779660140087,39.29,76442.84,5.3,0.85646,0.00012,10.77544]
[1779660141272,39.29,76442.84,5.3,0.85646,0.00012,10.77544]
[1779660141369,39.28,76439.4,5.3,0.85611,0.00012,10.79268]
[1779660141724,39.28,76439.4,5.3,0.85611,0.00012,10.79268]
[1779660142202,39.28,76439.4,5.3,0.85611,0.00012,10.79268]
[1779660142507,39.28,76439.4,5.3,0.85611,0.00012,10.79268]
[1779660142511,39.28,76433.26,5.3,0.85537,0.00012,10.82914]
[1779660143111,39.28,76439.86,5.3,0.85617,0.00012,10.78956]
[1779660144117,39.27,76444.95,5.3,0.85685,0.00012,10.75604]
[1779660145042,39.27,76444.95,5.3,0.85685,0.00012,10.75604]
[1779660145419,39.27,76444.95,5.3,0.85685,0.00012,10.75604]
[1779660145488,39.25,76430.67,5.3,0.8552,0.00012,10.83759]
[1779660146135,39.25,76440.46,5.3,0.85639,0.00012,10.77885]
[1779660147142,39.25,76446.01,5.3,0.85706,0.00012,10.74528]
[1779660148149,39.24,76441.54,5.3,0.85658,0.00012,10.76928]
[1779660149156,39.23,76441.03,5.3,0.8566,0.00012,10.76834]
[1779660150256,39.23,76441.03,5.3,0.8566,0.00012,10.76834]
[1779660150353,39.23,76436.91,5.3,0.8561,0.00012,10.79264]
[1779660151176,39.21,76413.09,5.3,0.85333,0.00012,10.92592]
[1779660152184,39.2,76422.62,5.3,0.85456,0.00012,10.86583]
[1779660153190,39.2,76429.1,5.3,0.85536,0.00012,10.82641]
[1779660154197,39.2,76432.13,5.3,0.85574,0.00012,10.80781]
[1779660155570,39.2,76426.23,5.3,0.85503,0.00012,10.84261]
[1779660156212,39.2,76428.45,5.3,0.8553,0.00012,10.82927]
[1779660157218,39.2,76424.66,5.3,0.85485,0.00012,10.85169]
[1779660158225,39.2,76423.23,5.3,0.85468,0.00012,10.85995]
[1779660159232,39.2,76424.32,5.3,0.85482,0.00012,10.85303]
[1779660160239,39.19,76416.84,5.3,0.85391,0.00012,10.89762]
[1779660161246,39.19,76415.04,5.3,0.8537,0.00012,10.90808]
[1779660162288,39.18,76423.84,5.3,0.85486,0.00012,10.85082]
[1779660163698,39.15,76429.91,5.3,0.85576,0.00012,10.80627]
[1779660164267,39.15,76418.86,5.3,0.85441,0.00012,10.87276]
[1779660165274,39.14,76416.53,5.3,0.85419,0.00012,10.8837]
[1779660166281,39.14,76418.67,5.3,0.85446,0.00012,10.87042]
[1779660167569,39.13,76419.72,5.3,0.85468,0.00012,10.85959]
[1779660168525,39.11,76416.25,5.3,0.85433,0.00012,10.87671]
[1779660170310,39.11,76422.13,5.3,0.85505,0.00012,10.84088]
[1779660171317,39.11,76428.98,5.3,0.8559,0.00012,10.79922]
[1779660172324,39.11,76429.57,5.3,0.85598,0.00012,10.79531]
[1779660174337,39.09,76429.04,5.3,0.85603,0.00012,10.79266]
[1779660177676,39.09,76426.65,5.3,0.85576,0.00012,10.8059]
[1779660179372,39.09,76428.68,5.3,0.85601,0.00012,10.79335]
[1779660180381,39.08,76432.01,5.3,0.85643,0.00012,10.77267]
[1779660181388,39.07,76433.52,5.3,0.85667,0.00012,10.76087]
[1779660182395,39.07,76438.34,5.3,0.85726,0.00012,10.73157]
[1779660183402,39.07,76443.36,5.3,0.85791,0.00012,10.69916]
[1779660184409,39.06,76444.05,5.3,0.85806,0.00012,10.69155]
[1779660185416,39.04,76446.69,5.3,0.85845,0.00012,10.67234]
[1779660186426,39.04,76458.91,5.3,0.85992,0.00012,10.59875]
[1779660186848,39.04,76458.91,5.3,0.85992,0.00012,10.59875]
[1779660187579,39.03,76465.67,5.3,0.86079,0.00012,10.55484]
[1779660188108,39.03,76465.67,5.3,0.86079,0.00012,10.55484]
[1779660188437,39.03,76468.53,5.3,0.86113,0.00012,10.53749]
[1779660189456,39.03,76474.63,5.3,0.86186,0.00012,10.50045]
[1779660190198,39.03,76474.63,5.3,0.86186,0.00012,10.50045]
[1779660190460,39.03,76479.35,5.3,0.86243,0.00012,10.47178]
[1779660191467,39.02,76472.3,5.3,0.86164,0.00012,10.5117]
[1779660192474,39.01,76467.61,5.3,0.86114,0.00012,10.5369]
[1779660195495,38.98,76457.19,5.3,0.86008,0.00012,10.58987]
[1779660196509,38.97,76449.65,5.3,0.85925,0.00012,10.63137]
[1779660197515,38.95,76442.5,5.3,0.85848,0.00012,10.67002]
[1779660198522,38.95,76436.22,5.3,0.85773,0.00012,10.70745]
[1779660199530,38.94,76438.11,5.3,0.85807,0.00012,10.6905]
[1779660200537,38.93,76426.87,5.3,0.85671,0.00012,10.75814]
[1779660201544,38.93,76425.09,5.3,0.85649,0.00012,10.76867]
[1779660202551,38.93,76423.6,5.3,0.85632,0.00012,10.77744]
[1779660203558,38.93,76426.68,5.3,0.8567,0.00012,10.75854]
[1779660207586,38.91,76425.72,5.3,0.85672,0.00012,10.75725]
[1779660208593,38.91,76424.09,5.3,0.85652,0.00012,10.76689]
[1779660209600,38.91,76424.96,5.3,0.85664,0.00012,10.76138]
[1779660210607,38.91,76423.82,5.3,0.8565,0.00012,10.76806]
[1779660211777,38.91,76423.82,5.3,0.8565,0.00012,10.76806]
[1779660211614,38.91,76419.88,5.3,0.85608,0.00012,10.7861]
[1779660212621,38.9,76426.08,5.3,0.85684,0.00012,10.74831]
[1779660213640,38.9,76434.48,5.3,0.85787,0.00012,10.69713]
[1779660214641,38.9,76459.68,5.3,0.86092,0.00012,10.54436]
[1779660215490,38.9,76459.68,5.3,0.86092,0.00012,10.54436]
[1779660215648,38.9,76470.86,5.3,0.86226,0.00012,10.47662]
[1779660216655,38.9,76471.62,5.3,0.86235,0.00012,10.47189]
[1779660217750,38.9,76471.62,5.3,0.86235,0.00012,10.47189]
[1779660217662,38.9,76478.31,5.3,0.86315,0.00012,10.43133]
[1779660218669,38.9,76488.06,5.3,0.86431,0.00012,10.37241]
[1779660219676,38.9,76489.94,5.3,0.86453,0.00012,10.36102]
[1779660220689,38.9,76492.84,5.3,0.86488,0.00012,10.34306]
[1779660222696,38.89,76497.1,5.3,0.8654,0.00012,10.31621]
[1779660223704,38.88,76494.76,5.3,0.86522,0.00012,10.32549]
[1779660224711,38.86,76492.86,5.3,0.86509,0.00012,10.33202]
[1779660225718,38.85,76506.08,5.3,0.86673,0.00012,10.24739]
[1779660226341,38.85,76506.08,5.3,0.86673,0.00012,10.24739]
[1779660226724,38.84,76504.66,5.3,0.86663,0.00012,10.25217]
[1779660227736,38.82,76501.55,5.3,0.86634,0.00012,10.26711]
[1779660228765,38.81,76487.31,5.3,0.86475,0.00012,10.34904]
[1779660229763,38.81,76489.11,5.3,0.86496,0.00012,10.33808]
[1779660230769,38.81,76492.01,5.3,0.86531,0.00012,10.32011]
[1779660231776,38.81,76486.26,5.3,0.86464,0.00012,10.35456]
[1779660232791,38.81,76485.44,5.3,0.86455,0.00012,10.3592]
[1779660233798,38.81,76477.23,5.3,0.86358,0.00012,10.40868]
[1779660234754,38.81,76477.23,5.3,0.86358,0.00012,10.40868]
[1779660235812,38.8,76471.3,5.3,0.86292,0.00012,10.44258]
[1779660235998,38.8,76471.3,5.3,0.86292,0.00012,10.44258]
[1779660237473,38.8,76471.3,5.3,0.86292,0.00012,10.44258]
[1779660237701,38.79,76471.58,5.3,0.86304,0.00012,10.43636]
[1779660237826,38.79,76474.2,5.3,0.86335,0.00012,10.42051]
[1779660238833,38.78,76473.15,5.3,0.86326,0.00012,10.42488]
[1779660240044,38.78,76473.15,5.3,0.86326,0.00012,10.42488]
[1779660240894,38.78,76473.15,5.3,0.86327,0.00012,10.42468]
[1779660241401,38.78,76473.15,5.3,0.86327,0.00012,10.42468]
[1779660241500,38.78,76483.32,5.3,0.86447,0.00012,10.36298]
[1779660241853,38.78,76483.11,5.3,0.86445,0.00012,10.36403]
[1779660242861,38.78,76494.17,5.3,0.86576,0.00012,10.29689]
[1779660244582,38.78,76494.17,5.3,0.86576,0.00012,10.29689]
[1779660244591,38.78,76494.17,5.3,0.86576,0.00012,10.29689]
[1779660245015,38.78,76494.17,5.3,0.86576,0.00012,10.29689]
[1779660244816,38.78,76494.27,5.3,0.86578,0.00012,10.29571]
[1779660245711,38.78,76494.27,5.3,0.86578,0.00012,10.29571]
[1779660245730,38.78,76513.02,5.3,0.86797,0.00012,10.18262]
[1779660245932,38.78,76542.66,5.3,0.87137,0.00011,10.00433]
[1779660247462,38.78,76539.05,5.3,0.87095,0.00011,10.02633]
[1779660248908,38.78,76538.84,5.3,0.87092,0.00011,10.0277]
[1779660249054,38.78,76538.84,5.3,0.87092,0.00011,10.0277]
[1779660249122,38.78,76525.29,5.3,0.86937,0.00011,10.10926]
[1779660250028,38.78,76525.29,5.3,0.86937,0.00011,10.10926]
[1779660250269,38.78,76525.29,5.3,0.86937,0.00011,10.10926]
[1779660250352,38.78,76522.82,5.3,0.86908,0.00012,10.12434]
[1779660250985,38.78,76533.13,5.3,0.87027,0.00011,10.0623]
[1779660251990,38.78,76531.16,5.3,0.87004,0.00011,10.07419]
[1779660252997,38.78,76533.0,5.3,0.87025,0.00011,10.06317]
[1779660253987,38.78,76533.0,5.3,0.87025,0.00011,10.06317]
[1779660256020,38.78,76540.46,5.3,0.8711,0.00011,10.01853]
[1779660257160,38.78,76540.46,5.3,0.8711,0.00011,10.01853]
[1779660257250,38.78,76547.8,5.3,0.87193,0.00011,9.97458]
[1779660258034,38.78,76554.99,5.3,0.87274,0.00011,9.9314]
[1779660260710,38.78,76554.16,5.3,0.87265,0.00011,9.93639]
[1779660260781,38.78,76554.16,5.3,0.87265,0.00011,9.93639]
[1779660260858,38.78,76555.93,5.3,0.87285,0.00011,9.9258]
[1779660261483,38.78,76567.25,5.3,0.87412,0.00011,9.858]
[1779660262062,38.78,76573.5,5.3,0.87482,0.00011,9.82046]
[1779660264739,38.78,76574.55,5.3,0.87494,0.00011,9.81409]
[1779660264812,38.78,76575.97,5.3,0.8751,0.00011,9.80551]
[1779660266112,38.78,76569.98,5.3,0.87443,0.00011,9.8415]
[1779660268033,38.78,76570.68,5.3,0.8745,0.00011,9.83747]
[1779660268168,38.78,76570.68,5.3,0.8745,0.00011,9.83747]
[1779660268190,38.78,76578.52,5.3,0.87538,0.00011,9.79072]
[1779660270407,38.78,76578.44,5.3,0.87536,0.00011,9.79132]
[1779660270523,38.78,76578.44,5.3,0.87536,0.00011,9.79132]
[1779660270568,38.78,76578.44,5.3,0.87536,0.00011,9.79132]
[1779660271209,38.79,76561.91,5.3,0.87353,0.00011,9.88721]
[1779660272217,38.79,76550.75,5.3,0.87226,0.00011,9.9544]
[1779660273224,38.79,76554.07,5.3,0.87263,0.00011,9.93471]
[1779660275240,38.8,76546.53,5.3,0.87173,0.00011,9.98254]
[1779660276246,38.8,76543.42,5.3,0.87135,0.00011,10.00288]
[1779660278261,38.81,76541.47,5.3,0.87108,0.00011,10.01716]
[1779660279268,38.81,76534.67,5.3,0.87033,0.00011,10.05673]
[1779660280644,38.81,76532.15,5.3,0.87004,0.00011,10.07168]
[1779660281282,38.81,76525.38,5.3,0.86927,0.00011,10.11217]
[1779660282290,38.8,76525.59,5.3,0.8693,0.00011,10.11065]
[1779660283297,38.8,76515.67,5.3,0.86816,0.00012,10.17008]
[1779660284304,38.8,76513.88,5.3,0.86796,0.00012,10.18051]
[1779660285314,38.8,76512.58,5.3,0.86781,0.00012,10.18822]
[1779660286320,38.8,76523.35,5.3,0.86906,0.00012,10.12303]
[1779660287328,38.8,76523.32,5.3,0.86906,0.00012,10.12293]
[1779660288335,38.8,76524.0,5.3,0.86915,0.00012,10.11857]
[1779660289347,38.8,76533.29,5.3,0.87022,0.00011,10.06245]
[1779660290350,38.8,76521.95,5.3,0.86892,0.00012,10.13044]
[1779660291400,38.8,76517.9,5.3,0.86846,0.00012,10.15452]
[1779660292365,38.8,76522.16,5.3,0.86896,0.00012,10.12857]
[1779660293372,38.8,76521.45,5.3,0.86888,0.00012,10.13256]
[1779660294380,38.79,76516.72,5.3,0.86834,0.00012,10.16074]
[1779660295386,38.79,76515.51,5.3,0.8682,0.00012,10.1677]
[1779660296393,38.79,76507.9,5.3,0.86733,0.00012,10.21321]
[1779660297550,38.79,76507.9,5.3,0.86733,0.00012,10.21321]
[1779660297645,38.79,76506.11,5.3,0.86713,0.00012,10.22364]
[1779660298231,38.79,76506.11,5.3,0.86713,0.00012,10.22364]
[1779660298538,38.79,76506.11,5.3,0.86713,0.00012,10.22364]
[1779660298721,38.79,76506.11,5.3,0.86713,0.00012,10.22364]
[1779660298774,38.79,76495.83,5.3,0.86593,0.00012,10.28551]
[1779660299768,38.79,76506.37,5.3,0.86717,0.00012,10.22158]
[1779660300421,38.79,76510.18,5.3,0.86762,0.00012,10.19834]
[1779660301429,38.79,76506.68,5.3,0.86721,0.00012,10.21919]
[1779660302437,38.79,76496.28,5.3,0.866,0.00012,10.28179]
[1779660303443,38.79,76491.77,5.3,0.86548,0.00012,10.30878]
[1779660304571,38.79,76491.77,5.3,0.86548,0.00012,10.30878]
[1779660304730,38.79,76491.77,5.3,0.86548,0.00012,10.30878]
[1779660304799,38.79,76502.47,5.3,0.86673,0.00012,10.24396]
[1779660305457,38.79,76531.52,5.3,0.87009,0.00011,10.06904]
[1779660306464,38.79,76532.13,5.3,0.87017,0.00011,10.06503]
[1779660308477,38.78,76535.31,5.3,0.87053,0.00011,10.04582]
[1779660310492,38.78,76541.08,5.3,0.87119,0.00011,10.01114]
[1779660311499,38.78,76544.03,5.3,0.87153,0.00011,9.99346]
[1779660312497,38.78,76544.03,5.3,0.87153,0.00011,9.99346]
[1779660312509,38.79,76545.79,5.3,0.87172,0.00011,9.98342]
[1779660313515,38.79,76556.54,5.3,0.87293,0.00011,9.91898]
[1779660314522,38.79,76557.23,5.3,0.87299,0.00011,9.91601]
[1779660315226,38.79,76557.23,5.3,0.87299,0.00011,9.91601]
[1779660315529,38.79,76555.96,5.3,0.87282,0.00011,9.92484]
[1779660316829,38.79,76555.96,5.3,0.87282,0.00011,9.92484]
[1779660316894,38.79,76558.46,5.3,0.87314,0.00011,9.90809]
[1779660317037,38.79,76558.46,5.3,0.87314,0.00011,9.90809]
[1779660317543,38.78,76570.29,5.3,0.8745,0.00011,9.83537]
[1779660318550,38.77,76574.33,5.3,0.87501,0.00011,9.80793]
[1779660319556,38.77,76574.33,5.3,0.87501,0.00011,9.80793]
[1779660319715,38.76,76580.76,5.3,0.87577,0.00011,9.76662]
[1779660320564,38.76,76584.26,5.3,0.8762,0.00011,9.74344]
[1779660321741,38.76,76584.26,5.3,0.8762,0.00011,9.74344]
[1779660321842,38.75,76591.52,5.3,0.87704,0.00011,9.69815]
[1779660322593,38.75,76593.66,5.3,0.87728,0.00011,9.68525]
[1779660323595,38.75,76588.01,5.3,0.87666,0.00011,9.71885]
[1779660325609,38.75,76584.63,5.3,0.87629,0.00011,9.7387]
[1779660326616,38.75,76581.14,5.3,0.87591,0.00011,9.75936]
[1779660327624,38.75,76591.2,5.3,0.87702,0.00011,9.69906]
[1779660328079,38.75,76591.2,5.3,0.87702,0.00011,9.69906]
[1779660328632,38.75,76595.98,5.3,0.87755,0.00011,9.6704]
[1779660329639,38.75,76597.86,5.3,0.87776,0.00011,9.65909]
[1779660331332,38.75,76599.11,5.3,0.8779,0.00011,9.65154]
[1779660331570,38.75,76599.11,5.3,0.8779,0.00011,9.65154]
[1779660331818,38.75,76599.11,5.3,0.8779,0.00011,9.65154]
[1779660331885,38.75,76607.65,5.3,0.87889,0.00011,9.59507]
[1779660332640,38.75,76607.65,5.3,0.87889,0.00011,9.59507]
[1779660332660,38.75,76609.93,5.3,0.87914,0.00011,9.5815]
[1779660333668,38.75,76606.87,5.3,0.87881,0.00011,9.59973]
[1779660334664,38.75,76606.87,5.3,0.87881,0.00011,9.59973]
[1779660334824,38.75,76603.34,5.3,0.87842,0.00011,9.62073]
[1779660335141,38.75,76603.34,5.3,0.87842,0.00011,9.62073]
[1779660335962,38.75,76603.34,5.3,0.87842,0.00011,9.62073]
[1779660335682,38.75,76611.81,5.3,0.87935,0.00011,9.57028]
[1779660336689,38.75,76616.43,5.3,0.87985,0.00011,9.54285]
[1779660337696,38.75,76632.43,5.3,0.88157,0.00011,9.44791]
[1779660338703,38.75,76630.55,5.3,0.88134,0.00011,9.46075]
[1779660339712,38.75,76625.79,5.3,0.88083,0.00011,9.48913]
[1779660340719,38.75,76621.66,5.3,0.88038,0.00011,9.51375]
[1779660342902,38.75,76621.05,5.3,0.88031,0.00011,9.51744]
[1779660342957,38.75,76617.76,5.3,0.87995,0.00011,9.53704]
[1779660343740,38.75,76613.59,5.3,0.8795,0.00011,9.56186]
[1779660344589,38.75,76613.59,5.3,0.8795,0.00011,9.56186]
[1779660344748,38.75,76618.25,5.3,0.88001,0.00011,9.53416]
[1779660345265,38.75,76618.25,5.3,0.88001,0.00011,9.53416]
[1779660346384,38.75,76619.24,5.3,0.88011,0.00011,9.52831]
[1779660346762,38.75,76617.27,5.3,0.8799,0.00011,9.54006]
[1779660347772,38.75,76623.21,5.3,0.88054,0.00011,9.50481]
[1779660348131,38.75,76623.21,5.3,0.88054,0.00011,9.50481]
[1779660348780,38.75,76615.71,5.3,0.87973,0.00011,9.54943]
[1779660349949,38.75,76615.71,5.3,0.87973,0.00011,9.54943]
[1779660349787,38.75,76613.3,5.3,0.87947,0.00011,9.56376]
[1779660350563,38.75,76613.3,5.3,0.87947,0.00011,9.56376]
[1779660350794,38.75,76606.09,5.3,0.87868,0.00011,9.60663]
[1779660351802,38.75,76603.15,5.3,0.87836,0.00011,9.62406]
[1779660354407,38.75,76601.99,5.3,0.87824,0.00011,9.63078]
[1779660354822,38.75,76599.71,5.3,0.87799,0.00011,9.64426]
[1779660359857,38.75,76598.61,5.3,0.87788,0.00011,9.65014]
[1779660360864,38.75,76603.81,5.3,0.87845,0.00011,9.61902]
[1779660361720,38.75,76603.81,5.3,0.87845,0.00011,9.61902]
[1779660361922,38.75,76603.81,5.3,0.87845,0.00011,9.61902]
[1779660362025,38.75,76611.97,5.3,0.87934,0.00011,9.57036]
[1779660362699,38.75,76611.97,5.3,0.87934,0.00011,9.57036]
[1779660362923,38.75,76615.13,5.3,0.87969,0.00011,9.55154]
[1779660363905,38.75,76634.23,5.3,0.88175,0.00011,9.43819]
[1779660364913,38.75,76632.97,5.3,0.88161,0.00011,9.4457]
[1779660365341,38.75,76632.97,5.3,0.88161,0.00011,9.4457]
[1779660365790,38.75,76632.97,5.3,0.88161,0.00011,9.4457]
[1779660365928,38.75,76641.72,5.3,0.88255,0.00011,9.39391]
[1779660366932,38.75,76648.79,5.3,0.8833,0.00011,9.3522]
[1779660367939,38.75,76639.37,5.3,0.8823,0.00011,9.40787]
[1779660368946,38.75,76638.69,5.3,0.88223,0.00011,9.41177]
[1779660369838,38.75,76638.69,5.3,0.88223,0.00011,9.41177]
[1779660369953,38.75,76636.35,5.3,0.88198,0.00011,9.4255]
[1779660370960,38.74,76637.6,5.3,0.88214,0.00011,9.41666]
[1779660371552,38.74,76637.6,5.3,0.88214,0.00011,9.41666]
[1779660371968,38.74,76625.66,5.3,0.88088,0.00011,9.48618]
[1779660372974,38.74,76614.06,5.3,0.87962,0.00011,9.55499]
[1779660373983,38.74,76611.59,5.3,0.87936,0.00011,9.56969]
[1779660374990,38.74,76610.0,5.3,0.87918,0.00011,9.57914]
[1779660375997,38.74,76622.94,5.3,0.88059,0.00011,9.50221]
[1779660377004,38.74,76631.29,5.3,0.88149,0.00011,9.45241]
[1779660378025,38.74,76630.65,5.3,0.88142,0.00011,9.45603]
[1779660379028,38.74,76629.71,5.3,0.88133,0.00011,9.46142]
[1779660380035,38.74,76623.99,5.3,0.88071,0.00011,9.49517]
[1779660381042,38.73,76626.16,5.3,0.88099,0.00011,9.47994]
[1779660382049,38.72,76619.41,5.3,0.8803,0.00011,9.51788]
[1779660383056,38.72,76616.83,5.3,0.88002,0.00011,9.53315]
[1779660384063,38.72,76616.23,5.3,0.87996,0.00011,9.53664]
[1779660385078,38.72,76616.23,5.3,0.87996,0.00011,9.53664]
[1779660385070,38.72,76622.79,5.3,0.88067,0.00011,9.49757]
[1779660386076,38.72,76631.82,5.3,0.88164,0.00011,9.44394]
[1779660387086,38.72,76639.76,5.3,0.88249,0.00011,9.39672]
[1779660388091,38.72,76640.81,5.3,0.88261,0.00011,9.39039]
[1779660388895,38.72,76640.81,5.3,0.88261,0.00011,9.39039]
[1779660389097,38.72,76628.99,5.3,0.88134,0.00011,9.46035]
[1779660390119,38.72,76621.68,5.3,0.88056,0.00011,9.50356]
[1779660391112,38.72,76613.58,5.3,0.87974,0.00011,9.54593]
[1779660392119,38.72,76611.99,5.3,0.87959,0.00011,9.55423]
[1779660395029,38.72,76612.01,5.3,0.87959,0.00011,9.55412]
[1779660395051,38.72,76609.69,5.3,0.87934,0.00011,9.56793]
[1779660396147,38.72,76603.29,5.3,0.87864,0.00011,9.60603]
[1779660397154,38.72,76600.29,5.3,0.87832,0.00011,9.62389]
[1779660398161,38.72,76599.28,5.3,0.87821,0.00011,9.62984]
[1779660399167,38.72,76599.7,5.3,0.87825,0.00011,9.62725]
[1779660400175,38.72,76598.86,5.3,0.87816,0.00011,9.63216]
[1779660401277,38.72,76598.86,5.3,0.87816,0.00011,9.63216]
[1779660401301,38.72,76596.2,5.3,0.87787,0.00011,9.64793]
[1779660402208,38.72,76594.6,5.3,0.8777,0.00011,9.65737]
[1779660403207,38.72,76601.25,5.3,0.87843,0.00011,9.61758]
[1779660404214,38.72,76592.78,5.3,0.8775,0.00011,9.66796]
[1779660405221,38.72,76591.39,5.3,0.87735,0.00011,9.67617]
[1779660406325,38.72,76591.39,5.3,0.87735,0.00011,9.67617]
[1779660406376,38.71,76590.74,5.3,0.87729,0.00011,9.67974]
[1779660407253,38.71,76590.74,5.3,0.87729,0.00011,9.67974]
[1779660407269,38.71,76589.78,5.3,0.87718,0.00011,9.68548]
[1779660408242,38.71,76590.71,5.3,0.87729,0.00011,9.67976]
[1779660409659,38.71,76590.71,5.3,0.87729,0.00011,9.67976]
[1779660409711,38.71,76588.35,5.3,0.87703,0.00011,9.69352]
[1779660410257,38.71,76582.63,5.3,0.8764,0.00011,9.7277]
[1779660411263,38.71,76580.01,5.3,0.87611,0.00011,9.74318]
[1779660413276,38.71,76578.18,5.3,0.87592,0.00011,9.75365]
[1779660414952,38.71,76578.18,5.3,0.87592,0.00011,9.75365]
[1779660415053,38.71,76575.38,5.3,0.87562,0.00011,9.76991]
[1779660415290,38.71,76571.0,5.3,0.87513,0.00011,9.79613]
[1779660416298,38.71,76567.92,5.3,0.87479,0.00011,9.8143]
[1779660418312,38.71,76570.9,5.3,0.87513,0.00011,9.79581]
[1779660421335,38.7,76574.87,5.3,0.87559,0.00011,9.77109]
[1779660422341,38.7,76590.9,5.3,0.87738,0.00011,9.67469]
[1779660423347,38.7,76592.55,5.3,0.87756,0.00011,9.66471]
[1779660424355,38.7,76587.45,5.3,0.877,0.00011,9.69505]
[1779660429391,38.7,76587.17,5.3,0.87699,0.00011,9.69593]
[1779660432411,38.7,76584.67,5.3,0.87672,0.00011,9.7104]
[1779660433418,38.7,76582.85,5.3,0.87652,0.00011,9.7211]
[1779660435432,38.7,76578.95,5.3,0.87609,0.00011,9.74403]
[1779660439460,38.69,76570.4,5.3,0.87516,0.00011,9.79434]
[1779660440467,38.69,76578.04,5.3,0.87601,0.00011,9.74831]
[1779660441473,38.69,76576.03,5.3,0.8758,0.00011,9.76012]
[1779660443488,38.69,76573.31,5.3,0.8755,0.00011,9.77593]
[1779660445128,38.69,76573.31,5.3,0.8755,0.00011,9.77593]
[1779660446149,38.69,76574.13,5.3,0.8756,0.00011,9.77076]
[1779660447560,38.69,76574.15,5.3,0.87561,0.00011,9.77014]
[1779660447605,38.69,76576.44,5.3,0.87587,0.00011,9.75618]
[1779660448523,38.69,76574.62,5.3,0.87567,0.00011,9.76686]
[1779660449793,38.69,76574.62,5.3,0.87567,0.00011,9.76686]
[1779660450537,38.68,76583.68,5.3,0.87668,0.00011,9.71217]
[1779660451543,38.68,76585.79,5.3,0.87698,0.00011,9.69387]
[1779660452551,38.68,76588.4,5.3,0.87727,0.00011,9.67814]
[1779660453558,38.68,76599.11,5.3,0.87844,0.00011,9.61419]
[1779660454565,38.68,76605.0,5.3,0.87909,0.00011,9.57893]
[1779660455419,38.68,76605.0,5.3,0.87909,0.00011,9.57893]
[1779660460608,38.69,76604.84,5.3,0.87906,0.00011,9.58051]
[1779660461865,38.69,76604.84,5.3,0.87906,0.00011,9.58051]
[1779660462871,38.69,76606.11,5.3,0.8792,0.00011,9.5731]
[1779660464135,38.69,76604.76,5.3,0.87905,0.00011,9.58139]
[1779660464366,38.69,76605.54,5.3,0.87913,0.00011,9.57675]
[1779660464636,38.69,76608.14,5.3,0.87941,0.00011,9.56128]
[1779660467703,38.69,76608.65,5.3,0.87946,0.00011,9.55897]
[1779660468663,38.69,76601.06,5.3,0.87863,0.00011,9.60428]
[1779660469671,38.69,76598.39,5.3,0.87834,0.00011,9.62018]
[1779660470944,38.69,76592.51,5.3,0.87769,0.00011,9.65522]
[1779660476720,38.69,76592.18,5.3,0.87767,0.00011,9.65657]
[1779660481755,38.69,76598.57,5.3,0.87838,0.00011,9.61791]
[1779660483074,38.69,76598.57,5.3,0.87838,0.00011,9.61791]
[1779660483134,38.69,76601.39,5.3,0.87869,0.00011,9.60104]
[1779660483769,38.69,76606.28,5.3,0.87922,0.00011,9.57186]
[1779660485783,38.69,76604.54,5.3,0.87903,0.00011,9.58223]
[1779660489203,38.69,76604.33,5.3,0.87901,0.00011,9.58347]
[1779660489811,38.69,76601.27,5.3,0.87867,0.00011,9.6017]
[1779660492648,38.69,76599.74,5.3,0.87851,0.00011,9.61075]
[1779660492832,38.68,76604.73,5.3,0.87905,0.00011,9.58095]
[1779660493838,38.68,76610.05,5.3,0.87964,0.00011,9.54913]
[1779660494846,38.68,76612.58,5.3,0.87991,0.00011,9.53398]
[1779660499880,38.68,76618.99,5.3,0.88061,0.00011,9.49555]
[1779660500888,38.68,76622.55,5.3,0.881,0.00011,9.47416]
[1779660501895,38.68,76620.84,5.3,0.88085,0.00011,9.48234]
[1779660503909,38.66,76618.77,5.3,0.8807,0.00011,9.49039]
[1779660504916,38.66,76615.9,5.3,0.8804,0.00011,9.50724]
[1779660505926,38.66,76610.6,5.3,0.87983,0.00011,9.53854]
[1779660506932,38.66,76608.78,5.3,0.87963,0.00011,9.54909]
[1779660509006,38.66,76605.85,5.3,0.87932,0.00011,9.56635]
[1779660512974,38.66,76607.69,5.3,0.87958,0.00011,9.54941]
[1779660514988,38.66,76614.49,5.3,0.88033,0.00011,9.50872]
[1779660515995,38.66,76621.57,5.3,0.8811,0.00011,9.46635]
[1779660517001,38.66,76618.77,5.3,0.8808,0.00011,9.48281]
[1779660520252,38.66,76619.46,5.3,0.88088,0.00011,9.47808]
[1779660520535,38.66,76619.46,5.3,0.88088,0.00011,9.47808]
[1779660521031,38.66,76626.63,5.3,0.88166,0.00011,9.43524]
[1779660522038,38.65,76630.29,5.3,0.88206,0.00011,9.41336]
[1779660524052,38.65,76632.66,5.3,0.88235,0.00011,9.39697]
[1779660525059,38.65,76639.42,5.3,0.88309,0.00011,9.3559]
[1779660527072,38.64,76641.44,5.3,0.88331,0.00011,9.34361]
[1779660530454,38.64,76641.79,5.3,0.8834,0.00011,9.33867]
[1779660531101,38.63,76646.55,5.3,0.88393,0.00011,9.30918]
[1779660532161,38.63,76646.55,5.3,0.88393,0.00011,9.30918]
[1779660532113,38.63,76653.49,5.3,0.88468,0.00011,9.26725]
[1779660535133,38.63,76655.52,5.3,0.8849,0.00011,9.25467]
[1779660538154,38.63,76652.5,5.3,0.88456,0.00011,9.2737]
[1779660541175,38.63,76644.43,5.3,0.88369,0.00011,9.32267]
[1779660542183,38.64,76642.57,5.3,0.88348,0.00011,9.33406]
[1779660543190,38.64,76638.43,5.3,0.88304,0.00011,9.3588]
[1779660545204,38.64,76639.4,5.3,0.88315,0.00011,9.35273]
[1779660546211,38.64,76648.29,5.3,0.88409,0.00011,9.30005]
[1779660548225,38.63,76645.73,5.3,0.88382,0.00011,9.31507]
[1779660549232,38.63,76643.89,5.3,0.88363,0.00011,9.32587]
[1779660550239,38.63,76638.49,5.3,0.88306,0.00011,9.35777]
[1779660551245,38.63,76636.24,5.3,0.88282,0.00011,9.37109]
[1779660552253,38.63,76633.21,5.3,0.88249,0.00011,9.38903]
[1779660553260,38.63,76632.08,5.3,0.88237,0.00011,9.39567]
[1779660554709,38.63,76631.72,5.3,0.88234,0.00011,9.39764]
[1779660555274,38.63,76630.35,5.3,0.88219,0.00011,9.40577]
[1779660556281,38.63,76630.81,5.3,0.88224,0.00011,9.40294]
[1779660558295,38.63,76631.18,5.3,0.88228,0.00011,9.40056]
[1779660559302,38.63,76632.01,5.3,0.88238,0.00011,9.39554]
[1779660561316,38.63,76630.47,5.3,0.88221,0.00011,9.40451]
[1779660562324,38.63,76629.77,5.3,0.88214,0.00011,9.40856]
[1779660564161,38.63,76630.55,5.3,0.88223,0.00011,9.40371]
[1779660565345,38.63,76630.16,5.3,0.88219,0.00011,9.40593]
[1779660566470,38.63,76630.16,5.3,0.88219,0.00011,9.40593]
[1779660566571,38.63,76630.67,5.3,0.88225,0.00011,9.40269]
[1779660567359,38.63,76630.26,5.3,0.8822,0.00011,9.40512]
[1779660568366,38.63,76631.21,5.3,0.88231,0.00011,9.39938]
[1779660569768,38.63,76630.52,5.3,0.88224,0.00011,9.40327]
[1779660570380,38.63,76627.92,5.3,0.88196,0.00011,9.41872]
[1779660571387,38.63,76624.26,5.3,0.88162,0.00011,9.43486]
[1779660572876,38.63,76624.26,5.3,0.88162,0.00011,9.43486]
[1779660573401,38.63,76629.46,5.3,0.88219,0.00011,9.40368]
[1779660574408,38.63,76630.25,5.3,0.88227,0.00011,9.39883]
[1779660575415,38.63,76630.63,5.3,0.88232,0.00011,9.39646]
[1779660576422,38.63,76630.09,5.3,0.88226,0.00011,9.39957]
[1779660578437,38.63,76627.86,5.3,0.88203,0.00011,9.41247]
[1779660579973,38.63,76627.86,5.3,0.88203,0.00011,9.41247]
[1779660580074,38.62,76626.33,5.3,0.88187,0.00011,9.42106]
[1779660580452,38.62,76625.83,5.3,0.88182,0.00011,9.42403]
[1779660583473,38.62,76626.46,5.3,0.8819,0.00011,9.41946]
[1779660584421,38.62,76626.46,5.3,0.8819,0.00011,9.41946]
[1779660584480,38.62,76633.22,5.3,0.88263,0.00011,9.37902]
[1779660585487,38.62,76642.81,5.3,0.88366,0.00011,9.32186]
[1779660588099,38.62,76641.25,5.3,0.8835,0.00011,9.33059]
[1779660588507,38.62,76642.65,5.3,0.88365,0.00011,9.32229]
[1779660590218,38.62,76642.65,5.3,0.88365,0.00011,9.32229]
[1779660590261,38.62,76648.91,5.3,0.88432,0.00011,9.28491]
[1779660590444,38.62,76648.91,5.3,0.88432,0.00011,9.28491]
[1779660590522,38.62,76661.14,5.3,0.88561,0.00011,9.21259]
[1779660591529,38.62,76665.78,5.3,0.8861,0.0001,9.18482]
[1779660592537,38.61,76667.99,5.3,0.88634,0.0001,9.17128]
[1779660593544,38.61,76670.3,5.3,0.88659,0.0001,9.15745]
[1779660595788,38.61,76674.27,5.3,0.88704,0.0001,9.13199]
[1779660597572,38.6,76678.7,5.3,0.88755,0.0001,9.10328]
[1779660598611,38.6,76678.7,5.3,0.88755,0.0001,9.10328]
[1779660598617,38.6,76678.7,5.3,0.88755,0.0001,9.10328]
[1779660598824,38.6,76678.7,5.3,0.88755,0.0001,9.10328]
[1779660599079,38.6,76678.7,5.3,0.88755,0.0001,9.10328]
[1779660599111,38.6,76692.52,5.3,0.88898,0.0001,9.02163]
[1779660599524,38.6,76692.52,5.3,0.88898,0.0001,9.02163]
[1779660600081,38.6,76692.52,5.3,0.88898,0.0001,9.02163]
[1779660600132,38.6,76761.06,5.3,0.89587,0.0001,8.62225]
[1779660600610,38.6,76796.22,5.3,0.89928,0.0001,8.41991]
[1779660602195,38.61,76804.83,5.3,0.90001,0.0001,8.37596]
[1779660603268,38.63,76795.02,5.3,0.89899,0.0001,8.43763]
[1779660604092,38.63,76795.02,5.3,0.89899,0.0001,8.43763]
[1779660604212,38.64,76775.74,5.3,0.89705,0.0001,8.5532]
[1779660605194,38.65,76762.93,5.3,0.89574,0.0001,8.63015]
[1779660605782,38.65,76762.93,5.3,0.89574,0.0001,8.63015]
[1779660605834,38.67,76748.37,5.3,0.89423,0.0001,8.71917]
[1779660607327,38.67,76748.37,5.3,0.89423,0.0001,8.71917]
[1779660606662,38.67,76747.08,5.3,0.89409,0.0001,8.727]
[1779660607671,38.67,76738.43,5.3,0.89323,0.0001,8.77751]
[1779660608677,38.67,76735.07,5.3,0.89289,0.0001,8.79729]
[1779660610134,38.67,76735.07,5.3,0.89289,0.0001,8.79729]
[1779660610181,38.67,76731.33,5.3,0.89251,0.0001,8.81927]
[1779660610636,38.67,76731.33,5.3,0.89251,0.0001,8.81927]
[1779660611257,38.67,76728.19,5.3,0.89219,0.0001,8.83792]
[1779660612728,38.67,76728.53,5.3,0.89222,0.0001,8.83594]
[1779660612822,38.67,76739.09,5.3,0.89328,0.0001,8.77455]
[1779660613783,38.67,76743.01,5.3,0.89367,0.0001,8.75189]
[1779660614634,38.67,76743.01,5.3,0.89367,0.0001,8.75189]
[1779660614721,38.67,76733.11,5.3,0.89268,0.0001,8.80949]
[1779660615728,38.67,76730.78,5.3,0.89244,0.0001,8.82307]
[1779660616735,38.67,76727.05,5.3,0.89207,0.0001,8.84479]
[1779660618749,38.67,76733.16,5.3,0.89268,0.0001,8.80922]
[1779660619656,38.67,76733.16,5.3,0.89268,0.0001,8.80922]
[1779660620204,38.67,76749.85,5.3,0.89434,0.0001,8.71243]
[1779660620765,38.67,76767.12,5.3,0.89604,0.0001,8.61274]
[1779660621590,38.67,76767.12,5.3,0.89604,0.0001,8.61274]
[1779660621682,38.67,76767.12,5.3,0.89604,0.0001,8.61274]
[1779660621774,38.67,76767.59,5.3,0.89609,0.0001,8.60969]
[1779660622780,38.67,76763.44,5.3,0.89569,0.0001,8.6336]
[1779660624803,38.67,76765.72,5.3,0.89591,0.0001,8.62032]
[1779660626817,38.67,76759.95,5.3,0.89535,0.0001,8.65322]
[1779660629623,38.67,76758.44,5.3,0.89521,0.0001,8.66176]
[1779660629683,38.67,76758.44,5.3,0.89521,0.0001,8.66176]
[1779660630508,38.67,76758.19,5.3,0.89518,0.0001,8.66311]
[1779660630643,38.67,76758.19,5.3,0.89518,0.0001,8.66311]
[1779660630845,38.67,76752.34,5.3,0.89461,0.0001,8.69684]
[1779660632341,38.67,76752.34,5.3,0.89461,0.0001,8.69684]
[1779660632395,38.67,76748.83,5.3,0.89432,0.0001,8.7114]
[1779660633352,38.67,76748.83,5.3,0.89432,0.0001,8.7114]
[1779660633781,38.67,76747.6,5.3,0.8942,0.0001,8.71835]
[1779660634365,38.67,76747.6,5.3,0.8942,0.0001,8.71835]
[1779660634417,38.67,76745.09,5.3,0.89396,0.0001,8.7327]
[1779660635514,38.67,76744.89,5.3,0.89394,0.0001,8.73386]
[1779660636222,38.67,76744.89,5.3,0.89394,0.0001,8.73386]
[1779660636267,38.67,76741.65,5.3,0.89362,0.0001,8.75223]
[1779660636891,38.67,76739.29,5.3,0.89339,0.0001,8.76593]
[1779660640919,38.66,76746.44,5.3,0.89411,0.0001,8.72355]
[1779660641926,38.66,76756.71,5.3,0.89513,0.0001,8.66394]
[1779660642933,38.66,76756.7,5.3,0.89513,0.0001,8.66393]
[1779660644222,38.66,76756.7,5.3,0.89513,0.0001,8.66393]
[1779660644284,38.66,76756.7,5.3,0.89513,0.0001,8.66393]
[1779660644948,38.66,76759.69,5.3,0.89543,0.0001,8.64651]
[1779660646962,38.66,76757.78,5.3,0.89524,0.0001,8.65745]
[1779660647948,38.66,76757.78,5.3,0.89524,0.0001,8.65745]
[1779660648179,38.66,76757.78,5.3,0.89524,0.0001,8.65745]
[1779660648205,38.66,76750.24,5.3,0.8945,0.0001,8.70095]
[1779660650196,38.66,76751.2,5.3,0.89459,0.0001,8.6954]
[1779660650297,38.66,76756.76,5.3,0.89515,0.0001,8.66299]
[1779660650990,38.66,76745.28,5.3,0.89401,0.0001,8.72945]
[1779660652238,38.66,76745.28,5.3,0.89401,0.0001,8.72945]
[1779660652359,38.66,76740.03,5.3,0.89349,0.0001,8.75967]
[1779660653296,38.66,76738.11,5.3,0.89331,0.0001,8.77061]
[1779660655018,38.66,76733.73,5.3,0.89287,0.0001,8.79584]
[1779660657031,38.66,76730.2,5.3,0.89252,0.0001,8.81648]
[1779660660053,38.66,76735.77,5.3,0.89308,0.0001,8.78386]
[1779660661062,38.66,76750.21,5.3,0.89452,0.0001,8.69982]
[1779660662068,38.66,76760.2,5.3,0.89551,0.0001,8.64181]
[1779660663075,38.66,76769.54,5.3,0.89642,0.0001,8.58781]
[1779660664100,38.66,76774.88,5.3,0.89695,0.0001,8.55703]
[1779660665095,38.66,76771.03,5.3,0.89657,0.0001,8.57926]
[1779660665960,38.66,76771.03,5.3,0.89657,0.0001,8.57926]
[1779660666098,38.66,76771.03,5.3,0.89657,0.0001,8.57926]
[1779660666107,38.66,76793.84,5.3,0.89877,0.0001,8.44832]
[1779660667109,38.66,76798.46,5.3,0.89922,0.0001,8.42193]
[1779660668116,38.66,76800.99,5.3,0.89945,0.0001,8.40772]
[1779660669163,38.66,76804.89,5.3,0.89982,0.0001,8.38573]
[1779660670131,38.66,76826.7,5.3,0.90188,9e-05,8.26184]
[1779660672145,38.66,76829.73,5.3,0.90216,9e-05,8.24487]
[1779660673153,38.66,76826.74,5.3,0.90187,9e-05,8.26205]
[1779660676182,38.66,76816.88,5.3,0.90093,9e-05,8.31915]
[1779660677187,38.67,76813.84,5.3,0.90063,9e-05,8.33746]
[1779660679202,38.67,76812.1,5.3,0.90045,9e-05,8.34824]
[1779660681217,38.67,76825.28,5.3,0.90168,9e-05,8.27409]
[1779660682224,38.67,76833.39,5.3,0.90243,9e-05,8.22862]
[1779660684388,38.67,76833.41,5.3,0.90242,9e-05,8.22911]
[1779660684433,38.68,76833.06,5.3,0.90238,9e-05,8.2317]
[1779660685255,38.68,76865.49,5.3,0.90537,9e-05,8.04874]
[1779660687262,38.68,76859.83,5.3,0.90483,9e-05,8.08189]
[1779660689276,38.68,76862.57,5.3,0.90507,9e-05,8.06722]
[1779660690292,38.68,76858.75,5.3,0.90472,9e-05,8.08898]
[1779660693314,38.69,76851.49,5.3,0.90409,9e-05,8.12524]
[1779660694233,38.69,76851.49,5.3,0.90409,9e-05,8.12524]
[1779660694372,38.69,76851.49,5.3,0.90409,9e-05,8.12524]
[1779660694401,38.69,76871.18,5.3,0.90589,9e-05,8.01473]
[1779660695332,38.69,76892.23,5.3,0.90779,9e-05,7.89711]
[1779660696339,38.7,76883.06,5.3,0.90688,9e-05,7.95369]
[1779660697346,38.7,76876.55,5.3,0.90628,9e-05,7.99072]
[1779660698400,38.7,76876.55,5.3,0.90628,9e-05,7.99072]
[1779660700367,38.71,76869.73,5.3,0.90563,9e-05,8.03063]
[1779660701263,38.71,76869.73,5.3,0.90563,9e-05,8.03063]
[1779660701374,38.72,76900.88,5.3,0.90836,9e-05,7.86189]
[1779660702381,38.74,76907.33,5.3,0.90885,9e-05,7.83124]
[1779660704395,38.77,76903.57,5.3,0.90834,9e-05,7.86315]
[1779660704952,38.77,76903.57,5.3,0.90834,9e-05,7.86315]
[1779660707417,38.81,76896.99,5.3,0.90753,9e-05,7.91399]
[1779660708423,38.81,76894.59,5.3,0.90731,9e-05,7.92773]
[1779660709430,38.81,76900.32,5.3,0.90781,9e-05,7.89628]
[1779660710437,38.81,76902.42,5.3,0.908,9e-05,7.88505]
[1779660712450,38.81,76900.26,5.3,0.90779,9e-05,7.89792]
[1779660713458,38.82,76895.26,5.3,0.90734,9e-05,7.92611]
[1779660716479,38.82,76893.3,5.3,0.90713,9e-05,7.93885]
[1779660717486,38.82,76884.61,5.3,0.90634,9e-05,7.98784]
[1779660718493,38.82,76884.46,5.3,0.90632,9e-05,7.98919]
[1779660720507,38.83,76879.92,5.3,0.90589,9e-05,8.01553]
[1779660721514,38.83,76873.14,5.3,0.90527,9e-05,8.0539]
[1779660726555,38.83,76869.58,5.3,0.90491,9e-05,8.07583]
[1779660728570,38.84,76871.79,5.3,0.9051,9e-05,8.06418]
[1779660731591,38.84,76878.15,5.3,0.90566,9e-05,8.02974]
[1779660732597,38.84,76874.33,5.3,0.90531,9e-05,8.05151]
[1779660734612,38.84,76869.66,5.3,0.90487,9e-05,8.07842]
[1779660736625,38.84,76865.63,5.3,0.90449,9e-05,8.10169]
[1779660737633,38.85,76863.21,5.3,0.90427,9e-05,8.11557]
[1779660738640,38.85,76866.32,5.3,0.90455,9e-05,8.09841]
[1779660739647,38.85,76861.27,5.3,0.90408,9e-05,8.12705]
[1779660741182,38.85,76861.27,5.3,0.90408,9e-05,8.12705]
[1779660741433,38.85,76861.27,5.3,0.90408,9e-05,8.12705]
[1779660741450,38.85,76854.48,5.3,0.90345,9e-05,8.16567]
[1779660742248,38.85,76854.48,5.3,0.90345,9e-05,8.16567]
[1779660742354,38.85,76854.48,5.3,0.90345,9e-05,8.16567]
[1779660742415,38.85,76838.17,5.3,0.90192,9e-05,8.2583]
[1779660742671,38.85,76836.16,5.3,0.90173,9e-05,8.26966]
[1779660744693,38.85,76838.55,5.3,0.90194,9e-05,8.25752]
[1779660746707,38.86,76832.3,5.3,0.90133,9e-05,8.29425]
[1779660747779,38.86,76832.3,5.3,0.90133,9e-05,8.29425]
[1779660747880,38.86,76829.54,5.3,0.90106,9e-05,8.31052]
[1779660748976,38.86,76829.54,5.3,0.90106,9e-05,8.31052]
[1779660749071,38.86,76826.84,5.3,0.90079,9e-05,8.32645]
[1779660750735,38.87,76819.93,5.3,0.90012,9e-05,8.36685]
[1779660751742,38.87,76815.37,5.3,0.89974,9e-05,8.38791]
[1779660752748,38.87,76812.31,5.3,0.89944,0.0001,8.40582]
[1779660753756,38.87,76810.18,5.3,0.89923,0.0001,8.41843]
[1779660754638,38.87,76810.18,5.3,0.89923,0.0001,8.41843]
[1779660754763,38.87,76804.95,5.3,0.89872,0.0001,8.44868]
[1779660755789,38.87,76804.95,5.3,0.89872,0.0001,8.44868]
[1779660755843,38.87,76800.05,5.3,0.89824,0.0001,8.47704]
[1779660757788,38.88,76797.98,5.3,0.89803,0.0001,8.48961]
[1779660759803,38.88,76790.64,5.3,0.89732,0.0001,8.53225]
[1779660760739,38.88,76790.64,5.3,0.89732,0.0001,8.53225]
[1779660760809,38.88,76787.97,5.3,0.89705,0.0001,8.54781]
[1779660762562,38.88,76781.27,5.3,0.8964,0.0001,8.58664]
[1779660762827,38.88,76774.57,5.3,0.89574,0.0001,8.62507]
[1779660763834,38.88,76771.24,5.3,0.89541,0.0001,8.64435]
[1779660768489,38.88,76769.9,5.3,0.89528,0.0001,8.65242]
[1779660768869,38.88,76764.51,5.3,0.89474,0.0001,8.68367]
[1779660769876,38.88,76761.66,5.3,0.89446,0.0001,8.70015]
[1779660775918,38.88,76758.32,5.3,0.89413,0.0001,8.71973]
[1779660776925,38.88,76755.47,5.3,0.89385,0.0001,8.73619]
[1779660779951,38.88,76757.95,5.3,0.89409,0.0001,8.72195]
[1779660780971,38.88,76778.85,5.3,0.89614,0.0001,8.60187]
[1779660781912,38.88,76778.85,5.3,0.89614,0.0001,8.60187]
[1779660781971,38.88,76794.35,5.3,0.89763,0.0001,8.51339]
[1779660782978,38.89,76795.49,5.3,0.89774,0.0001,8.50723]
[1779660783912,38.89,76795.49,5.3,0.89774,0.0001,8.50723]
[1779660784994,38.89,76807.79,5.3,0.89891,0.0001,8.43747]
[1779660786000,38.89,76812.79,5.3,0.89938,0.0001,8.4093]
[1779660787008,38.89,76815.81,5.3,0.89966,9e-05,8.39247]
[1779660787971,38.89,76815.81,5.3,0.89966,9e-05,8.39247]
[1779660788471,38.89,76815.81,5.3,0.89966,9e-05,8.39247]
[1779660788572,38.89,76817.41,5.3,0.89981,9e-05,8.38378]
[1779660789031,38.89,76827.42,5.3,0.90075,9e-05,8.32702]
[1779660790047,38.89,76838.75,5.3,0.90181,9e-05,8.26309]
[1779660791054,38.89,76844.35,5.3,0.90233,9e-05,8.23173]
[1779660792061,38.89,76845.8,5.3,0.90246,9e-05,8.22384]
[1779660795083,38.89,76847.58,5.3,0.90261,9e-05,8.21469]
[1779660796091,38.89,76839.22,5.3,0.90183,9e-05,8.26212]
[1779660797097,38.89,76836.49,5.3,0.90157,9e-05,8.27776]
[1779660798104,38.9,76831.25,5.3,0.90108,9e-05,8.30759]
[1779660799111,38.9,76829.11,5.3,0.90087,9e-05,8.31986]
[1779660802131,38.9,76827.56,5.3,0.90071,9e-05,8.32941]
[1779660804146,38.9,76840.2,5.3,0.90189,9e-05,8.25823]
[1779660805153,38.9,76844.02,5.3,0.90225,9e-05,8.23694]
[1779660808974,38.9,76844.08,5.3,0.90224,9e-05,8.23742]
[1779660809109,38.9,76844.08,5.3,0.90224,9e-05,8.23742]
[1779660809181,38.9,76851.04,5.3,0.90288,9e-05,8.19851]
[1779660810190,38.9,76858.63,5.3,0.90357,9e-05,8.15613]
[1779660810746,38.9,76858.63,5.3,0.90357,9e-05,8.15613]
[1779660811196,38.9,76868.68,5.3,0.90454,9e-05,8.09478]
[1779660813210,38.91,76872.62,5.3,0.90489,9e-05,8.07341]
[1779660814217,38.91,76875.14,5.3,0.90512,9e-05,8.05971]
[1779660816491,38.91,76875.87,5.3,0.90518,9e-05,8.05604]
[1779660817558,38.91,76876.09,5.3,0.90518,9e-05,8.05568]
[1779660817573,38.91,76874.34,5.3,0.90502,9e-05,8.06589]
[1779660818489,38.91,76874.34,5.3,0.90502,9e-05,8.06589]
[1779660818517,38.91,76874.34,5.3,0.90502,9e-05,8.06589]
[1779660818591,38.91,76881.99,5.3,0.9057,9e-05,8.02361]
[1779660819255,38.91,76892.87,5.3,0.90668,9e-05,7.96306]
[1779660821269,38.92,76892.89,5.3,0.90667,9e-05,7.96378]
[1779660825297,38.92,76898.46,5.3,0.90715,9e-05,7.9342]
[1779660826304,38.92,76907.08,5.3,0.90791,9e-05,7.88677]
[1779660827311,38.92,76909.38,5.3,0.90811,9e-05,7.87443]
[1779660828318,38.92,76911.06,5.3,0.90825,9e-05,7.86559]
[1779660829325,38.92,76908.21,5.3,0.90799,9e-05,7.88181]
[1779660830332,38.93,76904.39,5.3,0.90765,9e-05,7.90342]
[1779660831376,38.93,76901.04,5.3,0.90734,9e-05,7.92242]
[1779660832349,38.93,76907.54,5.3,0.90791,9e-05,7.88683]
[1779660833262,38.93,76907.54,5.3,0.90791,9e-05,7.88683]
[1779660833366,38.93,76910.8,5.3,0.9082,9e-05,7.86917]
[1779660835375,38.93,76905.95,5.3,0.90776,9e-05,7.89642]
[1779660836382,38.93,76911.07,5.3,0.9082,9e-05,7.86895]
[1779660836992,38.93,76911.07,5.3,0.9082,9e-05,7.86895]
[1779660837389,38.93,76913.47,5.3,0.90841,9e-05,7.85613]
[1779660841419,38.94,76922.28,5.3,0.90916,9e-05,7.80933]
[1779660842426,38.94,76913.66,5.3,0.90839,9e-05,7.85739]
[1779660843433,38.94,76913.27,5.3,0.90834,9e-05,7.86022]
[1779660844440,38.94,76916.36,5.3,0.90861,9e-05,7.84384]
[1779660846454,38.95,76908.26,5.3,0.90787,9e-05,7.88946]
[1779660847461,38.95,76903.74,5.3,0.90747,9e-05,7.91485]
[1779660848469,38.95,76910.38,5.3,0.90805,9e-05,7.87844]
[1779660849475,38.95,76903.82,5.3,0.90746,9e-05,7.91537]
[1779660850482,38.95,76901.99,5.3,0.90729,9e-05,7.9258]
[1779660853503,38.96,76907.58,5.3,0.90777,9e-05,7.89626]
[1779660857531,38.96,76901.36,5.3,0.90717,9e-05,7.93314]
[1779660858538,38.96,76899.72,5.3,0.90702,9e-05,7.94262]
[1779660859444,38.96,76899.72,5.3,0.90702,9e-05,7.94262]
[1779660859540,38.96,76899.72,5.3,0.90702,9e-05,7.94262]
[1779660859576,38.97,76897.43,5.3,0.90681,9e-05,7.9557]
[1779660860565,38.97,76886.0,5.3,0.90577,9e-05,8.01973]
[1779660861573,38.97,76890.24,5.3,0.90615,9e-05,7.99657]
[1779660862580,38.97,76893.57,5.3,0.90644,9e-05,7.97852]
[1779660863587,38.97,76897.77,5.3,0.90681,9e-05,7.95569]
[1779660866609,38.97,76894.11,5.3,0.90646,9e-05,7.9771]
[1779660867616,38.98,76891.79,5.3,0.90625,9e-05,7.9905]
[1779660868623,38.98,76894.46,5.3,0.90648,9e-05,7.97616]
[1779660871645,38.98,76892.0,5.3,0.90629,9e-05,7.98597]
[1779660872654,38.98,76893.6,5.3,0.90642,9e-05,7.97758]
[1779660874666,38.98,76886.75,5.3,0.90579,9e-05,8.01664]
[1779660879702,38.99,76888.49,5.3,0.90591,9e-05,8.00926]
[1779660880708,38.99,76890.14,5.3,0.90605,9e-05,8.00054]
[1779660882723,39.0,76884.47,5.3,0.90553,9e-05,8.03302]
[1779660883730,39.0,76881.09,5.3,0.90521,9e-05,8.05232]
[1779660885743,39.0,76880.3,5.3,0.90513,9e-05,8.05756]
[1779660890779,39.0,76878.78,5.3,0.90496,9e-05,8.06802]
[1779660893801,39.01,76880.87,5.3,0.90513,9e-05,8.05749]
[1779660894808,39.01,76889.69,5.3,0.90592,9e-05,8.00899]
[1779660895815,39.01,76892.52,5.3,0.90617,9e-05,7.99354]
[1779660901214,39.01,76892.29,5.3,0.90613,9e-05,7.99603]
[1779660902376,39.01,76892.19,5.3,0.90611,9e-05,7.99689]
[1779660902413,39.02,76880.85,5.3,0.90508,9e-05,8.06045]
[1779660902868,39.02,76863.38,5.3,0.90348,9e-05,8.15841]
[1779660903875,39.02,76864.74,5.3,0.9036,9e-05,8.15103]
[1779660905890,39.02,76870.48,5.3,0.90412,9e-05,8.11943]
[1779660906897,39.02,76862.63,5.3,0.9034,9e-05,8.16362]
[1779660907906,39.02,76868.76,5.3,0.90395,9e-05,8.12954]
[1779660908912,39.02,76870.81,5.3,0.90414,9e-05,8.11835]
[1779660910927,39.02,76874.12,5.3,0.90443,9e-05,8.10042]
[1779660911934,39.02,76875.9,5.3,0.90459,9e-05,8.09079]
[1779660912941,39.03,76873.67,5.3,0.90438,9e-05,8.10356]
[1779660913948,39.03,76871.95,5.3,0.90422,9e-05,8.11346]
[1779660914955,39.03,76869.74,5.3,0.90401,9e-05,8.12609]
[1779660915962,39.03,76867.62,5.3,0.90381,9e-05,8.13821]
[1779660916973,39.03,76863.26,5.3,0.90341,9e-05,8.16285]
[1779660917976,39.03,76859.46,5.3,0.90306,9e-05,8.18434]
[1779660919990,39.03,76857.51,5.3,0.90287,9e-05,8.19562]
[1779660921783,39.03,76857.51,5.3,0.90287,9e-05,8.19562]
[1779660920997,39.03,76859.33,5.3,0.90304,9e-05,8.18558]
[1779660921941,39.03,76859.33,5.3,0.90304,9e-05,8.18558]
[1779660922007,39.03,76854.57,5.3,0.90259,9e-05,8.21244]
[1779660923014,39.03,76847.88,5.3,0.90197,9e-05,8.25015]
[1779660926036,39.03,76839.54,5.3,0.90119,9e-05,8.29731]
[1779660927043,39.03,76834.84,5.3,0.90075,9e-05,8.32414]
[1779660928064,39.03,76834.84,5.3,0.90075,9e-05,8.32414]
[1779660928127,39.03,76833.73,5.3,0.90064,9e-05,8.33071]
[1779660928975,39.03,76833.73,5.3,0.90064,9e-05,8.33071]
[1779660929061,39.03,76830.44,5.3,0.90032,9e-05,8.34957]
[1779660931264,39.04,76822.29,5.3,0.8996,9e-05,8.39078]
[1779660932086,39.04,76817.58,5.3,0.89915,9e-05,8.41765]
[1779660933092,39.04,76815.12,5.3,0.89891,0.0001,8.43177]
[1779660937120,39.04,76821.95,5.3,0.89955,9e-05,8.39374]
[1779660941148,39.04,76823.24,5.3,0.89966,9e-05,8.38739]
[1779660942155,39.04,76819.59,5.3,0.89931,9e-05,8.4083]
[1779660947190,39.05,76818.99,5.3,0.89923,9e-05,8.4128]
[1779660948197,39.05,76811.53,5.3,0.89852,0.0001,8.45531]
[1779660949262,39.05,76811.53,5.3,0.89852,0.0001,8.45531]
[1779660949289,39.05,76811.53,5.3,0.89852,0.0001,8.45531]
[1779660949383,39.05,76809.35,5.3,0.89831,0.0001,8.46785]
[1779660950210,39.05,76803.65,5.3,0.89776,0.0001,8.50037]
[1779660954240,39.05,76800.94,5.3,0.8975,0.0001,8.51612]
[1779660959275,39.05,76795.73,5.3,0.89699,0.0001,8.54605]
[1779660960321,39.05,76790.06,5.3,0.89644,0.0001,8.57838]
[1779660964330,39.05,76791.83,5.3,0.89661,0.0001,8.56858]
[1779660966344,39.05,76789.46,5.3,0.89638,0.0001,8.58213]
[1779660967351,39.05,76784.56,5.3,0.8959,0.0001,8.6101]
[1779660969366,39.05,76782.04,5.3,0.89566,0.0001,8.62439]
[1779660970280,39.05,76782.04,5.3,0.89566,0.0001,8.62439]
[1779660972690,39.05,76782.11,5.3,0.89567,0.0001,8.62387]
[1779660973394,39.05,76791.22,5.3,0.89655,0.0001,8.57223]
[1779660974583,39.05,76791.22,5.3,0.89655,0.0001,8.57223]
[1779660974657,39.05,76791.22,5.3,0.89655,0.0001,8.57223]
[1779660974728,39.05,76787.14,5.3,0.89615,0.0001,8.59557]
[1779660975408,39.05,76783.44,5.3,0.89579,0.0001,8.61692]
[1779660976414,39.05,76788.76,5.3,0.8963,0.0001,8.58674]
[1779660980443,39.05,76783.71,5.3,0.89581,0.0001,8.61557]
[1779660982086,39.05,76782.18,5.3,0.89566,0.0001,8.62427]
[1779660982457,39.05,76777.01,5.3,0.89516,0.0001,8.65379]
[1779660985478,39.05,76774.36,5.3,0.89489,0.0001,8.66942]
[1779660987492,39.05,76771.15,5.3,0.89457,0.0001,8.68809]
[1779660988498,39.05,76767.45,5.3,0.89421,0.0001,8.70942]
[1779660990854,39.05,76766.4,5.3,0.89411,0.0001,8.71553]
[1779660991520,39.05,76760.14,5.3,0.89354,0.0001,8.74615]
[1779660994540,39.06,76758.16,5.3,0.89334,0.0001,8.75759]
[1779660995548,39.06,76751.55,5.3,0.89269,0.0001,8.7956]
[1779660996556,39.05,76753.92,5.3,0.89293,0.0001,8.78192]
[1779660997563,39.05,76757.36,5.3,0.89327,0.0001,8.76211]
[1779660998570,39.05,76754.11,5.3,0.89294,0.0001,8.7808]
[1779660999577,39.05,76748.64,5.3,0.8924,0.0001,8.81226]
[1779661001591,39.05,76744.82,5.3,0.89202,0.0001,8.83412]
[1779661002598,39.05,76742.22,5.3,0.89177,0.0001,8.84901]
[1779661006639,39.06,76749.49,5.3,0.89248,0.0001,8.80757]
[1779661007641,39.06,76752.45,5.3,0.89278,0.0001,8.79048]
[1779661009248,39.06,76752.76,5.3,0.89281,0.0001,8.78866]
[1779661009655,39.06,76736.73,5.3,0.89121,0.0001,8.88102]
[1779661010856,39.06,76736.73,5.3,0.89121,0.0001,8.88102]
[1779661010732,39.06,76727.66,5.3,0.89029,0.0001,8.93358]
[1779661011669,39.06,76728.57,5.3,0.89039,0.0001,8.92837]
[1779661012677,39.06,76739.59,5.3,0.89149,0.0001,8.86477]
[1779661013683,39.06,76750.34,5.3,0.89257,0.0001,8.80267]
[1779661014689,39.06,76753.31,5.3,0.89286,0.0001,8.78552]
[1779661015602,39.06,76753.31,5.3,0.89286,0.0001,8.78552]
[1779661015668,39.06,76753.31,5.3,0.89286,0.0001,8.78552]
[1779661015714,39.06,76755.85,5.3,0.89312,0.0001,8.77089]
[1779661016713,39.06,76763.17,5.3,0.89384,0.0001,8.72884]
[1779661020756,39.06,76764.83,5.3,0.894,0.0001,8.71956]
[1779661021770,39.06,76776.81,5.3,0.89517,0.0001,8.65099]
[1779661022776,39.06,76782.6,5.3,0.89573,0.0001,8.61797]
[1779661023786,39.06,76782.11,5.3,0.89568,0.0001,8.62096]
[1779661024563,39.06,76782.11,5.3,0.89568,0.0001,8.62096]
[1779661024815,39.06,76786.11,5.3,0.89607,0.0001,8.59834]
[1779661025815,39.06,76803.2,5.3,0.89771,0.0001,8.50121]
[1779661027829,39.06,76803.77,5.3,0.89776,0.0001,8.49833]
[1779661029845,39.06,76801.49,5.3,0.89753,0.0001,8.51182]
[1779661031857,39.06,76799.49,5.3,0.89733,0.0001,8.52387]
[1779661034878,39.07,76797.53,5.3,0.89712,0.0001,8.53615]
[1779661035885,39.07,76793.92,5.3,0.89677,0.0001,8.55687]
[1779661037899,39.07,76792.44,5.3,0.89662,0.0001,8.56597]
[1779661040920,39.07,76794.3,5.3,0.89678,0.0001,8.55631]
[1779661045955,39.08,76792.63,5.3,0.89659,0.0001,8.5676]
[1779661048976,39.08,76794.51,5.3,0.89676,0.0001,8.55767]
[1779661054018,39.08,76801.45,5.3,0.89747,0.0001,8.51384]
[1779661056034,39.08,76798.5,5.3,0.89718,0.0001,8.53099]
[1779661057041,39.08,76800.78,5.3,0.89739,0.0001,8.51819]
[1779661058447,39.08,76800.78,5.3,0.89739,0.0001,8.51819]
[1779661058548,39.08,76807.22,5.3,0.89801,0.0001,8.48178]
[1779661059055,39.08,76815.08,5.3,0.89875,0.0001,8.43745]
[1779661060371,39.08,76815.08,5.3,0.89875,0.0001,8.43745]
[1779661060419,39.09,76818.96,5.3,0.89912,9e-05,8.41579]
[1779661061069,39.09,76820.81,5.3,0.89929,9e-05,8.40566]
[1779661064736,39.09,76819.92,5.3,0.8992,9e-05,8.41092]
[1779661064973,39.09,76820.12,5.3,0.89921,9e-05,8.4099]
[1779661065098,39.09,76825.76,5.3,0.89975,9e-05,8.37799]
[1779661068118,39.09,76823.33,5.3,0.89952,9e-05,8.39178]
[1779661070143,39.09,76828.41,5.3,0.9,9e-05,8.36311]
[1779661071149,39.09,76834.15,5.3,0.90054,9e-05,8.33079]
[1779661072157,39.09,76829.94,5.3,0.90014,9e-05,8.35464]
[1779661073164,39.09,76827.73,5.3,0.89993,9e-05,8.36718]
[1779661075178,39.09,76830.26,5.3,0.90017,9e-05,8.35299]
[1779661076185,39.09,76834.2,5.3,0.90053,9e-05,8.33085]
[1779661080213,39.09,76839.2,5.3,0.901,9e-05,8.30311]
[1779661081220,39.09,76837.37,5.3,0.90082,9e-05,8.31356]
[1779661083234,39.09,76838.91,5.3,0.90096,9e-05,8.30513]
[1779661085248,39.09,76836.21,5.3,0.90071,9e-05,8.3206]
[1779661087262,39.09,76832.29,5.3,0.90033,9e-05,8.34305]
[1779661092297,39.1,76831.54,5.3,0.90024,9e-05,8.34835]
[1779661094311,39.1,76826.56,5.3,0.89977,9e-05,8.37688]
[1779661095318,39.1,76822.89,5.3,0.89942,9e-05,8.39793]
[1779661098339,39.1,76808.38,5.3,0.89801,0.0001,8.48167]
[1779661099346,39.1,76802.15,5.3,0.89741,0.0001,8.51744]
[1779661100825,39.1,76802.15,5.3,0.89741,0.0001,8.51744]
[1779661100851,39.1,76800.94,5.3,0.89729,0.0001,8.52465]
[1779661101022,39.1,76800.94,5.3,0.89729,0.0001,8.52465]
[1779661101360,39.11,76794.7,5.3,0.89668,0.0001,8.56048]
[1779661102367,39.11,76786.47,5.3,0.89588,0.0001,8.60765]
[1779661104381,39.11,76787.66,5.3,0.89599,0.0001,8.60127]
[1779661105388,39.11,76791.49,5.3,0.89635,0.0001,8.57965]
[1779661110423,39.11,76789.64,5.3,0.89616,0.0001,8.59137]
[1779661111993,39.11,76787.24,5.3,0.89597,0.0001,8.59982]
[1779661117472,39.11,76786.93,5.3,0.89593,0.0001,8.60235]
[1779661122507,39.12,76780.35,5.3,0.89528,0.0001,8.6409]
[1779661123223,39.12,76780.35,5.3,0.89528,0.0001,8.6409]
[1779661123514,39.12,76774.72,5.3,0.89472,0.0001,8.67323]
[1779661124521,39.12,76768.79,5.3,0.89414,0.0001,8.70727]
[1779661129556,39.12,76776.71,5.3,0.89491,0.0001,8.66228]
[1779661131570,39.12,76774.53,5.3,0.89469,0.0001,8.67504]
[1779661133406,39.12,76773.57,5.3,0.8946,0.0001,8.68066]
[1779661133976,39.12,76773.57,5.3,0.8946,0.0001,8.68066]
[1779661133584,39.12,76776.8,5.3,0.89491,0.0001,8.66231]
[1779661134591,39.12,76779.68,5.3,0.89519,0.0001,8.646]
[1779661139626,39.12,76778.71,5.3,0.89508,0.0001,8.65231]
[1779661140751,39.12,76778.71,5.3,0.89508,0.0001,8.65231]
[1779661141640,39.12,76785.7,5.3,0.89576,0.0001,8.61255]
[1779661142647,39.12,76790.64,5.3,0.89624,0.0001,8.58458]
[1779661147682,39.13,76791.8,5.3,0.89634,0.0001,8.57854]
[1779661150703,39.13,76787.43,5.3,0.89591,0.0001,8.60367]
[1779661155740,39.13,76786.33,5.3,0.8958,0.0001,8.61014]
[1779661156747,39.13,76790.04,5.3,0.89616,0.0001,8.58902]
[1779661157754,39.13,76792.05,5.3,0.89635,0.0001,8.57762]
[1779661162789,39.13,76791.3,5.3,0.89628,0.0001,8.5822]
[1779661164803,39.13,76785.81,5.3,0.89574,0.0001,8.6136]
[1779661165810,39.13,76784.04,5.3,0.89557,0.0001,8.6237]
[1779661170849,39.13,76784.35,5.3,0.8956,0.0001,8.62189]
[1779661171854,39.13,76788.31,5.3,0.89604,0.0001,8.59388]
[1779661174876,39.13,76792.16,5.3,0.89641,0.0001,8.57207]
[1779661175883,39.13,76795.29,5.3,0.89671,0.0001,8.55434]
[1779661181925,39.13,76794.24,5.3,0.8966,0.0001,8.56089]
[1779661182932,39.13,76789.97,5.3,0.89619,0.0001,8.58529]
[1779661183939,39.13,76788.03,5.3,0.896,0.0001,8.59641]
[1779661185953,39.13,76786.06,5.3,0.89581,0.0001,8.60772]
[1779661189981,39.13,76782.3,5.3,0.89544,0.0001,8.62928]
[1779661190928,39.13,76782.3,5.3,0.89544,0.0001,8.62928]
[1779661190988,39.13,76779.07,5.3,0.89512,0.0001,8.64774]
[1779661191995,39.13,76775.45,5.3,0.89477,0.0001,8.66841]
[1779661196023,39.13,76773.38,5.3,0.89457,0.0001,8.68003]
[1779661201058,39.13,76773.13,5.3,0.89455,0.0001,8.68116]
[1779661201575,39.13,76773.13,5.3,0.89455,0.0001,8.68116]
[1779661202065,39.13,76778.47,5.3,0.89507,0.0001,8.65058]
[1779661202163,39.13,76778.47,5.3,0.89507,0.0001,8.65058]
[1779661203072,39.13,76786.99,5.3,0.8959,0.0001,8.60192]
[1779661203234,39.13,76786.99,5.3,0.8959,0.0001,8.60192]
[1779661203839,39.13,76786.99,5.3,0.8959,0.0001,8.60192]
[1779661204079,39.13,76789.42,5.3,0.89614,0.0001,8.58807]
[1779661204818,39.13,76789.42,5.3,0.89614,0.0001,8.58807]
[1779661205086,39.13,76791.35,5.3,0.89633,0.0001,8.57714]
[1779661207101,39.13,76796.48,5.3,0.89682,0.0001,8.54813]
[1779661212033,39.13,76798.52,5.3,0.897,0.0001,8.53716]
[1779661217171,39.13,76799.13,5.3,0.89705,0.0001,8.53427]
[1779661221200,39.14,76801.23,5.3,0.89724,0.0001,8.52295]
[1779661222207,39.14,76798.94,5.3,0.89702,0.0001,8.5361]
[1779661226235,39.14,76808.11,5.3,0.89789,0.0001,8.48455]
[1779661230263,39.14,76808.49,5.3,0.89792,0.0001,8.48322]
[1779661231270,39.14,76810.83,5.3,0.89819,0.0001,8.46476]
[1779661236305,39.14,76800.79,5.3,0.89721,0.0001,8.52264]
[1779661237312,39.14,76797.18,5.3,0.89686,0.0001,8.54334]
[1779661238319,39.14,76806.34,5.3,0.89774,0.0001,8.49148]
[1779661239326,39.15,76810.4,5.3,0.89812,0.0001,8.4687]
[1779661244360,39.14,76809.12,5.3,0.89801,0.0001,8.47566]
[1779661249396,39.14,76808.14,5.3,0.89792,0.0001,8.48092]
[1779661252417,39.14,76806.21,5.3,0.89773,0.0001,8.49201]
[1779661254431,39.14,76803.93,5.3,0.89752,0.0001,8.50478]
[1779661256445,39.14,76800.56,5.3,0.8972,0.0001,8.52371]
[1779661259466,39.14,76798.92,5.3,0.89704,0.0001,8.53259]
[1779661261480,39.14,76791.57,5.3,0.89634,0.0001,8.57407]
[1779661262811,39.14,76791.57,5.3,0.89634,0.0001,8.57407]
[1779661262877,39.14,76781.01,5.3,0.89531,0.0001,8.63436]
[1779661263498,39.14,76774.56,5.3,0.89468,0.0001,8.67135]
[1779661264505,39.14,76770.86,5.3,0.89432,0.0001,8.69261]
[1779661267526,39.14,76769.16,5.3,0.89415,0.0001,8.70255]
[1779661271557,39.14,76764.26,5.3,0.89366,0.0001,8.73088]
[1779661272565,39.14,76762.28,5.3,0.89347,0.0001,8.74225]
[1779661273572,39.14,76762.69,5.3,0.89351,0.0001,8.73977]
[1779661274579,39.14,76766.98,5.3,0.89393,0.0001,8.71506]
[1779661275586,39.14,76768.77,5.3,0.89411,0.0001,8.70487]
[1779661276595,39.14,76767.09,5.3,0.89394,0.0001,8.71455]
[1779661278940,39.14,76766.19,5.3,0.89385,0.0001,8.7196]
[1779661279616,39.14,76756.8,5.3,0.89293,0.0001,8.7732]
[1779661280623,39.14,76755.64,5.3,0.89282,0.0001,8.77983]
[1779661282637,39.14,76758.12,5.3,0.89306,0.0001,8.76551]
[1779661287673,39.14,76758.28,5.3,0.8931,0.0001,8.76344]
[1779661291702,39.14,76762.4,5.3,0.89358,0.0001,8.73345]
[1779661292709,39.14,76764.87,5.3,0.89382,0.0001,8.7191]
[1779661297744,39.13,76765.82,5.3,0.89393,0.0001,8.71283]
[1779661301773,39.13,76769.17,5.3,0.89427,0.0001,8.69304]
[1779661306808,39.13,76768.74,5.3,0.89424,0.0001,8.69492]
[1779661307815,39.13,76771.74,5.3,0.89454,0.0001,8.67765]
[1779661308821,39.13,76779.12,5.3,0.89526,0.0001,8.6354]
[1779661309328,39.13,76779.12,5.3,0.89526,0.0001,8.6354]
[1779661309545,39.13,76779.12,5.3,0.89526,0.0001,8.6354]
[1779661310028,39.13,76779.12,5.3,0.89526,0.0001,8.6354]
[1779661310337,39.13,76779.55,5.3,0.8953,0.0001,8.63292]
[1779661310562,39.13,76779.55,5.3,0.8953,0.0001,8.63292]
[1779661310835,39.13,76782.7,5.3,0.89561,0.0001,8.61493]
[1779661311709,39.13,76782.7,5.3,0.89561,0.0001,8.61493]
[1779661316879,39.13,76781.38,5.3,0.89548,0.0001,8.62242]
[1779661319900,39.13,76783.36,5.3,0.89567,0.0001,8.61104]
[1779661323928,39.13,76779.43,5.3,0.89529,0.0001,8.63336]
[1779661325600,39.13,76779.32,5.3,0.89528,0.0001,8.63393]
[1779661325942,39.13,76789.66,5.3,0.89629,0.0001,8.57491]
[1779661326949,39.13,76799.43,5.3,0.89723,0.0001,8.51936]
[1779661327956,39.13,76806.02,5.3,0.89786,0.0001,8.48197]
[1779661330979,39.13,76808.13,5.3,0.89807,0.0001,8.4696]
[1779661332993,39.13,76809.65,5.3,0.89822,0.0001,8.46054]
[1779661337030,39.12,76807.9,5.3,0.89807,0.0001,8.46945]
[1779661342065,39.12,76807.57,5.3,0.89806,0.0001,8.47017]
[1779661345087,39.12,76804.61,5.3,0.89779,0.0001,8.48627]
[1779661346094,39.12,76808.79,5.3,0.89819,0.0001,8.46232]
[1779661349115,39.11,76810.34,5.3,0.89835,0.0001,8.45293]
[1779661354150,39.11,76811.0,5.3,0.89848,0.0001,8.44279]
[1779661359185,39.11,76810.94,5.3,0.89849,0.0001,8.4422]
[1779661360192,39.11,76814.53,5.3,0.89884,0.0001,8.42168]
[1779661361199,39.11,76816.16,5.3,0.899,9e-05,8.41228]
[1779661362208,39.11,76814.43,5.3,0.89883,0.0001,8.42192]
[1779661365227,39.11,76812.38,5.3,0.89865,0.0001,8.43311]
[1779661366234,39.11,76810.78,5.3,0.8985,0.0001,8.44203]
[1779661371269,39.1,76810.33,5.3,0.89847,0.0001,8.44378]
[1779661376304,39.1,76810.42,5.3,0.89849,0.0001,8.4425]
[1779661379325,39.1,76813.29,5.3,0.89877,0.0001,8.42583]
[1779661382346,39.1,76817.0,5.3,0.89913,9e-05,8.40439]
[1779661385374,39.1,76811.98,5.3,0.89865,0.0001,8.43265]
[1779661386380,39.1,76809.87,5.3,0.89846,0.0001,8.44439]
[1779661387393,39.1,76803.46,5.3,0.89784,0.0001,8.48075]
[1779661388400,39.1,76806.45,5.3,0.89813,0.0001,8.46346]
[1779661389407,39.1,76812.67,5.3,0.89873,0.0001,8.42803]
[1779661394442,39.09,76812.8,5.3,0.89875,0.0001,8.42677]
[1779661399476,39.09,76812.92,5.3,0.89877,0.0001,8.42558]
[1779661400491,39.09,76808.53,5.3,0.89835,0.0001,8.45046]
[1779661401495,39.09,76813.35,5.3,0.89882,0.0001,8.42291]
[1779661406532,39.09,76813.49,5.3,0.89884,0.0001,8.42166]
[1779661411565,39.09,76813.82,5.3,0.89893,0.0001,8.41387]
[1779661413160,39.09,76813.82,5.3,0.89893,0.0001,8.41387]
[1779661413306,39.09,76813.82,5.3,0.89893,0.0001,8.41387]
[1779661413944,39.09,76813.97,5.3,0.89895,0.0001,8.41292]
[1779661414024,39.09,76826.64,5.3,0.90015,9e-05,8.34121]
[1779661414587,39.09,76841.95,5.3,0.90159,9e-05,8.25484]
[1779661415594,39.09,76845.23,5.3,0.90189,9e-05,8.23655]
[1779661416730,39.09,76845.23,5.3,0.90189,9e-05,8.23655]
[1779661416808,39.09,76845.5,5.3,0.90191,9e-05,8.23519]
[1779661421999,39.09,76845.35,5.3,0.9019,9e-05,8.23619]
[1779661427678,39.09,76845.26,5.3,0.90188,9e-05,8.23723]
[1779661430961,39.09,76845.96,5.3,0.90194,9e-05,8.23357]
[1779661431039,39.09,76847.63,5.3,0.90209,9e-05,8.22434]
[1779661431708,39.09,76867.14,5.3,0.90389,9e-05,8.11501]
[1779661432714,39.09,76864.33,5.3,0.90364,9e-05,8.13072]
[1779661433722,39.09,76861.55,5.3,0.90338,9e-05,8.14624]
[1779661435035,39.09,76863.82,5.3,0.90359,9e-05,8.13352]
[1779661436743,39.09,76866.35,5.3,0.90382,9e-05,8.11936]
[1779661437750,39.09,76870.49,5.3,0.9042,9e-05,8.09627]
[1779661438757,39.09,76873.33,5.3,0.90446,9e-05,8.08048]
[1779661441778,39.09,76865.61,5.3,0.90375,9e-05,8.1237]
[1779661442785,39.09,76857.07,5.3,0.90297,9e-05,8.17141]
[1779661443792,39.09,76861.09,5.3,0.90334,9e-05,8.14884]
[1779661444798,39.09,76864.6,5.3,0.90366,9e-05,8.12917]
[1779661447821,39.09,76858.9,5.3,0.90314,9e-05,8.16097]
[1779661448828,39.09,76854.5,5.3,0.90273,9e-05,8.18553]
[1779661452856,39.09,76850.41,5.3,0.90236,9e-05,8.20804]
[1779661456884,39.09,76846.19,5.3,0.90198,9e-05,8.23123]
[1779661461919,39.09,76846.79,5.3,0.90205,9e-05,8.22701]
[1779661464940,39.09,76845.24,5.3,0.90191,9e-05,8.23521]
[1779661469975,39.08,76845.65,5.3,0.90196,9e-05,8.23204]
[1779661475010,39.08,76845.44,5.3,0.90201,9e-05,8.22697]
[1779661476329,39.08,76845.44,5.3,0.90201,9e-05,8.22697]
[1779661476431,39.08,76843.51,5.3,0.90184,9e-05,8.23764]
[1779661477036,39.08,76839.97,5.3,0.90151,9e-05,8.25735]
[1779661483079,39.08,76838.8,5.3,0.90142,9e-05,8.26266]
[1779661488113,39.07,76838.59,5.3,0.90142,9e-05,8.26274]
[1779661493148,39.07,76838.6,5.3,0.90144,9e-05,8.26159]
[1779661498183,39.07,76838.3,5.3,0.90143,9e-05,8.26221]
[1779661503218,39.06,76831.35,5.3,0.90079,9e-05,8.3003]
[1779661504225,39.06,76827.53,5.3,0.90044,9e-05,8.32158]
[1779661505234,39.06,76832.97,5.3,0.90095,9e-05,8.29061]
[1779661506241,39.06,76836.52,5.3,0.90129,9e-05,8.27038]
[1779661508255,39.06,76830.42,5.3,0.90073,9e-05,8.30432]
[1779661512922,39.06,76830.23,5.3,0.90072,9e-05,8.30461]
[1779661513289,39.06,76824.92,5.3,0.90023,9e-05,8.33406]
[1779661515304,39.05,76818.21,5.3,0.8996,9e-05,8.37139]
[1779661516311,39.05,76815.43,5.3,0.89935,9e-05,8.38677]
[1779661519165,39.05,76815.78,5.3,0.89939,9e-05,8.38404]
[1779661519336,39.05,76824.51,5.3,0.90022,9e-05,8.33432]
[1779661520022,39.05,76824.51,5.3,0.90022,9e-05,8.33432]
[1779661520342,39.05,76830.55,5.3,0.9008,9e-05,8.29995]
[1779661522388,39.05,76831.68,5.3,0.90091,9e-05,8.29334]
[1779661524184,39.05,76831.56,5.3,0.9009,9e-05,8.29356]
[1779661527951,39.04,76831.03,5.3,0.90087,9e-05,8.29566]
[1779661528398,39.04,76833.08,5.3,0.90106,9e-05,8.28387]
[1779661529726,39.04,76834.15,5.3,0.90117,9e-05,8.27762]
[1779661530412,39.04,76832.24,5.3,0.90099,9e-05,8.28817]
[1779661533433,39.04,76829.69,5.3,0.90082,9e-05,8.2965]
[1779661534440,39.04,76825.54,5.3,0.90043,9e-05,8.3197]
[1779661535447,39.04,76816.7,5.3,0.8996,9e-05,8.36942]
[1779661536454,39.04,76814.57,5.3,0.8994,9e-05,8.38121]
[1779661537461,39.04,76814.67,5.3,0.89942,9e-05,8.3803]
[1779661542495,39.03,76814.64,5.3,0.89944,9e-05,8.37867]
[1779661547532,39.03,76812.4,5.3,0.89926,0.0001,8.38956]
[1779661552567,39.02,76812.29,5.3,0.89929,0.0001,8.38802]
[1779661554580,39.02,76814.83,5.3,0.89954,9e-05,8.3729]
[1779661556516,39.02,76814.83,5.3,0.89954,9e-05,8.3729]
[1779661555588,39.02,76817.13,5.3,0.89976,9e-05,8.35954]
[1779661556659,39.02,76817.13,5.3,0.89976,9e-05,8.35954]
[1779661556761,39.02,76820.75,5.3,0.90011,9e-05,8.33874]
[1779661557602,39.02,76824.48,5.3,0.90047,9e-05,8.31736]
[1779661562637,39.01,76826.13,5.3,0.90064,9e-05,8.30675]
[1779661567672,39.01,76827.4,5.3,0.90078,9e-05,8.29839]
[1779661569686,39.01,76823.33,5.3,0.90041,9e-05,8.3209]
[1779661571578,39.01,76823.33,5.3,0.90041,9e-05,8.3209]
[1779661572264,39.01,76823.64,5.3,0.90044,9e-05,8.31887]
[1779661572321,39.01,76825.94,5.3,0.90066,9e-05,8.30561]
[1779661572615,39.01,76825.94,5.3,0.90066,9e-05,8.30561]
[1779661572983,39.01,76825.94,5.3,0.90066,9e-05,8.30561]
[1779661573004,39.0,76831.55,5.3,0.90119,9e-05,8.27371]
[1779661573739,39.0,76831.55,5.3,0.90119,9e-05,8.27371]
[1779661578749,39.0,76835.1,5.3,0.90155,9e-05,8.25256]
[1779661579756,39.0,76838.14,5.3,0.90183,9e-05,8.23527]
[1779661582777,39.0,76834.39,5.3,0.90149,9e-05,8.25595]
[1779661588819,39.0,76833.98,5.3,0.90147,9e-05,8.25713]
[1779661592847,38.99,76836.5,5.3,0.90177,9e-05,8.23681]
[1779661593854,38.99,76839.47,5.3,0.90205,9e-05,8.21993]
[1779661595869,38.99,76841.11,5.3,0.90221,9e-05,8.21044]
[1779661600904,38.99,76842.09,5.3,0.90231,9e-05,8.20433]
[1779661602918,38.99,76845.25,5.3,0.90261,9e-05,8.18633]
[1779661607953,38.99,76850.26,5.3,0.90308,9e-05,8.15774]
[1779661608960,38.99,76848.6,5.3,0.90293,9e-05,8.167]
[1779661613995,38.99,76846.09,5.3,0.9027,9e-05,8.18076]
[1779661616574,38.99,76846.09,5.3,0.9027,9e-05,8.18076]
[1779661616578,38.99,76841.49,5.3,0.90227,9e-05,8.20643]
[1779661617019,38.99,76824.96,5.3,0.90073,9e-05,8.29946]
[1779661618026,38.99,76819.12,5.3,0.90018,9e-05,8.33221]
[1779661620040,38.98,76821.02,5.3,0.90037,9e-05,8.32084]
[1779661623061,38.98,76818.61,5.3,0.90016,9e-05,8.33361]
[1779661624068,38.98,76820.2,5.3,0.90031,9e-05,8.32432]
[1779661629103,38.98,76820.64,5.3,0.90038,9e-05,8.32043]
[1779661631117,38.98,76812.86,5.3,0.89965,9e-05,8.36394]
[1779661637159,38.97,76811.41,5.3,0.89954,0.0001,8.37015]
[1779661641186,38.97,76814.64,5.3,0.89987,9e-05,8.35053]
[1779661642194,38.97,76816.26,5.3,0.90003,9e-05,8.34105]
[1779661647229,38.96,76816.12,5.3,0.90004,9e-05,8.34041]
[1779661652263,38.96,76816.17,5.3,0.90012,9e-05,8.33338]
[1779661657299,38.95,76814.9,5.3,0.90002,9e-05,8.33929]
[1779661663341,38.95,76808.64,5.3,0.89945,0.0001,8.37322]
[1779661664348,38.95,76806.19,5.3,0.89923,0.0001,8.38681]
[1779661666362,38.95,76814.91,5.3,0.90007,9e-05,8.33669]
[1779661667369,38.95,76822.7,5.3,0.90081,9e-05,8.29234]
[1779661668377,38.94,76825.3,5.3,0.90106,9e-05,8.27745]
[1779661673411,38.94,76825.68,5.3,0.90111,9e-05,8.27442]
[1779661681468,38.94,76825.2,5.3,0.90108,9e-05,8.27571]
[1779661686508,38.94,76826.93,5.3,0.90126,9e-05,8.26509]
[1779661689076,38.93,76828.06,5.3,0.90137,9e-05,8.2584]
[1779661689529,38.93,76832.02,5.3,0.90174,9e-05,8.23591]
[1779661693557,38.93,76835.61,5.3,0.90209,9e-05,8.21522]
[1779661696578,38.93,76837.2,5.3,0.90224,9e-05,8.20599]
[1779661698597,38.93,76828.21,5.3,0.9014,9e-05,8.25652]
[1779661699604,38.93,76825.75,5.3,0.90117,9e-05,8.27034]
[1779661700555,38.93,76825.75,5.3,0.90117,9e-05,8.27034]
[1779661700611,38.93,76826.25,5.3,0.90122,9e-05,8.26736]
[1779661701618,38.93,76821.96,5.3,0.90082,9e-05,8.29143]
[1779661707661,38.93,76820.23,5.3,0.90068,9e-05,8.30001]
[1779661712696,38.92,76821.08,5.3,0.90083,9e-05,8.28879]
[1779661717740,38.92,76820.03,5.3,0.90075,9e-05,8.29366]
[1779661718745,38.92,76812.9,5.3,0.90008,9e-05,8.33386]
[1779661723780,38.92,76814.36,5.3,0.90023,9e-05,8.32439]
[1779661729822,38.91,76814.16,5.3,0.90024,9e-05,8.32415]
[1779661733850,38.91,76812.53,5.3,0.9001,9e-05,8.33244]
[1779661734857,38.91,76810.19,5.3,0.89988,0.0001,8.34546]
[1779661738887,38.91,76808.04,5.3,0.89969,0.0001,8.35656]
[1779661740901,38.91,76810.65,5.3,0.89995,9e-05,8.34118]
[1779661745936,38.9,76810.96,5.3,0.9,9e-05,8.33811]
[1779661750971,38.9,76810.98,5.3,0.90003,9e-05,8.33666]
[1779661756008,38.89,76811.33,5.3,0.90008,9e-05,8.33335]
[1779661761045,38.89,76810.59,5.3,0.90003,9e-05,8.33623]
[1779661766080,38.89,76809.95,5.3,0.89999,9e-05,8.3385]
[1779661769072,38.88,76809.42,5.3,0.89995,0.0001,8.34096]
[1779661769319,38.88,76809.42,5.3,0.89995,0.0001,8.34096]
[1779661769369,38.88,76802.55,5.3,0.8993,0.0001,8.37972]
[1779661770112,38.88,76794.95,5.3,0.89858,0.0001,8.42265]
[1779661772126,38.88,76785.79,5.3,0.89776,0.0001,8.469]
[1779661773981,38.88,76784.7,5.3,0.89766,0.0001,8.47509]
[1779661774721,38.88,76784.7,5.3,0.89766,0.0001,8.47509]
[1779661774793,38.88,76782.27,5.3,0.89743,0.0001,8.48882]
[1779661777165,38.88,76780.55,5.3,0.89725,0.0001,8.49899]
[1779661778171,38.88,76776.16,5.3,0.89683,0.0001,8.5241]
[1779661780185,38.88,76773.52,5.3,0.89657,0.0001,8.53942]
[1779661782199,38.88,76771.69,5.3,0.89639,0.0001,8.54968]
[1779661790255,38.88,76769.19,5.3,0.89616,0.0001,8.56303]
[1779661791262,38.88,76761.55,5.3,0.89542,0.0001,8.60689]
[1779661792269,38.88,76756.99,5.3,0.89497,0.0001,8.63305]
[1779661792988,38.88,76756.99,5.3,0.89497,0.0001,8.63305]
[1779661793277,38.88,76756.03,5.3,0.89487,0.0001,8.63848]
[1779661794284,38.88,76759.48,5.3,0.89522,0.0001,8.61855]
[1779661799319,38.88,76761.01,5.3,0.89537,0.0001,8.60947]
[1779661801333,38.88,76767.5,5.3,0.89601,0.0001,8.5721]
[1779661802340,38.88,76775.03,5.3,0.89674,0.0001,8.52894]
[1779661805361,38.88,76777.13,5.3,0.89695,0.0001,8.51663]
[1779661809388,38.88,76769.57,5.3,0.89622,0.0001,8.55979]
[1779661810396,38.88,76775.99,5.3,0.89684,0.0001,8.52303]
[1779661811173,38.88,76775.99,5.3,0.89684,0.0001,8.52303]
[1779661811403,38.88,76789.21,5.3,0.89812,0.0001,8.44755]
[1779661812254,38.88,76789.21,5.3,0.89812,0.0001,8.44755]
[1779661812410,38.88,76791.16,5.3,0.89831,0.0001,8.43662]
[1779661813282,38.88,76791.16,5.3,0.89831,0.0001,8.43662]
[1779661813709,38.88,76791.16,5.3,0.89831,0.0001,8.43662]
[1779661813810,38.88,76795.84,5.3,0.89876,0.0001,8.40982]
[1779661814425,38.88,76808.32,5.3,0.89995,0.0001,8.33877]
[1779661815432,38.88,76806.72,5.3,0.8998,0.0001,8.34788]
[1779661816439,38.87,76802.5,5.3,0.8994,0.0001,8.37156]
[1779661816974,38.87,76802.5,5.3,0.8994,0.0001,8.37156]
[1779661817446,38.87,76802.41,5.3,0.8994,0.0001,8.37174]
[1779661821476,38.87,76804.96,5.3,0.89964,0.0001,8.35725]
[1779661822482,38.87,76809.29,5.3,0.90005,0.0001,8.33268]
[1779661826510,38.87,76814.05,5.3,0.90051,9e-05,8.30559]
[1779661831545,38.87,76813.87,5.3,0.90055,9e-05,8.30062]
[1779661833562,38.87,76817.35,5.3,0.90089,9e-05,8.28043]
[1779661834774,38.87,76817.35,5.3,0.90089,9e-05,8.28043]
[1779661834972,38.87,76816.95,5.3,0.90086,9e-05,8.28249]
[1779661835576,38.87,76820.25,5.3,0.90117,9e-05,8.26361]
[1779661836128,38.87,76820.25,5.3,0.90117,9e-05,8.26361]
[1779661836438,38.87,76820.25,5.3,0.90117,9e-05,8.26361]
[1779661836583,38.87,76836.76,5.3,0.90272,9e-05,8.17021]
[1779661837590,38.87,76844.29,5.3,0.90342,9e-05,8.12779]
[1779661838597,38.87,76832.55,5.3,0.90233,9e-05,8.19393]
[1779661839604,38.87,76829.71,5.3,0.90206,9e-05,8.20988]
[1779661841618,38.87,76827.42,5.3,0.90185,9e-05,8.2226]
[1779661842625,38.87,76829.61,5.3,0.90206,9e-05,8.21012]
[1779661843632,38.86,76831.66,5.3,0.90227,9e-05,8.19753]
[1779661848667,38.86,76832.26,5.3,0.90233,9e-05,8.19376]
[1779661849674,38.86,76830.6,5.3,0.90218,9e-05,8.20305]
[1779661850681,38.86,76829.02,5.3,0.90203,9e-05,8.21187]
[1779661853702,38.86,76837.34,5.3,0.90281,9e-05,8.16464]
[1779661858738,38.86,76837.52,5.3,0.90283,9e-05,8.16332]
[1779661863774,38.86,76838.11,5.3,0.90289,9e-05,8.15978]
[1779661868809,38.86,76837.86,5.3,0.90287,9e-05,8.16092]
[1779661870825,38.86,76848.37,5.3,0.90385,9e-05,8.1017]
[1779661871831,38.86,76861.23,5.3,0.90503,9e-05,8.02955]
[1779661872838,38.86,76860.45,5.3,0.90496,9e-05,8.03395]
[1779661873576,38.86,76860.45,5.3,0.90496,9e-05,8.03395]
[1779661873845,38.86,76869.02,5.3,0.90574,9e-05,7.98618]
[1779661874852,38.86,76872.44,5.3,0.90605,9e-05,7.96722]
[1779661876873,38.86,76875.46,5.3,0.90632,9e-05,7.95081]
[1779661877323,38.86,76875.46,5.3,0.90632,9e-05,7.95081]
[1779661877879,38.86,76879.52,5.3,0.90668,9e-05,7.92842]
[1779661880260,38.86,76880.08,5.3,0.90672,9e-05,7.92582]
[1779661884319,38.87,76878.72,5.3,0.90658,9e-05,7.93482]
[1779661884937,38.87,76873.61,5.3,0.90611,9e-05,7.96357]
[1779661885030,38.87,76873.61,5.3,0.90611,9e-05,7.96357]
[1779661885782,38.87,76873.61,5.3,0.90611,9e-05,7.96357]
[1779661885944,38.87,76870.52,5.3,0.90583,9e-05,7.98104]
[1779661886951,38.87,76864.24,5.3,0.90525,9e-05,8.01633]
[1779661889821,38.87,76866.3,5.3,0.90543,9e-05,8.00514]
[1779661889972,38.87,76868.73,5.3,0.90565,9e-05,7.99174]
[1779661891986,38.87,76870.66,5.3,0.90588,9e-05,7.97598]
[1779661896019,38.87,76865.33,5.3,0.90538,9e-05,8.00633]
[1779661897021,38.87,76858.7,5.3,0.90477,9e-05,8.04373]
[1779661898041,38.87,76850.53,5.3,0.90402,9e-05,8.08952]
[1779661899048,38.88,76840.78,5.3,0.90311,9e-05,8.14439]
[1779661900055,38.87,76840.99,5.3,0.90313,9e-05,8.14313]
[1779661902069,38.87,76838.72,5.3,0.90293,9e-05,8.15577]
[1779661907104,38.87,76840.0,5.3,0.90309,9e-05,8.14585]
[1779661910125,38.86,76833.64,5.3,0.90253,9e-05,8.17935]
[1779661911132,38.87,76835.36,5.3,0.90266,9e-05,8.17173]
[1779661916171,38.85,76834.95,5.3,0.90271,9e-05,8.16876]
[1779661921206,38.85,76834.13,5.3,0.90266,9e-05,8.17164]
[1779661924260,38.84,76826.67,5.3,0.90201,9e-05,8.21109]
[1779661927274,38.84,76829.86,5.3,0.90227,9e-05,8.19512]
[1779661928485,38.85,76831.78,5.3,0.90242,9e-05,8.18646]
[1779661930295,38.85,76829.31,5.3,0.90218,9e-05,8.20087]
[1779661931458,38.85,76829.31,5.3,0.90218,9e-05,8.20087]
[1779661931523,38.85,76824.57,5.3,0.90173,9e-05,8.22786]
[1779661932309,38.87,76818.53,5.3,0.90108,9e-05,8.26683]
[1779661938351,38.88,76816.41,5.3,0.90078,9e-05,8.28514]
[1779661939359,38.89,76814.1,5.3,0.90055,9e-05,8.29863]
[1779661940365,38.89,76811.36,5.3,0.90029,9e-05,8.31455]
[1779661944393,38.89,76804.54,5.3,0.89962,0.0001,8.35439]
[1779661945400,38.89,76803.56,5.3,0.89952,0.0001,8.36025]
[1779661948421,38.89,76804.67,5.3,0.89961,0.0001,8.35478]
[1779661949428,38.89,76803.84,5.3,0.89953,0.0001,8.35978]
[1779661950435,38.89,76802.4,5.3,0.89939,0.0001,8.36823]
[1779661951442,38.9,76803.1,5.3,0.89951,0.0001,8.35909]
[1779661952449,38.9,76803.34,5.3,0.89952,0.0001,8.35799]
[1779661953456,38.9,76803.54,5.3,0.89954,0.0001,8.35712]
[1779661954463,38.9,76803.39,5.3,0.89952,0.0001,8.35824]
[1779661955472,38.9,76803.24,5.3,0.8995,0.0001,8.35935]
[1779661956479,38.9,76802.66,5.3,0.89945,0.0001,8.36275]
[1779661957486,38.9,76802.5,5.3,0.89943,0.0001,8.36376]
[1779661958493,38.9,76801.68,5.3,0.89935,0.0001,8.36867]
[1779661959499,38.9,76801.22,5.3,0.8993,0.0001,8.37152]
[1779661960507,38.9,76801.71,5.3,0.89934,0.0001,8.36882]
[1779661961623,38.9,76801.71,5.3,0.89934,0.0001,8.36882]
[1779661961656,38.9,76801.71,5.3,0.89934,0.0001,8.36882]
[1779661961787,38.9,76801.18,5.3,0.89929,0.0001,8.37191]
[1779661962521,38.9,76792.0,5.3,0.89841,0.0001,8.42438]
[1779661963528,38.9,76788.39,5.3,0.89806,0.0001,8.44511]
[1779661964827,38.9,76788.39,5.3,0.89806,0.0001,8.44511]
[1779661964860,38.9,76787.31,5.3,0.89795,0.0001,8.45139]
[1779661965220,38.9,76787.31,5.3,0.89795,0.0001,8.45139]
[1779661965883,38.9,76778.45,5.3,0.89709,0.0001,8.50199]
[1779661966549,38.9,76772.22,5.3,0.89649,0.0001,8.53778]
[1779661968563,38.9,76762.16,5.3,0.8955,0.0001,8.59543]
[1779661969571,38.9,76761.63,5.3,0.89545,0.0001,8.59838]
[1779661970578,38.9,76761.78,5.3,0.89547,0.0001,8.59743]
[1779661971586,38.9,76765.01,5.3,0.89579,0.0001,8.57881]
[1779661972592,38.9,76777.72,5.3,0.89703,0.0001,8.50597]
[1779661973599,38.9,76779.04,5.3,0.89715,0.0001,8.49848]
[1779661975615,38.9,76784.63,5.3,0.89769,0.0001,8.46668]
[1779661976621,38.9,76786.8,5.3,0.8979,0.0001,8.45442]
[1779661978635,38.9,76784.78,5.3,0.8977,0.0001,8.46622]
[1779661981807,38.9,76780.28,5.3,0.89726,0.0001,8.49229]
[1779661984682,38.91,76782.87,5.3,0.89751,0.0001,8.47777]
[1779661985964,38.91,76785.15,5.3,0.89772,0.0001,8.46487]
[1779661987705,38.91,76797.39,5.3,0.8989,0.0001,8.39537]
[1779661988712,38.91,76798.06,5.3,0.89896,0.0001,8.3918]
[1779661991733,38.91,76799.87,5.3,0.89912,0.0001,8.38223]
[1779661993550,38.91,76798.98,5.3,0.89903,0.0001,8.38755]
[1779661993712,38.91,76798.98,5.3,0.89903,0.0001,8.38755]
[1779661993747,38.91,76803.04,5.3,0.89941,0.0001,8.36473]
[1779661994754,38.91,76810.69,5.3,0.90014,9e-05,8.3216]
[1779662000796,38.92,76810.82,5.3,0.90011,9e-05,8.32299]
[1779662001803,38.92,76813.25,5.3,0.90034,9e-05,8.30957]
[1779662003817,38.92,76816.49,5.3,0.90063,9e-05,8.29196]
[1779662004824,38.92,76818.21,5.3,0.90079,9e-05,8.28263]
[1779662006060,38.92,76821.13,5.3,0.90106,9e-05,8.26654]
[1779662006844,38.92,76829.19,5.3,0.90181,9e-05,8.22114]
[1779662010872,38.93,76829.61,5.3,0.90182,9e-05,8.22084]
[1779662012886,38.93,76831.36,5.3,0.90202,9e-05,8.2066]
[1779662017921,38.94,76832.16,5.3,0.90207,9e-05,8.20337]
[1779662020942,38.94,76828.76,5.3,0.90175,9e-05,8.22311]
[1779662023963,38.94,76827.07,5.3,0.90158,9e-05,8.23311]
[1779662025977,38.94,76829.34,5.3,0.90179,9e-05,8.2206]
[1779662027991,38.94,76831.06,5.3,0.90194,9e-05,8.21123]
[1779662028998,38.94,76819.92,5.3,0.9009,9e-05,8.27429]
[1779662030008,38.94,76817.22,5.3,0.90064,9e-05,8.28964]
[1779662033026,38.95,76815.22,5.3,0.90043,9e-05,8.30214]
[1779662034033,38.95,76812.52,5.3,0.90017,9e-05,8.31781]
[1779662036047,38.95,76816.07,5.3,0.90049,9e-05,8.29847]
[1779662037054,38.95,76812.56,5.3,0.90015,9e-05,8.31871]
[1779662038061,38.95,76807.54,5.3,0.89967,0.0001,8.34756]
[1779662040075,38.95,76807.81,5.3,0.89968,0.0001,8.34673]
[1779662041081,38.95,76804.6,5.3,0.89937,0.0001,8.36526]
[1779662046118,38.96,76804.49,5.3,0.89934,0.0001,8.36735]
[1779662052132,38.96,76804.34,5.3,0.89931,0.0001,8.36934]
[1779662057195,38.97,76808.22,5.3,0.89964,0.0001,8.34931]
[1779662059209,38.97,76810.9,5.3,0.89989,9e-05,8.33473]
[1779662060216,38.97,76815.57,5.3,0.90032,9e-05,8.3086]
[1779662061223,38.97,76817.56,5.3,0.90051,9e-05,8.29752]
[1779662063237,38.97,76815.18,5.3,0.90027,9e-05,8.31167]
[1779662065251,38.97,76804.12,5.3,0.89922,0.0001,8.37456]
[1779662066259,38.97,76802.58,5.3,0.89906,0.0001,8.38396]
[1779662067266,38.98,76800.7,5.3,0.89888,0.0001,8.39491]
[1779662069280,38.98,76787.76,5.3,0.89762,0.0001,8.46902]
[1779662070291,38.98,76787.24,5.3,0.89757,0.0001,8.47213]
[1779662075253,38.98,76786.52,5.3,0.89755,0.0001,8.47135]
[1779662075333,38.98,76786.52,5.3,0.89755,0.0001,8.47135]
[1779662075427,38.98,76775.21,5.3,0.89645,0.0001,8.5359]
[1779662076333,38.98,76766.33,5.3,0.89558,0.0001,8.58685]
[1779662077340,38.98,76761.67,5.3,0.89512,0.0001,8.61357]
[1779662078881,38.98,76761.67,5.3,0.89512,0.0001,8.61357]
[1779662078973,38.98,76761.99,5.3,0.89516,0.0001,8.61167]
[1779662079354,38.98,76761.76,5.3,0.89513,0.0001,8.61293]
[1779662081368,38.98,76762.37,5.3,0.8952,0.0001,8.60931]
[1779662082375,38.98,76758.7,5.3,0.89484,0.0001,8.63031]
[1779662083382,38.98,76758.23,5.3,0.89479,0.0001,8.63293]
[1779662084389,38.98,76757.93,5.3,0.89476,0.0001,8.63457]
[1779662085396,38.98,76755.96,5.3,0.89457,0.0001,8.6458]
[1779662086403,38.98,76756.7,5.3,0.89464,0.0001,8.64146]
[1779662087409,38.98,76755.57,5.3,0.89453,0.0001,8.64787]
[1779662088417,38.98,76760.96,5.3,0.89507,0.0001,8.61685]
[1779662089424,38.98,76767.59,5.3,0.89572,0.0001,8.57881]
[1779662092445,38.98,76770.75,5.3,0.89603,0.0001,8.56079]
[1779662094459,38.98,76769.06,5.3,0.89586,0.0001,8.57055]
[1779662099494,38.98,76768.97,5.3,0.89585,0.0001,8.57118]
[1779662102515,38.98,76771.01,5.3,0.89605,0.0001,8.55958]
[1779662103522,38.98,76764.89,5.3,0.89545,0.0001,8.59465]
[1779662107550,38.98,76762.25,5.3,0.89519,0.0001,8.60973]
[1779662108557,38.98,76761.97,5.3,0.89516,0.0001,8.61131]
[1779662109564,38.98,76762.64,5.3,0.89523,0.0001,8.60743]
[1779662110571,38.98,76766.13,5.3,0.89557,0.0001,8.58741]
[1779662115606,38.98,76766.08,5.3,0.89557,0.0001,8.58771]
[1779662119635,38.98,76759.76,5.3,0.89494,0.0001,8.62397]
[1779662120641,38.98,76764.03,5.3,0.89537,0.0001,8.59944]
[1779662121649,38.98,76763.34,5.3,0.8953,0.0001,8.60339]
[1779662122657,38.98,76761.36,5.3,0.8951,0.0001,8.61472]
[1779662123663,38.98,76761.18,5.3,0.89509,0.0001,8.61573]
[1779662125677,38.98,76762.26,5.3,0.89519,0.0001,8.60947]
[1779662126684,38.98,76761.62,5.3,0.89513,0.0001,8.61312]
[1779662127691,38.98,76761.78,5.3,0.89515,0.0001,8.61218]
[1779662128698,38.98,76761.51,5.3,0.89512,0.0001,8.6137]
[1779662129705,38.98,76761.36,5.3,0.89511,0.0001,8.61454]
[1779662130712,38.98,76761.91,5.3,0.89516,0.0001,8.61136]
[1779662131718,38.98,76758.95,5.3,0.89493,0.0001,8.62285]
[1779662132726,38.98,76755.24,5.3,0.89456,0.0001,8.6441]
[1779662133733,38.98,76752.68,5.3,0.89431,0.0001,8.65873]
[1779662137761,38.98,76753.07,5.3,0.89435,0.0001,8.65614]
[1779662140782,38.98,76757.9,5.3,0.89483,0.0001,8.62817]
[1779662141788,38.98,76758.29,5.3,0.89487,0.0001,8.62589]
[1779662143805,38.97,76759.1,5.3,0.89495,0.0001,8.62118]
[1779662144813,38.97,76759.42,5.3,0.89499,0.0001,8.61932]
[1779662145820,38.97,76760.22,5.3,0.89507,0.0001,8.61471]
[1779662146827,38.97,76759.9,5.3,0.89503,0.0001,8.61653]
[1779662147834,38.97,76762.6,5.3,0.8953,0.0001,8.60103]
[1779662148841,38.97,76762.42,5.3,0.89528,0.0001,8.60207]
[1779662150856,38.97,76762.23,5.3,0.89526,0.0001,8.60316]
[1779662154884,38.97,76762.39,5.3,0.89528,0.0001,8.60225]
[1779662155758,38.97,76762.39,5.3,0.89528,0.0001,8.60225]
[1779662155902,38.97,76753.46,5.3,0.8944,0.0001,8.65349]
[1779662156907,38.97,76743.56,5.3,0.89342,0.0001,8.71036]
[1779662157918,38.97,76745.16,5.3,0.89358,0.0001,8.70098]
[1779662161087,38.97,76744.85,5.3,0.89355,0.0001,8.70245]
[1779662161221,38.97,76744.85,5.3,0.89355,0.0001,8.70245]
[1779662161170,38.97,76735.47,5.3,0.89262,0.0001,8.75634]
[1779662161942,38.97,76726.4,5.3,0.89172,0.0001,8.80848]
[1779662162949,38.97,76725.59,5.3,0.89164,0.0001,8.81285]
[1779662166977,38.97,76720.91,5.3,0.89119,0.0001,8.83862]
[1779662167984,38.97,76719.49,5.3,0.89105,0.0001,8.84677]
[1779662168992,38.97,76719.79,5.3,0.89108,0.0001,8.84495]
[1779662169999,38.97,76719.3,5.3,0.89103,0.0001,8.84771]
[1779662171006,38.97,76719.84,5.3,0.89109,0.0001,8.8445]
[1779662172014,38.97,76720.72,5.3,0.89118,0.0001,8.83933]
[1779662173034,38.97,76719.56,5.3,0.89106,0.0001,8.84597]
[1779662174036,38.97,76719.13,5.3,0.89102,0.0001,8.84838]
[1779662175043,38.97,76725.62,5.3,0.89167,0.0001,8.81082]
[1779662176050,38.97,76722.48,5.3,0.89136,0.0001,8.82904]
[1779662177057,38.97,76720.52,5.3,0.89116,0.0001,8.8404]
[1779662178064,38.97,76719.66,5.3,0.89107,0.0001,8.84539]
[1779662179071,38.97,76723.39,5.3,0.89145,0.0001,8.8238]
[1779662180078,38.97,76725.19,5.3,0.89163,0.0001,8.81341]
[1779662182092,38.97,76722.19,5.3,0.89132,0.0001,8.83085]
[1779662183099,38.97,76720.69,5.3,0.89117,0.0001,8.83955]
[1779662184106,38.97,76723.58,5.3,0.89146,0.0001,8.82282]
[1779662185113,38.97,76725.78,5.3,0.89169,0.0001,8.81013]
[1779662191155,38.97,76726.78,5.3,0.89184,0.0001,8.79911]
[1779662196190,38.97,76726.79,5.3,0.89184,0.0001,8.79922]
[1779662200222,38.97,76731.95,5.3,0.89235,0.0001,8.76955]
[1779662202236,38.97,76735.97,5.3,0.89275,0.0001,8.74645]
[1779662203243,38.97,76738.93,5.3,0.89305,0.0001,8.72915]
[1779662208279,38.97,76737.6,5.3,0.89293,0.0001,8.73619]
[1779662212306,38.97,76732.91,5.3,0.89246,0.0001,8.76312]
[1779662213313,38.97,76731.29,5.3,0.8923,0.0001,8.77259]
[1779662215327,38.97,76735.08,5.3,0.89268,0.0001,8.75089]
[1779662220362,38.96,76734.56,5.3,0.89264,0.0001,8.75319]
[1779662225397,38.96,76734.64,5.3,0.89266,0.0001,8.7518]
[1779662226404,38.96,76730.76,5.3,0.89228,0.0001,8.77384]
[1779662230432,38.96,76727.61,5.3,0.89197,0.0001,8.79139]
[1779662232447,38.96,76725.82,5.3,0.89179,0.0001,8.80166]
[1779662236474,38.96,76721.84,5.3,0.89139,0.0001,8.82455]
[1779662237481,38.96,76719.34,5.3,0.89114,0.0001,8.83922]
[1779662238488,38.96,76718.81,5.3,0.89108,0.0001,8.8425]
[1779662239495,38.96,76717.64,5.3,0.89096,0.0001,8.84948]
[1779662242516,38.96,76717.39,5.3,0.89092,0.0001,8.85152]
[1779662243522,38.96,76718.98,5.3,0.89108,0.0001,8.84251]
[1779662244530,38.96,76720.12,5.3,0.89119,0.0001,8.83611]
[1779662245537,38.96,76720.44,5.3,0.89122,0.0001,8.83447]
[1779662250572,38.97,76720.44,5.3,0.8912,0.0001,8.83553]
[1779662253593,38.97,76720.62,5.3,0.89127,0.0001,8.82962]
[1779662258630,38.97,76720.6,5.3,0.89127,0.0001,8.82956]
[1779662259637,38.97,76726.23,5.3,0.89184,0.0001,8.79665]
[1779662260644,38.97,76730.49,5.3,0.89228,0.0001,8.77174]
[1779662263665,38.96,76728.87,5.3,0.89213,0.0001,8.7803]
[1779662264671,38.96,76721.31,5.3,0.89137,0.0001,8.82372]
[1779662265679,38.96,76721.53,5.3,0.8914,0.0001,8.8221]
[1779662266938,38.96,76721.53,5.3,0.8914,0.0001,8.8221]
[1779662267050,38.96,76721.53,5.3,0.8914,0.0001,8.8221]
[1779662267119,38.96,76721.53,5.3,0.8914,0.0001,8.82175]
[1779662267776,38.96,76708.68,5.3,0.8901,0.0001,8.8964]
[1779662268700,38.96,76712.73,5.3,0.89051,0.0001,8.873]
[1779662273734,38.96,76712.94,5.3,0.89052,0.0001,8.87237]
[1779662274742,38.96,76718.06,5.3,0.89104,0.0001,8.84282]
[1779662275749,38.96,76723.5,5.3,0.89159,0.0001,8.81118]
[1779662277763,38.96,76725.69,5.3,0.89182,0.0001,8.79813]
[1779662278770,38.96,76723.67,5.3,0.89162,0.0001,8.80953]
[1779662281793,38.96,76707.1,5.3,0.88994,0.0001,8.90514]
[1779662282798,38.96,76709.81,5.3,0.89022,0.0001,8.88947]
[1779662283805,38.96,76711.5,5.3,0.89039,0.0001,8.87975]
[1779662288840,38.96,76710.96,5.3,0.89033,0.0001,8.88334]
[1779662291860,38.96,76705.12,5.3,0.88974,0.0001,8.91659]
[1779662293877,38.96,76697.48,5.3,0.88896,0.0001,8.96107]
[1779662294425,38.96,76697.48,5.3,0.88896,0.0001,8.96107]
[1779662294883,38.96,76688.11,5.3,0.88799,0.0001,9.0156]
[1779662295890,38.96,76690.77,5.3,0.88827,0.0001,9.0]
[1779662298227,38.96,76689.63,5.3,0.88815,0.0001,9.00656]
[1779662298276,38.96,76686.85,5.3,0.88787,0.0001,9.02267]
[1779662298910,38.96,76685.38,5.3,0.88772,0.0001,9.03114]
[1779662299918,38.96,76685.66,5.3,0.88775,0.0001,9.02938]
[1779662301688,38.96,76686.54,5.3,0.88784,0.0001,9.02414]
[1779662302379,38.96,76682.54,5.3,0.88743,0.0001,9.04736]
[1779662302495,38.96,76682.54,5.3,0.88743,0.0001,9.04736]
[1779662302680,38.96,76682.54,5.3,0.88743,0.0001,9.04736]
[1779662303425,38.96,76655.23,5.3,0.88457,0.00011,9.20698]
[1779662304276,38.96,76633.38,5.3,0.88226,0.00011,9.33503]
[1779662304953,38.96,76633.15,5.3,0.88223,0.00011,9.33664]
[1779662305960,38.96,76628.76,5.3,0.88176,0.00011,9.36248]
[1779662306706,38.96,76628.76,5.3,0.88176,0.00011,9.36248]
[1779662307109,38.96,76628.76,5.3,0.88176,0.00011,9.36248]
[1779662307221,38.96,76631.05,5.3,0.882,0.00011,9.34891]
[1779662307974,38.96,76619.11,5.3,0.88072,0.00011,9.4193]
[1779662308981,38.96,76622.39,5.3,0.88108,0.00011,9.39982]
[1779662309988,38.96,76624.15,5.3,0.88127,0.00011,9.38934]
[1779662312003,38.96,76628.64,5.3,0.88181,0.00011,9.35715]
[1779662316030,38.95,76633.71,5.3,0.88237,0.00011,9.32624]
[1779662318174,38.95,76634.75,5.3,0.88249,0.00011,9.31983]
[1779662318239,38.95,76628.92,5.3,0.88187,0.00011,9.35389]
[1779662319055,38.95,76631.0,5.3,0.8821,0.00011,9.3413]
[1779662320062,38.95,76621.73,5.3,0.8811,0.00011,9.39593]
[1779662321446,38.95,76621.73,5.3,0.8811,0.00011,9.39593]
[1779662321473,38.95,76619.25,5.3,0.88084,0.00011,9.41046]
[1779662323084,38.95,76615.78,5.3,0.88046,0.00011,9.43068]
[1779662324090,38.95,76617.6,5.3,0.88066,0.00011,9.41978]
[1779662325097,38.95,76622.11,5.3,0.88115,0.00011,9.39302]
[1779662328118,38.95,76624.53,5.3,0.88142,0.00011,9.37846]
[1779662329125,38.95,76631.28,5.3,0.88215,0.00011,9.3383]
[1779662330132,38.94,76636.25,5.3,0.88269,0.00011,9.30872]
[1779662333154,38.94,76638.41,5.3,0.88294,0.00011,9.29518]
[1779662335168,38.94,76641.38,5.3,0.88326,0.00011,9.2772]
[1779662337182,38.94,76643.65,5.3,0.88351,0.00011,9.26339]
[1779662339196,38.94,76645.61,5.3,0.88373,0.00011,9.25142]
[1779662340204,38.94,76648.25,5.3,0.88401,0.00011,9.23571]
[1779662345240,38.93,76645.05,5.3,0.8837,0.00011,9.2528]
[1779662347254,38.93,76648.22,5.3,0.88405,0.00011,9.23347]
[1779662348261,38.93,76640.93,5.3,0.88328,0.00011,9.27618]
[1779662351281,38.93,76645.56,5.3,0.88378,0.00011,9.24832]
[1779662355310,38.93,76649.71,5.3,0.88423,0.00011,9.2233]
[1779662358330,38.92,76652.04,5.3,0.88449,0.00011,9.2092]
[1779662359573,38.92,76653.8,5.3,0.88468,0.00011,9.19853]
[1779662360348,38.92,76659.34,5.3,0.88527,0.00011,9.1657]
[1779662362567,38.92,76659.85,5.3,0.88533,0.00011,9.16244]
[1779662362830,38.92,76660.11,5.3,0.88536,0.00011,9.16064]
[1779662362900,38.92,76660.11,5.3,0.88536,0.00011,9.16064]
[1779662363471,38.92,76660.11,5.3,0.88536,0.00011,9.16064]
[1779662363514,38.92,76666.33,5.3,0.88602,0.0001,9.12393]
[1779662364376,38.92,76663.02,5.3,0.88567,0.0001,9.14311]
[1779662365382,38.92,76659.74,5.3,0.88533,0.00011,9.1621]
[1779662368404,38.92,76661.5,5.3,0.88553,0.00011,9.15102]
[1779662373439,38.91,76661.82,5.3,0.88564,0.00011,9.14244]
[1779662378474,38.91,76671.61,5.3,0.88669,0.0001,9.08399]
[1779662379481,38.91,76675.95,5.3,0.88715,0.0001,9.05838]
[1779662380488,38.91,76680.93,5.3,0.88766,0.0001,9.02915]
[1779662382503,38.91,76681.44,5.3,0.88772,0.0001,9.02601]
[1779662387538,38.91,76681.26,5.3,0.88771,0.0001,9.02684]
[1779662388545,38.91,76676.03,5.3,0.88716,0.0001,9.05735]
[1779662391567,38.91,76681.49,5.3,0.88773,0.0001,9.02524]
[1779662396602,38.91,76682.33,5.3,0.88783,0.0001,9.0201]
[1779662397494,38.91,76682.33,5.3,0.88783,0.0001,9.0201]
[1779662397609,38.91,76682.42,5.3,0.88783,0.0001,9.01957]
[1779662398167,38.91,76682.42,5.3,0.88783,0.0001,9.01957]
[1779662398616,38.91,76684.44,5.3,0.88804,0.0001,9.00774]
[1779662399623,38.91,76684.99,5.3,0.8881,0.0001,9.00447]
[1779662400630,38.91,76684.53,5.3,0.88805,0.0001,9.00716]
[1779662401638,38.91,76682.24,5.3,0.88782,0.0001,9.02048]
[1779662402644,38.9,76681.1,5.3,0.8877,0.0001,9.0271]
[1779662403651,38.9,76674.31,5.3,0.887,0.0001,9.06673]
[1779662404658,38.9,76669.31,5.3,0.88648,0.0001,9.09588]
[1779662407679,38.9,76667.69,5.3,0.88631,0.0001,9.10493]
[1779662408686,38.9,76666.8,5.3,0.88622,0.0001,9.10999]
[1779662412715,38.9,76668.01,5.3,0.88636,0.0001,9.10226]
[1779662413722,38.9,76667.53,5.3,0.88631,0.0001,9.10493]
[1779662416429,38.9,76667.63,5.3,0.88633,0.0001,9.10419]
[1779662416743,38.9,76663.49,5.3,0.8859,0.0001,9.12829]
[1779662417769,38.9,76663.49,5.3,0.8859,0.0001,9.12829]
[1779662417871,38.9,76655.75,5.3,0.88508,0.00011,9.1738]
[1779662418757,38.9,76653.0,5.3,0.88479,0.00011,9.18992]
[1779662419765,38.9,76649.19,5.3,0.88439,0.00011,9.21225]
[1779662421389,38.9,76649.19,5.3,0.88439,0.00011,9.21225]
[1779662421422,38.9,76647.26,5.3,0.88418,0.00011,9.22352]
[1779662422455,38.9,76645.08,5.3,0.88395,0.00011,9.23625]
[1779662422785,38.9,76643.99,5.3,0.88384,0.00011,9.24255]
[1779662423792,38.9,76642.61,5.3,0.8837,0.00011,9.25055]
[1779662424799,38.9,76641.04,5.3,0.88353,0.00011,9.25967]
[1779662425806,38.9,76640.26,5.3,0.88345,0.00011,9.26412]
[1779662426813,38.9,76640.87,5.3,0.88352,0.00011,9.26039]
[1779662427820,38.9,76640.61,5.3,0.88349,0.00011,9.26178]
[1779662428827,38.9,76629.47,5.3,0.8823,0.00011,9.32756]
[1779662429834,38.9,76622.27,5.3,0.88152,0.00011,9.37009]
[1779662430841,38.9,76621.07,5.3,0.8814,0.00011,9.37688]
[1779662431848,38.9,76620.38,5.3,0.88138,0.00011,9.37537]
[1779662432855,38.9,76621.53,5.3,0.88151,0.00011,9.36854]
[1779662437890,38.9,76620.43,5.3,0.88139,0.00011,9.37488]
[1779662438897,38.89,76626.2,5.3,0.88202,0.00011,9.34036]
[1779662441918,38.9,76635.34,5.3,0.883,0.00011,9.2867]
[1779662442925,38.89,76629.06,5.3,0.88236,0.00011,9.32174]
[1779662444213,38.89,76629.06,5.3,0.88236,0.00011,9.32174]
[1779662444490,38.89,76629.06,5.3,0.88236,0.00011,9.32174]
[1779662444651,38.89,76629.06,5.3,0.88236,0.00011,9.32174]
[1779662444499,38.89,76627.46,5.3,0.88218,0.00011,9.33148]
[1779662445076,38.89,76606.93,5.3,0.87996,0.00011,9.45296]
[1779662445975,38.89,76597.71,5.3,0.87895,0.00011,9.50759]
[1779662446977,38.89,76598.8,5.3,0.8791,0.00011,9.49965]
[1779662448489,38.89,76598.8,5.3,0.8791,0.00011,9.49965]
[1779662448535,38.88,76597.13,5.3,0.87896,0.00011,9.50726]
[1779662448991,38.88,76598.78,5.3,0.87914,0.00011,9.49723]
[1779662451005,38.88,76600.29,5.3,0.87932,0.00011,9.48782]
[1779662452013,38.88,76599.92,5.3,0.87928,0.00011,9.48979]
[1779662453019,38.88,76602.44,5.3,0.87956,0.00011,9.47463]
[1779662454026,38.87,76600.77,5.3,0.87938,0.00011,9.48432]
[1779662455035,38.87,76597.71,5.3,0.87905,0.00011,9.50224]
[1779662456042,38.87,76595.3,5.3,0.87879,0.00011,9.51629]
[1779662457720,38.87,76595.3,5.3,0.87879,0.00011,9.51629]
[1779662457350,38.87,76588.51,5.3,0.87805,0.00011,9.55634]
[1779662458056,38.86,76591.31,5.3,0.87841,0.00011,9.53651]
[1779662459063,38.85,76590.65,5.3,0.87839,0.00011,9.53754]
[1779662460070,38.85,76591.41,5.3,0.87853,0.00011,9.53018]
[1779662460856,38.85,76591.41,5.3,0.87853,0.00011,9.53018]
[1779662462085,38.84,76599.73,5.3,0.87945,0.00011,9.48023]
[1779662463092,38.84,76601.12,5.3,0.87961,0.00011,9.47178]
[1779662464099,38.84,76597.77,5.3,0.87924,0.00011,9.49146]
[1779662465106,38.84,76601.15,5.3,0.87962,0.00011,9.47118]
[1779662466573,38.84,76603.97,5.3,0.87993,0.00011,9.45426]
[1779662467120,38.84,76603.67,5.3,0.8799,0.00011,9.45587]
[1779662468127,38.84,76604.4,5.3,0.87998,0.00011,9.45136]
[1779662469134,38.84,76605.87,5.3,0.88015,0.00011,9.44248]
[1779662470702,38.84,76605.49,5.3,0.88011,0.00011,9.44458]
[1779662471148,38.84,76606.13,5.3,0.88018,0.00011,9.44063]
[1779662472155,38.84,76607.27,5.3,0.88031,0.00011,9.43372]
[1779662473162,38.84,76608.89,5.3,0.88049,0.00011,9.42398]
[1779662478197,38.84,76609.87,5.3,0.8806,0.00011,9.41755]
[1779662483232,38.83,76608.88,5.3,0.88051,0.00011,9.4228]
[1779662485246,38.83,76610.5,5.3,0.88069,0.00011,9.41297]
[1779662489274,38.83,76608.57,5.3,0.88048,0.00011,9.424]
[1779662493302,38.83,76606.38,5.3,0.88031,0.00011,9.431]
[1779662494309,38.83,76604.61,5.3,0.88012,0.00011,9.44138]
[1779662495316,38.83,76606.42,5.3,0.88032,0.00011,9.43052]
[1779662496323,38.83,76606.58,5.3,0.88034,0.00011,9.42946]
[1779662497330,38.83,76606.53,5.3,0.88034,0.00011,9.42965]
[1779662498337,38.83,76606.64,5.3,0.88035,0.00011,9.42889]
[1779662499344,38.83,76606.61,5.3,0.88035,0.00011,9.42896]
[1779662500351,38.83,76606.53,5.3,0.88034,0.00011,9.42933]
[1779662501358,38.83,76606.92,5.3,0.88039,0.00011,9.42692]
[1779662502365,38.83,76606.56,5.3,0.88035,0.00011,9.42895]
[1779662503372,38.83,76607.95,5.3,0.8805,0.00011,9.42061]
[1779662504379,38.83,76609.61,5.3,0.88068,0.00011,9.41068]
[1779662507748,38.83,76609.49,5.3,0.88067,0.00011,9.41124]
[1779662507400,38.83,76611.81,5.3,0.88093,0.00011,9.39742]
[1779662508407,38.83,76615.39,5.3,0.88132,0.00011,9.37616]
[1779662513442,38.83,76615.68,5.3,0.88135,0.00011,9.3743]
[1779662514449,38.83,76618.44,5.3,0.88165,0.00011,9.35794]
[1779662519484,38.83,76618.44,5.3,0.88165,0.00011,9.3579]
[1779662524519,38.83,76618.22,5.3,0.88163,0.00011,9.35914]
[1779662528814,38.83,76619.16,5.3,0.88173,0.00011,9.35353]
[1779662529035,38.83,76619.16,5.3,0.88173,0.00011,9.35353]
[1779662529554,38.83,76633.64,5.3,0.88329,0.00011,9.26799]
[1779662530563,38.82,76639.46,5.3,0.88391,0.00011,9.2335]
[1779662534591,38.82,76630.22,5.3,0.88293,0.00011,9.28751]
[1779662535598,38.82,76625.26,5.3,0.8824,0.00011,9.3166]
[1779662540633,38.82,76626.64,5.3,0.88255,0.00011,9.30869]
[1779662545672,38.82,76623.6,5.3,0.88221,0.00011,9.32692]
[1779662548692,38.82,76619.7,5.3,0.88179,0.00011,9.35006]
[1779662549700,38.82,76617.76,5.3,0.88158,0.00011,9.36155]
[1779662554735,38.82,76616.88,5.3,0.88155,0.00011,9.36109]
[1779662558775,38.82,76619.36,5.3,0.88182,0.00011,9.34635]
[1779662560789,38.82,76621.03,5.3,0.882,0.00011,9.33647]
[1779662562803,38.82,76623.26,5.3,0.88224,0.00011,9.32331]
[1779662564817,38.82,76626.15,5.3,0.88255,0.00011,9.30628]
[1779662565824,38.82,76632.82,5.3,0.88326,0.00011,9.26718]
[1779662566831,38.83,76632.58,5.3,0.88323,0.00011,9.26876]
[1779662571866,38.83,76631.95,5.3,0.88315,0.00011,9.27299]
[1779662576901,38.83,76632.54,5.3,0.88321,0.00011,9.27002]
[1779662581936,38.83,76632.83,5.3,0.88323,0.00011,9.26881]
[1779662587979,38.83,76632.75,5.3,0.88324,0.00011,9.26817]
[1779662593014,38.82,76632.79,5.3,0.88326,0.00011,9.26701]
[1779662601070,38.82,76634.28,5.3,0.88344,0.00011,9.25704]
[1779662608132,38.82,76626.1,5.3,0.88255,0.00011,9.30612]
[1779662609138,38.82,76618.76,5.3,0.88176,0.00011,9.34954]
[1779662612159,38.82,76613.21,5.3,0.88122,0.00011,9.37674]
[1779662613166,38.82,76615.36,5.3,0.88145,0.00011,9.36396]
[1779662614173,38.82,76618.8,5.3,0.88182,0.00011,9.34357]
[1779662619208,38.82,76618.73,5.3,0.88182,0.00011,9.34396]
[1779662621222,38.82,76626.65,5.3,0.88267,0.00011,9.29715]
[1779662622097,38.82,76626.65,5.3,0.88267,0.00011,9.29715]
[1779662622691,38.82,76647.96,5.3,0.88494,0.00011,9.17161]
[1779662623396,38.82,76647.96,5.3,0.88494,0.00011,9.17161]
[1779662623498,38.82,76661.06,5.3,0.88632,0.0001,9.0946]
[1779662624245,38.82,76660.45,5.3,0.88626,0.00011,9.09826]
[1779662625252,38.82,76665.66,5.3,0.8868,0.0001,9.06777]
[1779662626975,38.82,76665.38,5.3,0.88677,0.0001,9.06953]
[1779662627266,38.82,76666.42,5.3,0.88688,0.0001,9.06354]
[1779662628273,38.82,76669.89,5.3,0.88724,0.0001,9.04333]
[1779662629280,38.82,76671.8,5.3,0.88743,0.0001,9.03229]
[1779662631294,38.83,76673.83,5.3,0.88764,0.0001,9.02075]
[1779662632301,38.83,76678.75,5.3,0.88815,0.0001,8.99215]
[1779662637336,38.83,76678.6,5.3,0.88813,0.0001,8.99301]
[1779662642371,38.83,76677.4,5.3,0.888,0.0001,9.00024]
[1779662647406,38.83,76678.33,5.3,0.88811,0.0001,8.99445]
[1779662652441,38.82,76678.46,5.3,0.88813,0.0001,8.99331]
[1779662657476,38.82,76679.5,5.3,0.88824,0.0001,8.98679]
[1779662662511,38.82,76681.05,5.3,0.88841,0.0001,8.97729]
[1779662667546,38.82,76682.38,5.3,0.88855,0.0001,8.96914]
[1779662672581,38.82,76682.01,5.3,0.88858,0.0001,8.96544]
[1779662673902,38.82,76682.01,5.3,0.88858,0.0001,8.96544]
[1779662674594,38.82,76682.38,5.3,0.88862,0.0001,8.96314]
[1779662675602,38.82,76682.19,5.3,0.8886,0.0001,8.96419]
[1779662676609,38.82,76682.96,5.3,0.88868,0.0001,8.95964]
[1779662677616,38.82,76683.24,5.3,0.88871,0.0001,8.95796]
[1779662678623,38.82,76684.13,5.3,0.8888,0.0001,8.95272]
[1779662679633,38.82,76685.58,5.3,0.88895,0.0001,8.94422]
[1779662682651,38.82,76685.52,5.3,0.88895,0.0001,8.94454]
[1779662683657,38.82,76684.62,5.3,0.88886,0.0001,8.94979]
[1779662684665,38.82,76684.85,5.3,0.88888,0.0001,8.94844]
[1779662685672,38.82,76688.27,5.3,0.88923,0.0001,8.92848]
[1779662690707,38.82,76689.08,5.3,0.88931,0.0001,8.92393]
[1779662695707,38.82,76689.7,5.3,0.88937,0.0001,8.9205]
[1779662695742,38.82,76694.63,5.3,0.88988,0.0001,8.89181]
[1779662696749,38.82,76696.56,5.3,0.89008,0.0001,8.88067]
[1779662701784,38.82,76696.95,5.3,0.89011,0.0001,8.87898]
[1779662702791,38.82,76702.8,5.3,0.8907,0.0001,8.84505]
[1779662707826,38.82,76706.37,5.3,0.89105,0.0001,8.82513]
[1779662709089,38.82,76707.28,5.3,0.89114,0.0001,8.82002]
[1779662709131,38.82,76707.28,5.3,0.89114,0.0001,8.82002]
[1779662709840,38.83,76717.09,5.3,0.89213,0.0001,8.76327]
[1779662710847,38.83,76719.3,5.3,0.89235,0.0001,8.75065]
[1779662711854,38.83,76719.33,5.3,0.89235,0.0001,8.75075]
[1779662712157,38.83,76719.33,5.3,0.89235,0.0001,8.75075]
[1779662717896,38.83,76720.75,5.3,0.89246,0.0001,8.74429]
[1779662720917,38.83,76722.94,5.3,0.89267,0.0001,8.7325]
[1779662721924,38.84,76725.37,5.3,0.89291,0.0001,8.71873]
[1779662726959,38.84,76725.39,5.3,0.89288,0.0001,8.72023]
[1779662731994,38.84,76725.17,5.3,0.89289,0.0001,8.7176]
[1779662735015,38.85,76729.13,5.3,0.89327,0.0001,8.69564]
[1779662737030,38.85,76731.9,5.3,0.89353,0.0001,8.68066]
[1779662742065,38.86,76733.28,5.3,0.89364,0.0001,8.6746]
[1779662745092,38.86,76731.38,5.3,0.89343,0.0001,8.68674]
[1779662746095,38.86,76734.63,5.3,0.89375,0.0001,8.66835]
[1779662751800,38.86,76734.66,5.3,0.89373,0.0001,8.66913]
[1779662752137,38.86,76738.55,5.3,0.89412,0.0001,8.64653]
[1779662753145,38.86,76741.59,5.3,0.89443,0.0001,8.62896]
[1779662758178,38.86,76741.86,5.3,0.89445,0.0001,8.62731]
[1779662762788,38.86,76741.92,5.3,0.89446,0.0001,8.6269]
[1779662762791,38.86,76741.92,5.3,0.89446,0.0001,8.6269]
[1779662763019,38.86,76741.92,5.3,0.89446,0.0001,8.6269]
[1779662763225,38.86,76741.89,5.3,0.89446,0.0001,8.62704]
[1779662763455,38.86,76751.87,5.3,0.89545,0.0001,8.56958]
[1779662764225,38.86,76774.69,5.3,0.89768,0.0001,8.43885]
[1779662765232,38.86,76776.76,5.3,0.89788,0.0001,8.42727]
[1779662767002,38.86,76776.76,5.3,0.89788,0.0001,8.42727]
[1779662766238,38.86,76780.14,5.3,0.8982,0.0001,8.40823]
[1779662768253,38.87,76782.25,5.3,0.89839,0.0001,8.39676]
[1779662769122,38.87,76782.25,5.3,0.89839,0.0001,8.39676]
[1779662769260,38.87,76789.33,5.3,0.89907,0.0001,8.35672]
[1779662770488,38.87,76789.33,5.3,0.89907,0.0001,8.35672]
[1779662770606,38.87,76789.33,5.3,0.89907,0.0001,8.35672]
[1779662770891,38.87,76789.33,5.3,0.89907,0.0001,8.35672]
[1779662770972,38.87,76805.34,5.3,0.9006,0.0001,8.26588]
[1779662771178,38.87,76805.34,5.3,0.9006,0.0001,8.26588]
[1779662771515,38.87,76805.34,5.3,0.9006,0.0001,8.26588]
[1779662771819,38.87,76823.1,5.3,0.90227,9e-05,8.16561]
[1779662772281,38.87,76831.59,5.3,0.90306,9e-05,8.11809]
[1779662773288,38.87,76828.39,5.3,0.90276,9e-05,8.1365]
[1779662774524,38.87,76828.39,5.3,0.90276,9e-05,8.1365]
[1779662775305,38.87,76845.28,5.3,0.90432,9e-05,8.04196]
[1779662776309,38.88,76856.05,5.3,0.90524,9e-05,7.98601]
[1779662777316,38.9,76866.65,5.3,0.90613,9e-05,7.93167]
[1779662778323,38.91,76868.8,5.3,0.90624,9e-05,7.9253]
[1779662780554,38.93,76857.82,5.3,0.90514,9e-05,7.99277]
[1779662781344,38.93,76862.33,5.3,0.90555,9e-05,7.96777]
[1779662782351,38.93,76857.54,5.3,0.9051,9e-05,7.99469]
[1779662783358,38.93,76854.64,5.3,0.90484,9e-05,8.01105]
[1779662784366,38.93,76852.18,5.3,0.90461,9e-05,8.02493]
[1779662785373,38.93,76850.14,5.3,0.90442,9e-05,8.03644]
[1779662789401,38.93,76857.64,5.3,0.9051,9e-05,7.9949]
[1779662794436,38.94,76861.03,5.3,0.90545,9e-05,7.97136]
[1779662795443,38.94,76863.98,5.3,0.90572,9e-05,7.95509]
[1779662797474,38.94,76867.14,5.3,0.906,9e-05,7.9379]
[1779662798477,38.94,76872.41,5.3,0.90648,9e-05,7.90881]
[1779662799387,38.94,76872.41,5.3,0.90648,9e-05,7.90881]
[1779662799484,38.94,76876.11,5.3,0.90681,9e-05,7.88852]
[1779662800491,38.94,76878.65,5.3,0.90703,9e-05,7.87472]
[1779662801498,38.94,76884.33,5.3,0.90754,9e-05,7.84356]
[1779662803103,38.95,76886.32,5.3,0.90766,9e-05,7.83622]
[1779662803160,38.95,76886.32,5.3,0.90766,9e-05,7.83622]
[1779662803616,38.95,76886.32,5.3,0.90766,9e-05,7.83622]
[1779662803711,38.96,76889.86,5.3,0.90792,9e-05,7.82043]
[1779662804521,38.97,76896.87,5.3,0.90848,9e-05,7.78573]
[1779662805219,38.97,76896.87,5.3,0.90848,9e-05,7.78573]
[1779662805529,38.99,76904.55,5.3,0.90909,9e-05,7.74795]
[1779662806535,39.0,76907.37,5.3,0.90926,9e-05,7.73753]
[1779662807542,39.02,76905.15,5.3,0.90898,9e-05,7.75496]
[1779662808549,39.03,76906.6,5.3,0.90903,9e-05,7.7519]
[1779662809555,39.05,76904.44,5.3,0.90876,9e-05,7.76868]
[1779662811570,39.07,76908.72,5.3,0.90899,9e-05,7.75435]
[1779662812577,39.09,76906.6,5.3,0.90873,9e-05,7.77075]
[1779662814591,39.11,76908.19,5.3,0.90873,9e-05,7.77089]
[1779662817613,39.15,76910.45,5.3,0.90873,9e-05,7.77139]
[1779662820967,39.16,76909.0,5.3,0.90852,9e-05,7.78445]
[1779662821641,39.16,76901.74,5.3,0.90787,9e-05,7.82474]
[1779662822648,39.17,76892.7,5.3,0.90705,9e-05,7.87486]
[1779662823655,39.17,76891.35,5.3,0.90693,9e-05,7.88257]
[1779662824662,39.17,76888.92,5.3,0.90671,9e-05,7.89623]
[1779662825312,39.17,76888.92,5.3,0.90671,9e-05,7.89623]
[1779662828690,39.17,76892.1,5.3,0.90698,9e-05,7.87958]
[1779662830704,39.17,76899.23,5.3,0.90761,9e-05,7.8408]
[1779662834731,39.17,76897.75,5.3,0.90745,9e-05,7.85019]
[1779662836746,39.18,76893.82,5.3,0.90709,9e-05,7.87243]
[1779662839597,39.18,76892.54,5.3,0.90697,9e-05,7.87999]
[1779662839746,39.18,76892.54,5.3,0.90697,9e-05,7.87999]
[1779662839772,39.18,76882.07,5.3,0.90602,9e-05,7.93807]
[1779662840776,39.18,76876.23,5.3,0.90549,9e-05,7.97056]
[1779662844752,39.18,76875.01,5.3,0.90538,9e-05,7.97765]
[1779662844778,39.18,76875.01,5.3,0.90538,9e-05,7.97765]
[1779662844807,39.18,76856.58,5.3,0.90369,9e-05,8.08018]
[1779662845814,39.18,76858.23,5.3,0.90384,9e-05,8.07094]
[1779662849842,39.18,76853.75,5.3,0.90343,9e-05,8.09576]
[1779662851856,39.18,76857.19,5.3,0.90381,9e-05,8.07102]
[1779662856891,39.18,76857.57,5.3,0.90384,9e-05,8.06871]
[1779662858051,39.18,76857.57,5.3,0.90384,9e-05,8.06871]
[1779662858067,39.18,76855.44,5.3,0.90365,9e-05,8.08054]
[1779662858266,39.18,76855.44,5.3,0.90365,9e-05,8.08054]
[1779662858905,39.18,76835.28,5.3,0.90178,9e-05,8.19315]
[1779662859912,39.18,76833.56,5.3,0.90162,9e-05,8.20257]
[1779662860919,39.18,76826.51,5.3,0.90096,9e-05,8.2419]
[1779662865956,39.17,76828.75,5.3,0.9012,9e-05,8.22786]
[1779662870991,39.17,76827.72,5.3,0.90112,9e-05,8.23237]
[1779662876026,39.17,76826.64,5.3,0.90104,9e-05,8.23724]
[1779662878021,39.16,76826.63,5.3,0.90104,9e-05,8.23706]
[1779662878043,39.16,76825.79,5.3,0.90097,9e-05,8.24154]
[1779662878219,39.16,76825.79,5.3,0.90097,9e-05,8.24154]
[1779662879050,39.16,76821.79,5.3,0.9006,9e-05,8.2638]
[1779662882070,39.16,76815.61,5.3,0.90002,9e-05,8.29783]
[1779662884085,39.16,76824.91,5.3,0.90091,9e-05,8.24492]
[1779662886100,39.16,76833.8,5.3,0.90175,9e-05,8.19449]
[1779662887107,39.16,76836.85,5.3,0.90204,9e-05,8.17718]
[1779662889121,39.16,76837.7,5.3,0.90213,9e-05,8.17215]
[1779662894156,39.15,76836.69,5.3,0.90204,9e-05,8.17723]
[1779662895163,39.15,76831.57,5.3,0.90156,9e-05,8.20583]
[1779662899191,39.15,76827.21,5.3,0.90117,9e-05,8.22964]
[1779662902212,39.15,76825.5,5.3,0.90102,9e-05,8.23864]
[1779662907249,39.15,76825.59,5.3,0.90104,9e-05,8.23706]
[1779662909263,39.15,76828.31,5.3,0.90131,9e-05,8.22116]
[1779662912284,39.14,76830.65,5.3,0.90159,9e-05,8.20207]
[1779662914298,39.14,76828.31,5.3,0.90138,9e-05,8.21491]
[1779662916312,39.14,76829.96,5.3,0.90154,9e-05,8.20532]
[1779662921347,39.14,76828.54,5.3,0.90142,9e-05,8.21247]
[1779662926382,39.14,76828.66,5.3,0.90144,9e-05,8.21092]
[1779662927389,39.14,76824.6,5.3,0.90106,9e-05,8.23355]
[1779662930410,39.13,76819.64,5.3,0.90061,9e-05,8.26081]
[1779662935445,39.13,76814.55,5.3,0.90015,9e-05,8.28824]
[1779662936452,39.13,76819.03,5.3,0.90057,9e-05,8.26273]
[1779662941487,39.13,76818.76,5.3,0.90057,9e-05,8.26313]
[1779662942494,39.13,76817.0,5.3,0.9004,9e-05,8.27282]
[1779662943501,39.13,76807.54,5.3,0.89951,0.0001,8.32625]
[1779662944508,39.13,76807.49,5.3,0.8995,0.0001,8.32653]
[1779662945515,39.13,76809.34,5.3,0.89968,0.0001,8.31578]
[1779662947528,39.12,76807.83,5.3,0.89955,0.0001,8.32374]
[1779662951557,39.12,76811.24,5.3,0.89989,9e-05,8.30333]
[1779662952564,39.12,76809.56,5.3,0.89974,0.0001,8.31255]
[1779662955585,39.12,76808.03,5.3,0.8996,0.0001,8.32036]
[1779662960620,39.11,76805.59,5.3,0.89939,0.0001,8.33277]
[1779662961627,39.11,76803.77,5.3,0.89923,0.0001,8.34274]
[1779662962634,39.11,76805.8,5.3,0.89942,0.0001,8.33094]
[1779662965655,39.11,76803.88,5.3,0.89926,0.0001,8.34087]
[1779662966910,39.11,76803.88,5.3,0.89926,0.0001,8.34087]
[1779662967007,39.11,76801.81,5.3,0.89906,0.0001,8.35254]
[1779662967669,39.11,76794.02,5.3,0.89831,0.0001,8.3966]
[1779662968676,39.11,76792.07,5.3,0.89813,0.0001,8.40754]
[1779662969476,39.11,76792.07,5.3,0.89813,0.0001,8.40754]
[1779662969683,39.11,76792.01,5.3,0.89812,0.0001,8.40774]
[1779662975114,39.11,76792.5,5.3,0.89824,0.0001,8.39898]
[1779662975725,39.11,76786.23,5.3,0.89763,0.0001,8.43464]
[1779662978295,39.11,76786.47,5.3,0.89765,0.0001,8.43342]
[1779662977739,39.11,76788.13,5.3,0.89781,0.0001,8.42414]
[1779662978746,39.11,76784.9,5.3,0.89749,0.0001,8.44264]
[1779662979753,39.11,76782.24,5.3,0.89723,0.0001,8.45789]
[1779662982403,39.11,76781.88,5.3,0.8972,0.0001,8.46015]
[1779662984571,39.11,76783.06,5.3,0.89731,0.0001,8.45365]
[1779662988816,39.11,76784.76,5.3,0.89746,0.0001,8.44457]
[1779662993851,39.11,76784.64,5.3,0.89744,0.0001,8.4459]
[1779662998886,39.11,76785.84,5.3,0.89754,0.0001,8.43972]
[1779663000619,39.12,76785.97,5.3,0.89756,0.0001,8.43912]
[1779663001042,39.12,76791.29,5.3,0.89807,0.0001,8.40907]
[1779663001907,39.12,76804.78,5.3,0.89936,0.0001,8.3326]
[1779663002917,39.12,76807.76,5.3,0.89964,0.0001,8.31579]
[1779663003921,39.12,76810.76,5.3,0.89993,9e-05,8.2989]
[1779663008956,39.11,76814.84,5.3,0.90033,9e-05,8.27494]
[1779663013991,39.1,76814.42,5.3,0.90034,9e-05,8.27441]
[1779663019027,39.1,76812.25,5.3,0.90015,9e-05,8.28571]
[1779663029097,39.1,76812.36,5.3,0.90019,9e-05,8.28306]
[1779663034131,39.09,76813.96,5.3,0.90041,9e-05,8.26769]
[1779663039167,39.09,76814.73,5.3,0.9005,9e-05,8.26253]
[1779663040177,39.09,76810.99,5.3,0.90015,9e-05,8.28347]
[1779663043196,39.09,76802.0,5.3,0.8993,0.0001,8.33375]
[1779663046219,39.09,76800.42,5.3,0.89915,0.0001,8.34284]
[1779663052261,39.09,76800.14,5.3,0.89912,0.0001,8.34443]
[1779663057296,39.09,76800.56,5.3,0.89916,0.0001,8.34195]
[1779663060318,39.09,76804.26,5.3,0.89952,0.0001,8.32094]
[1779663061325,39.09,76819.19,5.3,0.90094,9e-05,8.23649]
[1779663062332,39.09,76821.08,5.3,0.90112,9e-05,8.22568]
[1779663063339,39.09,76821.15,5.3,0.90113,9e-05,8.22524]
[1779663066365,39.09,76826.52,5.3,0.90163,9e-05,8.19497]
[1779663067367,39.09,76835.78,5.3,0.9025,9e-05,8.14298]
[1779663068374,39.09,76841.16,5.3,0.903,9e-05,8.11288]
[1779663069380,39.09,76842.13,5.3,0.90307,9e-05,8.10855]
[1779663074416,39.11,76841.02,5.3,0.90289,9e-05,8.11977]
[1779663077164,39.11,76843.48,5.3,0.90311,9e-05,8.10627]
[1779663081465,39.11,76839.03,5.3,0.90269,9e-05,8.13189]
[1779663086500,39.11,76840.46,5.3,0.90281,9e-05,8.12443]
[1779663090528,39.11,76838.47,5.3,0.90262,9e-05,8.13603]
[1779663095563,39.11,76838.89,5.3,0.9027,9e-05,8.12876]
[1779663100598,39.11,76838.33,5.3,0.90264,9e-05,8.13239]
[1779663101605,39.11,76830.95,5.3,0.90195,9e-05,8.17385]
[1779663102612,39.11,76829.06,5.3,0.90177,9e-05,8.18448]
[1779663103618,39.11,76826.33,5.3,0.90152,9e-05,8.19982]
[1779663108654,39.11,76826.6,5.3,0.90155,9e-05,8.19822]
[1779663110668,39.11,76824.71,5.3,0.90137,9e-05,8.2088]
[1779663115702,39.11,76825.53,5.3,0.90145,9e-05,8.204]
[1779663117717,39.11,76824.05,5.3,0.90131,9e-05,8.21227]
[1779663120738,39.11,76821.76,5.3,0.9011,9e-05,8.22502]
[1779663125775,39.11,76821.68,5.3,0.90109,9e-05,8.22517]
[1779663127789,39.11,76814.24,5.3,0.90039,9e-05,8.26711]
[1779663128796,39.11,76810.88,5.3,0.90007,9e-05,8.2861]
[1779663130810,39.11,76809.32,5.3,0.89992,0.0001,8.29493]
[1779663134712,39.11,76810.61,5.3,0.90004,9e-05,8.28771]
[1779663134833,39.11,76810.61,5.3,0.90004,9e-05,8.28771]
[1779663134838,39.11,76789.27,5.3,0.898,0.0001,8.40877]
[1779663135844,39.11,76781.35,5.3,0.89723,0.0001,8.45393]
[1779663136900,39.11,76779.64,5.3,0.89706,0.0001,8.46376]
[1779663138464,39.11,76779.64,5.3,0.89706,0.0001,8.46376]
[1779663137859,39.11,76777.95,5.3,0.89689,0.0001,8.47347]
[1779663142894,39.12,76773.35,5.3,0.89644,0.0001,8.50005]
[1779663147930,39.12,76772.61,5.3,0.89636,0.0001,8.50449]
[1779663150951,39.12,76776.54,5.3,0.89675,0.0001,8.48222]
[1779663156993,39.12,76775.47,5.3,0.89669,0.0001,8.48326]
[1779663159007,39.12,76777.26,5.3,0.89686,0.0001,8.47322]
[1779663160014,39.12,76775.02,5.3,0.89664,0.0001,8.48605]
[1779663164042,39.12,76776.74,5.3,0.89681,0.0001,8.47655]
[1779663169077,39.12,76776.23,5.3,0.89675,0.0001,8.47986]
[1779663170226,39.12,76776.23,5.3,0.89675,0.0001,8.47986]
[1779663170659,39.12,76776.74,5.3,0.8968,0.0001,8.47704]
[1779663171091,39.12,76788.92,5.3,0.89798,0.0001,8.40794]
[1779663172098,39.12,76787.64,5.3,0.89785,0.0001,8.41539]
[1779663173105,39.12,76786.02,5.3,0.89769,0.0001,8.42476]
[1779663179146,39.13,76781.05,5.3,0.89719,0.0001,8.45402]
[1779663180988,39.13,76780.81,5.3,0.89717,0.0001,8.45551]
[1779663182487,39.13,76781.51,5.3,0.89723,0.0001,8.45165]
[1779663183174,39.13,76773.87,5.3,0.89648,0.0001,8.49535]
[1779663186196,39.13,76773.44,5.3,0.89644,0.0001,8.49795]
[1779663188210,39.13,76770.97,5.3,0.8962,0.0001,8.51212]
[1779663189217,39.13,76757.8,5.3,0.89491,0.0001,8.5873]
[1779663190224,39.13,76755.3,5.3,0.89466,0.0001,8.60151]
[1779663190741,39.13,76755.3,5.3,0.89466,0.0001,8.60151]
[1779663191231,39.13,76752.35,5.3,0.89437,0.0001,8.61828]
[1779663194252,39.13,76749.96,5.3,0.89414,0.0001,8.63153]
[1779663198280,39.12,76747.97,5.3,0.89396,0.0001,8.64225]
[1779663201301,39.12,76745.7,5.3,0.89374,0.0001,8.65467]
[1779663206339,39.12,76747.06,5.3,0.89389,0.0001,8.64578]
[1779663207343,39.12,76763.54,5.3,0.89552,0.0001,8.55132]
[1779663208350,39.12,76765.76,5.3,0.89574,0.0001,8.53859]
[1779663213384,39.12,76757.47,5.3,0.89499,0.0001,8.58022]
[1779663214392,39.12,76765.3,5.3,0.89576,0.0001,8.5354]
[1779663219427,39.12,76765.48,5.3,0.89578,0.0001,8.53411]
[1779663222447,39.12,76767.48,5.3,0.89598,0.0001,8.52254]
[1779663224462,39.12,76772.58,5.3,0.89648,0.0001,8.49339]
[1779663229497,39.12,76772.47,5.3,0.89647,0.0001,8.49402]
[1779663235539,39.12,76772.49,5.3,0.89647,0.0001,8.49404]
[1779663241581,39.12,76772.85,5.3,0.8965,0.0001,8.49221]
[1779663247623,39.12,76772.98,5.3,0.89651,0.0001,8.49182]
[1779663250644,39.12,76766.24,5.3,0.89585,0.0001,8.53036]
[1779663252356,39.12,76766.24,5.3,0.89585,0.0001,8.53036]
[1779663252462,39.12,76752.76,5.3,0.89452,0.0001,8.60745]
[1779663252677,39.12,76752.76,5.3,0.89452,0.0001,8.60745]
[1779663252752,39.12,76744.95,5.3,0.89375,0.0001,8.65207]
[1779663253666,39.12,76736.71,5.3,0.89293,0.0001,8.69918]
[1779663256687,39.11,76735.55,5.3,0.89282,0.0001,8.7051]
[1779663261723,39.08,76735.21,5.3,0.893,0.0001,8.69468]
[1779663264331,39.07,76734.96,5.3,0.89302,0.0001,8.69376]
[1779663264520,39.07,76731.28,5.3,0.89265,0.0001,8.71469]
[1779663264743,39.07,76721.35,5.3,0.89166,0.0001,8.77162]
[1779663266374,39.07,76721.35,5.3,0.89166,0.0001,8.77162]
[1779663266387,39.07,76717.84,5.3,0.8913,0.0001,8.79181]
[1779663267306,39.07,76717.84,5.3,0.8913,0.0001,8.79181]
[1779663267395,39.07,76717.62,5.3,0.89128,0.0001,8.79298]
[1779663268145,39.07,76717.62,5.3,0.89128,0.0001,8.79298]
[1779663268292,39.07,76717.62,5.3,0.89128,0.0001,8.79298]
[1779663268348,39.07,76716.87,5.3,0.89121,0.0001,8.79722]
[1779663268773,39.07,76715.65,5.3,0.89109,0.0001,8.80416]
[1779663269943,39.07,76715.65,5.3,0.89109,0.0001,8.80416]
[1779663270016,39.07,76716.72,5.3,0.8912,0.0001,8.79787]
[1779663271434,39.07,76718.42,5.3,0.89143,0.0001,8.78244]
[1779663271797,39.07,76720.87,5.3,0.89168,0.0001,8.76822]
[1779663272804,39.07,76721.49,5.3,0.89174,0.0001,8.76444]
[1779663273813,39.07,76725.86,5.3,0.89219,0.0001,8.73905]
[1779663276834,39.07,76727.78,5.3,0.89239,0.0001,8.72751]
[1779663281870,39.06,76727.72,5.3,0.8924,0.0001,8.72709]
[1779663282877,39.06,76721.02,5.3,0.89172,0.0001,8.7657]
[1779663283884,39.06,76721.73,5.3,0.89179,0.0001,8.76145]
[1779663284891,39.06,76722.41,5.3,0.89187,0.0001,8.75711]
[1779663287008,39.06,76722.28,5.3,0.89186,0.0001,8.75745]
[1779663287912,39.06,76722.66,5.3,0.89191,0.0001,8.75506]
[1779663288919,39.06,76722.97,5.3,0.89194,0.0001,8.75307]
[1779663289926,39.06,76724.27,5.3,0.89208,0.0001,8.74539]
[1779663290933,39.06,76724.39,5.3,0.89209,0.0001,8.74451]
[1779663293954,39.06,76724.45,5.3,0.89211,0.0001,8.74361]
[1779663294961,39.06,76724.2,5.3,0.89208,0.0001,8.74487]
[1779663295968,39.05,76724.87,5.3,0.89215,0.0001,8.74083]
[1779663296975,39.05,76724.75,5.3,0.89215,0.0001,8.74134]
[1779663297982,39.05,76724.77,5.3,0.89215,0.0001,8.74104]
[1779663300219,39.05,76724.72,5.3,0.89215,0.0001,8.74097]
[1779663301003,39.05,76724.48,5.3,0.89213,0.0001,8.74217]
[1779663302010,39.05,76724.73,5.3,0.89216,0.0001,8.74055]
[1779663303020,39.05,76724.38,5.3,0.89213,0.0001,8.74238]
[1779663304030,39.05,76722.43,5.3,0.89193,0.0001,8.75344]
[1779663305034,39.05,76723.55,5.3,0.89205,0.0001,8.74678]
[1779663306041,39.05,76729.3,5.3,0.89263,0.0001,8.71347]
[1779663311076,39.05,76728.42,5.3,0.89256,0.0001,8.71781]
[1779663316111,39.04,76729.24,5.3,0.89265,0.0001,8.71229]
[1779663317118,39.04,76738.65,5.3,0.8936,0.0001,8.65801]
[1779663318125,39.04,76740.79,5.3,0.89381,0.0001,8.64565]
[1779663322152,39.04,76743.75,5.3,0.89411,0.0001,8.62844]
[1779663328194,39.04,76745.39,5.3,0.89427,0.0001,8.61888]
[1779663328898,39.04,76745.39,5.3,0.89427,0.0001,8.61888]
[1779663329077,39.04,76745.39,5.3,0.89427,0.0001,8.61888]
[1779663329202,39.04,76764.41,5.3,0.89615,0.0001,8.51]
[1779663330209,39.04,76772.31,5.3,0.89692,0.0001,8.46507]
[1779663332223,39.04,76767.03,5.3,0.89645,0.0001,8.49013]
[1779663335244,39.04,76769.18,5.3,0.89667,0.0001,8.47768]
[1779663338264,39.04,76770.85,5.3,0.89683,0.0001,8.46793]
[1779663339322,39.04,76768.1,5.3,0.89656,0.0001,8.48354]
[1779663345036,39.04,76767.65,5.3,0.89652,0.0001,8.48628]
[1779663346323,39.04,76765.36,5.3,0.89629,0.0001,8.49949]
[1779663347330,39.04,76760.58,5.3,0.89582,0.0001,8.52684]
[1779663352364,39.04,76759.21,5.3,0.89569,0.0001,8.53468]
[1779663356393,39.04,76760.74,5.3,0.89584,0.0001,8.52589]
[1779663361428,39.04,76764.11,5.3,0.89617,0.0001,8.50665]
[1779663367475,39.04,76764.15,5.3,0.89617,0.0001,8.50659]
[1779663373514,39.05,76764.17,5.3,0.89616,0.0001,8.5069]
[1779663378548,39.05,76762.93,5.3,0.89604,0.0001,8.5143]
[1779663379556,39.05,76760.7,5.3,0.89582,0.0001,8.52711]
[1779663382577,39.05,76754.97,5.3,0.89525,0.0001,8.56001]
[1779663384591,39.05,76751.05,5.3,0.89486,0.0001,8.5825]
[1779663389627,39.05,76749.5,5.3,0.89471,0.0001,8.59117]
[1779663390634,39.05,76747.08,5.3,0.89448,0.0001,8.60498]
[1779663390974,39.05,76747.08,5.3,0.89448,0.0001,8.60498]
[1779663391641,39.05,76745.1,5.3,0.89434,0.0001,8.61077]
[1779663393665,39.05,76746.69,5.3,0.8945,0.0001,8.60149]
[1779663397693,39.05,76745.04,5.3,0.89434,0.0001,8.6106]
[1779663401825,39.04,76744.82,5.3,0.89432,0.0001,8.61143]
[1779663402447,39.04,76744.82,5.3,0.89432,0.0001,8.61143]
[1779663402728,39.04,76747.54,5.3,0.8946,0.0001,8.59573]
[1779663406756,39.04,76745.81,5.3,0.89443,0.0001,8.60528]
[1779663410784,39.04,76744.0,5.3,0.89426,0.0001,8.61515]
[1779663415819,39.04,76744.2,5.3,0.89429,0.0001,8.61345]
[1779663419338,39.04,76734.07,5.3,0.89329,0.0001,8.67132]
[1779663420502,39.04,76734.19,5.3,0.8933,0.0001,8.67044]
[1779663422876,39.04,76732.05,5.3,0.8931,0.0001,8.68216]
[1779663427911,39.03,76732.35,5.3,0.89314,0.0001,8.67937]
[1779663432946,39.03,76731.7,5.3,0.8931,0.0001,8.68199]
[1779663437981,39.03,76731.36,5.3,0.89308,0.0001,8.68277]
[1779663441004,39.02,76721.75,5.3,0.89213,0.0001,8.73742]
[1779663442011,39.02,76721.46,5.3,0.89211,0.0001,8.73877]
[1779663443304,39.02,76721.14,5.3,0.89208,0.0001,8.74029]
[1779663444025,39.02,76720.31,5.3,0.892,0.0001,8.74476]
[1779663445032,39.02,76718.46,5.3,0.89182,0.0001,8.7551]
[1779663446038,39.02,76717.69,5.3,0.89175,0.0001,8.75921]
[1779663448053,39.02,76719.07,5.3,0.8919,0.0001,8.75055]
[1779663450067,39.02,76718.69,5.3,0.89187,0.0001,8.75207]
[1779663452080,39.01,76718.31,5.3,0.8919,0.0001,8.74808]
[1779663455102,39.01,76718.62,5.3,0.89195,0.0001,8.74531]
[1779663458123,39.01,76723.58,5.3,0.89247,0.0001,8.71572]
[1779663459130,39.01,76723.73,5.3,0.89249,0.0001,8.71457]
[1779663460137,39.01,76722.74,5.3,0.89239,0.0001,8.72]
[1779663461143,39.0,76723.14,5.3,0.89244,0.0001,8.7174]
[1779663462151,39.0,76723.01,5.3,0.89243,0.0001,8.71786]
[1779663464165,39.0,76723.42,5.3,0.89248,0.0001,8.7149]
[1779663465173,39.0,76723.71,5.3,0.89252,0.0001,8.71294]
[1779663466180,39.0,76724.5,5.3,0.8926,0.0001,8.70809]
[1779663467187,39.0,76724.65,5.3,0.89262,0.0001,8.70694]
[1779663468194,39.0,76724.69,5.3,0.89263,0.0001,8.70642]
[1779663469201,39.0,76724.53,5.3,0.89262,0.0001,8.70705]
[1779663470208,39.0,76724.46,5.3,0.89262,0.0001,8.70717]
[1779663472222,39.0,76721.96,5.3,0.89238,0.0001,8.72101]
[1779663473230,38.99,76720.94,5.3,0.89228,0.0001,8.72659]
[1779663474235,38.99,76721.38,5.3,0.89233,0.0001,8.72374]
[1779663478264,38.99,76721.52,5.3,0.89236,0.0001,8.72171]
[1779663480278,38.99,76719.57,5.3,0.89218,0.0001,8.73236]
[1779663481575,38.99,76721.51,5.3,0.89238,0.0001,8.72085]
[1779663482292,38.99,76722.57,5.3,0.89249,0.0001,8.71444]
[1779663483299,38.99,76722.34,5.3,0.89247,0.0001,8.71549]
[1779663484306,38.98,76724.28,5.3,0.89267,0.0001,8.70401]
[1779663485313,38.98,76726.18,5.3,0.89287,0.0001,8.69279]
[1779663490349,38.98,76728.39,5.3,0.89311,0.0001,8.67881]
[1779663495384,38.98,76727.53,5.3,0.89304,0.0001,8.68257]
[1779663498546,38.97,76718.23,5.3,0.89212,0.0001,8.7355]
[1779663499411,38.97,76720.17,5.3,0.89232,0.0001,8.72398]
[1779663502433,38.97,76719.58,5.3,0.89228,0.0001,8.72647]
[1779663503440,38.97,76720.08,5.3,0.89233,0.0001,8.72328]
[1779663504447,38.97,76721.76,5.3,0.89251,0.0001,8.71328]
[1779663506461,38.97,76722.07,5.3,0.89255,0.0001,8.71091]
[1779663508475,38.97,76721.88,5.3,0.89254,0.0001,8.71144]
[1779663513643,38.96,76721.84,5.3,0.89254,0.0001,8.71138]
[1779663513744,38.96,76723.32,5.3,0.89277,0.0001,8.69619]
[1779663514517,38.96,76721.63,5.3,0.8926,0.0001,8.70566]
[1779663515524,38.96,76721.44,5.3,0.89259,0.0001,8.70648]
[1779663519552,38.96,76721.64,5.3,0.89262,0.0001,8.7042]
[1779663521565,38.95,76721.21,5.3,0.89259,0.0001,8.70613]
[1779663522572,38.95,76721.03,5.3,0.89258,0.0001,8.70688]
[1779663523580,38.95,76721.33,5.3,0.89261,0.0001,8.70487]
[1779663524845,38.95,76722.26,5.3,0.89271,0.0001,8.69922]
[1779663525593,38.95,76724.26,5.3,0.89292,0.0001,8.68741]
[1779663526600,38.95,76716.42,5.3,0.89213,0.0001,8.73243]
[1779663527641,38.95,76716.42,5.3,0.89213,0.0001,8.73243]
[1779663527722,38.95,76716.42,5.3,0.89213,0.0001,8.73243]
[1779663527824,38.95,76716.25,5.3,0.89212,0.0001,8.73309]
[1779663528615,38.95,76707.8,5.3,0.89127,0.0001,8.78165]
[1779663533650,38.9,76708.35,5.3,0.89158,0.0001,8.76331]
[1779663538685,38.85,76708.08,5.3,0.89185,0.0001,8.74811]
[1779663543720,38.81,76708.48,5.3,0.89215,0.0001,8.73059]
[1779663549764,38.77,76708.63,5.3,0.8924,0.0001,8.71591]
[1779663551776,38.77,76710.79,5.3,0.89263,0.0001,8.70286]
[1779663556811,38.76,76713.07,5.3,0.89288,0.0001,8.68847]
[1779663561846,38.76,76714.01,5.3,0.89299,0.0001,8.68194]
[1779663566881,38.76,76713.48,5.3,0.89295,0.0001,8.68402]
[1779663571916,38.75,76712.47,5.3,0.89293,0.0001,8.68337]
[1779663576950,38.75,76709.05,5.3,0.8926,0.0001,8.702]
[1779663581986,38.75,76708.45,5.3,0.89256,0.0001,8.70431]
[1779663584000,38.75,76713.47,5.3,0.89308,0.0001,8.67472]
[1779663585008,38.75,76715.49,5.3,0.89328,0.0001,8.66282]
[1779663586015,38.74,76718.3,5.3,0.89357,0.0001,8.64636]
[1779663591049,38.74,76718.1,5.3,0.89356,0.0001,8.64677]
[1779663596085,38.74,76718.4,5.3,0.8936,0.0001,8.64432]
[1779663601157,38.74,76730.5,5.3,0.89483,0.0001,8.57379]
[1779663602129,38.74,76722.75,5.3,0.89405,0.0001,8.61842]
[1779663604143,38.74,76727.09,5.3,0.89449,0.0001,8.59313]
[1779663605153,38.74,76729.07,5.3,0.89469,0.0001,8.58169]
[1779663606160,38.74,76740.51,5.3,0.89583,0.0001,8.51559]
[1779663607167,38.74,76743.95,5.3,0.89617,0.0001,8.49584]
[1779663608174,38.74,76746.24,5.3,0.89639,0.0001,8.48275]
[1779663611865,38.74,76746.7,5.3,0.89644,0.0001,8.48031]
[1779663611974,38.74,76746.7,5.3,0.89644,0.0001,8.48031]
[1779663612216,38.74,76746.62,5.3,0.89643,0.0001,8.48087]
[1779663612919,38.74,76746.62,5.3,0.89643,0.0001,8.48087]
[1779663613636,38.74,76755.71,5.3,0.89732,0.0001,8.42885]
[1779663615128,38.74,76756.61,5.3,0.8974,0.0001,8.42386]
[1779663615299,38.74,76756.61,5.3,0.8974,0.0001,8.42386]
[1779663615371,38.74,76748.56,5.3,0.89661,0.0001,8.47009]
[1779663616232,38.74,76744.19,5.3,0.89617,0.0001,8.49552]
[1779663617239,38.74,76747.05,5.3,0.89646,0.0001,8.47913]
[1779663620260,38.74,76748.93,5.3,0.89664,0.0001,8.46861]
[1779663622274,38.74,76755.72,5.3,0.8973,0.0001,8.42983]
[1779663624288,38.74,76757.74,5.3,0.89749,0.0001,8.41857]
[1779663626923,38.74,76771.37,5.3,0.89881,0.0001,8.34089]
[1779663627884,38.75,76770.19,5.3,0.89869,0.0001,8.34794]
[1779663633352,38.75,76773.71,5.3,0.89906,0.0001,8.32411]
[1779663634680,38.75,76773.71,5.3,0.89906,0.0001,8.32411]
[1779663634724,38.75,76775.74,5.3,0.89925,0.0001,8.31285]
[1779663635366,38.75,76778.84,5.3,0.89955,0.0001,8.29531]
[1779663637380,38.75,76780.52,5.3,0.89971,0.0001,8.28608]
[1779663642709,38.75,76780.58,5.3,0.8997,0.0001,8.28647]
[1779663642809,38.76,76787.12,5.3,0.90033,0.0001,8.24942]
[1779663643422,38.76,76794.2,5.3,0.901,0.0001,8.20942]
[1779663645436,38.76,76798.05,5.3,0.90137,0.0001,8.18752]
[1779663646493,38.76,76798.05,5.3,0.90137,0.0001,8.18752]
[1779663646633,38.76,76798.05,5.3,0.90137,0.0001,8.18752]
[1779663646732,38.76,76802.3,5.3,0.90177,9e-05,8.16342]
[1779663647451,38.76,76809.34,5.3,0.90243,9e-05,8.12361]
[1779663648458,38.76,76814.57,5.3,0.90293,9e-05,8.09415]
[1779663649283,38.76,76814.57,5.3,0.90293,9e-05,8.09415]
[1779663649532,38.76,76814.57,5.3,0.90293,9e-05,8.09415]
[1779663649565,38.76,76837.8,5.3,0.90509,9e-05,7.96354]
[1779663650474,38.76,76852.34,5.3,0.90643,9e-05,7.88214]
[1779663651958,38.76,76852.34,5.3,0.90643,9e-05,7.88214]
[1779663652037,38.76,76857.12,5.3,0.90685,9e-05,7.85618]
[1779663652488,38.76,76865.19,5.3,0.90758,9e-05,7.81173]
[1779663653796,38.76,76865.19,5.3,0.90758,9e-05,7.81173]
[1779663657527,38.77,76861.27,5.3,0.90719,9e-05,7.83544]
[1779663658534,38.77,76865.53,5.3,0.90756,9e-05,7.81263]
[1779663661560,38.77,76862.08,5.3,0.90723,9e-05,7.83321]
[1779663662567,38.77,76858.68,5.3,0.90691,9e-05,7.85259]
[1779663665588,38.78,76856.26,5.3,0.90667,9e-05,7.86726]
[1779663670624,38.78,76855.33,5.3,0.90656,9e-05,7.87431]
[1779663671652,38.78,76849.42,5.3,0.90601,9e-05,7.90768]
[1779663672963,38.78,76849.42,5.3,0.90601,9e-05,7.90768]
[1779663672969,38.78,76849.42,5.3,0.90601,9e-05,7.90768]
[1779663673092,38.78,76845.35,5.3,0.90563,9e-05,7.93085]
[1779663673494,38.78,76845.35,5.3,0.90563,9e-05,7.93085]
[1779663673664,38.79,76830.78,5.3,0.90428,9e-05,8.01284]
[1779663674671,38.79,76823.69,5.3,0.90361,9e-05,8.05297]
[1779663677230,38.79,76824.21,5.3,0.90366,9e-05,8.05041]
[1779663677692,38.79,76822.33,5.3,0.90348,9e-05,8.06118]
[1779663679706,38.79,76831.16,5.3,0.90429,9e-05,8.01184]
[1779663683736,38.79,76826.35,5.3,0.90383,9e-05,8.03987]
[1779663688847,38.79,76825.76,5.3,0.90376,9e-05,8.04398]
[1779663689778,38.79,76820.82,5.3,0.90329,9e-05,8.0722]
[1779663690785,38.8,76818.63,5.3,0.90309,9e-05,8.0847]
[1779663693807,38.8,76810.74,5.3,0.90239,9e-05,8.12422]
[1779663694813,38.8,76807.73,5.3,0.90211,9e-05,8.14131]
[1779663695198,38.8,76807.73,5.3,0.90211,9e-05,8.14131]
[1779663695820,38.8,76800.31,5.3,0.9014,0.0001,8.18336]
[1779663696678,38.8,76800.31,5.3,0.9014,0.0001,8.18336]
[1779663696827,38.8,76799.87,5.3,0.90136,0.0001,8.18584]
[1779663697834,38.8,76797.18,5.3,0.90111,0.0001,8.20107]
[1779663701861,38.8,76788.69,5.3,0.9003,0.0001,8.24911]
[1779663706897,38.79,76790.03,5.3,0.90044,0.0001,8.24099]
[1779663711933,38.79,76790.66,5.3,0.9005,0.0001,8.23691]
[1779663716968,38.79,76796.81,5.3,0.9011,0.0001,8.20148]
[1779663720997,38.79,76801.47,5.3,0.90155,9e-05,8.17484]
[1779663722004,38.79,76807.23,5.3,0.90209,9e-05,8.1422]
[1779663724019,38.79,76811.81,5.3,0.90252,9e-05,8.11635]
[1779663726033,38.79,76809.31,5.3,0.90229,9e-05,8.13061]
[1779663729054,38.79,76810.98,5.3,0.90244,9e-05,8.12138]
[1779663732075,38.79,76817.77,5.3,0.90308,9e-05,8.08327]
[1779663733111,38.79,76824.3,5.3,0.90369,9e-05,8.04657]
[1779663734117,38.79,76828.27,5.3,0.90405,9e-05,8.02457]
[1779663739153,38.8,76828.72,5.3,0.90407,9e-05,8.02322]
[1779663744188,38.8,76830.02,5.3,0.90417,9e-05,8.01709]
[1779663750230,38.81,76830.05,5.3,0.90415,9e-05,8.01834]
[1779663752244,38.81,76816.74,5.3,0.90296,9e-05,8.08832]
[1779663753253,38.81,76819.69,5.3,0.90323,9e-05,8.07182]
[1779663760301,38.81,76819.11,5.3,0.90316,9e-05,8.07616]
[1779663762088,38.81,76819.11,5.3,0.90316,9e-05,8.07616]
[1779663762360,38.81,76819.11,5.3,0.90316,9e-05,8.07632]
[1779663762362,38.81,76825.1,5.3,0.90372,9e-05,8.04275]
[1779663764329,38.81,76823.23,5.3,0.90353,9e-05,8.05368]
[1779663769364,38.81,76823.26,5.3,0.90352,9e-05,8.05448]
[1779663774399,38.82,76818.74,5.3,0.90308,9e-05,8.08089]
[1779663775406,38.82,76811.12,5.3,0.90237,9e-05,8.12388]
[1779663776413,38.82,76809.27,5.3,0.90219,9e-05,8.13458]
[1779663778427,38.82,76806.41,5.3,0.90191,9e-05,8.15089]
[1779663783462,38.82,76805.62,5.3,0.90184,9e-05,8.15559]
[1779663789503,38.82,76805.96,5.3,0.90186,9e-05,8.15389]
[1779663790511,38.82,76815.28,5.3,0.90274,9e-05,8.10128]
[1779663791518,38.82,76822.85,5.3,0.90345,9e-05,8.05874]
[1779663792525,38.82,76824.65,5.3,0.90362,9e-05,8.04878]
[1779663793532,38.82,76828.63,5.3,0.90398,9e-05,8.02659]
[1779663794539,38.82,76831.34,5.3,0.90423,9e-05,8.01159]
[1779663795546,38.82,76827.42,5.3,0.90386,9e-05,8.03386]
[1779663797560,38.82,76829.9,5.3,0.90409,9e-05,8.02034]
[1779663803602,38.83,76829.8,5.3,0.90406,9e-05,8.02224]
[1779663805616,38.83,76826.9,5.3,0.90378,9e-05,8.03898]
[1779663806623,38.83,76824.73,5.3,0.90357,9e-05,8.05137]
[1779663809644,38.83,76826.46,5.3,0.90373,9e-05,8.04219]
[1779663810882,38.83,76826.46,5.3,0.90373,9e-05,8.04219]
[1779663811704,38.83,76826.17,5.3,0.9037,9e-05,8.04401]
[1779663811805,38.83,76833.97,5.3,0.90447,9e-05,7.99496]
[1779663817700,38.84,76832.94,5.3,0.90435,9e-05,8.00227]
[1779663821727,38.84,76826.25,5.3,0.90372,9e-05,8.04082]
[1779663822735,38.84,76823.93,5.3,0.9035,9e-05,8.05405]
[1779663827770,38.84,76824.6,5.3,0.90354,9e-05,8.05113]
[1779663832805,38.85,76824.51,5.3,0.90352,9e-05,8.05255]
[1779663835826,38.85,76828.37,5.3,0.90387,9e-05,8.03139]
[1779663839854,38.85,76820.17,5.3,0.90309,9e-05,8.07837]
[1779663841869,38.85,76819.33,5.3,0.90301,9e-05,8.08337]
[1779663842876,38.85,76810.0,5.3,0.90213,9e-05,8.13612]
[1779663843883,38.85,76809.71,5.3,0.9021,9e-05,8.13781]
[1779663846904,38.85,76807.97,5.3,0.90193,9e-05,8.14779]
[1779663851939,38.85,76812.16,5.3,0.90233,9e-05,8.12435]
[1779663855967,38.85,76814.45,5.3,0.90254,9e-05,8.11175]
[1779663856973,38.85,76820.47,5.3,0.9031,9e-05,8.07793]
[1779663862009,38.86,76820.47,5.3,0.90309,9e-05,8.07867]
[1779663863016,38.86,76815.78,5.3,0.90265,9e-05,8.10524]
[1779663864023,38.86,76812.94,5.3,0.90238,9e-05,8.12135]
[1779663868051,38.86,76810.95,5.3,0.90218,9e-05,8.13288]
[1779663874101,38.86,76811.44,5.3,0.90228,9e-05,8.12507]
[1779663879137,38.86,76812.84,5.3,0.9024,9e-05,8.11757]
[1779663879534,38.86,76812.84,5.3,0.9024,9e-05,8.11757]
[1779663880305,38.86,76812.84,5.3,0.9024,9e-05,8.11757]
[1779663880144,38.86,76823.97,5.3,0.90345,9e-05,8.05496]
[1779663881151,38.86,76828.72,5.3,0.90389,9e-05,8.02836]
[1779663883165,38.86,76829.63,5.3,0.90397,9e-05,8.02365]
[1779663884226,38.86,76829.63,5.3,0.90397,9e-05,8.02365]
[1779663884514,38.86,76829.8,5.3,0.90398,9e-05,8.02314]
[1779663884863,38.86,76829.8,5.3,0.90398,9e-05,8.02314]
[1779663885062,38.86,76829.8,5.3,0.90398,9e-05,8.02314]
[1779663894242,38.87,76830.55,5.3,0.90401,9e-05,8.02093]
[1779663896257,38.87,76827.05,5.3,0.90368,9e-05,8.04102]
[1779663898270,38.87,76823.96,5.3,0.90339,9e-05,8.05878]
[1779663899278,38.87,76819.97,5.3,0.90301,9e-05,8.0814]
[1779663901292,38.87,76817.48,5.3,0.90277,9e-05,8.09571]
[1779663902299,38.87,76813.99,5.3,0.90244,9e-05,8.1155]
[1779663904313,38.87,76811.11,5.3,0.90217,9e-05,8.13201]
[1779663908341,38.87,76815.14,5.3,0.90254,9e-05,8.10942]
[1779663913376,38.87,76816.11,5.3,0.90263,9e-05,8.10449]
[1779663918413,38.88,76816.12,5.3,0.90262,9e-05,8.10496]
[1779663923446,38.88,76816.67,5.3,0.90266,9e-05,8.10239]
[1779663924453,38.88,76813.41,5.3,0.90235,9e-05,8.12086]
[1779663925460,38.88,76810.14,5.3,0.90204,9e-05,8.13938]
[1779663931502,38.88,76809.53,5.3,0.90204,9e-05,8.13764]
[1779663936537,38.88,76810.05,5.3,0.90208,9e-05,8.13499]
[1779663939558,38.88,76814.14,5.3,0.90246,9e-05,8.1121]
[1779663940565,38.88,76811.64,5.3,0.90223,9e-05,8.1263]
[1779663945600,38.88,76812.82,5.3,0.90233,9e-05,8.12002]
[1779663952923,38.88,76812.73,5.3,0.90232,9e-05,8.12085]
[1779663952950,38.88,76812.73,5.3,0.90232,9e-05,8.12085]
[1779663953005,38.88,76795.84,5.3,0.90071,0.0001,8.21656]
[1779663953656,38.88,76784.37,5.3,0.89961,0.0001,8.28179]
[1779663954663,38.88,76784.6,5.3,0.89963,0.0001,8.28054]
[1779663960275,38.89,76784.49,5.3,0.89961,0.0001,8.28174]
[1779663960705,38.89,76789.06,5.3,0.90004,0.0001,8.25659]
[1779663965740,38.89,76780.06,5.3,0.89915,0.0001,8.30894]
[1779663966747,38.89,76775.06,5.3,0.89866,0.0001,8.33777]
[1779663970775,38.89,76777.98,5.3,0.89893,0.0001,8.32178]
[1779663972788,38.89,76783.49,5.3,0.89946,0.0001,8.29047]
[1779663977849,38.9,76782.7,5.3,0.89938,0.0001,8.29519]
[1779663982860,38.9,76785.25,5.3,0.89963,0.0001,8.28091]
[1779663983867,38.9,76786.94,5.3,0.89979,0.0001,8.27135]
[1779663988902,38.9,76786.42,5.3,0.89973,0.0001,8.27452]
[1779663992931,38.9,76788.08,5.3,0.89995,0.0001,8.25973]
[1779663993938,38.9,76796.44,5.3,0.90075,0.0001,8.21237]
[1779663994945,38.9,76796.3,5.3,0.90073,0.0001,8.21327]
[1779663996959,38.9,76799.22,5.3,0.90101,0.0001,8.19696]
[1779663998973,38.9,76803.2,5.3,0.90138,9e-05,8.17451]
[1779663999720,38.9,76803.2,5.3,0.90138,9e-05,8.17451]
[1779664000454,38.9,76803.2,5.3,0.90138,9e-05,8.17451]
[1779663999980,38.9,76811.05,5.3,0.90213,9e-05,8.13013]
[1779664000987,38.9,76819.21,5.3,0.9029,9e-05,8.08418]
[1779664003001,38.9,76820.69,5.3,0.90303,9e-05,8.07604]
[1779664008037,38.9,76821.02,5.3,0.90305,9e-05,8.07472]
[1779664013073,38.9,76823.85,5.3,0.90331,9e-05,8.05935]
[1779664017101,38.9,76827.1,5.3,0.9036,9e-05,8.04165]
[1779664018108,38.9,76831.7,5.3,0.90403,9e-05,8.016]
[1779664021129,38.91,76826.82,5.3,0.90357,9e-05,8.04398]
[1779664023143,38.91,76825.03,5.3,0.90339,9e-05,8.05433]
[1779664028177,38.91,76824.81,5.3,0.90336,9e-05,8.05626]
[1779664030192,38.91,76816.51,5.3,0.90258,9e-05,8.10322]
[1779664032206,38.91,76815.68,5.3,0.9025,9e-05,8.10802]
[1779664035230,38.91,76818.45,5.3,0.90276,9e-05,8.0926]
[1779664036237,38.91,76820.98,5.3,0.90299,9e-05,8.07844]
[1779664038251,38.91,76817.0,5.3,0.90262,9e-05,8.10101]
[1779664039257,38.91,76814.33,5.3,0.90236,9e-05,8.11611]
[1779664044293,38.91,76813.68,5.3,0.9023,9e-05,8.11992]
[1779664046307,38.91,76825.26,5.3,0.90339,9e-05,8.0548]
[1779664047314,38.91,76835.22,5.3,0.90431,9e-05,7.99895]
[1779664048321,38.91,76834.94,5.3,0.90429,9e-05,8.00064]
[1779664050338,38.91,76826.8,5.3,0.90352,9e-05,8.04669]
[1779664051345,38.91,76829.05,5.3,0.90378,9e-05,8.02883]
[1779664053359,38.91,76833.46,5.3,0.90419,9e-05,8.00439]
[1779664056380,38.92,76829.68,5.3,0.90383,9e-05,8.02612]
[1779664057387,38.92,76825.25,5.3,0.90341,9e-05,8.05117]
[1779664059401,38.92,76823.26,5.3,0.90322,9e-05,8.06262]
[1779664062422,38.92,76820.26,5.3,0.90294,9e-05,8.07982]
[1779664066449,38.92,76817.62,5.3,0.90268,9e-05,8.09503]
[1779664067456,38.92,76809.7,5.3,0.90193,9e-05,8.13974]
[1779664069471,38.92,76810.61,5.3,0.90202,9e-05,8.13466]
[1779664074506,38.92,76810.57,5.3,0.90202,9e-05,8.1349]
[1779664079541,38.92,76810.66,5.3,0.90202,9e-05,8.13439]
[1779664081555,38.92,76804.27,5.3,0.90142,9e-05,8.17045]
[1779664082599,38.92,76802.45,5.3,0.90125,9e-05,8.18068]
[1779664083576,38.92,76795.99,5.3,0.90063,0.0001,8.21716]
[1779664084583,38.92,76793.93,5.3,0.90044,0.0001,8.2287]
[1779664085590,38.92,76791.61,5.3,0.90022,0.0001,8.24195]
[1779664086597,38.92,76789.0,5.3,0.89996,0.0001,8.25682]
[1779664088402,38.92,76789.0,5.3,0.89996,0.0001,8.25682]
[1779664089171,38.92,76788.86,5.3,0.89995,0.0001,8.25773]
[1779664090310,38.92,76789.38,5.3,0.9,0.0001,8.25479]
[1779664090922,38.92,76793.26,5.3,0.90037,0.0001,8.23294]
[1779664091632,38.92,76797.04,5.3,0.90073,0.0001,8.21138]
[1779664098681,38.92,76796.9,5.3,0.90073,0.0001,8.21131]
[1779664103715,38.92,76798.31,5.3,0.90088,0.0001,8.20277]
[1779664104723,38.92,76802.52,5.3,0.90128,9e-05,8.17886]
[1779664105730,38.92,76824.58,5.3,0.90336,9e-05,8.05449]
[1779664106737,38.92,76823.79,5.3,0.90328,9e-05,8.05905]
[1779664107744,38.92,76821.7,5.3,0.90308,9e-05,8.0709]
[1779664108751,38.92,76817.97,5.3,0.90273,9e-05,8.09196]
[1779664109758,38.92,76815.62,5.3,0.90251,9e-05,8.10524]
[1779664110765,38.92,76823.68,5.3,0.90327,9e-05,8.05994]
[1779664111772,38.92,76832.01,5.3,0.9041,9e-05,8.00786]
[1779664115800,38.92,76833.08,5.3,0.90418,9e-05,8.00258]
[1779664121842,38.92,76833.7,5.3,0.90422,9e-05,8.00018]
[1779664126881,38.92,76837.3,5.3,0.90454,9e-05,7.9809]
[1779664128890,38.93,76835.76,5.3,0.9044,9e-05,7.98991]
[1779664133925,38.93,76835.14,5.3,0.90432,9e-05,7.99435]
[1779664137953,38.93,76833.32,5.3,0.90414,9e-05,8.00531]
[1779664138961,38.93,76828.87,5.3,0.90372,9e-05,8.03043]
[1779664139967,38.93,76822.64,5.3,0.90314,9e-05,8.06555]
[1779664141982,38.93,76820.77,5.3,0.90296,9e-05,8.07622]
[1779664146011,38.93,76814.19,5.3,0.90234,9e-05,8.11356]
[1779664151046,38.93,76814.59,5.3,0.90237,9e-05,8.11138]
[1779664158095,38.93,76818.3,5.3,0.90272,9e-05,8.09059]
[1779664163137,38.93,76822.67,5.3,0.90313,9e-05,8.06628]
[1779664164144,38.93,76824.16,5.3,0.90327,9e-05,8.05799]
[1779664167202,38.94,76835.3,5.3,0.9043,9e-05,7.99579]
[1779664168209,38.94,76837.16,5.3,0.90447,9e-05,7.98556]
[1779664170223,38.94,76838.68,5.3,0.9046,9e-05,7.97746]
[1779664175258,38.94,76839.54,5.3,0.90472,9e-05,7.96827]
[1779664180293,38.94,76839.96,5.3,0.90474,9e-05,7.96696]
[1779664184321,38.95,76842.91,5.3,0.905,9e-05,7.95133]
[1779664185327,38.95,76844.63,5.3,0.90516,9e-05,7.94196]
[1779664189356,38.95,76838.44,5.3,0.90457,9e-05,7.97755]
[1779664193384,38.95,76842.11,5.3,0.90489,9e-05,7.95789]
[1779664194391,38.95,76845.88,5.3,0.90524,9e-05,7.93709]
[1779664199426,38.96,76846.12,5.3,0.90524,9e-05,7.93714]
[1779664204460,38.96,76848.9,5.3,0.90547,9e-05,7.92302]
[1779664205287,38.96,76848.9,5.3,0.90547,9e-05,7.92302]
[1779664205337,38.96,76848.9,5.3,0.90547,9e-05,7.92302]
[1779664205470,38.96,76852.41,5.3,0.90579,9e-05,7.90374]
[1779664210505,38.97,76850.11,5.3,0.90555,9e-05,7.91813]
[1779664211512,38.97,76847.88,5.3,0.90534,9e-05,7.93087]
[1779664215542,38.97,76849.48,5.3,0.90547,9e-05,7.92311]
[1779664217557,38.97,76852.42,5.3,0.90573,9e-05,7.90732]
[1779664218565,38.97,76856.56,5.3,0.9061,9e-05,7.88458]
[1779664223600,38.98,76856.65,5.3,0.90609,9e-05,7.88565]
[1779664225615,38.98,76858.68,5.3,0.90626,9e-05,7.87495]
[1779664228203,38.98,76860.07,5.3,0.90638,9e-05,7.86783]
[1779664228502,38.98,76860.07,5.3,0.90638,9e-05,7.86783]
[1779664228636,38.98,76863.05,5.3,0.90665,9e-05,7.8516]
[1779664229643,38.98,76867.1,5.3,0.90701,9e-05,7.82945]
[1779664234680,38.99,76868.69,5.3,0.90717,9e-05,7.81744]
[1779664236695,38.99,76871.25,5.3,0.9074,9e-05,7.80381]
[1779664238709,38.99,76873.02,5.3,0.90755,9e-05,7.79461]
[1779664239716,38.99,76871.59,5.3,0.90741,9e-05,7.80292]
[1779664241730,39.0,76866.19,5.3,0.90691,9e-05,7.83357]
[1779664242737,39.0,76863.14,5.3,0.90663,9e-05,7.85082]
[1779664247772,39.0,76863.62,5.3,0.90665,9e-05,7.84967]
[1779664249786,39.0,76861.85,5.3,0.90648,9e-05,7.86009]
[1779664252640,39.0,76863.34,5.3,0.9066,9e-05,7.8524]
[1779664257842,39.01,76865.06,5.3,0.90673,9e-05,7.84461]
[1779664258849,39.01,76867.2,5.3,0.90692,9e-05,7.83306]
[1779664259856,39.01,76869.4,5.3,0.90711,9e-05,7.8212]
[1779664261212,39.01,76871.49,5.3,0.9073,9e-05,7.80997]
[1779664261871,39.01,76874.11,5.3,0.90753,9e-05,7.79584]
[1779664262877,39.01,76878.5,5.3,0.90792,9e-05,7.77196]
[1779664263962,39.02,76879.94,5.3,0.90804,9e-05,7.76442]
[1779664265969,39.02,76882.4,5.3,0.90825,9e-05,7.75169]
[1779664269927,39.02,76877.65,5.3,0.90779,9e-05,7.77961]
[1779664270934,39.02,76871.18,5.3,0.9072,9e-05,7.81576]
[1779664272948,39.03,76873.42,5.3,0.9074,9e-05,7.80402]
[1779664275969,39.03,76871.95,5.3,0.90725,9e-05,7.81316]
[1779664281004,39.03,76872.5,5.3,0.90727,9e-05,7.81176]
[1779664286038,39.04,76874.36,5.3,0.90741,9e-05,7.80312]
[1779664290067,39.04,76876.04,5.3,0.90756,9e-05,7.79416]
[1779664294095,39.04,76873.0,5.3,0.90734,9e-05,7.80557]
[1779664295101,39.04,76856.55,5.3,0.90584,9e-05,7.89672]
[1779664296109,39.04,76852.2,5.3,0.90544,9e-05,7.9211]
[1779664301144,39.04,76852.99,5.3,0.9055,9e-05,7.91752]
[1779664307056,39.04,76852.0,5.3,0.9054,9e-05,7.92373]
[1779664307201,39.04,76852.0,5.3,0.9054,9e-05,7.92373]
[1779664307208,39.04,76844.23,5.3,0.90468,9e-05,7.96735]
[1779664308194,39.05,76835.74,5.3,0.90389,9e-05,8.01486]
[1779664309201,39.05,76838.22,5.3,0.90412,9e-05,8.00105]
[1779664314236,39.05,76838.88,5.3,0.90417,9e-05,7.99771]
[1779664319270,39.05,76837.6,5.3,0.90405,9e-05,8.00529]
[1779664323244,39.05,76837.22,5.3,0.90401,9e-05,8.00768]
[1779664323306,39.05,76829.0,5.3,0.90324,9e-05,8.05374]
[1779664324313,39.05,76827.18,5.3,0.90307,9e-05,8.06395]
[1779664326080,39.05,76827.18,5.3,0.90307,9e-05,8.06395]
[1779664326327,39.05,76830.43,5.3,0.90338,9e-05,8.04574]
[1779664327334,39.05,76839.31,5.3,0.9042,9e-05,7.99613]
[1779664328341,39.05,76843.81,5.3,0.90462,9e-05,7.97112]
[1779664329348,39.05,76842.22,5.3,0.90447,9e-05,7.98013]
[1779664334383,39.05,76841.88,5.3,0.90442,9e-05,7.98271]
[1779664339417,39.05,76842.67,5.3,0.90449,9e-05,7.97902]
[1779664341432,39.05,76844.29,5.3,0.90463,9e-05,7.9703]
[1779664347474,39.06,76842.87,5.3,0.90448,9e-05,7.97923]
[1779664350495,39.06,76844.43,5.3,0.90462,9e-05,7.97103]
[1779664355531,39.06,76847.61,5.3,0.90495,9e-05,7.94879]
[1779664357544,39.06,76851.31,5.3,0.90529,9e-05,7.92863]
[1779664358551,39.06,76849.73,5.3,0.90514,9e-05,7.93766]
[1779664361571,39.07,76845.27,5.3,0.90471,9e-05,7.96318]
[1779664362580,39.07,76839.45,5.3,0.90417,9e-05,7.99582]
[1779664366608,39.07,76841.2,5.3,0.90433,9e-05,7.98663]
[1779664367614,39.07,76846.43,5.3,0.90481,9e-05,7.95764]
[1779664368622,39.07,76840.96,5.3,0.9043,9e-05,7.98834]
[1779664369629,39.07,76838.82,5.3,0.9041,9e-05,8.00049]
[1779664372652,39.07,76840.95,5.3,0.90429,9e-05,7.98905]
[1779664377686,39.07,76840.31,5.3,0.90421,9e-05,7.99344]
[1779664379700,39.07,76836.89,5.3,0.90389,9e-05,8.01286]
[1779664381715,39.07,76839.93,5.3,0.90417,9e-05,7.99619]
[1779664384735,39.08,76844.68,5.3,0.9046,9e-05,7.97017]
[1779664388764,39.08,76846.37,5.3,0.90474,9e-05,7.96156]
[1779664392792,39.08,76848.4,5.3,0.90492,9e-05,7.95113]
[1779664397827,39.09,76847.29,5.3,0.90479,9e-05,7.95865]
[1779664402862,39.09,76847.51,5.3,0.90479,9e-05,7.95848]
[1779664405883,39.09,76845.99,5.3,0.90464,9e-05,7.96755]
[1779664410975,39.09,76846.33,5.3,0.90466,9e-05,7.96662]
[1779664411948,39.09,76850.21,5.3,0.90507,9e-05,7.9396]
[1779664413105,39.09,76858.09,5.3,0.90579,9e-05,7.89601]
[1779664413941,39.09,76866.28,5.3,0.90653,9e-05,7.85085]
[1779664415960,39.1,76870.48,5.3,0.9069,9e-05,7.82864]
[1779664417974,39.1,76874.05,5.3,0.90721,9e-05,7.80946]
[1779664418981,39.1,76870.72,5.3,0.90691,9e-05,7.82804]
[1779664424016,39.1,76867.67,5.3,0.90662,9e-05,7.84589]
[1779664429051,39.11,76867.98,5.3,0.90662,9e-05,7.8459]
[1779664434086,39.11,76867.57,5.3,0.90655,9e-05,7.84982]
[1779664439121,39.12,76867.08,5.3,0.90648,9e-05,7.85412]
[1779664444155,39.12,76866.69,5.3,0.90642,9e-05,7.85774]
[1779664449191,39.12,76866.83,5.3,0.90642,9e-05,7.85803]
[1779664454233,39.12,76858.83,5.3,0.9057,9e-05,7.902]
[1779664455238,39.12,76865.49,5.3,0.90631,9e-05,7.86496]
[1779664460273,39.12,76864.45,5.3,0.90622,9e-05,7.8703]
[1779664465308,39.12,76863.62,5.3,0.90615,9e-05,7.87438]
[1779664469336,39.12,76868.37,5.3,0.90659,9e-05,7.84763]
[1779664474371,39.12,76870.14,5.3,0.90681,9e-05,7.83211]
[1779664477393,39.12,76864.22,5.3,0.90628,9e-05,7.8647]
[1779664478399,39.12,76869.02,5.3,0.90671,9e-05,7.83804]
[1779664483434,39.12,76871.01,5.3,0.9069,9e-05,7.82677]
[1779664488470,39.12,76872.88,5.3,0.90707,9e-05,7.81627]
[1779664492498,39.12,76874.84,5.3,0.90725,9e-05,7.80533]
[1779664497532,39.11,76874.72,5.3,0.90724,9e-05,7.80589]
[1779664501091,39.11,76875.58,5.3,0.90732,9e-05,7.80108]
[1779664501562,39.11,76889.78,5.3,0.90859,9e-05,7.72288]
[1779664502864,39.11,76889.78,5.3,0.90859,9e-05,7.72288]
[1779664502944,39.11,76889.68,5.3,0.90858,9e-05,7.72353]
[1779664504476,39.12,76889.88,5.3,0.9086,9e-05,7.72254]
[1779664504583,39.12,76889.87,5.3,0.9086,9e-05,7.7227]
[1779664506123,39.12,76889.79,5.3,0.90859,9e-05,7.72324]
[1779664506357,39.12,76889.79,5.3,0.90859,9e-05,7.72324]
[1779664506598,39.12,76898.14,5.3,0.90933,9e-05,7.67753]
[1779664507168,39.12,76898.14,5.3,0.90933,9e-05,7.67753]
[1779664507220,39.12,76898.14,5.3,0.90933,9e-05,7.67753]
[1779664507603,39.12,76905.77,5.3,0.91001,9e-05,7.63578]
[1779664508611,39.12,76912.32,5.3,0.91058,9e-05,7.60009]
[1779664509618,39.12,76922.48,5.3,0.91147,9e-05,7.54489]
[1779664510625,39.12,76919.35,5.3,0.91119,9e-05,7.56214]
[1779664511631,39.12,76927.06,5.3,0.91186,9e-05,7.52043]
[1779664512639,39.12,76929.41,5.3,0.91206,9e-05,7.50794]
[1779664513646,39.12,76927.41,5.3,0.91188,9e-05,7.51908]
[1779664514142,39.12,76927.41,5.3,0.91188,9e-05,7.51908]
[1779664514475,39.12,76927.41,5.3,0.91188,9e-05,7.51908]
[1779664514653,39.12,76924.26,5.3,0.9116,9e-05,7.53647]
[1779664517674,39.12,76925.82,5.3,0.91173,9e-05,7.52878]
[1779664518681,39.12,76927.39,5.3,0.91186,9e-05,7.52053]
[1779664520694,39.13,76923.96,5.3,0.91155,9e-05,7.53973]
[1779664521702,39.13,76925.93,5.3,0.91172,9e-05,7.52929]
[1779664522709,39.13,76929.2,5.3,0.912,9e-05,7.51182]
[1779664527744,39.13,76930.46,5.3,0.91208,9e-05,7.50658]
[1779664528750,39.13,76925.46,5.3,0.91164,9e-05,7.53405]
[1779664530765,39.13,76927.18,5.3,0.91178,9e-05,7.52529]
[1779664535800,39.14,76927.1,5.3,0.91181,9e-05,7.52196]
[1779664537814,39.14,76924.53,5.3,0.91157,9e-05,7.53658]
[1779664540835,39.14,76921.16,5.3,0.91126,9e-05,7.55582]
[1779664545876,39.15,76921.28,5.3,0.91125,9e-05,7.5566]
[1779664551918,39.15,76920.43,5.3,0.91115,9e-05,7.56285]
[1779664554939,39.15,76911.9,5.3,0.91039,9e-05,7.61009]
[1779664555198,39.15,76911.9,5.3,0.91039,9e-05,7.61009]
[1779664555946,39.15,76899.9,5.3,0.90933,9e-05,7.67591]
[1779664556953,39.16,76898.23,5.3,0.90918,9e-05,7.68524]
[1779664557960,39.16,76897.54,5.3,0.90911,9e-05,7.68909]
[1779664561455,39.16,76897.01,5.3,0.90906,9e-05,7.69216]
[1779664561999,39.16,76897.01,5.3,0.90906,9e-05,7.69216]
[1779664562033,39.16,76885.52,5.3,0.90804,9e-05,7.75529]
[1779664562284,39.16,76885.52,5.3,0.90804,9e-05,7.75529]
[1779664562469,39.16,76885.52,5.3,0.90804,9e-05,7.75529]
[1779664563003,39.16,76878.37,5.3,0.90739,9e-05,7.79485]
[1779664564009,39.16,76877.97,5.3,0.90735,9e-05,7.79717]
[1779664569041,39.16,76876.7,5.3,0.90724,9e-05,7.80408]
[1779664571055,39.16,76881.22,5.3,0.90765,9e-05,7.77889]
[1779664572062,39.16,76876.3,5.3,0.90721,9e-05,7.8059]
[1779664577097,39.15,76876.51,5.3,0.90724,9e-05,7.80405]
[1779664579111,39.15,76872.69,5.3,0.9069,9e-05,7.82487]
[1779664580118,39.15,76868.4,5.3,0.90651,9e-05,7.84841]
[1779664583139,39.15,76863.93,5.3,0.90612,9e-05,7.87256]
[1779664584146,39.15,76857.11,5.3,0.90549,9e-05,7.91029]
[1779664589668,39.15,76856.62,5.3,0.90543,9e-05,7.91394]
[1779664590410,39.15,76856.68,5.3,0.90544,9e-05,7.91348]
[1779664591109,39.15,76856.68,5.3,0.90544,9e-05,7.91348]
[1779664591065,39.15,76853.76,5.3,0.90523,9e-05,7.92412]
[1779664591195,39.15,76837.16,5.3,0.9037,9e-05,8.01668]
[1779664592202,39.15,76831.0,5.3,0.90312,9e-05,8.05113]
[1779664593209,39.15,76839.42,5.3,0.9039,9e-05,8.00415]
[1779664595225,39.15,76840.79,5.3,0.90403,9e-05,7.99669]
[1779664596232,39.15,76842.74,5.3,0.90421,9e-05,7.98592]
[1779664598246,39.16,76846.78,5.3,0.90458,9e-05,7.96367]
[1779664603283,39.16,76844.72,5.3,0.90437,9e-05,7.97588]
[1779664608318,39.16,76847.99,5.3,0.90467,9e-05,7.95833]
[1779664617381,39.16,76844.01,5.3,0.90427,9e-05,7.98194]
[1779664622416,39.17,76844.28,5.3,0.90429,9e-05,7.98108]
[1779664624433,39.17,76842.72,5.3,0.90414,9e-05,7.99004]
[1779664628462,39.17,76849.95,5.3,0.9048,9e-05,7.95033]
[1779664629469,39.17,76859.14,5.3,0.90564,9e-05,7.89935]
[1779664630476,39.17,76859.82,5.3,0.9057,9e-05,7.89567]
[1779664632490,39.17,76861.69,5.3,0.90587,9e-05,7.8855]
[1779664637525,39.17,76861.76,5.3,0.90587,9e-05,7.88523]
[1779664642560,39.16,76864.57,5.3,0.90615,9e-05,7.86837]
[1779664643567,39.16,76862.25,5.3,0.90594,9e-05,7.88096]
[1779664648625,39.16,76861.44,5.3,0.90589,9e-05,7.88411]
[1779664649455,39.16,76861.44,5.3,0.90589,9e-05,7.88411]
[1779664649622,39.16,76834.66,5.3,0.90342,9e-05,8.03324]
[1779664650629,39.16,76829.81,5.3,0.90297,9e-05,8.06035]
[1779664655664,39.16,76830.84,5.3,0.90312,9e-05,8.04911]
[1779664660294,39.16,76830.66,5.3,0.9031,9e-05,8.05012]
[1779664660699,39.16,76835.15,5.3,0.90352,9e-05,8.02506]
[1779664663181,39.16,76834.74,5.3,0.90348,9e-05,8.02738]
[1779664664192,39.16,76834.64,5.3,0.90347,9e-05,8.02797]
[1779664664363,39.16,76835.03,5.3,0.90351,9e-05,8.02584]
[1779664664727,39.16,76830.16,5.3,0.90305,9e-05,8.05307]
[1779664669762,39.16,76826.45,5.3,0.90271,9e-05,8.07384]
[1779664671780,39.16,76813.95,5.3,0.90153,9e-05,8.14381]
[1779664672784,39.16,76810.45,5.3,0.9012,9e-05,8.16332]
[1779664677796,39.16,76811.13,5.3,0.90128,9e-05,8.1587]
[1779664680840,39.16,76808.92,5.3,0.90108,9e-05,8.17064]
[1779664682482,39.16,76809.63,5.3,0.90115,9e-05,8.16648]
[1779664682854,39.16,76804.95,5.3,0.90071,0.0001,8.19263]
[1779664683861,39.16,76802.89,5.3,0.90052,0.0001,8.20402]
[1779664684868,39.16,76803.35,5.3,0.90056,0.0001,8.20121]
[1779664686482,39.15,76803.32,5.3,0.90057,0.0001,8.20116]
[1779664686882,39.15,76803.44,5.3,0.90058,0.0001,8.20027]
[1779664688896,39.15,76805.52,5.3,0.90079,9e-05,8.18814]
[1779664690910,39.15,76808.85,5.3,0.90111,9e-05,8.16903]
[1779664695945,39.15,76812.74,5.3,0.90149,9e-05,8.14627]
[1779664700980,39.15,76814.4,5.3,0.90166,9e-05,8.13621]
[1779664706014,39.14,76814.38,5.3,0.90167,9e-05,8.13563]
[1779664712057,39.14,76817.76,5.3,0.90206,9e-05,8.11036]
[1779664717101,39.14,76820.25,5.3,0.9023,9e-05,8.09586]
[1779664720123,39.14,76827.94,5.3,0.90303,9e-05,8.05254]
[1779664721130,39.14,76831.45,5.3,0.90335,9e-05,8.03284]
[1779664722138,39.14,76836.88,5.3,0.90386,9e-05,8.00251]
[1779664722661,39.14,76836.88,5.3,0.90386,9e-05,8.00251]
[1779664723144,39.14,76838.61,5.3,0.90402,9e-05,7.99287]
[1779664727172,39.14,76840.16,5.3,0.90416,9e-05,7.98449]
[1779664731199,39.13,76842.2,5.3,0.90439,9e-05,7.97064]
[1779664732207,39.13,76845.94,5.3,0.90473,9e-05,7.94983]
[1779664733214,39.13,76847.74,5.3,0.90492,9e-05,7.9388]
[1779664735234,39.13,76852.41,5.3,0.90535,9e-05,7.91238]
[1779664737248,39.12,76853.98,5.3,0.90552,9e-05,7.90233]
[1779664742290,39.12,76855.15,5.3,0.90566,9e-05,7.89372]
[1779664747322,39.11,76854.97,5.3,0.90568,9e-05,7.89265]
[1779664752355,39.11,76856.25,5.3,0.90583,9e-05,7.88347]
[1779664757391,39.1,76855.61,5.3,0.9058,9e-05,7.88497]
[1779664759410,39.1,76852.83,5.3,0.90556,9e-05,7.89957]
[1779664760414,39.1,76848.17,5.3,0.90514,9e-05,7.92501]
[1779664765449,39.09,76846.27,5.3,0.90501,9e-05,7.93311]
[1779664770483,39.08,76845.15,5.3,0.90494,9e-05,7.93684]
[1779664775521,39.07,76845.04,5.3,0.90503,9e-05,7.92958]
[1779664777535,39.07,76841.39,5.3,0.90471,9e-05,7.94895]
[1779664782570,39.06,76840.32,5.3,0.90465,9e-05,7.95239]
[1779664787605,39.06,76840.05,5.3,0.90466,9e-05,7.95178]
[1779664789619,39.06,76833.44,5.3,0.90405,9e-05,7.98871]
[1779664794654,39.06,76831.11,5.3,0.90382,9e-05,8.00224]
[1779664795560,39.06,76831.11,5.3,0.90382,9e-05,8.00224]
[1779664796926,39.06,76830.51,5.3,0.90377,9e-05,8.00555]
[1779664797640,39.06,76831.72,5.3,0.90388,9e-05,7.99889]
[1779664797680,39.06,76839.85,5.3,0.90463,9e-05,7.95364]
[1779664800670,39.06,76840.57,5.3,0.9047,9e-05,7.94966]
[1779664806743,39.06,76840.18,5.3,0.90466,9e-05,7.95191]
[1779664808757,39.06,76844.67,5.3,0.90507,9e-05,7.9269]
[1779664813792,39.06,76845.46,5.3,0.90514,9e-05,7.92269]
[1779664818827,39.06,76851.85,5.3,0.90574,9e-05,7.88669]
[1779664819834,39.06,76854.01,5.3,0.90594,9e-05,7.87445]
[1779664822855,39.06,76856.68,5.3,0.90619,9e-05,7.85895]
[1779664826058,39.06,76857.0,5.3,0.90623,9e-05,7.85675]
[1779664826220,39.06,76857.0,5.3,0.90623,9e-05,7.85675]
[1779664826234,39.06,76858.45,5.3,0.90637,9e-05,7.84851]
[1779664826883,39.05,76869.16,5.3,0.90734,9e-05,7.78903]
[1779664827891,39.05,76868.71,5.3,0.9073,9e-05,7.7914]
[1779664828898,39.05,76862.17,5.3,0.90671,9e-05,7.82747]
[1779664832926,39.05,76859.1,5.3,0.9065,9e-05,7.83839]
[1779664834940,39.05,76857.48,5.3,0.90636,9e-05,7.84698]
[1779664835947,39.05,76855.35,5.3,0.90617,9e-05,7.85859]
[1779664838969,39.05,76852.95,5.3,0.90596,9e-05,7.87123]
[1779664839976,39.05,76849.63,5.3,0.90566,9e-05,7.88942]
[1779664841934,39.05,76849.77,5.3,0.90567,9e-05,7.88837]
[1779664842471,39.05,76849.77,5.3,0.90568,9e-05,7.8881]
[1779664842997,39.05,76844.26,5.3,0.90518,9e-05,7.91848]
[1779664845012,39.04,76846.62,5.3,0.9054,9e-05,7.90473]
[1779664850047,39.04,76846.62,5.3,0.90541,9e-05,7.90436]
[1779664853070,39.04,76841.22,5.3,0.90491,9e-05,7.93461]
[1779664854077,39.04,76839.2,5.3,0.90472,9e-05,7.9459]
[1779664856320,39.04,76831.93,5.3,0.90405,9e-05,7.98648]
[1779664858000,39.04,76831.86,5.3,0.90404,9e-05,7.98682]
[1779664859112,39.04,76822.56,5.3,0.90318,9e-05,8.03874]
[1779664860119,39.04,76821.88,5.3,0.90311,9e-05,8.04258]
[1779664863140,39.04,76819.06,5.3,0.90285,9e-05,8.05845]
[1779664868177,39.04,76820.58,5.3,0.903,9e-05,8.04952]
[1779664870192,39.04,76814.76,5.3,0.90245,9e-05,8.08179]
[1779664875227,39.04,76816.38,5.3,0.90261,9e-05,8.07257]
[1779664878248,39.04,76818.12,5.3,0.90277,9e-05,8.06274]
[1779664881269,39.04,76813.49,5.3,0.90234,9e-05,8.08868]
[1779664883282,39.04,76815.89,5.3,0.90257,9e-05,8.07513]
[1779664886304,39.04,76817.82,5.3,0.90275,9e-05,8.06418]
[1779664889325,39.04,76816.23,5.3,0.9026,9e-05,8.07303]
[1779664898388,39.04,76815.68,5.3,0.90261,9e-05,8.07027]
[1779664902416,39.04,76817.77,5.3,0.90281,9e-05,8.05845]
[1779664904430,39.04,76815.62,5.3,0.90261,9e-05,8.07048]
[1779664907450,39.04,76813.98,5.3,0.90246,9e-05,8.07958]
[1779664910474,39.04,76808.97,5.3,0.90199,9e-05,8.10758]
[1779664915509,39.04,76809.73,5.3,0.90207,9e-05,8.10284]
[1779664916516,39.04,76811.88,5.3,0.90227,9e-05,8.09067]
[1779664920544,39.03,76816.31,5.3,0.90269,9e-05,8.06554]
[1779664928600,39.03,76814.96,5.3,0.90257,9e-05,8.0728]
[1779664934643,39.03,76815.86,5.3,0.90266,9e-05,8.06745]
[1779664939678,39.03,76815.94,5.3,0.90267,9e-05,8.06679]
[1779664944713,39.03,76815.82,5.3,0.90266,9e-05,8.06722]
[1779664949748,39.03,76815.62,5.3,0.90265,9e-05,8.06809]
[1779664960825,39.03,76815.51,5.3,0.9027,9e-05,8.0627]
[1779664962839,39.03,76819.31,5.3,0.90306,9e-05,8.04129]
[1779664964853,39.03,76821.71,5.3,0.90329,9e-05,8.02734]
[1779664971902,39.02,76822.13,5.3,0.90336,9e-05,8.02341]
[1779664975931,39.02,76828.21,5.3,0.90394,9e-05,7.98854]
[1779664980967,39.02,76828.89,5.3,0.90402,9e-05,7.98392]
[1779664986002,39.02,76829.03,5.3,0.90404,9e-05,7.98231]
[1779664991036,39.01,76829.4,5.3,0.90409,9e-05,7.9794]
[1779664996072,39.01,76828.72,5.3,0.90404,9e-05,7.98232]
[1779665001109,39.01,76828.56,5.3,0.90404,9e-05,7.98231]
[1779665003123,39.01,76822.13,5.3,0.90345,9e-05,8.01793]
[1779665004129,39.01,76818.76,5.3,0.90313,9e-05,8.03682]
[1779665011179,39.01,76818.48,5.3,0.90317,9e-05,8.03273]
[1779665016214,39.01,76818.37,5.3,0.90316,9e-05,8.03328]
[1779665018228,39.01,76814.9,5.3,0.90283,9e-05,8.05275]
[1779665020242,39.01,76809.0,5.3,0.90228,9e-05,8.08585]
[1779665021249,39.01,76807.39,5.3,0.90213,9e-05,8.09483]
[1779665023772,39.01,76807.2,5.3,0.90211,9e-05,8.09573]
[1779665024320,39.01,76807.2,5.3,0.90211,9e-05,8.09573]
[1779665024404,39.0,76804.67,5.3,0.90187,9e-05,8.10988]
[1779665025277,39.0,76796.34,5.3,0.90108,0.0001,8.15672]
[1779665027291,39.0,76796.21,5.3,0.90108,0.0001,8.15709]
[1779665032326,39.0,76796.09,5.3,0.90108,0.0001,8.15686]
[1779665039379,39.0,76795.09,5.3,0.90101,0.0001,8.16125]
[1779665044422,38.99,76796.66,5.3,0.90117,0.0001,8.15148]
[1779665048450,38.99,76794.28,5.3,0.90095,0.0001,8.16423]
[1779665051472,38.99,76797.5,5.3,0.90127,0.0001,8.14551]
[1779665053486,38.99,76801.49,5.3,0.90165,9e-05,8.12268]
[1779665061542,38.99,76801.64,5.3,0.90169,9e-05,8.12077]
[1779665066576,38.98,76801.46,5.3,0.90168,9e-05,8.12099]
[1779665072619,38.98,76802.34,5.3,0.90184,9e-05,8.10974]
[1779665074633,38.98,76803.99,5.3,0.902,9e-05,8.1002]
[1779665075640,38.98,76807.42,5.3,0.90232,9e-05,8.08078]
[1779665080675,38.98,76808.03,5.3,0.90239,9e-05,8.07696]
[1779665085710,38.98,76808.16,5.3,0.90241,9e-05,8.07585]
[1779665090744,38.98,76808.85,5.3,0.90248,9e-05,8.07155]
[1779665095780,38.98,76808.23,5.3,0.90243,9e-05,8.07459]
[1779665098803,38.98,76803.16,5.3,0.90195,9e-05,8.10284]
[1779665100817,38.97,76801.06,5.3,0.90176,9e-05,8.11438]
[1779665105852,38.97,76801.95,5.3,0.90185,9e-05,8.10861]
[1779665110887,38.97,76801.41,5.3,0.90181,9e-05,8.11093]
[1779665116930,38.97,76802.18,5.3,0.9019,9e-05,8.10574]
[1779665121965,38.97,76802.56,5.3,0.90195,9e-05,8.10288]
[1779665125993,38.96,76797.83,5.3,0.90151,0.0001,8.12903]
[1779665128550,38.96,76797.26,5.3,0.90146,0.0001,8.13207]
[1779665128626,38.96,76797.26,5.3,0.90146,0.0001,8.13189]
[1779665129014,38.96,76793.59,5.3,0.90111,0.0001,8.15243]
[1779665130021,38.96,76792.01,5.3,0.90097,0.0001,8.16115]
[1779665131216,38.96,76792.01,5.3,0.90097,0.0001,8.16115]
[1779665132035,38.96,76787.29,5.3,0.90058,0.0001,8.18191]
[1779665137070,38.96,76781.45,5.3,0.90004,0.0001,8.21374]
[1779665138077,38.96,76778.92,5.3,0.8998,0.0001,8.22781]
[1779665144122,38.95,76777.18,5.3,0.89966,0.0001,8.23586]
[1779665145129,38.95,76774.53,5.3,0.89941,0.0001,8.25059]
[1779665146136,38.95,76769.98,5.3,0.89898,0.0001,8.27611]
[1779665151173,38.94,76768.92,5.3,0.8989,0.0001,8.28033]
[1779665154193,38.94,76767.13,5.3,0.89875,0.0001,8.28944]
[1779665157215,38.94,76764.43,5.3,0.8985,0.0001,8.30371]
[1779665157994,38.94,76764.43,5.3,0.8985,0.0001,8.30371]
[1779665158222,38.94,76763.54,5.3,0.89842,0.0001,8.3084]
[1779665159229,38.94,76754.15,5.3,0.89751,0.0001,8.36154]
[1779665160236,38.93,76752.53,5.3,0.89736,0.0001,8.37033]
[1779665163257,38.93,76755.42,5.3,0.89767,0.0001,8.35242]
[1779665168293,38.92,76762.94,5.3,0.89844,0.0001,8.30726]
[1779665172321,38.92,76763.55,5.3,0.89853,0.0001,8.30223]
[1779665174335,38.92,76758.76,5.3,0.89807,0.0001,8.32879]
[1779665175342,38.91,76756.84,5.3,0.89789,0.0001,8.33933]
[1779665180377,38.91,76755.32,5.3,0.89778,0.0001,8.34592]
[1779665185412,38.9,76754.78,5.3,0.89776,0.0001,8.3469]
[1779665192461,38.89,76755.46,5.3,0.89793,0.0001,8.33457]
[1779665197496,38.89,76756.01,5.3,0.89802,0.0001,8.32938]
[1779665203538,38.88,76756.55,5.3,0.89811,0.0001,8.32393]
[1779665204545,38.88,76758.66,5.3,0.89833,0.0001,8.3115]
[1779665210591,38.87,76758.63,5.3,0.89836,0.0001,8.30947]
[1779665211721,38.87,76751.49,5.3,0.89767,0.0001,8.34987]
[1779665212605,38.87,76745.96,5.3,0.89713,0.0001,8.38113]
[1779665214619,38.87,76745.0,5.3,0.89705,0.0001,8.38574]
[1779665218406,38.86,76745.2,5.3,0.89709,0.0001,8.38318]
[1779665218647,38.86,76743.54,5.3,0.89694,0.0001,8.39221]
[1779665222783,38.86,76748.75,5.3,0.89748,0.0001,8.36044]
[1779665223704,38.86,76741.8,5.3,0.89681,0.0001,8.39974]
[1779665224710,38.85,76744.64,5.3,0.8971,0.0001,8.38303]
[1779665226724,38.85,76746.2,5.3,0.89727,0.0001,8.37265]
[1779665228738,38.85,76748.6,5.3,0.89753,0.0001,8.358]
[1779665235787,38.84,76748.99,5.3,0.89762,0.0001,8.35268]
[1779665240822,38.83,76750.34,5.3,0.89779,0.0001,8.34276]
[1779665245857,38.83,76752.12,5.3,0.898,0.0001,8.33043]
[1779665249492,38.82,76751.95,5.3,0.89799,0.0001,8.33055]
[1779665249885,38.82,76758.58,5.3,0.89866,0.0001,8.29184]
[1779665253538,38.82,76752.38,5.3,0.89813,0.0001,8.32065]
[1779665256934,38.81,76755.0,5.3,0.89841,0.0001,8.30406]
[1779665259959,38.81,76751.91,5.3,0.89812,0.0001,8.32063]
[1779665262980,38.81,76750.37,5.3,0.89799,0.0001,8.32826]
[1779665268022,38.8,76750.17,5.3,0.89801,0.0001,8.32737]
[1779665272050,38.79,76752.5,5.3,0.89826,0.0001,8.31241]
[1779665277085,38.79,76753.06,5.3,0.89835,0.0001,8.30724]
[1779665282120,38.78,76757.44,5.3,0.89881,0.0001,8.28023]
[1779665285142,38.78,76759.76,5.3,0.89906,0.0001,8.26591]
[1779665287156,38.78,76761.68,5.3,0.89926,0.0001,8.25428]
[1779665288163,38.78,76765.34,5.3,0.89962,0.0001,8.23308]
[1779665293198,38.77,76765.32,5.3,0.89964,0.0001,8.23174]
[1779665300248,38.77,76765.35,5.3,0.89967,0.0001,8.22961]
[1779665305283,38.76,76765.35,5.3,0.8997,0.0001,8.2283]
[1779665311326,38.76,76766.43,5.3,0.89988,0.0001,8.21514]
[1779665315354,38.76,76768.69,5.3,0.90012,0.0001,8.20133]
[1779665316361,38.76,76773.49,5.3,0.90058,0.0001,8.1738]
[1779665317368,38.76,76780.33,5.3,0.90125,0.0001,8.13477]
[1779665321396,38.75,76783.01,5.3,0.90151,0.0001,8.11912]
[1779665323410,38.75,76785.84,5.3,0.90178,0.0001,8.10289]
[1779665325424,38.75,76790.38,5.3,0.90222,0.0001,8.07702]
[1779665326486,38.75,76790.38,5.3,0.90222,0.0001,8.07702]
[1779665327438,38.75,76794.85,5.3,0.90264,9e-05,8.05168]
[1779665331466,38.75,76800.36,5.3,0.90317,9e-05,8.02058]
[1779665332473,38.75,76802.27,5.3,0.90335,9e-05,8.00985]
[1779665336501,38.75,76792.01,5.3,0.90237,0.0001,8.06808]
[1779665337508,38.75,76791.81,5.3,0.90235,0.0001,8.06919]
[1779665338515,38.75,76789.71,5.3,0.90215,0.0001,8.08105]
[1779665342543,38.75,76792.44,5.3,0.90241,0.0001,8.06547]
[1779665344557,38.75,76793.97,5.3,0.90256,9e-05,8.05678]
[1779665352613,38.75,76796.09,5.3,0.90276,9e-05,8.04485]
[1779665355635,38.75,76797.58,5.3,0.9029,9e-05,8.03651]
[1779665360670,38.75,76797.19,5.3,0.90286,9e-05,8.03889]
[1779665362685,38.75,76789.8,5.3,0.90216,0.0001,8.08077]
[1779665363691,38.75,76788.35,5.3,0.90202,0.0001,8.08895]
[1779665366712,38.75,76783.67,5.3,0.90157,0.0001,8.11536]
[1779665368726,38.75,76780.85,5.3,0.9013,0.0001,8.13123]
[1779665373761,38.75,76779.25,5.3,0.90122,0.0001,8.13434]
[1779665377789,38.75,76790.46,5.3,0.90229,0.0001,8.07039]
[1779665378796,38.75,76794.15,5.3,0.90265,9e-05,8.04941]
[1779665379802,38.75,76788.74,5.3,0.90213,0.0001,8.08001]
[1779665383831,38.75,76786.95,5.3,0.90196,0.0001,8.09005]
[1779665384838,38.75,76784.32,5.3,0.90171,0.0001,8.10491]
[1779665386860,38.75,76783.41,5.3,0.90163,0.0001,8.11002]
[1779665388866,38.75,76775.44,5.3,0.90087,0.0001,8.15504]
[1779665390889,38.75,76772.73,5.3,0.90061,0.0001,8.17022]
[1779665395925,38.75,76773.81,5.3,0.90073,0.0001,8.16318]
[1779665400967,38.74,76773.9,5.3,0.90075,0.0001,8.16212]
[1779665402976,38.74,76775.6,5.3,0.90092,0.0001,8.15204]
[1779665408019,38.74,76775.38,5.3,0.9009,0.0001,8.15267]
[1779665413054,38.74,76775.52,5.3,0.90093,0.0001,8.15128]
[1779665417082,38.74,76767.76,5.3,0.90019,0.0001,8.19498]
[1779665422118,38.74,76767.72,5.3,0.9002,0.0001,8.19433]
[1779665426149,38.73,76766.22,5.3,0.90006,0.0001,8.20218]
[1779665431184,38.73,76766.89,5.3,0.9002,0.0001,8.19202]
[1779665433257,38.73,76772.01,5.3,0.9007,0.0001,8.16255]
[1779665434236,38.73,76778.43,5.3,0.90132,0.0001,8.12606]
[1779665435212,38.73,76780.83,5.3,0.90155,0.0001,8.11225]
[1779665442441,38.73,76780.9,5.3,0.90156,0.0001,8.11166]
[1779665443269,38.73,76800.35,5.3,0.90341,9e-05,8.00146]
[1779665444276,38.73,76807.47,5.3,0.90408,9e-05,7.96144]
[1779665445283,38.73,76810.74,5.3,0.90439,9e-05,7.94321]
[1779665447961,38.74,76811.47,5.3,0.90442,9e-05,7.94115]
[1779665448306,38.74,76817.91,5.3,0.90499,9e-05,7.90719]
[1779665450470,38.74,76818.48,5.3,0.90504,9e-05,7.90424]
[1779665450540,38.74,76818.61,5.3,0.90504,9e-05,7.90377]
[1779665453341,38.75,76821.51,5.3,0.9053,9e-05,7.88825]
[1779665454348,38.75,76818.7,5.3,0.90503,9e-05,7.9043]
[1779665458546,38.75,76816.62,5.3,0.90482,9e-05,7.91697]
[1779665461397,38.75,76807.16,5.3,0.90393,9e-05,7.97086]
[1779665462919,38.75,76807.16,5.3,0.90393,9e-05,7.97086]
[1779665462980,38.75,76807.16,5.3,0.90393,9e-05,7.97086]
[1779665463034,38.75,76816.14,5.3,0.90477,9e-05,7.92051]
[1779665463411,38.75,76826.26,5.3,0.9057,9e-05,7.86397]
[1779665464425,38.75,76834.56,5.3,0.90647,9e-05,7.81786]
[1779665465430,38.75,76838.12,5.3,0.90679,9e-05,7.79819]
[1779665467456,38.76,76826.67,5.3,0.90573,9e-05,7.86266]
[1779665468462,38.76,76826.96,5.3,0.90575,9e-05,7.86116]
[1779665470476,38.76,76828.54,5.3,0.90589,9e-05,7.85258]
[1779665471483,38.76,76831.62,5.3,0.90618,9e-05,7.83549]
[1779665472490,38.76,76833.44,5.3,0.90634,9e-05,7.82548]
[1779665476518,38.76,76830.92,5.3,0.9061,9e-05,7.84025]
[1779665477525,38.76,76837.25,5.3,0.90668,9e-05,7.80504]
[1779665478532,38.76,76841.14,5.3,0.90703,9e-05,7.78354]
[1779665479539,38.76,76847.48,5.3,0.90762,9e-05,7.74796]
[1779665482560,38.76,76849.46,5.3,0.90781,9e-05,7.73632]
[1779665488103,38.76,76848.43,5.3,0.90772,9e-05,7.74134]
[1779665488282,38.76,76848.43,5.3,0.90772,9e-05,7.74134]
[1779665488602,38.75,76865.91,5.3,0.90931,9e-05,7.644]
[1779665489361,38.75,76865.91,5.3,0.90931,9e-05,7.644]
[1779665489609,38.75,76871.17,5.3,0.90979,9e-05,7.61489]
[1779665491224,38.76,76871.07,5.3,0.90978,9e-05,7.6156]
[1779665494644,38.75,76873.53,5.3,0.91006,9e-05,7.59626]
[1779665496909,38.75,76887.43,5.3,0.9113,9e-05,7.51913]
[1779665497557,38.75,76887.43,5.3,0.9113,9e-05,7.51913]
[1779665497666,38.75,76896.08,5.3,0.91206,9e-05,7.47198]
[1779665498673,38.75,76904.95,5.3,0.91283,9e-05,7.42385]
[1779665499681,38.76,76902.63,5.3,0.91262,9e-05,7.43698]
[1779665500346,38.76,76902.63,5.3,0.91262,9e-05,7.43698]
[1779665500688,38.76,76900.14,5.3,0.9124,9e-05,7.45103]
[1779665502701,38.76,76892.87,5.3,0.91176,9e-05,7.49068]
[1779665504716,38.76,76898.91,5.3,0.9123,9e-05,7.4573]
[1779665505723,38.76,76901.42,5.3,0.91252,9e-05,7.44348]
[1779665506730,38.76,76897.91,5.3,0.91221,9e-05,7.46262]
[1779665511765,38.75,76899.64,5.3,0.91237,9e-05,7.45267]
[1779665516800,38.75,76900.07,5.3,0.91242,9e-05,7.44993]
[1779665518814,38.75,76895.75,5.3,0.91204,9e-05,7.47343]
[1779665519821,38.75,76888.39,5.3,0.91139,9e-05,7.51369]
[1779665520828,38.75,76881.92,5.3,0.91082,9e-05,7.54909]
[1779665521836,38.75,76880.36,5.3,0.91069,9e-05,7.55745]
[1779665522842,38.75,76875.71,5.3,0.91027,9e-05,7.58284]
[1779665523849,38.75,76879.96,5.3,0.91066,9e-05,7.55914]
[1779665524856,38.75,76878.29,5.3,0.91051,9e-05,7.5681]
[1779665525863,38.75,76875.35,5.3,0.91025,9e-05,7.58404]
[1779665527877,38.75,76877.11,5.3,0.91042,9e-05,7.57377]
[1779665532912,38.74,76877.54,5.3,0.91048,9e-05,7.56997]
[1779665537947,38.74,76876.78,5.3,0.91044,9e-05,7.57267]
[1779665539963,38.74,76884.34,5.3,0.91112,9e-05,7.53043]
[1779665546005,38.73,76885.55,5.3,0.91125,9e-05,7.52221]
[1779665548019,38.73,76889.37,5.3,0.9116,9e-05,7.50075]
[1779665549026,38.73,76891.95,5.3,0.91183,9e-05,7.48636]
[1779665554065,38.73,76894.17,5.3,0.91209,9e-05,7.46794]
[1779665556079,38.73,76897.99,5.3,0.91243,9e-05,7.44671]
[1779665559100,38.72,76893.87,5.3,0.91208,9e-05,7.46889]
[1779665561115,38.72,76889.89,5.3,0.91173,9e-05,7.49044]
[1779665564135,38.72,76882.2,5.3,0.91106,9e-05,7.53199]
[1779665564945,38.72,76882.2,5.3,0.91106,9e-05,7.53199]
[1779665565142,38.72,76878.24,5.3,0.91071,9e-05,7.5538]
[1779665566149,38.72,76878.0,5.3,0.9107,9e-05,7.55459]
[1779665569171,38.72,76875.04,5.3,0.91045,9e-05,7.57008]
[1779665571051,38.72,76875.04,5.3,0.91045,9e-05,7.57008]
[1779665571871,38.72,76876.48,5.3,0.91058,9e-05,7.56184]
[1779665571972,38.72,76881.62,5.3,0.91104,9e-05,7.53358]
[1779665572185,38.72,76881.62,5.3,0.91104,9e-05,7.53358]
[1779665572881,38.72,76881.62,5.3,0.91104,9e-05,7.53358]
[1779665572935,38.72,76887.07,5.3,0.91152,9e-05,7.50371]
[1779665573199,38.72,76889.79,5.3,0.91176,9e-05,7.48858]
[1779665577227,38.72,76888.23,5.3,0.91163,9e-05,7.49646]
[1779665578234,38.71,76885.2,5.3,0.91137,9e-05,7.51293]
[1779665579241,38.71,76880.54,5.3,0.91096,9e-05,7.53836]
[1779665580650,38.71,76880.54,5.3,0.91096,9e-05,7.53836]
[1779665580943,38.71,76877.05,5.3,0.91065,9e-05,7.55734]
[1779665581464,38.71,76877.05,5.3,0.91065,9e-05,7.55734]
[1779665581560,38.71,76884.91,5.3,0.91135,9e-05,7.51379]
[1779665586290,38.71,76875.45,5.3,0.91053,9e-05,7.56483]
[1779665587336,38.71,76875.45,5.3,0.91053,9e-05,7.56483]
[1779665587660,38.71,76875.45,5.3,0.91053,9e-05,7.56483]
[1779665588305,38.71,76883.59,5.3,0.91126,9e-05,7.51942]
[1779665593340,38.7,76883.46,5.3,0.91127,9e-05,7.51902]
[1779665595354,38.7,76879.3,5.3,0.91091,9e-05,7.54147]
[1779665597092,38.7,76881.5,5.3,0.91111,9e-05,7.52909]
[1779665602403,38.7,76881.13,5.3,0.9111,9e-05,7.52964]
[1779665603410,38.7,76874.34,5.3,0.9105,9e-05,7.56682]
[1779665604418,38.7,76871.86,5.3,0.91028,9e-05,7.5802]
[1779665607438,38.69,76868.19,5.3,0.90996,9e-05,7.59986]
[1779665609453,38.69,76866.19,5.3,0.90978,9e-05,7.61089]
[1779665611467,38.69,76862.74,5.3,0.90953,9e-05,7.62453]
[1779665616501,38.69,76861.28,5.3,0.9094,9e-05,7.63237]
[1779665619523,38.69,76859.61,5.3,0.90925,9e-05,7.64148]
[1779665621543,38.69,76856.27,5.3,0.90895,9e-05,7.65989]
[1779665622545,38.69,76850.99,5.3,0.90847,9e-05,7.68913]
[1779665627580,38.69,76852.4,5.3,0.90861,9e-05,7.68075]
[1779665628380,38.69,76852.4,5.3,0.90861,9e-05,7.68075]
[1779665628474,38.69,76852.4,5.3,0.90861,9e-05,7.68075]
[1779665628510,38.69,76852.4,5.3,0.90861,9e-05,7.68075]
[1779665628808,38.69,76852.4,5.3,0.90861,9e-05,7.68075]
[1779665628902,38.69,76843.76,5.3,0.90782,9e-05,7.72871]
[1779665629594,38.69,76831.72,5.3,0.90672,9e-05,7.79574]
[1779665630601,38.69,76828.2,5.3,0.9064,9e-05,7.8153]
[1779665633622,38.69,76826.04,5.3,0.90621,9e-05,7.82677]
[1779665638657,38.68,76824.18,5.3,0.90606,9e-05,7.83557]
[1779665641678,38.68,76826.0,5.3,0.90625,9e-05,7.82438]
[1779665643692,38.68,76828.0,5.3,0.90644,9e-05,7.81257]
[1779665645706,38.68,76816.12,5.3,0.90535,9e-05,7.8786]
[1779665646713,38.68,76814.12,5.3,0.90517,9e-05,7.88944]
[1779665648727,38.67,76809.29,5.3,0.90473,9e-05,7.9158]
[1779665649734,38.67,76811.47,5.3,0.90494,9e-05,7.90308]
[1779665650741,38.67,76813.24,5.3,0.90512,9e-05,7.89271]
[1779665652756,38.67,76821.97,5.3,0.90594,9e-05,7.84287]
[1779665653763,38.67,76822.43,5.3,0.90599,9e-05,7.83996]
[1779665655776,38.67,76824.17,5.3,0.90616,9e-05,7.82956]
[1779665656784,38.67,76829.36,5.3,0.90665,9e-05,7.80019]
[1779665657791,38.66,76823.71,5.3,0.90613,9e-05,7.83157]
[1779665658798,38.66,76819.13,5.3,0.90571,9e-05,7.85695]
[1779665663833,38.66,76819.67,5.3,0.90579,9e-05,7.85219]
[1779665668869,38.65,76819.49,5.3,0.9058,9e-05,7.85151]
[1779665673903,38.65,76820.13,5.3,0.90594,9e-05,7.84083]
[1779665675917,38.65,76822.81,5.3,0.9062,9e-05,7.82516]
[1779665677931,38.65,76826.92,5.3,0.90659,9e-05,7.80156]
[1779665679945,38.64,76829.09,5.3,0.9068,9e-05,7.7889]
[1779665683974,38.64,76832.9,5.3,0.90716,9e-05,7.7666]
[1779665685997,38.64,76835.32,5.3,0.90739,9e-05,7.75265]
[1779665686996,38.64,76825.51,5.3,0.90649,9e-05,7.80734]
[1779665688012,38.64,76829.57,5.3,0.90687,9e-05,7.78433]
[1779665690343,38.64,76830.91,5.3,0.907,9e-05,7.77636]
[1779665691025,38.64,76846.99,5.3,0.90848,9e-05,7.6864]
[1779665692032,38.64,76864.22,5.3,0.91004,9e-05,7.59066]
[1779665693039,38.64,76866.98,5.3,0.91028,9e-05,7.57559]
[1779665694522,38.64,76866.91,5.3,0.91027,9e-05,7.57621]
[1779665695053,38.64,76867.96,5.3,0.91036,9e-05,7.57063]
[1779665696060,38.64,76871.75,5.3,0.9107,9e-05,7.54978]
[1779665700088,38.64,76873.84,5.3,0.9109,9e-05,7.53777]
[1779665702102,38.64,76867.33,5.3,0.91032,9e-05,7.57354]
[1779665704115,38.64,76863.87,5.3,0.91001,9e-05,7.59238]
[1779665705123,38.64,76872.05,5.3,0.91074,9e-05,7.54724]
[1779665707137,38.64,76873.55,5.3,0.91087,9e-05,7.53914]
[1779665710158,38.64,76875.21,5.3,0.91101,9e-05,7.53039]
[1779665715195,38.64,76876.73,5.3,0.91114,9e-05,7.52271]
[1779665720230,38.64,76877.18,5.3,0.91119,9e-05,7.51957]
[1779665725265,38.63,76877.06,5.3,0.91119,9e-05,7.51921]
[1779665729310,38.63,76882.96,5.3,0.91173,9e-05,7.48588]
[1779665729871,38.63,76882.96,5.3,0.91173,9e-05,7.48588]
[1779665730320,38.63,76901.65,5.3,0.91338,9e-05,7.38315]
[1779665730513,38.63,76901.65,5.3,0.91338,9e-05,7.38315]
[1779665731362,38.63,76901.65,5.3,0.91338,9e-05,7.38315]
[1779665731472,38.63,76901.65,5.3,0.91338,9e-05,7.38315]
[1779665731328,38.63,76906.73,5.3,0.91388,9e-05,7.34989]
[1779665732334,38.63,76911.05,5.3,0.91425,9e-05,7.32668]
[1779665733341,38.63,76912.43,5.3,0.91437,9e-05,7.31929]
[1779665736363,38.63,76907.46,5.3,0.91393,9e-05,7.34668]
[1779665737370,38.63,76921.51,5.3,0.91514,9e-05,7.27028]
[1779665738377,38.63,76929.77,5.3,0.91585,9e-05,7.22568]
[1779665739390,38.63,76929.63,5.3,0.91583,9e-05,7.22669]
[1779665740391,38.64,76925.28,5.3,0.91546,9e-05,7.25052]
[1779665741397,38.64,76920.92,5.3,0.91508,9e-05,7.27441]
[1779665742405,38.64,76918.5,5.3,0.91487,9e-05,7.28775]
[1779665743412,38.64,76920.21,5.3,0.91501,9e-05,7.27864]
[1779665744419,38.64,76925.12,5.3,0.91543,9e-05,7.25219]
[1779665746433,38.64,76919.83,5.3,0.91497,9e-05,7.28136]
[1779665747440,38.64,76918.03,5.3,0.91481,9e-05,7.29134]
[1779665748447,38.64,76916.3,5.3,0.91466,9e-05,7.30093]
[1779665753483,38.64,76923.44,5.3,0.91526,9e-05,7.26299]
[1779665754490,38.64,76921.78,5.3,0.91511,9e-05,7.27223]
[1779665759525,38.65,76917.31,5.3,0.91471,9e-05,7.29761]
[1779665762546,38.65,76913.48,5.3,0.91437,9e-05,7.31901]
[1779665765567,38.65,76912.08,5.3,0.91424,9e-05,7.32711]
[1779665766574,38.65,76909.06,5.3,0.91398,9e-05,7.34371]
[1779665769597,38.65,76904.83,5.3,0.91361,9e-05,7.36715]
[1779665770602,38.65,76902.55,5.3,0.91341,9e-05,7.37969]
[1779665775637,38.65,76902.76,5.3,0.91342,9e-05,7.37884]
[1779665776644,38.65,76907.67,5.3,0.91385,9e-05,7.35209]
[1779665779665,38.65,76910.72,5.3,0.91411,9e-05,7.33576]
[1779665780672,38.65,76920.59,5.3,0.91496,9e-05,7.28219]
[1779665781679,38.65,76922.6,5.3,0.91513,9e-05,7.27147]
[1779665782686,38.65,76924.56,5.3,0.91529,9e-05,7.26105]
[1779665786713,38.65,76923.03,5.3,0.91517,9e-05,7.26872]
[1779665787721,38.65,76910.47,5.3,0.91409,9e-05,7.33686]
[1779665788729,38.65,76912.5,5.3,0.91427,9e-05,7.32554]
[1779665794771,38.65,76911.24,5.3,0.91423,9e-05,7.32599]
[1779665797792,38.65,76909.56,5.3,0.91408,9e-05,7.33555]
[1779665804841,38.65,76901.54,5.3,0.91337,9e-05,7.38017]
[1779665809876,38.65,76901.85,5.3,0.91339,9e-05,7.37873]
[1779665810838,38.65,76901.85,5.3,0.91339,9e-05,7.37873]
[1779665810925,38.65,76901.85,5.3,0.91339,9e-05,7.37873]
[1779665810940,38.65,76900.31,5.3,0.91325,9e-05,7.38719]
[1779665811890,38.65,76896.21,5.3,0.91289,9e-05,7.40966]
[1779665815918,38.65,76891.45,5.3,0.91248,9e-05,7.43572]
[1779665818939,38.65,76883.98,5.3,0.91182,9e-05,7.47664]
[1779665819946,38.65,76886.08,5.3,0.91201,9e-05,7.46499]
[1779665822065,38.65,76884.44,5.3,0.91186,9e-05,7.47384]
[1779665823974,38.65,76882.46,5.3,0.91169,9e-05,7.48452]
[1779665829010,38.65,76883.56,5.3,0.9118,9e-05,7.47798]
[1779665834050,38.65,76885.67,5.3,0.91199,9e-05,7.46595]
[1779665835066,38.65,76887.17,5.3,0.91212,9e-05,7.45764]
[1779665837079,38.65,76888.71,5.3,0.91226,9e-05,7.44907]
[1779665839094,38.65,76891.15,5.3,0.91248,9e-05,7.4356]
[1779665842115,38.65,76886.59,5.3,0.91208,9e-05,7.46057]
[1779665843123,38.65,76889.7,5.3,0.91235,9e-05,7.44343]
[1779665844130,38.65,76895.8,5.3,0.91289,9e-05,7.40996]
[1779665847151,38.65,76898.41,5.3,0.91312,9e-05,7.39575]
[1779665852186,38.65,76900.16,5.3,0.91332,9e-05,7.38102]
[1779665858228,38.65,76900.13,5.3,0.91331,9e-05,7.38153]
[1779665859235,38.65,76902.33,5.3,0.9135,9e-05,7.36956]
[1779665864269,38.65,76902.26,5.3,0.91349,9e-05,7.37028]
[1779665875347,38.65,76901.81,5.3,0.91344,9e-05,7.37344]
[1779665881390,38.65,76901.65,5.3,0.91342,9e-05,7.37467]
[1779665883404,38.65,76896.43,5.3,0.91296,9e-05,7.40334]
[1779665888439,38.65,76896.78,5.3,0.91299,9e-05,7.40163]
[1779665890453,38.65,76894.09,5.3,0.91275,9e-05,7.41643]
[1779665891460,38.65,76891.6,5.3,0.91254,9e-05,7.43012]
[1779665893474,38.65,76885.73,5.3,0.91202,9e-05,7.46236]
[1779665898510,38.65,76883.73,5.3,0.91184,9e-05,7.47309]
[1779665899517,38.65,76881.69,5.3,0.91166,9e-05,7.48425]
[1779665904552,38.65,76882.18,5.3,0.91171,9e-05,7.48114]
[1779665906566,38.65,76890.36,5.3,0.91244,9e-05,7.43605]
[1779665907573,38.65,76892.85,5.3,0.91266,9e-05,7.42238]
[1779665912607,38.65,76893.34,5.3,0.91276,9e-05,7.41431]
[1779665917644,38.65,76893.3,5.3,0.91275,9e-05,7.41453]
[1779665918652,38.65,76895.22,5.3,0.91292,9e-05,7.40401]
[1779665921673,38.65,76897.83,5.3,0.91315,9e-05,7.38976]
[1779665925701,38.65,76899.76,5.3,0.91332,9e-05,7.37929]
[1779665930736,38.65,76901.36,5.3,0.91345,9e-05,7.37074]
[1779665935771,38.65,76901.7,5.3,0.91348,9e-05,7.36911]
[1779665942820,38.65,76900.71,5.3,0.91339,9e-05,7.37484]
[1779665949869,38.66,76902.48,5.3,0.91354,9e-05,7.36547]
[1779665951368,38.66,76902.48,5.3,0.91354,9e-05,7.36547]
[1779665951407,38.66,76921.34,5.3,0.91517,9e-05,7.26287]
[1779665951883,38.66,76932.47,5.3,0.91612,9e-05,7.20282]
[1779665952890,38.66,76932.61,5.3,0.91613,9e-05,7.20237]
[1779665957928,38.67,76931.05,5.3,0.91593,9e-05,7.21508]
[1779665958935,38.67,76926.93,5.3,0.91557,9e-05,7.23766]
[1779665959942,38.67,76923.97,5.3,0.91531,9e-05,7.25395]
[1779665964200,38.67,76927.4,5.3,0.91561,9e-05,7.23555]
[1779665971019,38.67,76931.03,5.3,0.91598,9e-05,7.20974]
[1779665972029,38.67,76932.61,5.3,0.91612,9e-05,7.20111]
[1779665972919,38.67,76932.61,5.3,0.91612,9e-05,7.20111]
[1779665973035,38.67,76939.01,5.3,0.91666,8e-05,7.16651]
[1779665974225,38.67,76939.01,5.3,0.91666,8e-05,7.16651]
[1779665974268,38.67,76939.01,5.3,0.91666,8e-05,7.16651]
[1779665974364,38.67,76939.49,5.3,0.91671,8e-05,7.1639]
[1779665974859,38.67,76939.49,5.3,0.91671,8e-05,7.1639]
[1779665975296,38.67,76939.49,5.3,0.91671,8e-05,7.1639]
[1779665975659,38.67,76939.49,5.3,0.91671,8e-05,7.1639]
[1779665975317,38.67,76992.16,5.3,0.92108,8e-05,6.88276]
[1779665976106,38.68,77007.02,5.3,0.92222,8e-05,6.80867]
[1779665977075,38.7,77048.52,5.3,0.92542,8e-05,6.5977]
[1779665978350,38.7,77048.52,5.3,0.92542,8e-05,6.5977]
[1779665978444,38.71,77026.49,5.3,0.92363,8e-05,6.71661]
[1779665979086,38.71,77023.64,5.3,0.9234,8e-05,6.73174]
[1779665979722,38.71,77023.64,5.3,0.9234,8e-05,6.73174]
[1779665980095,38.71,77013.3,5.3,0.92257,8e-05,6.78607]
[1779665981102,38.71,77018.76,5.3,0.92299,8e-05,6.75804]
[1779665981739,38.71,77018.76,5.3,0.92299,8e-05,6.75804]
[1779665982109,38.71,77015.04,5.3,0.92269,8e-05,6.77784]
[1779665983117,38.71,77020.68,5.3,0.92313,8e-05,6.74891]
[1779665986137,38.72,77023.4,5.3,0.92333,8e-05,6.73582]
[1779665987145,38.72,77018.58,5.3,0.92295,8e-05,6.76127]
[1779665989352,38.72,77015.65,5.3,0.92271,8e-05,6.77704]
[1779665990166,38.72,77009.09,5.3,0.92218,8e-05,6.81164]
[1779665991172,38.72,77005.76,5.3,0.9219,8e-05,6.82964]
[1779665994203,38.72,77005.31,5.3,0.92185,8e-05,6.83297]
[1779665995201,38.73,77009.25,5.3,0.92215,8e-05,6.81322]
[1779666000236,38.73,77010.14,5.3,0.92219,8e-05,6.81107]
[1779666001243,38.74,77002.73,5.3,0.92158,8e-05,6.85053]
[1779666003516,38.74,77006.23,5.3,0.92185,8e-05,6.83302]
[1779666004265,38.74,77007.9,5.3,0.92198,8e-05,6.82472]
[1779666005274,38.74,76992.73,5.3,0.92074,8e-05,6.90513]
[1779666006219,38.74,76992.73,5.3,0.92074,8e-05,6.90513]
[1779666006281,38.74,76989.71,5.3,0.92049,8e-05,6.92146]
[1779666009302,38.75,76981.11,5.3,0.91977,8e-05,6.96801]
[1779666011316,38.75,76975.74,5.3,0.91932,8e-05,6.99706]
[1779666012372,38.75,76975.74,5.3,0.91932,8e-05,6.99706]
[1779666012458,38.75,76973.09,5.3,0.9191,8e-05,7.01137]
[1779666013330,38.75,76945.11,5.3,0.91675,8e-05,7.16124]
[1779666014338,38.75,76942.35,5.3,0.91652,8e-05,7.17604]
[1779666015345,38.75,76939.57,5.3,0.91629,8e-05,7.19094]
[1779666016559,38.75,76939.57,5.3,0.91629,8e-05,7.19094]
[1779666016581,38.75,76939.57,5.3,0.91629,8e-05,7.19094]
[1779666017360,38.75,76943.07,5.3,0.91659,8e-05,7.17193]
[1779666021549,38.75,76942.56,5.3,0.91655,8e-05,7.1745]
[1779666021626,38.75,76941.94,5.3,0.91649,8e-05,7.17778]
[1779666021713,38.75,76941.94,5.3,0.91649,8e-05,7.17778]
[1779666022401,38.75,76934.12,5.3,0.91583,9e-05,7.21986]
[1779666023410,38.75,76926.15,5.3,0.91515,9e-05,7.26282]
[1779666027436,38.74,76931.85,5.3,0.91565,9e-05,7.23126]
[1779666032584,38.74,76932.0,5.3,0.91572,9e-05,7.22464]
[1779666033478,38.74,76938.42,5.3,0.91627,8e-05,7.1898]
[1779666036576,38.74,76938.53,5.3,0.91628,8e-05,7.18911]
[1779666038513,38.74,76935.85,5.3,0.91606,9e-05,7.20341]
[1779666039520,38.74,76930.23,5.3,0.91558,9e-05,7.23368]
[1779666042235,38.74,76929.89,5.3,0.91556,9e-05,7.23529]
[1779666045739,38.74,76930.25,5.3,0.91559,9e-05,7.23298]
[1779666045562,38.74,76927.68,5.3,0.91537,9e-05,7.24676]
[1779666049746,38.74,76927.69,5.3,0.91538,9e-05,7.24633]
[1779666050597,38.74,76929.18,5.3,0.91551,9e-05,7.23801]
[1779666051604,38.74,76936.79,5.3,0.91616,9e-05,7.19679]
[1779666052610,38.74,76940.27,5.3,0.91646,8e-05,7.17791]
[1779666054625,38.74,76945.27,5.3,0.91689,8e-05,7.15091]
[1779666055632,38.74,76947.3,5.3,0.91706,8e-05,7.13996]
[1779666057648,38.74,76948.98,5.3,0.9172,8e-05,7.13095]
[1779666060669,38.74,76950.86,5.3,0.91736,8e-05,7.12093]
[1779666061677,38.74,76953.08,5.3,0.91754,8e-05,7.10904]
[1779666066711,38.74,76955.72,5.3,0.91776,8e-05,7.0951]
[1779666067718,38.74,76957.34,5.3,0.9179,8e-05,7.08647]
[1779666069732,38.74,76954.57,5.3,0.91766,8e-05,7.10144]
[1779666070739,38.74,76950.56,5.3,0.91732,8e-05,7.12301]
[1779666073761,38.74,76954.75,5.3,0.91767,8e-05,7.10065]
[1779666074791,38.74,76954.75,5.3,0.91767,8e-05,7.10065]
[1779666074881,38.74,76955.46,5.3,0.91773,8e-05,7.09686]
[1779666075775,38.74,76968.67,5.3,0.91884,8e-05,7.02634]
[1779666076782,38.74,76968.92,5.3,0.91885,8e-05,7.02525]
[1779666077789,38.74,76975.35,5.3,0.91938,8e-05,6.9912]
[1779666080813,38.74,76978.37,5.3,0.91962,8e-05,6.97584]
[1779666082826,38.74,76971.06,5.3,0.91901,8e-05,7.01521]
[1779666085006,38.74,76972.19,5.3,0.9191,8e-05,7.00938]
[1779666085617,38.74,76972.19,5.3,0.9191,8e-05,7.00938]
[1779666085694,38.74,76970.99,5.3,0.919,8e-05,7.01597]
[1779666085947,38.74,76970.99,5.3,0.919,8e-05,7.01597]
[1779666086110,38.74,76970.99,5.3,0.919,8e-05,7.01597]
[1779666086203,38.74,76970.99,5.3,0.919,8e-05,7.01597]
[1779666086214,38.74,77013.42,5.3,0.92245,8e-05,6.79181]
[1779666086857,38.76,77009.65,5.3,0.92207,8e-05,6.81706]
[1779666087864,38.76,77002.89,5.3,0.92152,8e-05,6.85307]
[1779666088999,38.76,77002.89,5.3,0.92152,8e-05,6.85307]
[1779666089055,38.76,77006.16,5.3,0.92177,8e-05,6.83631]
[1779666090885,38.76,77007.57,5.3,0.92188,8e-05,6.82947]
[1779666091892,38.76,77010.16,5.3,0.92214,8e-05,6.81074]
[1779666096927,38.77,77009.81,5.3,0.9221,8e-05,6.81319]
[1779666100955,38.77,77008.27,5.3,0.92197,8e-05,6.82177]
[1779666101971,38.77,77006.11,5.3,0.92179,8e-05,6.83322]
[1779666102976,38.77,77000.71,5.3,0.92136,8e-05,6.86171]
[1779666103985,38.77,77010.06,5.3,0.92211,8e-05,6.81263]
[1779666104992,38.77,77014.35,5.3,0.92245,8e-05,6.79027]
[1779666108822,38.77,77014.82,5.3,0.92249,8e-05,6.78815]
[1779666109023,38.77,77022.71,5.3,0.92311,8e-05,6.74706]
[1779666110031,38.77,77028.36,5.3,0.92355,8e-05,6.718]
[1779666113043,38.77,77027.66,5.3,0.92349,8e-05,6.72219]
[1779666114546,38.77,77028.85,5.3,0.92358,8e-05,6.71627]
[1779666115066,38.77,77034.73,5.3,0.92404,8e-05,6.68626]
[1779666117080,38.78,77035.95,5.3,0.92412,8e-05,6.68061]
[1779666122205,38.78,77035.37,5.3,0.92406,8e-05,6.68501]
[1779666122227,38.78,77035.37,5.3,0.92406,8e-05,6.68501]
[1779666122358,38.78,77035.37,5.3,0.92406,8e-05,6.68501]
[1779666122430,38.78,77034.93,5.3,0.92402,8e-05,6.68763]
[1779666123122,38.78,77065.45,5.3,0.92639,8e-05,6.5304]
[1779666124129,38.8,77063.38,5.3,0.92614,8e-05,6.54684]
[1779666125137,38.82,77055.5,5.3,0.92545,8e-05,6.59289]
[1779666126374,38.82,77055.5,5.3,0.92545,8e-05,6.59289]
[1779666128158,38.82,77054.42,5.3,0.92535,8e-05,6.5999]
[1779666129164,38.82,77051.85,5.3,0.92514,8e-05,6.61362]
[1779666131179,38.83,77045.56,5.3,0.92458,8e-05,6.65083]
[1779666133193,38.84,77048.14,5.3,0.92477,8e-05,6.63825]
[1779666134577,38.85,77043.09,5.3,0.92432,8e-05,6.66836]
[1779666137222,38.85,77039.61,5.3,0.92403,8e-05,6.68743]
[1779666141249,38.85,77037.74,5.3,0.92386,8e-05,6.69843]
[1779666145278,38.87,77045.69,5.3,0.92442,8e-05,6.66123]
[1779666147292,38.87,77043.87,5.3,0.92427,8e-05,6.67136]
[1779666150803,38.87,77041.31,5.3,0.92406,8e-05,6.68565]
[1779666153174,38.87,77041.27,5.3,0.92409,8e-05,6.6813]
[1779666153334,38.87,77039.74,5.3,0.92397,8e-05,6.68956]
[1779666154478,38.87,77039.74,5.3,0.92397,8e-05,6.68956]
[1779666154520,38.87,77037.89,5.3,0.92382,8e-05,6.69947]
[1779666158850,38.88,77037.77,5.3,0.9238,8e-05,6.70099]
[1779666159375,38.88,77041.11,5.3,0.92405,8e-05,6.68428]
[1779666162389,38.88,77042.05,5.3,0.92411,8e-05,6.68006]
[1779666167432,38.89,77042.74,5.3,0.92414,8e-05,6.67841]
[1779666169446,38.89,77044.71,5.3,0.92428,8e-05,6.66884]
[1779666170453,38.89,77050.78,5.3,0.92475,8e-05,6.63781]
[1779666171460,38.89,77054.62,5.3,0.92505,8e-05,6.61838]
[1779666172466,38.89,77058.46,5.3,0.92534,8e-05,6.59902]
[1779666173848,38.89,77058.46,5.3,0.92534,8e-05,6.59902]
[1779666174850,38.9,77058.88,5.3,0.92531,8e-05,6.60117]
[1779666174506,38.91,77099.98,5.3,0.92844,7e-05,6.39197]
[1779666175493,38.91,77095.97,5.3,0.92812,8e-05,6.41302]
[1779666176500,38.91,77087.03,5.3,0.92744,8e-05,6.45912]
[1779666177506,38.93,77085.44,5.3,0.92722,8e-05,6.47368]
[1779666177943,38.93,77085.44,5.3,0.92722,8e-05,6.47368]
[1779666181536,38.97,77082.81,5.3,0.92683,8e-05,6.50052]
[1779666184131,38.99,77081.71,5.3,0.92665,8e-05,6.51243]
[1779666184401,38.99,77081.71,5.3,0.92665,8e-05,6.51243]
[1779666184557,38.99,77073.81,5.3,0.92604,8e-05,6.55332]
[1779666185563,38.99,77069.37,5.3,0.92569,8e-05,6.57655]
[1779666190600,39.0,77069.93,5.3,0.92565,8e-05,6.57929]
[1779666191735,39.0,77069.93,5.3,0.92565,8e-05,6.57929]
[1779666191828,39.0,77064.82,5.3,0.92525,8e-05,6.60554]
[1779666192614,39.0,77059.06,5.3,0.9248,8e-05,6.63514]
[1779666195635,39.0,77056.68,5.3,0.92463,8e-05,6.64692]
[1779666196642,39.0,77055.24,5.3,0.92451,8e-05,6.65427]
[1779666197649,39.0,77064.26,5.3,0.92521,8e-05,6.60824]
[1779666198656,39.02,77064.3,5.3,0.92515,8e-05,6.61218]
[1779666203692,39.04,77067.68,5.3,0.92528,8e-05,6.60401]
[1779666208727,39.06,77075.65,5.3,0.92581,8e-05,6.56883]
[1779666209734,39.06,77069.12,5.3,0.9253,8e-05,6.60263]
[1779666212755,39.07,77066.68,5.3,0.92509,8e-05,6.61471]
[1779666217790,39.08,77067.38,5.3,0.92512,8e-05,6.61304]
[1779666221818,39.08,77074.86,5.3,0.92567,8e-05,6.5763]
[1779666222825,39.09,77086.44,5.3,0.92655,8e-05,6.51766]
[1779666223832,39.09,77088.98,5.3,0.92674,8e-05,6.50519]
[1779666224719,39.09,77088.98,5.3,0.92674,8e-05,6.50519]
[1779666224839,39.09,77090.3,5.3,0.92684,8e-05,6.49828]
[1779666226853,39.08,77092.0,5.3,0.92698,8e-05,6.48915]
[1779666227827,39.08,77092.0,5.3,0.92698,8e-05,6.48915]
[1779666227867,39.08,77104.23,5.3,0.92791,8e-05,6.42701]
[1779666228874,39.08,77107.44,5.3,0.92815,7e-05,6.41059]
[1779666229881,39.08,77107.81,5.3,0.92818,7e-05,6.4086]
[1779666230888,39.08,77109.82,5.3,0.92834,7e-05,6.39748]
[1779666235923,39.08,77111.79,5.3,0.9285,7e-05,6.38716]
[1779666237952,39.08,77114.52,5.3,0.9287,7e-05,6.37325]
[1779666238014,39.08,77114.52,5.3,0.9287,7e-05,6.37325]
[1779666238947,39.08,77121.6,5.3,0.92923,7e-05,6.33768]
[1779666239954,39.08,77118.1,5.3,0.92897,7e-05,6.35526]
[1779666241968,39.08,77116.16,5.3,0.92883,7e-05,6.365]
[1779666242975,39.08,77119.05,5.3,0.92904,7e-05,6.35048]
[1779666244989,39.08,77120.87,5.3,0.92917,7e-05,6.34138]
[1779666245996,39.08,77119.29,5.3,0.92906,7e-05,6.34933]
[1779666248010,39.08,77112.96,5.3,0.92859,7e-05,6.38115]
[1779666253045,39.08,77113.69,5.3,0.92864,7e-05,6.37728]
[1779666258079,39.08,77109.51,5.3,0.92833,7e-05,6.39816]
[1779666259087,39.08,77113.51,5.3,0.92863,7e-05,6.37795]
[1779666262108,39.08,77109.47,5.3,0.92833,7e-05,6.39818]
[1779666263114,39.08,77107.4,5.3,0.92818,7e-05,6.40854]
[1779666267144,39.08,77114.89,5.3,0.92874,7e-05,6.3705]
[1779666270165,39.08,77115.83,5.3,0.92881,7e-05,6.36573]
[1779666271943,39.08,77115.83,5.3,0.92881,7e-05,6.36573]
[1779666272179,39.08,77120.03,5.3,0.92918,7e-05,6.33951]
[1779666273187,39.08,77117.6,5.3,0.929,7e-05,6.35173]
[1779666275567,39.08,77117.79,5.3,0.92901,7e-05,6.35079]
[1779666276971,39.08,77121.19,5.3,0.92926,7e-05,6.33377]
[1779666277140,39.08,77121.19,5.3,0.92926,7e-05,6.33377]
[1779666277220,39.08,77123.53,5.3,0.92943,7e-05,6.32209]
[1779666280863,39.08,77123.11,5.3,0.9294,7e-05,6.32429]
[1779666284391,39.08,77122.51,5.3,0.92936,7e-05,6.32745]
[1779666284462,39.08,77130.19,5.3,0.92992,7e-05,6.28908]
[1779666285288,39.08,77126.53,5.3,0.92965,7e-05,6.30746]
[1779666286295,39.08,77121.51,5.3,0.92928,7e-05,6.33265]
[1779666287407,39.08,77121.51,5.3,0.92928,7e-05,6.33265]
[1779666288308,39.08,77115.39,5.3,0.92882,7e-05,6.3634]
[1779666290355,39.08,77115.25,5.3,0.92881,7e-05,6.36408]
[1779666290460,39.08,77119.53,5.3,0.92913,7e-05,6.34257]
[1779666292346,39.08,77123.52,5.3,0.92943,7e-05,6.32261]
[1779666294025,39.08,77123.52,5.3,0.92943,7e-05,6.32261]
[1779666294362,39.08,77113.87,5.3,0.92871,7e-05,6.37107]
[1779666295374,39.08,77112.21,5.3,0.92859,7e-05,6.37946]
[1779666296375,39.08,77112.42,5.3,0.9286,7e-05,6.37834]
[1779666301740,39.08,77113.25,5.3,0.92867,7e-05,6.37404]
[1779666302114,39.08,77113.25,5.3,0.92867,7e-05,6.37404]
[1779666301750,39.08,77096.85,5.3,0.92744,8e-05,6.45676]
[1779666302424,39.07,77097.72,5.3,0.92752,8e-05,6.45082]
[1779666303528,39.07,77097.72,5.3,0.92752,8e-05,6.45082]
[1779666304439,39.07,77085.1,5.3,0.92659,8e-05,6.51322]
[1779666306059,39.07,77085.1,5.3,0.92659,8e-05,6.51322]
[1779666306061,39.07,77085.1,5.3,0.92659,8e-05,6.51322]
[1779666306091,39.07,77086.52,5.3,0.92671,8e-05,6.50552]
[1779666306721,39.07,77086.52,5.3,0.92671,8e-05,6.50552]
[1779666307033,39.07,77086.52,5.3,0.92671,8e-05,6.50552]
[1779666307073,39.07,77078.41,5.3,0.92609,8e-05,6.54682]
[1779666307723,39.07,77078.41,5.3,0.92609,8e-05,6.54682]
[1779666307825,39.07,77071.6,5.3,0.92557,8e-05,6.58131]
[1779666308467,39.06,77069.95,5.3,0.92545,8e-05,6.58941]
[1779666310518,39.06,77067.68,5.3,0.92528,8e-05,6.6003]
[1779666311111,39.06,77067.68,5.3,0.92528,8e-05,6.6003]
[1779666312514,39.06,77064.82,5.3,0.92507,8e-05,6.61421]
[1779666316542,39.06,77061.98,5.3,0.92488,8e-05,6.62717]
[1779666320732,39.04,77062.17,5.3,0.92496,8e-05,6.62161]
[1779666320833,39.04,77055.27,5.3,0.92443,8e-05,6.65626]
[1779666321576,39.03,77050.42,5.3,0.92412,8e-05,6.67661]
[1779666324773,39.0,77050.58,5.3,0.92428,8e-05,6.66602]
[1779666325605,38.97,77041.9,5.3,0.92374,8e-05,6.70139]
[1779666326612,38.97,77034.26,5.3,0.92314,8e-05,6.74127]
[1779666327739,38.97,77034.26,5.3,0.92314,8e-05,6.74127]
[1779666329633,38.97,77035.91,5.3,0.92326,8e-05,6.73333]
[1779666333662,38.98,77039.1,5.3,0.92355,8e-05,6.7125]
[1779666339133,38.98,77039.57,5.3,0.92357,8e-05,6.71111]
[1779666341482,38.98,77039.81,5.3,0.92358,8e-05,6.71063]
[1779666341717,38.98,77054.79,5.3,0.92475,8e-05,6.63353]
[1779666342724,38.98,77054.93,5.3,0.92475,8e-05,6.63319]
[1779666343503,38.98,77054.93,5.3,0.92475,8e-05,6.63319]
[1779666343731,38.97,77064.02,5.3,0.92552,8e-05,6.58221]
[1779666344738,38.97,77064.71,5.3,0.92558,8e-05,6.57832]
[1779666345745,38.97,77072.96,5.3,0.92622,8e-05,6.53575]
[1779666346752,38.97,77081.65,5.3,0.92689,8e-05,6.49115]
[1779666347759,38.97,77081.54,5.3,0.92688,8e-05,6.49151]
[1779666348766,38.97,77084.1,5.3,0.92708,8e-05,6.47828]
[1779666353801,38.96,77084.9,5.3,0.92715,8e-05,6.47333]
[1779666357829,38.96,77083.3,5.3,0.92704,8e-05,6.48118]
[1779666358836,38.96,77080.89,5.3,0.92685,8e-05,6.49366]
[1779666359842,38.96,77079.6,5.3,0.92675,8e-05,6.50042]
[1779666361857,38.96,77078.27,5.3,0.92665,8e-05,6.50694]
[1779666365885,38.96,77076.87,5.3,0.92656,8e-05,6.51322]
[1779666366892,38.96,77073.98,5.3,0.92633,8e-05,6.52814]
[1779666367899,38.96,77071.03,5.3,0.9261,8e-05,6.54336]
[1779666371927,38.96,77068.22,5.3,0.92588,8e-05,6.55822]
[1779666376991,38.96,77067.86,5.3,0.92585,8e-05,6.56049]
[1779666377035,38.96,77065.81,5.3,0.92569,8e-05,6.57109]
[1779666377969,38.97,77063.38,5.3,0.9255,8e-05,6.58366]
[1779666383004,38.97,77063.26,5.3,0.92548,8e-05,6.5846]
[1779666384019,38.97,77061.64,5.3,0.92536,8e-05,6.59297]
[1779666388162,38.97,77069.76,5.3,0.92598,8e-05,6.55152]
[1779666389046,38.97,77083.71,5.3,0.92704,8e-05,6.48062]
[1779666390053,38.97,77082.27,5.3,0.92692,8e-05,6.48894]
[1779666391060,38.98,77082.41,5.3,0.92695,8e-05,6.48513]
[1779666396103,39.0,77081.8,5.3,0.92679,8e-05,6.49595]
[1779666397109,39.0,77094.81,5.3,0.92778,8e-05,6.43008]
[1779666397886,39.0,77094.81,5.3,0.92778,8e-05,6.43008]
[1779666398116,39.0,77097.28,5.3,0.92796,8e-05,6.41776]
[1779666399123,39.0,77098.03,5.3,0.92801,8e-05,6.41406]
[1779666399468,39.0,77098.03,5.3,0.92801,8e-05,6.41406]
[1779666399977,39.0,77098.03,5.3,0.92801,8e-05,6.41406]
[1779666400130,39.0,77098.83,5.3,0.92808,8e-05,6.40993]
[1779666401137,39.0,77096.8,5.3,0.92792,8e-05,6.42011]
[1779666402144,39.0,77092.18,5.3,0.92758,8e-05,6.44342]
[1779666403151,39.0,77088.14,5.3,0.92727,8e-05,6.46408]
[1779666404158,39.0,77089.49,5.3,0.92737,8e-05,6.45746]
[1779666405166,39.0,77088.11,5.3,0.92726,8e-05,6.4647]
[1779666407180,39.0,77085.15,5.3,0.92703,8e-05,6.48019]
[1779666409193,39.0,77083.53,5.3,0.9269,8e-05,6.48883]
[1779666412895,39.01,77083.33,5.3,0.92688,8e-05,6.49042]
[1779666413222,39.01,77080.8,5.3,0.92668,8e-05,6.50348]
[1779666415820,39.01,77081.19,5.3,0.92671,8e-05,6.50166]
[1779666416249,39.01,77071.48,5.3,0.92596,8e-05,6.55154]
[1779666417251,39.01,77064.52,5.3,0.92542,8e-05,6.58727]
[1779666418258,39.01,77062.46,5.3,0.92526,8e-05,6.59787]
[1779666420560,39.01,77061.42,5.3,0.92518,8e-05,6.60323]
[1779666420581,39.01,77054.77,5.3,0.92466,8e-05,6.63742]
[1779666421279,39.01,77045.81,5.3,0.92396,8e-05,6.68357]
[1779666422286,39.01,77045.1,5.3,0.92391,8e-05,6.68712]
[1779666424395,39.01,77043.77,5.3,0.92381,8e-05,6.69387]
[1779666425971,39.01,77042.93,5.3,0.92374,8e-05,6.69808]
[1779666427321,39.01,77038.7,5.3,0.92342,8e-05,6.71953]
[1779666432357,39.0,77039.27,5.3,0.92347,8e-05,6.71571]
[1779666435708,39.0,77039.21,5.3,0.92347,8e-05,6.71567]
[1779666436153,39.0,77039.21,5.3,0.92347,8e-05,6.71567]
[1779666436385,39.0,77050.2,5.3,0.92434,8e-05,6.65854]
[1779666437392,39.0,77050.34,5.3,0.92435,8e-05,6.65773]
[1779666441864,39.0,77049.39,5.3,0.92428,8e-05,6.66238]
[1779666441912,39.0,77045.34,5.3,0.92397,8e-05,6.6832]
[1779666442427,39.0,77052.98,5.3,0.92457,8e-05,6.64367]
[1779666443434,39.0,77054.84,5.3,0.92471,8e-05,6.63404]
[1779666445448,39.0,77053.19,5.3,0.92459,8e-05,6.64244]
[1779666447461,39.0,77051.59,5.3,0.92446,8e-05,6.65055]
[1779666448469,39.0,77047.93,5.3,0.92418,8e-05,6.66935]
[1779666449476,39.0,77051.25,5.3,0.92444,8e-05,6.65213]
[1779666451490,39.0,77046.95,5.3,0.92416,8e-05,6.66894]
[1779666453504,39.0,77048.59,5.3,0.92429,8e-05,6.66028]
[1779666456525,39.0,77050.37,5.3,0.92443,8e-05,6.65083]
[1779666457532,39.0,77054.14,5.3,0.92473,8e-05,6.63134]
[1779666462567,39.0,77054.48,5.3,0.92476,8e-05,6.62939]
[1779666469616,38.99,77052.72,5.3,0.92462,8e-05,6.63816]
[1779666475658,38.99,77053.15,5.3,0.92466,8e-05,6.63558]
[1779666477672,38.99,77056.5,5.3,0.92493,8e-05,6.61821]
[1779666479686,38.99,77053.76,5.3,0.92471,8e-05,6.63223]
[1779666481703,38.99,77051.68,5.3,0.92455,8e-05,6.64282]
[1779666486738,38.99,77050.99,5.3,0.92451,8e-05,6.64596]
[1779666491774,38.99,77050.47,5.3,0.92447,8e-05,6.64822]
[1779666492782,38.99,77048.13,5.3,0.92429,8e-05,6.6602]
[1779666497816,38.99,77047.36,5.3,0.92424,8e-05,6.66366]
[1779666501844,38.99,77052.48,5.3,0.92464,8e-05,6.63682]
[1779666502851,38.99,77057.37,5.3,0.92502,8e-05,6.61159]
[1779666504378,38.99,77056.84,5.3,0.92498,8e-05,6.6143]
[1779666504865,38.99,77065.71,5.3,0.92567,8e-05,6.56875]
[1779666505872,38.99,77067.47,5.3,0.92581,8e-05,6.55939]
[1779666507886,38.97,77064.74,5.3,0.92566,8e-05,6.56967]
[1779666512920,38.97,77064.09,5.3,0.92568,8e-05,6.56606]
[1779666515155,38.97,77064.09,5.3,0.92568,8e-05,6.56606]
[1779666516172,38.96,77064.09,5.3,0.92574,8e-05,6.56227]
[1779666516185,38.96,77055.46,5.3,0.92508,8e-05,6.60624]
[1779666516950,38.96,77050.44,5.3,0.92469,8e-05,6.63206]
[1779666521985,38.96,77050.11,5.3,0.92466,8e-05,6.63346]
[1779666527020,38.96,77050.3,5.3,0.92468,8e-05,6.63218]
[1779666529441,38.96,77049.25,5.3,0.9246,8e-05,6.63741]
[1779666530041,38.96,77051.9,5.3,0.92481,8e-05,6.62375]
[1779666530627,38.96,77051.9,5.3,0.92481,8e-05,6.62375]
[1779666531048,38.96,77053.83,5.3,0.92496,8e-05,6.61377]
[1779666536083,38.96,77053.92,5.3,0.92497,8e-05,6.61317]
[1779666543135,38.95,77053.97,5.3,0.92498,8e-05,6.61268]
[1779666543362,38.95,77053.97,5.3,0.92498,8e-05,6.61268]
[1779666544142,38.95,77056.87,5.3,0.9252,8e-05,6.59774]
[1779666548287,38.95,77057.5,5.3,0.92525,8e-05,6.59446]
[1779666548174,38.95,77058.94,5.3,0.92537,8e-05,6.58706]
[1779666549177,38.95,77065.39,5.3,0.92586,8e-05,6.55397]
[1779666551191,38.94,77069.05,5.3,0.92621,8e-05,6.53107]
[1779666552202,38.94,77070.64,5.3,0.92634,8e-05,6.52262]
[1779666553209,38.94,77072.59,5.3,0.92649,8e-05,6.51236]
[1779666558244,38.94,77071.63,5.3,0.92644,8e-05,6.51594]
[1779666560258,38.94,77076.14,5.3,0.92679,8e-05,6.49241]
[1779666561266,38.93,77082.53,5.3,0.92728,8e-05,6.45962]
[1779666563280,38.93,77084.97,5.3,0.92747,8e-05,6.44684]
[1779666564287,38.93,77088.13,5.3,0.92771,8e-05,6.43064]
[1779666565294,38.93,77092.67,5.3,0.92806,8e-05,6.40749]
[1779666566099,38.93,77092.67,5.3,0.92806,8e-05,6.40749]
[1779666566304,38.93,77096.66,5.3,0.92836,8e-05,6.38719]
[1779666567976,38.93,77097.18,5.3,0.9284,8e-05,6.38448]
[1779666568315,38.93,77099.59,5.3,0.92858,7e-05,6.37222]
[1779666569322,38.93,77094.83,5.3,0.92822,8e-05,6.39626]
[1779666573350,38.93,77093.4,5.3,0.92817,8e-05,6.39812]
[1779666577378,38.93,77088.51,5.3,0.9278,8e-05,6.42262]
[1779666580399,38.93,77084.21,5.3,0.92748,8e-05,6.44415]
[1779666586441,38.93,77083.3,5.3,0.92743,8e-05,6.44797]
[1779666592483,38.92,77082.32,5.3,0.92736,8e-05,6.45215]
[1779666598525,38.92,77082.58,5.3,0.9274,8e-05,6.45001]
[1779666600499,38.92,77082.46,5.3,0.92739,8e-05,6.45048]
[1779666600788,38.92,77082.46,5.3,0.92739,8e-05,6.45048]
[1779666602369,38.92,77082.24,5.3,0.92737,8e-05,6.45147]
[1779666602435,38.92,77082.24,5.3,0.92737,8e-05,6.45147]
[1779666602386,38.92,77060.89,5.3,0.92573,8e-05,6.56077]
[1779666602620,38.92,77060.89,5.3,0.92573,8e-05,6.56077]
[1779666602705,38.92,77044.47,5.3,0.92445,8e-05,6.64537]
[1779666603582,38.92,77043.59,5.3,0.92439,8e-05,6.64987]
[1779666604588,38.92,77040.06,5.3,0.92411,8e-05,6.66806]
[1779666606602,38.92,77041.62,5.3,0.92423,8e-05,6.65984]
[1779666610631,38.92,77046.45,5.3,0.92462,8e-05,6.63461]
[1779666611638,38.92,77049.48,5.3,0.92485,8e-05,6.61895]
[1779666612644,38.92,77045.62,5.3,0.92455,8e-05,6.63885]
[1779666617680,38.92,77046.2,5.3,0.9246,8e-05,6.63568]
[1779666619694,38.92,77048.48,5.3,0.92478,8e-05,6.62387]
[1779666625737,38.92,77049.12,5.3,0.92483,8e-05,6.62054]
[1779666631779,38.92,77049.47,5.3,0.92491,8e-05,6.61347]
[1779666634801,38.92,77047.93,5.3,0.92479,8e-05,6.6214]
[1779666639837,38.92,77045.69,5.3,0.92462,8e-05,6.63286]
[1779666644872,38.92,77045.02,5.3,0.92457,8e-05,6.63616]
[1779666649907,38.92,77045.84,5.3,0.92463,8e-05,6.63178]
[1779666650913,38.92,77042.67,5.3,0.92439,8e-05,6.64813]
[1779666652138,38.92,77042.67,5.3,0.92439,8e-05,6.64813]
[1779666652244,38.92,77039.24,5.3,0.92412,8e-05,6.66581]
[1779666652973,38.92,77039.24,5.3,0.92412,8e-05,6.66581]
[1779666653042,38.92,77032.86,5.3,0.92361,8e-05,6.69879]
[1779666655949,38.92,77028.87,5.3,0.9233,8e-05,6.71913]
[1779666658970,38.92,77021.65,5.3,0.92274,8e-05,6.75622]
[1779666660984,38.91,77020.49,5.3,0.92265,8e-05,6.76182]
[1779666665012,38.92,77022.93,5.3,0.92283,8e-05,6.74986]
[1779666666019,38.92,77029.17,5.3,0.92333,8e-05,6.71761]
[1779666667026,38.92,77031.23,5.3,0.92349,8e-05,6.70716]
[1779666673069,38.92,77032.03,5.3,0.92353,8e-05,6.70462]
[1779666678104,38.93,77031.5,5.3,0.92346,8e-05,6.70876]
[1779666683143,38.93,77032.49,5.3,0.92352,8e-05,6.70497]
[1779666687170,38.93,77039.74,5.3,0.92408,8e-05,6.66845]
[1779666690191,38.94,77039.82,5.3,0.92407,8e-05,6.66899]
[1779666692205,38.94,77041.31,5.3,0.92424,8e-05,6.6563]
[1779666694220,38.94,77042.55,5.3,0.92433,8e-05,6.64977]
[1779666698248,38.94,77046.04,5.3,0.92461,8e-05,6.63155]
[1779666701269,38.94,77044.62,5.3,0.9245,8e-05,6.6388]
[1779666706304,38.94,77044.68,5.3,0.92451,8e-05,6.63832]
[1779666711344,38.93,77044.42,5.3,0.92449,8e-05,6.63948]
[1779666716379,38.93,77045.72,5.3,0.9246,8e-05,6.63258]
[1779666721416,38.93,77044.9,5.3,0.92453,8e-05,6.63667]
[1779666724435,38.93,77039.08,5.3,0.92408,8e-05,6.66664]
[1779666728407,38.93,77040.2,5.3,0.92417,8e-05,6.66066]
[1779666728507,38.93,77050.43,5.3,0.92497,8e-05,6.60773]
[1779666728603,38.93,77050.43,5.3,0.92497,8e-05,6.60773]
[1779666729471,38.93,77056.56,5.3,0.92545,8e-05,6.57583]
[1779666732492,38.93,77060.51,5.3,0.92577,8e-05,6.55456]
[1779666735346,38.93,77060.01,5.3,0.92574,8e-05,6.55651]
[1779666737527,38.92,77066.77,5.3,0.92628,8e-05,6.52097]
[1779666741555,38.92,77068.2,5.3,0.9264,8e-05,6.51264]
[1779666745583,38.92,77071.09,5.3,0.92664,8e-05,6.49687]
[1779666750619,38.92,77076.85,5.3,0.9271,8e-05,6.46654]
[1779666754090,38.91,77076.81,5.3,0.92715,8e-05,6.46124]
[1779666754186,38.91,77076.81,5.3,0.92715,8e-05,6.46124]
[1779666754522,38.91,77077.47,5.3,0.9272,8e-05,6.45772]
[1779666754847,38.91,77095.74,5.3,0.92858,8e-05,6.36507]
[1779666755658,38.91,77085.58,5.3,0.92782,8e-05,6.41635]
[1779666756665,38.91,77084.95,5.3,0.92777,8e-05,6.41946]
[1779666758333,38.91,77084.95,5.3,0.92777,8e-05,6.41946]
[1779666761613,38.91,77085.67,5.3,0.92782,8e-05,6.41634]
[1779666761765,38.92,77085.69,5.3,0.92782,8e-05,6.41655]
[1779666762158,38.92,77083.48,5.3,0.92764,8e-05,6.42808]
[1779666762781,38.92,77054.91,5.3,0.92545,8e-05,6.57431]
[1779666763715,38.92,77056.57,5.3,0.92558,8e-05,6.56585]
[1779666764722,38.92,77060.49,5.3,0.92588,8e-05,6.54581]
[1779666765777,38.92,77060.49,5.3,0.92588,8e-05,6.54581]
[1779666766736,38.92,77059.05,5.3,0.92576,8e-05,6.5534]
[1779666770764,38.92,77062.39,5.3,0.92602,8e-05,6.53664]
[1779666774792,38.92,77063.87,5.3,0.92612,8e-05,6.52955]
[1779666777813,38.92,77062.49,5.3,0.92601,8e-05,6.53698]
[1779666779830,38.92,77057.24,5.3,0.9256,8e-05,6.56411]
[1779666784866,38.92,77056.42,5.3,0.92554,8e-05,6.56864]
[1779666785872,38.92,77059.91,5.3,0.9258,8e-05,6.55079]
[1779666791915,38.93,77059.14,5.3,0.92574,8e-05,6.55521]
[1779666794936,38.93,77056.79,5.3,0.92555,8e-05,6.56749]
[1779666795943,38.93,77053.16,5.3,0.92527,8e-05,6.58619]
[1779666801985,38.93,77051.72,5.3,0.92516,8e-05,6.59373]
[1779666808639,38.93,77051.14,5.3,0.92511,8e-05,6.59674]
[1779666813062,38.93,77049.37,5.3,0.92503,8e-05,6.60063]
[1779666818096,38.93,77050.09,5.3,0.92508,8e-05,6.59692]
[1779666823423,38.93,77049.61,5.3,0.92504,8e-05,6.59938]
[1779666828168,38.93,77051.07,5.3,0.92516,8e-05,6.59186]
[1779666833204,38.93,77051.08,5.3,0.92516,8e-05,6.59185]
[1779666834211,38.93,77053.61,5.3,0.92535,8e-05,6.57885]
[1779666838239,38.93,77051.1,5.3,0.92516,8e-05,6.59184]
[1779666841569,38.93,77049.87,5.3,0.92506,8e-05,6.59818]
[1779666845288,38.93,77044.5,5.3,0.92464,8e-05,6.6258]
[1779666850323,38.93,77044.86,5.3,0.92467,8e-05,6.62374]
[1779666855358,38.93,77044.66,5.3,0.92466,8e-05,6.62459]
[1779666860393,38.92,77045.13,5.3,0.9247,8e-05,6.622]
[1779666865427,38.92,77044.63,5.3,0.92466,8e-05,6.62442]
[1779666866681,38.92,77044.63,5.3,0.92466,8e-05,6.62442]
[1779666866760,38.92,77044.63,5.3,0.92466,8e-05,6.62442]
[1779666867334,38.92,77044.63,5.3,0.92466,8e-05,6.62442]
[1779666867471,38.92,77044.63,5.3,0.92466,8e-05,6.62442]
[1779666867553,38.92,77034.91,5.3,0.9239,8e-05,6.67459]
[1779666868452,38.92,77028.89,5.3,0.92343,8e-05,6.70569]
[1779666870684,38.92,77026.67,5.3,0.92326,8e-05,6.71677]
[1779666876508,38.92,77033.8,5.3,0.92389,8e-05,6.67367]
[1779666877516,38.92,77028.07,5.3,0.92344,8e-05,6.7032]
[1779666882551,38.92,77026.69,5.3,0.92334,8e-05,6.70952]
[1779666885572,38.92,77018.65,5.3,0.92271,8e-05,6.75077]
[1779666886579,38.91,77015.37,5.3,0.92245,8e-05,6.76767]
[1779666888593,38.91,77017.31,5.3,0.92261,8e-05,6.75701]
[1779666892622,38.91,77022.72,5.3,0.92306,8e-05,6.72773]
[1779666894636,38.91,77017.76,5.3,0.92267,8e-05,6.75306]
[1779666895643,38.91,77025.12,5.3,0.92326,8e-05,6.71453]
[1779666896650,38.91,77027.83,5.3,0.92349,8e-05,6.69999]
[1779666897657,38.91,77029.67,5.3,0.92363,8e-05,6.69026]
[1779666899671,38.91,77033.21,5.3,0.92392,8e-05,6.67156]
[1779666900776,38.9,77032.32,5.3,0.92385,8e-05,6.67602]
[1779666906720,38.9,77033.43,5.3,0.92395,8e-05,6.66949]
[1779666911759,38.9,77025.39,5.3,0.92332,8e-05,6.71063]
[1779666915788,38.9,77023.79,5.3,0.92321,8e-05,6.71828]
[1779666920822,38.9,77023.41,5.3,0.92319,8e-05,6.71932]
[1779666925867,38.89,77022.81,5.3,0.92315,8e-05,6.72167]
[1779666929595,38.89,77021.34,5.3,0.92305,8e-05,6.72853]
[1779666929938,38.89,77019.25,5.3,0.92288,8e-05,6.7392]
[1779666930893,38.89,77016.65,5.3,0.92268,8e-05,6.75253]
[1779666931900,38.89,77008.52,5.3,0.92209,8e-05,6.78949]
[1779666933914,38.89,77007.93,5.3,0.92205,8e-05,6.79196]
[1779666938997,38.88,77007.78,5.3,0.92205,8e-05,6.79152]
[1779666944991,38.88,77006.78,5.3,0.922,8e-05,6.79466]
[1779666947440,38.88,77005.39,5.3,0.9219,8e-05,6.80174]
[1779666950027,38.88,77007.0,5.3,0.92202,8e-05,6.79363]
[1779666953486,38.88,77005.16,5.3,0.92187,8e-05,6.80361]
[1779666960098,38.88,77004.95,5.3,0.92184,8e-05,6.80543]
[1779666963168,38.88,77018.54,5.3,0.92292,8e-05,6.73475]
[1779666964126,38.88,77019.72,5.3,0.92302,8e-05,6.72882]
[1779666969161,38.89,77020.73,5.3,0.92308,8e-05,6.72469]
[1779666974196,38.89,77020.61,5.3,0.92305,8e-05,6.7264]
[1779666981245,38.89,77020.16,5.3,0.923,8e-05,6.73018]
[1779666990308,38.89,77019.66,5.3,0.92298,8e-05,6.73119]
[1779666991315,38.89,77017.83,5.3,0.92289,8e-05,6.73526]
[1779666992322,38.89,77015.3,5.3,0.92269,8e-05,6.74821]
[1779666997356,38.88,77012.54,5.3,0.92249,8e-05,6.7614]
[1779667002392,38.88,77006.39,5.3,0.92201,8e-05,6.79223]
[1779667004406,38.88,77004.79,5.3,0.92189,8e-05,6.80039]
[1779667005225,38.88,77004.79,5.3,0.92189,8e-05,6.80039]
[1779667005413,38.88,77000.45,5.3,0.92154,8e-05,6.82323]
[1779667006420,38.88,76998.02,5.3,0.92134,8e-05,6.83604]
[1779667009441,38.88,76987.55,5.3,0.92048,8e-05,6.89125]
[1779667010447,38.88,76988.38,5.3,0.92055,8e-05,6.88684]
[1779667012462,38.88,76984.86,5.3,0.92027,8e-05,6.90535]
[1779667017499,38.88,76983.69,5.3,0.92017,8e-05,6.91123]
[1779667024547,38.88,76983.83,5.3,0.92019,8e-05,6.91005]
[1779667030590,38.88,76983.25,5.3,0.92015,8e-05,6.91269]
[1779667035625,38.88,76987.35,5.3,0.92049,8e-05,6.89068]
[1779667036632,38.88,76985.34,5.3,0.92033,8e-05,6.9012]
[1779667041666,38.88,76985.59,5.3,0.92036,8e-05,6.89958]
[1779667043681,38.87,76987.92,5.3,0.92055,8e-05,6.88717]
[1779667048718,38.87,76987.36,5.3,0.92051,8e-05,6.88988]
[1779667051739,38.87,76993.27,5.3,0.92104,8e-05,6.85332]
[1779667052745,38.87,76995.92,5.3,0.92126,8e-05,6.83933]
[1779667054760,38.87,77001.84,5.3,0.92174,8e-05,6.80829]
[1779667059795,38.87,77001.58,5.3,0.92171,8e-05,6.80992]
[1779667065837,38.88,77001.44,5.3,0.92169,8e-05,6.81119]
[1779667072887,38.88,77006.46,5.3,0.9221,8e-05,6.78509]
[1779667073894,38.88,77012.97,5.3,0.92262,8e-05,6.7508]
[1779667078928,38.87,77012.91,5.3,0.92263,8e-05,6.74997]
[1779667080943,38.87,77017.29,5.3,0.92299,8e-05,6.72669]
[1779667081949,38.87,77019.97,5.3,0.92321,8e-05,6.71255]
[1779667083964,38.87,77018.7,5.3,0.92311,8e-05,6.71881]
[1779667088999,38.87,77019.1,5.3,0.92316,8e-05,6.71583]
[1779667092020,38.87,77011.27,5.3,0.92254,8e-05,6.75612]
[1779667096049,38.86,77009.72,5.3,0.92243,8e-05,6.76325]
[1779667101083,38.86,77004.81,5.3,0.92205,8e-05,6.7877]
[1779667104106,38.86,77002.79,5.3,0.92189,8e-05,6.79826]
[1779667106119,38.86,76997.78,5.3,0.92148,8e-05,6.82476]
[1779667107126,38.86,76990.15,5.3,0.92086,8e-05,6.86495]
[1779667112160,38.86,76989.36,5.3,0.92085,8e-05,6.86392]
[1779667114176,38.86,76985.21,5.3,0.92051,8e-05,6.88583]
[1779667115183,38.86,76983.28,5.3,0.92035,8e-05,6.896]
[1779667117196,38.86,76984.73,5.3,0.92047,8e-05,6.88829]
[1779667120218,38.86,76986.14,5.3,0.92059,8e-05,6.8808]
[1779667124246,38.86,76987.99,5.3,0.92074,8e-05,6.87098]
[1779667127266,38.86,76992.4,5.3,0.9211,8e-05,6.84775]
[1779667129281,38.86,76993.99,5.3,0.92123,8e-05,6.83944]
[1779667135323,38.86,76993.97,5.3,0.92122,8e-05,6.83971]
[1779667140358,38.86,76995.56,5.3,0.92135,8e-05,6.83156]
[1779667145393,38.86,76995.34,5.3,0.92133,8e-05,6.83302]
[1779667150428,38.86,76995.48,5.3,0.92133,8e-05,6.83267]
[1779667159492,38.86,76992.26,5.3,0.92106,8e-05,6.85028]
[1779667160499,38.86,76989.69,5.3,0.92085,8e-05,6.86386]
[1779667165533,38.87,76989.58,5.3,0.92084,8e-05,6.86464]
[1779667168555,38.87,76987.5,5.3,0.92067,8e-05,6.8757]
[1779667173590,38.87,76986.4,5.3,0.92063,8e-05,6.87624]
[1779667175603,38.87,76983.1,5.3,0.92036,8e-05,6.89364]
[1779667181648,38.87,76983.99,5.3,0.92044,8e-05,6.88874]
[1779667185676,38.86,76982.53,5.3,0.92032,8e-05,6.89629]
[1779667188187,38.86,76982.79,5.3,0.92034,8e-05,6.89487]
[1779667188697,38.86,76975.99,5.3,0.91978,8e-05,6.93071]
[1779667194739,38.86,76974.74,5.3,0.91969,8e-05,6.93665]
[1779667199057,38.86,76977.74,5.3,0.91995,8e-05,6.92023]
[1779667201219,38.86,76988.84,5.3,0.92086,8e-05,6.86161]
[1779667201789,38.86,77000.45,5.3,0.9218,8e-05,6.80063]
[1779667202727,38.86,77000.45,5.3,0.9218,8e-05,6.80063]
[1779667202795,38.86,77002.38,5.3,0.92195,8e-05,6.79061]
[1779667204810,38.86,77016.32,5.3,0.92307,8e-05,6.718]
[1779667205817,38.86,77010.06,5.3,0.92257,8e-05,6.75045]
[1779667206824,38.86,77013.94,5.3,0.92288,8e-05,6.72998]
[1779667207633,38.86,77013.94,5.3,0.92288,8e-05,6.72998]
[1779667207838,38.86,77031.22,5.3,0.92426,8e-05,6.63995]
[1779667208845,38.86,77029.21,5.3,0.9241,8e-05,6.65015]
[1779667209853,38.86,77030.54,5.3,0.92421,8e-05,6.64319]
[1779667210860,38.86,77015.26,5.3,0.923,8e-05,6.72249]
[1779667211687,38.86,77015.26,5.3,0.923,8e-05,6.72249]
[1779667211868,38.86,77001.25,5.3,0.92188,8e-05,6.79563]
[1779667212874,38.86,77011.08,5.3,0.92267,8e-05,6.74403]
[1779667213881,38.86,77006.98,5.3,0.92234,8e-05,6.76514]
[1779667214888,38.86,77007.06,5.3,0.92235,8e-05,6.7645]
[1779667216902,38.85,77012.67,5.3,0.92281,8e-05,6.7347]
[1779667217912,38.85,77015.97,5.3,0.92308,8e-05,6.71726]
[1779667218919,38.85,77017.59,5.3,0.92321,8e-05,6.70861]
[1779667222947,38.85,77018.95,5.3,0.92333,8e-05,6.70086]
[1779667223954,38.85,77021.18,5.3,0.92351,8e-05,6.6891]
[1779667224960,38.85,77022.65,5.3,0.92363,8e-05,6.68131]
[1779667225968,38.85,77016.83,5.3,0.92317,8e-05,6.71144]
[1779667226975,38.85,77012.57,5.3,0.92283,8e-05,6.73352]
[1779667228989,38.85,77009.29,5.3,0.92257,8e-05,6.75026]
[1779667229996,38.85,77011.76,5.3,0.92277,8e-05,6.73716]
[1779667231003,38.85,77013.48,5.3,0.92297,8e-05,6.7227]
[1779667235032,38.85,77015.09,5.3,0.92311,8e-05,6.71354]
[1779667237069,38.84,77020.32,5.3,0.92353,8e-05,6.68597]
[1779667238054,38.84,77017.94,5.3,0.92334,8e-05,6.69818]
[1779667239065,38.84,76999.78,5.3,0.92189,8e-05,6.7929]
[1779667240084,38.84,77007.73,5.3,0.92253,8e-05,6.75129]
[1779667241149,38.84,77012.42,5.3,0.92291,8e-05,6.72643]
[1779667242156,38.84,77017.53,5.3,0.92332,8e-05,6.69962]
[1779667243163,38.84,77019.78,5.3,0.9235,8e-05,6.68776]
[1779667245177,38.84,77018.48,5.3,0.9234,8e-05,6.69426]
[1779667247191,38.84,77015.82,5.3,0.92319,8e-05,6.70782]
[1779667249205,38.84,77021.22,5.3,0.92363,8e-05,6.67941]
[1779667251218,38.84,77022.94,5.3,0.92377,8e-05,6.67024]
[1779667253234,38.84,77024.41,5.3,0.92389,8e-05,6.66239]
[1779667254240,38.84,77031.65,5.3,0.92446,8e-05,6.62477]
[1779667255247,38.84,77023.99,5.3,0.92386,8e-05,6.66444]
[1779667258268,38.84,77022.63,5.3,0.92375,8e-05,6.67122]
[1779667261290,38.84,77020.65,5.3,0.9236,8e-05,6.68118]
[1779667264311,38.83,77014.98,5.3,0.92316,8e-05,6.71032]
[1779667265318,38.83,77013.58,5.3,0.92305,8e-05,6.71745]
[1779667266349,38.83,77013.58,5.3,0.92305,8e-05,6.71745]
[1779667266711,38.83,77013.58,5.3,0.92305,8e-05,6.71745]
[1779667266939,38.83,77019.36,5.3,0.92351,8e-05,6.68718]
[1779667267500,38.83,77019.36,5.3,0.92351,8e-05,6.68718]
[1779667267611,38.83,77019.36,5.3,0.92351,8e-05,6.68718]
[1779667267711,38.83,77058.52,5.3,0.92657,8e-05,6.48511]
[1779667268858,38.83,77052.38,5.3,0.9261,8e-05,6.51672]
[1779667270457,38.83,77051.2,5.3,0.92601,8e-05,6.52277]
[1779667272375,38.83,77054.19,5.3,0.92623,8e-05,6.50781]
[1779667273381,38.84,77052.65,5.3,0.92611,8e-05,6.51583]
[1779667275397,38.84,77055.26,5.3,0.92631,8e-05,6.50271]
[1779667278421,38.84,77056.91,5.3,0.92643,8e-05,6.49469]
[1779667283456,38.84,77056.27,5.3,0.92637,8e-05,6.49877]
[1779667284463,38.84,77054.23,5.3,0.92621,8e-05,6.50938]
[1779667286477,38.84,77052.74,5.3,0.92609,8e-05,6.51731]
[1779667289497,38.84,77054.49,5.3,0.92622,8e-05,6.50871]
[1779667290505,38.84,77062.98,5.3,0.92687,8e-05,6.46538]
[1779667291512,38.84,77060.29,5.3,0.92672,8e-05,6.47408]
[1779667293527,38.84,77062.85,5.3,0.92691,8e-05,6.46138]
[1779667294533,38.84,77058.09,5.3,0.92654,8e-05,6.48591]
[1779667295540,38.84,77055.64,5.3,0.92635,8e-05,6.49866]
[1779667297554,38.85,77054.31,5.3,0.92624,8e-05,6.50579]
[1779667298561,38.85,77049.01,5.3,0.92582,8e-05,6.53327]
[1779667303596,38.85,77049.39,5.3,0.92585,8e-05,6.53179]
[1779667305610,38.85,77050.68,5.3,0.92594,8e-05,6.52537]
[1779667307628,38.85,77042.05,5.3,0.92527,8e-05,6.56998]
[1779667309248,38.85,77042.05,5.3,0.92527,8e-05,6.56998]
[1779667308635,38.85,77034.01,5.3,0.92464,8e-05,6.61151]
[1779667309344,38.85,77034.01,5.3,0.92464,8e-05,6.61151]
[1779667309642,38.85,77028.71,5.3,0.92422,8e-05,6.63891]
[1779667310649,38.85,77026.56,5.3,0.92405,8e-05,6.64999]
[1779667312663,38.85,77020.5,5.3,0.92357,8e-05,6.68127]
[1779667317697,38.85,77020.72,5.3,0.9236,8e-05,6.67947]
[1779667318705,38.85,77015.8,5.3,0.92321,8e-05,6.70493]
[1779667320719,38.85,77017.88,5.3,0.92338,8e-05,6.69376]
[1779667321726,38.84,77025.94,5.3,0.92402,8e-05,6.65174]
[1779667323740,38.84,77026.39,5.3,0.92406,8e-05,6.64924]
[1779667325754,38.84,77023.01,5.3,0.9238,8e-05,6.66661]
[1779667327768,38.84,77024.88,5.3,0.92395,8e-05,6.65669]
[1779667328775,38.84,77026.93,5.3,0.92411,8e-05,6.64597]
[1779667329782,38.84,77019.98,5.3,0.92356,8e-05,6.68198]
[1779667331796,38.84,77021.64,5.3,0.9237,8e-05,6.6731]
[1779667332803,38.84,77024.71,5.3,0.92394,8e-05,6.65705]
[1779667337838,38.84,77025.22,5.3,0.92399,8e-05,6.654]
[1779667342873,38.84,77024.95,5.3,0.92398,8e-05,6.65496]
[1779667346903,38.84,77021.58,5.3,0.92371,8e-05,6.67208]
[1779667351915,38.84,77022.28,5.3,0.92383,8e-05,6.66269]
[1779667354959,38.84,77024.31,5.3,0.924,8e-05,6.65168]
[1779667357288,38.83,77026.12,5.3,0.92414,8e-05,6.64211]
[1779667357982,38.83,77023.21,5.3,0.92391,8e-05,6.65712]
[1779667358989,38.83,77020.06,5.3,0.92367,8e-05,6.67339]
[1779667363017,38.83,77021.76,5.3,0.92381,8e-05,6.66408]
[1779667365031,38.83,77024.85,5.3,0.92406,8e-05,6.64783]
[1779667366037,38.83,77028.47,5.3,0.92434,8e-05,6.62898]
[1779667367045,38.83,77031.1,5.3,0.92455,8e-05,6.61531]
[1779667368052,38.83,77038.02,5.3,0.9251,8e-05,6.57953]
[1779667369060,38.83,77040.76,5.3,0.92531,8e-05,6.56543]
[1779667374094,38.83,77040.89,5.3,0.92531,8e-05,6.56503]
[1779667376108,38.83,77042.6,5.3,0.92545,8e-05,6.55635]
[1779667381143,38.83,77042.66,5.3,0.92545,8e-05,6.55642]
[1779667383160,38.83,77039.02,5.3,0.92516,8e-05,6.57534]
[1779667388195,38.84,77044.72,5.3,0.9256,8e-05,6.54623]
[1779667389201,38.84,77047.08,5.3,0.92578,8e-05,6.53419]
[1779667390209,38.84,77040.84,5.3,0.92529,8e-05,6.56643]
[1779667392323,38.84,77042.41,5.3,0.92541,8e-05,6.55849]
[1779667398265,38.84,77042.16,5.3,0.92539,8e-05,6.56031]
[1779667403300,38.84,77042.87,5.3,0.92544,8e-05,6.55713]
[1779667405313,38.84,77041.19,5.3,0.9253,8e-05,6.56597]
[1779667410349,38.84,77039.67,5.3,0.92518,8e-05,6.57424]
[1779667412711,38.84,77041.0,5.3,0.92533,8e-05,6.56224]
[1779667413314,38.84,77046.53,5.3,0.92576,8e-05,6.53401]
[1779667413377,38.84,77077.62,5.3,0.92815,8e-05,6.37522]
[1779667414384,38.84,77078.98,5.3,0.92824,8e-05,6.36871]
[1779667415722,38.84,77078.98,5.3,0.92824,8e-05,6.36871]
[1779667415746,38.85,77083.96,5.3,0.92861,8e-05,6.3443]
[1779667416398,38.85,77087.23,5.3,0.92885,8e-05,6.32776]
[1779667417405,38.85,77089.97,5.3,0.92905,8e-05,6.31438]
[1779667419733,38.85,77088.93,5.3,0.92897,8e-05,6.3201]
[1779667421433,38.85,77091.58,5.3,0.92915,7e-05,6.30813]
[1779667422680,38.85,77091.58,5.3,0.92915,7e-05,6.30813]
[1779667422683,38.85,77093.13,5.3,0.92925,7e-05,6.30079]
[1779667423725,38.85,77093.13,5.3,0.92925,7e-05,6.30079]
[1779667423827,38.86,77101.27,5.3,0.92985,7e-05,6.26087]
[1779667425468,38.86,77103.15,5.3,0.92998,7e-05,6.2516]
[1779667430503,38.86,77102.3,5.3,0.92991,7e-05,6.25669]
[1779667432517,38.86,77103.55,5.3,0.93,7e-05,6.25073]
[1779667437552,38.86,77103.3,5.3,0.92997,7e-05,6.25279]
[1779667438558,38.86,77091.44,5.3,0.92908,7e-05,6.31262]
[1779667439581,38.86,77080.11,5.3,0.92822,8e-05,6.37007]
[1779667440582,38.86,77085.01,5.3,0.92859,8e-05,6.34572]
[1779667441589,38.86,77096.91,5.3,0.92948,7e-05,6.28565]
[1779667444397,38.87,77097.45,5.3,0.92952,7e-05,6.28316]
[1779667445617,38.87,77099.37,5.3,0.92966,7e-05,6.27362]
[1779667446652,38.87,77104.87,5.3,0.93007,7e-05,6.24611]
[1779667447659,38.87,77108.82,5.3,0.93036,7e-05,6.22645]
[1779667449673,38.87,77108.93,5.3,0.93036,7e-05,6.22627]
[1779667454709,38.87,77108.46,5.3,0.93031,7e-05,6.22963]
[1779667456723,38.87,77092.66,5.3,0.92913,7e-05,6.30942]
[1779667457729,38.87,77090.26,5.3,0.92895,8e-05,6.32173]
[1779667458737,38.87,77089.25,5.3,0.92887,8e-05,6.32689]
[1779667460751,38.87,77086.32,5.3,0.92865,8e-05,6.34182]
[1779667464779,38.87,77087.61,5.3,0.92874,8e-05,6.33534]
[1779667469814,38.87,77086.98,5.3,0.92869,8e-05,6.33868]
[1779667471828,38.87,77084.86,5.3,0.92858,8e-05,6.3443]
[1779667476863,38.87,77085.44,5.3,0.92863,8e-05,6.34147]
[1779667482906,38.87,77075.11,5.3,0.92784,8e-05,6.39399]
[1779667483913,38.88,77073.7,5.3,0.92773,8e-05,6.40149]
[1779667487942,38.88,77071.73,5.3,0.92756,8e-05,6.41283]
[1779667489956,38.88,77062.25,5.3,0.92683,8e-05,6.46177]
[1779667490963,38.88,77065.48,5.3,0.92707,8e-05,6.44552]
[1779667495998,38.89,77069.81,5.3,0.92738,8e-05,6.42475]
[1779667497005,38.89,77072.47,5.3,0.92758,8e-05,6.41151]
[1779667498178,38.89,77072.47,5.3,0.92758,8e-05,6.41151]
[1779667498471,38.89,77072.47,5.3,0.92758,8e-05,6.41151]
[1779667498272,38.89,77062.71,5.3,0.92683,8e-05,6.46155]
[1779667499019,38.89,77050.7,5.3,0.9259,8e-05,6.52325]
[1779667500027,38.89,77049.39,5.3,0.9258,8e-05,6.5301]
[1779667505061,38.89,77049.94,5.3,0.92583,8e-05,6.52792]
[1779667508082,38.89,77052.69,5.3,0.92604,8e-05,6.5142]
[1779667509189,38.89,77054.11,5.3,0.92614,8e-05,6.50707]
[1779667510103,38.89,77057.92,5.3,0.92644,8e-05,6.48773]
[1779667512117,38.89,77059.38,5.3,0.92654,8e-05,6.48063]
[1779667514132,38.89,77061.87,5.3,0.92673,8e-05,6.46831]
[1779667516146,38.9,77056.86,5.3,0.92634,8e-05,6.49435]
[1779667519167,38.9,77059.07,5.3,0.9265,8e-05,6.48355]
[1779667521181,38.9,77066.01,5.3,0.92703,8e-05,6.44849]
[1779667523195,38.9,77067.76,5.3,0.92715,8e-05,6.44005]
[1779667525209,38.9,77070.35,5.3,0.92734,8e-05,6.42736]
[1779667526216,38.9,77067.59,5.3,0.92713,8e-05,6.44167]
[1779667529237,38.9,77070.32,5.3,0.92733,8e-05,6.4285]
[1779667535279,38.91,77069.57,5.3,0.9273,8e-05,6.4287]
[1779667537293,38.91,77070.95,5.3,0.9274,8e-05,6.42218]
[1779667540316,38.91,77076.76,5.3,0.92783,8e-05,6.39305]
[1779667541323,38.91,77069.82,5.3,0.92731,8e-05,6.42823]
[1779667542330,38.91,77061.27,5.3,0.92665,8e-05,6.47168]
[1779667545366,38.91,77056.35,5.3,0.92626,8e-05,6.49739]
[1779667546367,38.91,77065.5,5.3,0.92697,8e-05,6.45081]
[1779667547372,38.91,77068.47,5.3,0.92719,8e-05,6.4359]
[1779667552407,38.92,77069.56,5.3,0.92725,8e-05,6.43163]
[1779667554421,38.92,77071.72,5.3,0.92741,8e-05,6.42118]
[1779667559456,38.92,77072.01,5.3,0.92741,8e-05,6.4212]
[1779667561472,38.92,77067.97,5.3,0.92709,8e-05,6.44235]
[1779667564493,38.93,77069.71,5.3,0.92722,8e-05,6.4343]
[1779667565500,38.93,77067.49,5.3,0.92704,8e-05,6.44588]
[1779667570535,38.93,77067.37,5.3,0.92701,8e-05,6.44773]
[1779667572549,38.93,77062.46,5.3,0.92663,8e-05,6.47325]
[1779667573564,38.93,77055.06,5.3,0.92606,8e-05,6.51128]
[1779667574571,38.93,77050.87,5.3,0.92573,8e-05,6.53289]
[1779667579606,38.93,77052.05,5.3,0.92581,8e-05,6.52734]
[1779667580613,38.94,77054.14,5.3,0.92597,8e-05,6.51674]
[1779667585648,38.94,77053.82,5.3,0.92594,8e-05,6.51899]
[1779667586655,38.94,77051.93,5.3,0.92579,8e-05,6.5288]
[1779667591690,38.94,77053.64,5.3,0.92597,8e-05,6.51534]
[1779667596729,38.94,77053.17,5.3,0.92592,8e-05,6.51836]
[1779667598743,38.94,77061.82,5.3,0.92659,8e-05,6.47437]
[1779667600757,38.94,77063.7,5.3,0.92673,8e-05,6.46509]
[1779667605792,38.95,77068.39,5.3,0.92707,8e-05,6.44217]
[1779667606799,38.95,77082.73,5.3,0.92816,8e-05,6.36959]
[1779667608813,38.95,77081.94,5.3,0.9281,8e-05,6.37338]
[1779667610827,38.94,77077.69,5.3,0.92778,8e-05,6.39482]
[1779667611834,38.94,77073.21,5.3,0.92744,8e-05,6.41751]
[1779667616872,38.94,77073.89,5.3,0.9275,8e-05,6.41354]
[1779667619892,38.94,77068.69,5.3,0.92711,8e-05,6.43969]
[1779667620900,38.94,77063.49,5.3,0.92671,8e-05,6.46648]
[1779667621907,38.94,77059.23,5.3,0.92638,8e-05,6.4885]
[1779667622914,38.95,77059.11,5.3,0.92636,8e-05,6.48953]
[1779667623921,38.95,77054.14,5.3,0.92597,8e-05,6.51514]
[1779667624928,38.95,77052.78,5.3,0.92587,8e-05,6.5221]
[1779667627957,38.95,77050.28,5.3,0.92567,8e-05,6.53547]
[1779667628957,38.95,77042.74,5.3,0.92508,8e-05,6.57432]
[1779667631978,38.95,77046.74,5.3,0.92539,8e-05,6.55391]
[1779667632987,38.95,77052.83,5.3,0.92586,8e-05,6.52276]
[1779667633994,38.95,77058.41,5.3,0.92629,8e-05,6.49434]
[1779667635001,38.95,77061.44,5.3,0.92652,8e-05,6.47886]
[1779667636012,38.95,77068.22,5.3,0.92704,8e-05,6.44467]
[1779667641044,38.95,77068.95,5.3,0.92707,8e-05,6.44222]
[1779667642262,38.95,77066.16,5.3,0.92686,8e-05,6.45669]
[1779667647086,38.95,77068.03,5.3,0.92701,8e-05,6.44637]
[1779667651113,38.95,77070.49,5.3,0.92726,8e-05,6.42811]
[1779667653128,38.95,77072.96,5.3,0.92745,8e-05,6.4153]
[1779667654135,38.95,77080.51,5.3,0.92803,8e-05,6.3769]
[1779667656149,38.95,77081.92,5.3,0.92813,8e-05,6.36967]
[1779667658163,38.95,77083.73,5.3,0.92827,8e-05,6.36045]
[1779667659170,38.95,77085.66,5.3,0.92842,8e-05,6.35068]
[1779667661184,38.95,77088.6,5.3,0.92864,8e-05,6.33583]
[1779667662525,38.95,77088.6,5.3,0.92864,8e-05,6.33583]
[1779667662770,38.95,77088.47,5.3,0.92863,8e-05,6.33651]
[1779667663648,38.95,77088.47,5.3,0.92863,8e-05,6.33651]
[1779667663198,38.95,77100.62,5.3,0.92954,7e-05,6.27538]
[1779667664205,38.95,77103.89,5.3,0.92978,7e-05,6.25909]
[1779667665165,38.95,77103.89,5.3,0.92978,7e-05,6.25909]
[1779667666178,38.95,77103.96,5.3,0.92978,7e-05,6.25889]
[1779667666219,38.95,77105.85,5.3,0.92992,7e-05,6.24957]
[1779667667481,38.95,77105.85,5.3,0.92992,7e-05,6.24957]
[1779667668232,38.95,77108.26,5.3,0.9301,7e-05,6.23739]
[1779667674276,38.95,77107.05,5.3,0.93004,7e-05,6.24181]
[1779667679311,38.94,77105.85,5.3,0.92997,7e-05,6.24647]
[1779667680321,38.94,77107.16,5.3,0.93007,7e-05,6.23963]
[1779667685355,38.94,77107.36,5.3,0.9301,7e-05,6.23731]
[1779667690390,38.93,77107.18,5.3,0.93011,7e-05,6.2369]
[1779667692404,38.93,77103.49,5.3,0.92984,7e-05,6.25486]
[1779667695424,38.93,77106.84,5.3,0.9301,7e-05,6.23722]
[1779667696453,38.93,77106.84,5.3,0.9301,7e-05,6.23722]
[1779667696547,38.93,77111.26,5.3,0.93043,7e-05,6.21486]
[1779667697443,38.93,77118.25,5.3,0.93095,7e-05,6.17976]
[1779667699456,38.93,77116.48,5.3,0.93083,7e-05,6.18825]
[1779667702946,38.92,77115.87,5.3,0.93079,7e-05,6.19074]
[1779667703079,38.92,77115.87,5.3,0.93079,7e-05,6.19074]
[1779667703645,38.92,77115.87,5.3,0.93079,7e-05,6.19074]
[1779667703714,38.92,77103.82,5.3,0.9299,7e-05,6.25079]
[1779667704492,38.92,77102.4,5.3,0.9298,7e-05,6.25763]
[1779667705499,38.92,77100.52,5.3,0.92966,7e-05,6.26677]
[1779667707513,38.92,77097.85,5.3,0.92947,7e-05,6.27957]
[1779667708520,38.92,77095.41,5.3,0.9293,7e-05,6.29152]
[1779667713555,38.91,77096.57,5.3,0.92946,7e-05,6.27887]
[1779667718590,38.91,77096.55,5.3,0.92948,7e-05,6.27734]
[1779667723679,38.91,77096.57,5.3,0.92951,7e-05,6.2756]
[1779667726645,38.9,77094.73,5.3,0.92938,7e-05,6.28387]
[1779667731666,38.9,77094.59,5.3,0.92939,7e-05,6.28321]
[1779667732688,38.9,77090.03,5.3,0.92906,8e-05,6.30549]
[1779667733696,38.9,77084.15,5.3,0.92863,8e-05,6.33479]
[1779667736717,38.9,77085.56,5.3,0.92873,8e-05,6.32759]
[1779667741752,38.89,77085.14,5.3,0.92871,8e-05,6.32923]
[1779667746773,38.89,77084.47,5.3,0.92868,8e-05,6.33096]
[1779667747794,38.89,77082.18,5.3,0.92852,8e-05,6.34171]
[1779667752829,38.88,77081.03,5.3,0.92847,8e-05,6.3454]
[1779667753836,38.88,77087.62,5.3,0.92897,8e-05,6.31167]
[1779667754843,38.88,77090.49,5.3,0.92919,7e-05,6.29683]
[1779667756858,38.88,77093.11,5.3,0.9294,7e-05,6.28294]
[1779667758064,38.87,77095.75,5.3,0.9296,7e-05,6.26902]
[1779667763906,38.87,77098.67,5.3,0.92984,7e-05,6.25278]
[1779667768941,38.87,77105.09,5.3,0.93034,7e-05,6.2191]
[1779667769948,38.86,77107.1,5.3,0.93049,7e-05,6.20875]
[1779667772251,38.86,77107.19,5.3,0.93056,7e-05,6.20251]
[1779667775990,38.86,77109.49,5.3,0.93074,7e-05,6.19039]
[1779667776997,38.86,77112.26,5.3,0.93095,7e-05,6.17636]
[1779667778004,38.86,77103.88,5.3,0.93033,7e-05,6.21807]
[1779667783039,38.86,77104.08,5.3,0.93036,7e-05,6.21596]
[1779667784023,38.86,77104.08,5.3,0.93036,7e-05,6.21596]
[1779667784047,38.86,77112.68,5.3,0.931,7e-05,6.17275]
[1779667785349,38.85,77106.74,5.3,0.93057,7e-05,6.20205]
[1779667787768,38.85,77106.55,5.3,0.93055,7e-05,6.203]
[1779667787786,38.85,77103.46,5.3,0.93033,7e-05,6.21806]
[1779667788074,38.85,77092.83,5.3,0.92954,7e-05,6.27143]
[1779667790322,38.85,77093.46,5.3,0.9296,7e-05,6.26742]
[1779667791604,38.85,77093.46,5.3,0.9296,7e-05,6.26742]
[1779667792102,38.85,77099.25,5.3,0.93003,7e-05,6.23802]
[1779667793789,38.85,77087.1,5.3,0.92914,8e-05,6.29859]
[1779667794116,38.85,77086.38,5.3,0.92909,8e-05,6.30187]
[1779667795422,38.85,77086.38,5.3,0.92909,8e-05,6.30187]
[1779667798847,38.85,77086.5,5.3,0.92909,8e-05,6.30129]
[1779667799150,38.85,77093.71,5.3,0.92963,7e-05,6.26509]
[1779667800162,38.85,77095.5,5.3,0.92977,7e-05,6.25609]
[1779667801169,38.85,77100.37,5.3,0.93013,7e-05,6.23143]
[1779667802585,38.85,77100.37,5.3,0.93013,7e-05,6.23143]
[1779667802650,38.85,77095.87,5.3,0.9298,7e-05,6.25377]
[1779667804190,38.85,77099.28,5.3,0.93006,7e-05,6.23636]
[1779667807213,38.84,77107.02,5.3,0.93064,7e-05,6.19677]
[1779667808501,38.84,77107.02,5.3,0.93064,7e-05,6.19677]
[1779667808600,38.84,77108.52,5.3,0.93076,7e-05,6.18881]
[1779667809228,38.84,77111.9,5.3,0.93101,7e-05,6.17193]
[1779667810235,38.84,77102.68,5.3,0.93033,7e-05,6.2177]
[1779667811242,38.84,77100.62,5.3,0.93019,7e-05,6.22779]
[1779667812399,38.84,77100.62,5.3,0.93019,7e-05,6.22779]
[1779667813256,38.84,77099.34,5.3,0.9301,7e-05,6.23373]
[1779667816342,38.84,77100.61,5.3,0.9302,7e-05,6.22662]
[1779667818291,38.84,77103.75,5.3,0.93044,7e-05,6.21042]
[1779667819304,38.83,77105.64,5.3,0.93058,7e-05,6.20075]
[1779667821319,38.83,77103.21,5.3,0.93041,7e-05,6.21253]
[1779667825720,38.83,77103.3,5.3,0.93043,7e-05,6.21145]
[1779667827362,38.83,77098.02,5.3,0.93004,7e-05,6.2373]
[1779667829529,38.83,77097.77,5.3,0.93003,7e-05,6.23831]
[1779667831390,38.83,77102.89,5.3,0.93047,7e-05,6.20677]
[1779667832092,38.83,77102.89,5.3,0.93047,7e-05,6.20677]
[1779667832828,38.83,77109.93,5.3,0.93099,7e-05,6.17137]
[1779667834413,38.83,77105.09,5.3,0.93064,7e-05,6.19542]
[1779667835760,38.83,77105.09,5.3,0.93064,7e-05,6.19542]
[1779667837310,38.82,77103.29,5.3,0.93051,7e-05,6.20391]
[1779667841463,38.82,77101.15,5.3,0.93037,7e-05,6.2137]
[1779667843477,38.82,77102.57,5.3,0.93048,7e-05,6.20617]
[1779667845491,38.82,77098.4,5.3,0.93018,7e-05,6.22668]
[1779667848514,38.82,77110.31,5.3,0.93107,7e-05,6.16638]
[1779667849521,38.82,77110.37,5.3,0.93107,7e-05,6.16595]
[1779667850942,38.82,77110.29,5.3,0.93107,7e-05,6.16622]
[1779667851535,38.82,77117.52,5.3,0.9316,7e-05,6.13005]
[1779667854735,38.82,77118.43,5.3,0.93167,7e-05,6.12536]
[1779667856195,38.82,77118.62,5.3,0.93168,7e-05,6.12426]
[1779667856569,38.82,77121.94,5.3,0.93193,7e-05,6.10769]
[1779667859574,38.82,77121.89,5.3,0.93193,7e-05,6.10782]
[1779667859596,38.81,77118.09,5.3,0.93165,7e-05,6.12665]
[1779667860603,38.81,77116.29,5.3,0.93152,7e-05,6.13552]
[1779667861610,38.81,77113.13,5.3,0.93129,7e-05,6.15115]
[1779667865557,38.81,77112.86,5.3,0.93128,7e-05,6.1521]
[1779667865638,38.81,77111.23,5.3,0.93116,7e-05,6.16009]
[1779667867401,38.81,77110.18,5.3,0.93108,7e-05,6.16519]
[1779667867652,38.81,77104.77,5.3,0.93069,7e-05,6.19207]
[1779667870673,38.81,77087.78,5.3,0.92943,7e-05,6.2768]
[1779667871680,38.81,77079.29,5.3,0.9288,8e-05,6.31935]
[1779667873694,38.81,77077.83,5.3,0.92868,8e-05,6.32724]
[1779667874700,38.81,77076.21,5.3,0.92855,8e-05,6.33589]
[1779667876715,38.81,77080.62,5.3,0.92887,8e-05,6.31442]
[1779667877722,38.82,77083.15,5.3,0.92905,8e-05,6.30209]
[1779667880749,38.82,77081.65,5.3,0.92892,8e-05,6.31112]
[1779667881756,38.82,77087.43,5.3,0.92935,7e-05,6.2824]
[1779667884777,38.82,77084.72,5.3,0.92913,8e-05,6.29685]
[1779667885784,38.82,77081.64,5.3,0.9289,8e-05,6.3125]
[1779667888805,38.82,77080.29,5.3,0.9288,8e-05,6.31954]
[1779667893840,38.83,77083.23,5.3,0.92903,8e-05,6.30183]
[1779667897869,38.84,77084.96,5.3,0.92914,8e-05,6.29506]
[1779667902903,38.84,77085.28,5.3,0.92912,8e-05,6.29592]
[1779667903910,38.85,77083.04,5.3,0.92895,8e-05,6.30772]
[1779667905924,38.85,77081.23,5.3,0.9288,8e-05,6.31781]
[1779667907075,38.85,77079.13,5.3,0.92863,8e-05,6.32888]
[1779667911967,38.86,77077.56,5.3,0.92848,8e-05,6.33902]
[1779667914988,38.86,77075.97,5.3,0.92834,8e-05,6.34833]
[1779667917002,38.86,77074.58,5.3,0.92823,8e-05,6.35619]
[1779667922331,38.87,77073.86,5.3,0.92815,8e-05,6.36105]
[1779667928080,38.87,77078.3,5.3,0.92848,8e-05,6.3394]
[1779667929087,38.87,77079.91,5.3,0.9286,8e-05,6.33129]
[1779667934122,38.87,77072.94,5.3,0.92807,8e-05,6.36686]
[1779667939160,38.87,77072.64,5.3,0.92804,8e-05,6.36843]
[1779667940167,38.87,77066.96,5.3,0.92761,8e-05,6.39728]
[1779667945207,38.87,77067.25,5.3,0.92762,8e-05,6.39673]
[1779667952326,38.87,77068.32,5.3,0.92769,8e-05,6.39226]
[1779667958301,38.88,77069.6,5.3,0.92778,8e-05,6.38418]
[1779667960315,38.89,77073.67,5.3,0.92808,8e-05,6.3642]
[1779667962329,38.89,77072.34,5.3,0.92797,8e-05,6.37167]
[1779667967364,38.89,77072.93,5.3,0.92799,8e-05,6.37036]
[1779667970549,38.9,77075.17,5.3,0.92815,8e-05,6.35999]
[1779667971393,38.9,77080.94,5.3,0.92858,8e-05,6.33073]
[1779667974414,38.9,77077.91,5.3,0.92835,8e-05,6.34603]
[1779667975421,38.9,77082.73,5.3,0.92872,8e-05,6.32163]
[1779667976428,38.9,77089.12,5.3,0.92921,7e-05,6.28896]
[1779667978448,38.89,77081.92,5.3,0.92868,8e-05,6.32452]
[1779667980462,38.89,77080.47,5.3,0.92858,8e-05,6.33097]
[1779667981469,38.89,77081.88,5.3,0.92869,8e-05,6.3234]
[1779667982476,38.89,77083.6,5.3,0.92883,8e-05,6.31428]
[1779667986504,38.88,77081.12,5.3,0.92867,8e-05,6.32513]
[1779667989525,38.88,77077.94,5.3,0.92844,8e-05,6.33994]
[1779667990532,38.88,77074.81,5.3,0.92821,8e-05,6.35534]
[1779667995569,38.87,77074.24,5.3,0.92821,8e-05,6.35589]
[1779667999268,38.87,77074.16,5.3,0.92821,8e-05,6.35536]
[1779667999612,38.87,77099.29,5.3,0.93011,7e-05,6.22773]
[1779668000619,38.86,77099.47,5.3,0.93013,7e-05,6.22656]
[1779668003217,38.86,77099.85,5.3,0.93016,7e-05,6.22439]
[1779668003640,38.86,77096.62,5.3,0.92993,7e-05,6.24006]
[1779668009682,38.86,77097.06,5.3,0.92999,7e-05,6.23614]
[1779668013710,38.85,77100.21,5.3,0.93029,7e-05,6.21415]
[1779668018745,38.85,77100.57,5.3,0.93033,7e-05,6.21113]
[1779668025794,38.85,77101.69,5.3,0.93044,7e-05,6.20386]
[1779668028816,38.84,77104.51,5.3,0.93066,7e-05,6.18905]
[1779668029452,38.84,77104.51,5.3,0.93066,7e-05,6.18905]
[1779668029823,38.84,77111.05,5.3,0.93114,7e-05,6.15618]
[1779668030575,38.84,77111.05,5.3,0.93114,7e-05,6.15618]
[1779668031837,38.84,77106.27,5.3,0.9308,7e-05,6.17973]
[1779668034116,38.84,77105.85,5.3,0.93077,7e-05,6.18145]
[1779668035865,38.84,77108.87,5.3,0.931,7e-05,6.16598]
[1779668036872,38.84,77111.25,5.3,0.93118,7e-05,6.15395]
[1779668041907,38.84,77111.0,5.3,0.93117,7e-05,6.15446]
[1779668047039,38.84,77111.69,5.3,0.93123,7e-05,6.15043]
[1779668047949,38.84,77109.79,5.3,0.93109,7e-05,6.15963]
[1779668048956,38.83,77105.72,5.3,0.93079,7e-05,6.1798]
[1779668049963,38.83,77104.49,5.3,0.93071,7e-05,6.18576]
[1779668053991,38.83,77101.8,5.3,0.93052,7e-05,6.19845]
[1779668056013,38.83,77100.09,5.3,0.9304,7e-05,6.20659]
[1779668058028,38.83,77097.14,5.3,0.93019,7e-05,6.22093]
[1779668059035,38.83,77101.58,5.3,0.93052,7e-05,6.19844]
[1779668062056,38.83,77102.88,5.3,0.93062,7e-05,6.19132]
[1779668067091,38.82,77103.55,5.3,0.93069,7e-05,6.18698]
[1779668072127,38.82,77104.8,5.3,0.93084,7e-05,6.17468]
[1779668077161,38.82,77104.55,5.3,0.93084,7e-05,6.17508]
[1779668082197,38.82,77103.98,5.3,0.93081,7e-05,6.17707]
[1779668087233,38.81,77102.75,5.3,0.93073,7e-05,6.18233]
[1779668090254,38.81,77104.18,5.3,0.93084,7e-05,6.17464]
[1779668095289,38.81,77104.35,5.3,0.93087,7e-05,6.17292]
[1779668099317,38.81,77105.85,5.3,0.93099,7e-05,6.16473]
[1779668100840,38.81,77109.69,5.3,0.93128,7e-05,6.14524]
[1779668103348,38.81,77105.13,5.3,0.93095,7e-05,6.16774]
[1779668105362,38.81,77108.32,5.3,0.93119,7e-05,6.15151]
[1779668106369,38.8,77105.89,5.3,0.93101,7e-05,6.16348]
[1779668107376,38.8,77107.18,5.3,0.93111,7e-05,6.1569]
[1779668110397,38.8,77108.85,5.3,0.93124,7e-05,6.14811]
[1779668114425,38.8,77112.31,5.3,0.9315,7e-05,6.13031]
[1779668115432,38.8,77113.96,5.3,0.93162,7e-05,6.12196]
[1779668116439,38.8,77115.85,5.3,0.93176,7e-05,6.11245]
[1779668118453,38.8,77117.46,5.3,0.93188,7e-05,6.10427]
[1779668119460,38.8,77114.55,5.3,0.93167,7e-05,6.11866]
[1779668124495,38.8,77114.71,5.3,0.93169,7e-05,6.11733]
[1779668127983,38.8,77116.8,5.3,0.93184,7e-05,6.10664]
[1779668128845,38.8,77116.8,5.3,0.93184,7e-05,6.10664]
[1779668128887,38.8,77123.83,5.3,0.93236,7e-05,6.07167]
[1779668129530,38.8,77125.82,5.3,0.9325,7e-05,6.06178]
[1779668130173,38.8,77125.82,5.3,0.9325,7e-05,6.06178]
[1779668130187,38.8,77125.82,5.3,0.9325,7e-05,6.06178]
[1779668130537,38.8,77109.45,5.3,0.93131,7e-05,6.14311]
[1779668131544,38.8,77107.73,5.3,0.93123,7e-05,6.14644]
[1779668133225,38.8,77107.2,5.3,0.9312,7e-05,6.14894]
[1779668135572,38.8,77102.57,5.3,0.93086,7e-05,6.17162]
[1779668136579,38.79,77096.47,5.3,0.93041,7e-05,6.20198]
[1779668138593,38.8,77098.83,5.3,0.93058,7e-05,6.19049]
[1779668143628,38.8,77098.34,5.3,0.93053,7e-05,6.19388]
[1779668144636,38.8,77099.79,5.3,0.93064,7e-05,6.1868]
[1779668147657,38.8,77103.79,5.3,0.93093,7e-05,6.16738]
[1779668148664,38.8,77110.58,5.3,0.93142,7e-05,6.13372]
[1779668151686,38.8,77107.17,5.3,0.93116,7e-05,6.15156]
[1779668152822,38.8,77103.24,5.3,0.93087,7e-05,6.17144]
[1779668154706,38.81,77107.39,5.3,0.93117,7e-05,6.15114]
[1779668159742,38.81,77107.92,5.3,0.93119,7e-05,6.14975]
[1779668161803,38.81,77118.18,5.3,0.93194,7e-05,6.09877]
[1779668162773,38.81,77121.14,5.3,0.93215,7e-05,6.08401]
[1779668166803,38.81,77117.53,5.3,0.93189,7e-05,6.10174]
[1779668167810,38.81,77114.27,5.3,0.93166,7e-05,6.11786]
[1779668168817,38.81,77116.1,5.3,0.93179,7e-05,6.10865]
[1779668170831,38.81,77120.41,5.3,0.93211,7e-05,6.08706]
[1779668171838,38.81,77122.65,5.3,0.93227,7e-05,6.07589]
[1779668176873,38.81,77122.91,5.3,0.93229,7e-05,6.07438]
[1779668178887,38.81,77128.93,5.3,0.93273,7e-05,6.04448]
[1779668182915,38.81,77132.65,5.3,0.933,7e-05,6.02609]
[1779668187950,38.81,77132.2,5.3,0.93297,7e-05,6.02843]
[1779668188957,38.81,77138.07,5.3,0.93339,7e-05,5.99952]
[1779668192985,38.81,77139.89,5.3,0.93357,7e-05,5.98577]
[1779668197032,38.81,77119.38,5.3,0.93208,7e-05,6.08742]
[1779668198028,38.81,77107.65,5.3,0.93122,7e-05,6.1457]
[1779668199035,38.81,77109.56,5.3,0.93136,7e-05,6.136]
[1779668201049,38.81,77112.47,5.3,0.93157,7e-05,6.12198]
[1779668206087,38.81,77113.5,5.3,0.93165,7e-05,6.11662]
[1779668208101,38.81,77110.36,5.3,0.93142,7e-05,6.13201]
[1779668209108,38.81,77108.99,5.3,0.93132,7e-05,6.1387]
[1779668214143,38.81,77109.83,5.3,0.93138,7e-05,6.13496]
[1779668217164,38.81,77104.98,5.3,0.93101,7e-05,6.15991]
[1779668219180,38.81,77108.18,5.3,0.93124,7e-05,6.14437]
[1779668220187,38.81,77109.5,5.3,0.93134,7e-05,6.13803]
[1779668223208,38.82,77103.85,5.3,0.93091,7e-05,6.16698]
[1779668224214,38.82,77093.01,5.3,0.9301,7e-05,6.22149]
[1779668225222,38.82,77093.52,5.3,0.93014,7e-05,6.21905]
[1779668228243,38.82,77091.17,5.3,0.92996,7e-05,6.23122]
[1779668229250,38.82,77092.57,5.3,0.93006,7e-05,6.22429]
[1779668232271,38.82,77096.73,5.3,0.93036,7e-05,6.20376]
[1779668233284,38.82,77092.19,5.3,0.93002,7e-05,6.22669]
[1779668237306,38.82,77083.07,5.3,0.92934,8e-05,6.27302]
[1779668239320,38.82,77079.86,5.3,0.92909,8e-05,6.28928]
[1779668244355,38.82,77081.61,5.3,0.92922,8e-05,6.28053]
[1779668248383,38.82,77080.3,5.3,0.92912,8e-05,6.28722]
[1779668250396,38.82,77083.61,5.3,0.92937,8e-05,6.27051]
[1779668252508,38.82,77081.26,5.3,0.92925,8e-05,6.27723]
[1779668258454,38.82,77082.01,5.3,0.9293,8e-05,6.27348]
[1779668260467,38.82,77077.8,5.3,0.92899,8e-05,6.29474]
[1779668262668,38.82,77077.8,5.3,0.92899,8e-05,6.29474]
[1779668262781,38.82,77077.8,5.3,0.92899,8e-05,6.29474]
[1779668262797,38.82,77076.16,5.3,0.92886,8e-05,6.30297]
[1779668263487,38.82,77071.6,5.3,0.92852,8e-05,6.32605]
[1779668265502,38.82,77070.23,5.3,0.92842,8e-05,6.33287]
[1779668270537,38.82,77068.57,5.3,0.9283,8e-05,6.34085]
[1779668272148,38.82,77068.57,5.3,0.9283,8e-05,6.34085]
[1779668272182,38.82,77068.57,5.3,0.9283,8e-05,6.34065]
[1779668273221,38.82,77068.57,5.3,0.9283,8e-05,6.34065]
[1779668272551,38.82,77063.65,5.3,0.92793,8e-05,6.36564]
[1779668273558,38.82,77067.13,5.3,0.92819,8e-05,6.34831]
[1779668278829,38.82,77068.32,5.3,0.92826,8e-05,6.3436]
[1779668279086,38.83,77070.34,5.3,0.9284,8e-05,6.33403]
[1779668279600,38.83,77073.29,5.3,0.92862,8e-05,6.31908]
[1779668280611,38.83,77075.9,5.3,0.92882,8e-05,6.30623]
[1779668281618,38.83,77080.04,5.3,0.92913,8e-05,6.28525]
[1779668282624,38.83,77086.25,5.3,0.9296,7e-05,6.25389]
[1779668283632,38.83,77091.77,5.3,0.93001,7e-05,6.22612]
[1779668284642,38.83,77093.79,5.3,0.93016,7e-05,6.21602]
[1779668285647,38.83,77106.97,5.3,0.93113,7e-05,6.15016]
[1779668286654,38.83,77107.99,5.3,0.9312,7e-05,6.14539]
[1779668287782,38.83,77107.99,5.3,0.9312,7e-05,6.14539]
[1779668287789,38.83,77107.99,5.3,0.9312,7e-05,6.14539]
[1779668288172,38.83,77107.8,5.3,0.93119,7e-05,6.14655]
[1779668288668,38.83,77109.2,5.3,0.93129,7e-05,6.13979]
[1779668290682,38.83,77110.95,5.3,0.93141,7e-05,6.13153]
[1779668292696,38.83,77101.75,5.3,0.93073,7e-05,6.17769]
[1779668293703,38.83,77096.64,5.3,0.93034,7e-05,6.20369]
[1779668298742,38.83,77097.41,5.3,0.93039,7e-05,6.20053]
[1779668299750,38.83,77100.69,5.3,0.93063,7e-05,6.18426]
[1779668300757,38.83,77108.51,5.3,0.9312,7e-05,6.14537]
[1779668301765,38.84,77104.25,5.3,0.93089,7e-05,6.16687]
[1779668302773,38.84,77085.94,5.3,0.92952,7e-05,6.25891]
[1779668303780,38.84,77087.04,5.3,0.9296,7e-05,6.25343]
[1779668308815,38.84,77087.44,5.3,0.92963,7e-05,6.25177]
[1779668309821,38.84,77091.42,5.3,0.92992,7e-05,6.23183]
[1779668310829,38.84,77092.71,5.3,0.93002,7e-05,6.22546]
[1779668311836,38.84,77091.11,5.3,0.92995,7e-05,6.22846]
[1779668316870,38.84,77091.17,5.3,0.92995,7e-05,6.22873]
[1779668323920,38.84,77093.43,5.3,0.9301,7e-05,6.21816]
[1779668325934,38.84,77095.16,5.3,0.93023,7e-05,6.20972]
[1779668326941,38.84,77099.15,5.3,0.93052,7e-05,6.18987]
[1779668327948,38.84,77101.88,5.3,0.93072,7e-05,6.17638]
[1779668329962,38.84,77098.18,5.3,0.93044,7e-05,6.19528]
[1779668330969,38.85,77096.43,5.3,0.93031,7e-05,6.20421]
[1779668332983,38.85,77094.39,5.3,0.93015,7e-05,6.21472]
[1779668333990,38.85,77095.71,5.3,0.93025,7e-05,6.20823]
[1779668339025,38.85,77093.95,5.3,0.93011,7e-05,6.21773]
[1779668341050,38.85,77091.18,5.3,0.9299,7e-05,6.23186]
[1779668342051,38.85,77081.55,5.3,0.92918,8e-05,6.28004]
[1779668343058,38.85,77081.26,5.3,0.92917,8e-05,6.28113]
[1779668348093,38.84,77081.28,5.3,0.9292,8e-05,6.27912]
[1779668354135,38.84,77080.98,5.3,0.92918,8e-05,6.2799]
[1779668357156,38.84,77083.24,5.3,0.92935,8e-05,6.26851]
[1779668360177,38.84,77086.23,5.3,0.92958,7e-05,6.2535]
[1779668365212,38.83,77087.73,5.3,0.92972,7e-05,6.2442]
[1779668370247,38.83,77087.51,5.3,0.92972,7e-05,6.24364]
[1779668375282,38.82,77086.43,5.3,0.92972,7e-05,6.2423]
[1779668380317,38.82,77087.19,5.3,0.9298,7e-05,6.2369]
[1779668381324,38.82,77085.76,5.3,0.92969,7e-05,6.24379]
[1779668385352,38.82,77079.94,5.3,0.92928,8e-05,6.27185]
[1779668386359,38.81,77083.4,5.3,0.92954,8e-05,6.25405]
[1779668393408,38.81,77084.26,5.3,0.92964,7e-05,6.2475]
[1779668399450,38.8,77083.8,5.3,0.92963,7e-05,6.24797]
[1779668401464,38.8,77093.36,5.3,0.93035,7e-05,6.19932]
[1779668402471,38.8,77105.18,5.3,0.93123,7e-05,6.13996]
[1779668403478,38.8,77105.54,5.3,0.93126,7e-05,6.13803]
[1779668407506,38.8,77102.96,5.3,0.93108,7e-05,6.1504]
[1779668412541,38.8,77088.69,5.3,0.93002,7e-05,6.22157]
[1779668413548,38.8,77085.2,5.3,0.92976,7e-05,6.23927]
[1779668416569,38.8,77082.82,5.3,0.92958,8e-05,6.25159]
[1779668417576,38.8,77077.99,5.3,0.92921,8e-05,6.27605]
[1779668418585,38.8,77076.13,5.3,0.92907,8e-05,6.2855]
[1779668423618,38.8,77077.09,5.3,0.92914,8e-05,6.28082]
[1779668424625,38.8,77082.26,5.3,0.92953,8e-05,6.25477]
[1779668426639,38.8,77073.23,5.3,0.92885,8e-05,6.30052]
[1779668428404,38.8,77073.23,5.3,0.92885,8e-05,6.30052]
[1779668428412,38.8,77072.56,5.3,0.9288,8e-05,6.30398]
[1779668428653,38.8,77062.91,5.3,0.92806,8e-05,6.35292]
[1779668430475,38.8,77062.91,5.3,0.92806,8e-05,6.35292]
[1779668429660,38.8,77061.35,5.3,0.92794,8e-05,6.36084]
[1779668430622,38.8,77061.35,5.3,0.92794,8e-05,6.36084]
[1779668430667,38.8,77059.68,5.3,0.92782,8e-05,6.36925]
[1779668431674,38.8,77051.95,5.3,0.92727,8e-05,6.40379]
[1779668433688,38.8,77052.3,5.3,0.92729,8e-05,6.40261]
[1779668434695,38.8,77053.92,5.3,0.92741,8e-05,6.39462]
[1779668437716,38.81,77052.58,5.3,0.92729,8e-05,6.40231]
[1779668438722,38.81,77051.24,5.3,0.92719,8e-05,6.40943]
[1779668444308,38.81,77051.82,5.3,0.92722,8e-05,6.40702]
[1779668450013,38.82,77051.47,5.3,0.92716,8e-05,6.41095]
[1779668450015,38.82,77053.75,5.3,0.92733,8e-05,6.39985]
[1779668450807,38.82,77056.08,5.3,0.92751,8e-05,6.38797]
[1779668452821,38.82,77052.69,5.3,0.92724,8e-05,6.40584]
[1779668457856,38.82,77053.14,5.3,0.92725,8e-05,6.40522]
[1779668460877,38.83,77051.56,5.3,0.92712,8e-05,6.41411]
[1779668465914,38.83,77051.06,5.3,0.92706,8e-05,6.41797]
[1779668467928,38.83,77054.62,5.3,0.92733,8e-05,6.40033]
[1779668468935,38.83,77055.95,5.3,0.92742,8e-05,6.39383]
[1779668470949,38.83,77060.08,5.3,0.92773,8e-05,6.3734]
[1779668471957,38.83,77063.58,5.3,0.92799,8e-05,6.35594]
[1779668472964,38.84,77062.32,5.3,0.92789,8e-05,6.36269]
[1779668473971,38.84,77067.45,5.3,0.92828,8e-05,6.337]
[1779668474978,38.84,77070.42,5.3,0.92851,8e-05,6.32188]
[1779668480016,38.84,77070.18,5.3,0.92849,8e-05,6.32287]
[1779668485051,38.83,77070.2,5.3,0.9285,8e-05,6.32252]
[1779668487065,38.83,77068.71,5.3,0.92838,8e-05,6.32995]
[1779668494114,38.83,77072.02,5.3,0.92869,8e-05,6.30753]
[1779668498142,38.83,77070.8,5.3,0.9286,8e-05,6.31353]
[1779668500178,38.83,77068.69,5.3,0.92845,8e-05,6.3241]
[1779668501172,38.83,77051.84,5.3,0.92716,8e-05,6.40972]
[1779668502179,38.83,77047.3,5.3,0.9268,8e-05,6.43316]
[1779668504194,38.83,77045.93,5.3,0.92669,8e-05,6.44058]
[1779668507215,38.84,77043.41,5.3,0.92649,8e-05,6.45409]
[1779668512250,38.84,77042.04,5.3,0.92637,8e-05,6.46204]
[1779668516278,38.84,77045.28,5.3,0.92661,8e-05,6.44617]
[1779668519299,38.84,77043.8,5.3,0.92648,8e-05,6.45437]
[1779668522320,38.84,77045.23,5.3,0.92659,8e-05,6.44764]
[1779668527355,38.85,77045.1,5.3,0.92656,8e-05,6.44936]
[1779668529369,38.85,77052.54,5.3,0.92713,8e-05,6.41177]
[1779668530376,38.85,77054.61,5.3,0.92728,8e-05,6.40148]
[1779668535411,38.85,77054.45,5.3,0.92725,8e-05,6.40372]
[1779668539439,38.86,77047.75,5.3,0.92672,8e-05,6.43903]
[1779668544474,38.86,77048.04,5.3,0.92672,8e-05,6.43864]
[1779668547496,38.86,77049.55,5.3,0.92683,8e-05,6.43157]
[1779668548503,38.86,77053.75,5.3,0.92715,8e-05,6.41037]
[1779668550517,38.86,77055.03,5.3,0.92724,8e-05,6.40439]
[1779668555553,38.87,77059.16,5.3,0.92759,8e-05,6.37957]
[1779668556566,38.87,77064.92,5.3,0.92803,8e-05,6.35016]
[1779668557569,38.87,77070.87,5.3,0.92849,8e-05,6.31992]
[1779668562608,38.87,77071.23,5.3,0.92852,8e-05,6.31784]
[1779668568650,38.87,77071.19,5.3,0.92852,8e-05,6.31773]
[1779668573685,38.86,77071.0,5.3,0.92851,8e-05,6.31837]
[1779668578720,38.86,77071.19,5.3,0.92853,8e-05,6.31703]
[1779668583755,38.86,77071.06,5.3,0.92852,8e-05,6.3173]
[1779668589237,38.86,77070.29,5.3,0.92847,8e-05,6.32094]
[1779668589797,38.86,77074.67,5.3,0.92881,8e-05,6.29852]
[1779668591811,38.86,77076.67,5.3,0.92896,8e-05,6.28831]
[1779668596852,38.86,77077.26,5.3,0.929,8e-05,6.28518]
[1779668602588,38.86,77077.58,5.3,0.92903,8e-05,6.28352]
[1779668602642,38.86,77090.44,5.3,0.92999,7e-05,6.2188]
[1779668602795,38.86,77090.44,5.3,0.92999,7e-05,6.2188]
[1779668602867,38.86,77090.44,5.3,0.92999,7e-05,6.2188]
[1779668603640,38.86,77110.27,5.3,0.93147,7e-05,6.11943]
[1779668603914,38.86,77127.89,5.3,0.93275,7e-05,6.03212]
[1779668604921,38.86,77133.2,5.3,0.93313,7e-05,6.00581]
[1779668605928,38.86,77134.18,5.3,0.9332,7e-05,6.00098]
[1779668607942,38.86,77132.08,5.3,0.93305,7e-05,6.01142]
[1779668608949,38.86,77128.61,5.3,0.9328,7e-05,6.02857]
[1779668609832,38.86,77128.61,5.3,0.9328,7e-05,6.02857]
[1779668609956,38.86,77127.3,5.3,0.93271,7e-05,6.03507]
[1779668610963,38.86,77131.94,5.3,0.93304,7e-05,6.01219]
[1779668611970,38.86,77134.82,5.3,0.9333,7e-05,5.99292]
[1779668613985,38.86,77131.45,5.3,0.93305,7e-05,6.00961]
[1779668614992,38.86,77133.43,5.3,0.9332,7e-05,5.99993]
[1779668618013,38.86,77128.38,5.3,0.93283,7e-05,6.025]
[1779668620027,38.86,77132.84,5.3,0.93315,7e-05,6.00306]
[1779668621034,38.86,77130.52,5.3,0.93298,7e-05,6.01453]
[1779668625062,38.86,77132.18,5.3,0.9331,7e-05,6.00649]
[1779668626069,38.86,77128.61,5.3,0.93284,7e-05,6.02413]
[1779668629090,38.86,77134.82,5.3,0.93329,7e-05,5.9936]
[1779668630097,38.86,77133.62,5.3,0.9332,7e-05,5.99957]
[1779668633117,38.86,77130.5,5.3,0.93297,7e-05,6.01511]
[1779668634125,38.86,77131.9,5.3,0.93307,7e-05,6.00824]
[1779668638153,38.86,77130.55,5.3,0.93297,7e-05,6.01507]
[1779668639160,38.86,77134.56,5.3,0.93326,7e-05,5.99536]
[1779668643188,38.86,77130.28,5.3,0.93295,7e-05,6.01667]
[1779668645519,38.86,77130.31,5.3,0.93295,7e-05,6.01655]
[1779668645618,38.86,77133.74,5.3,0.9332,7e-05,5.99967]
[1779668646275,38.86,77154.31,5.3,0.93467,7e-05,5.89898]
[1779668647222,38.86,77163.32,5.3,0.9353,7e-05,5.85536]
[1779668648229,38.87,77164.91,5.3,0.93541,7e-05,5.84792]
[1779668650243,38.87,77153.76,5.3,0.93461,7e-05,5.90273]
[1779668651250,38.87,77149.87,5.3,0.93433,7e-05,5.92192]
[1779668653264,38.87,77137.54,5.3,0.93345,7e-05,5.98268]
[1779668654271,38.87,77136.89,5.3,0.9334,7e-05,5.98596]
[1779668659306,38.87,77137.53,5.3,0.93344,7e-05,5.98321]
[1779668661320,38.87,77136.27,5.3,0.93335,7e-05,5.98956]
[1779668662327,38.87,77126.66,5.3,0.93265,7e-05,6.03697]
[1779668662742,38.87,77126.66,5.3,0.93265,7e-05,6.03697]
[1779668663334,38.87,77125.32,5.3,0.93256,7e-05,6.04358]
[1779668669376,38.87,77125.63,5.3,0.93258,7e-05,6.04198]
[1779668673404,38.87,77124.24,5.3,0.93253,7e-05,6.0437]
[1779668677434,38.87,77127.45,5.3,0.93277,7e-05,6.02778]
[1779668680454,38.87,77128.85,5.3,0.93287,7e-05,6.02089]
[1779668682469,38.87,77131.46,5.3,0.93305,7e-05,6.00805]
[1779668683476,38.87,77129.32,5.3,0.9329,7e-05,6.01863]
[1779668685490,38.87,77130.7,5.3,0.933,7e-05,6.01187]
[1779668686497,38.87,77128.29,5.3,0.93282,7e-05,6.02377]
[1779668687504,38.87,77118.92,5.3,0.93214,7e-05,6.07009]
[1779668688194,38.87,77118.92,5.3,0.93214,7e-05,6.07009]
[1779668688565,38.87,77118.92,5.3,0.93214,7e-05,6.07009]
[1779668688620,38.87,77116.63,5.3,0.93198,7e-05,6.08137]
[1779668690525,38.87,77114.08,5.3,0.93179,7e-05,6.09384]
[1779668691532,38.87,77115.58,5.3,0.93191,7e-05,6.0863]
[1779668695560,38.87,77120.06,5.3,0.93224,7e-05,6.06373]
[1779668696570,38.87,77134.11,5.3,0.93325,7e-05,5.99435]
[1779668697575,38.87,77145.59,5.3,0.93408,7e-05,5.93808]
[1779668698582,38.87,77149.92,5.3,0.93438,7e-05,5.91706]
[1779668699589,38.87,77151.86,5.3,0.93452,7e-05,5.90776]
[1779668702610,38.87,77157.36,5.3,0.9349,7e-05,5.88152]
[1779668703617,38.87,77155.87,5.3,0.93479,7e-05,5.889]
[1779668703850,38.87,77155.87,5.3,0.93479,7e-05,5.889]
[1779668703950,38.87,77155.87,5.3,0.93479,7e-05,5.889]
[1779668704624,38.87,77167.89,5.3,0.93563,7e-05,5.83085]
[1779668705631,38.87,77169.52,5.3,0.93574,7e-05,5.82326]
[1779668706638,38.87,77167.65,5.3,0.9356,7e-05,5.83263]
[1779668711674,38.88,77167.19,5.3,0.93555,7e-05,5.83636]
[1779668713688,38.88,77166.04,5.3,0.93546,7e-05,5.84253]
[1779668714695,38.88,77159.81,5.3,0.93502,7e-05,5.87306]
[1779668715702,38.88,77156.76,5.3,0.9348,7e-05,5.88814]
[1779668716709,38.88,77153.59,5.3,0.93457,7e-05,5.9038]
[1779668718723,38.88,77145.23,5.3,0.93398,7e-05,5.94502]
[1779668719730,38.88,77147.25,5.3,0.93412,7e-05,5.93527]
[1779668721744,38.88,77135.46,5.3,0.93327,7e-05,5.99337]
[1779668722751,38.89,77135.67,5.3,0.93328,7e-05,5.99239]
[1779668723758,38.89,77122.63,5.3,0.93234,7e-05,6.05674]
[1779668724765,38.89,77123.58,5.3,0.93241,7e-05,6.052]
[1779668725772,38.88,77125.33,5.3,0.93254,7e-05,6.04332]
[1779668726779,38.88,77122.43,5.3,0.93233,7e-05,6.05763]
[1779668728793,38.88,77120.03,5.3,0.93216,7e-05,6.06942]
[1779668729799,38.88,77123.94,5.3,0.93244,7e-05,6.05001]
[1779668730807,38.88,77125.37,5.3,0.93254,7e-05,6.04291]
[1779668735842,38.88,77124.86,5.3,0.93256,7e-05,6.04019]
[1779668737856,38.88,77120.12,5.3,0.93222,7e-05,6.06356]
[1779668738863,38.88,77121.98,5.3,0.93235,7e-05,6.0543]
[1779668743875,38.88,77120.78,5.3,0.93227,7e-05,6.06002]
[1779668744478,38.88,77120.78,5.3,0.93227,7e-05,6.06002]
[1779668744577,38.88,77118.22,5.3,0.93208,7e-05,6.07254]
[1779668744905,38.88,77116.6,5.3,0.93197,7e-05,6.08057]
[1779668747926,38.88,77113.95,5.3,0.93178,7e-05,6.09342]
[1779668751954,38.88,77117.7,5.3,0.93206,7e-05,6.07436]
[1779668753968,38.88,77115.35,5.3,0.93189,7e-05,6.08584]
[1779668759012,38.88,77114.1,5.3,0.9318,7e-05,6.09154]
[1779668760033,38.88,77110.99,5.3,0.93158,7e-05,6.10688]
[1779668762045,38.88,77108.41,5.3,0.93139,7e-05,6.11947]
[1779668763308,38.88,77108.41,5.3,0.93139,7e-05,6.11947]
[1779668764520,38.88,77109.05,5.3,0.93144,7e-05,6.116]
[1779668766073,38.88,77115.01,5.3,0.93188,7e-05,6.08611]
[1779668769094,38.87,77116.97,5.3,0.93203,7e-05,6.07606]
[1779668774349,38.87,77115.7,5.3,0.93194,7e-05,6.082]
[1779668774647,38.87,77105.81,5.3,0.93122,7e-05,6.13097]
[1779668775136,38.87,77093.67,5.3,0.93032,7e-05,6.19159]
[1779668776474,38.87,77093.67,5.3,0.93032,7e-05,6.19159]
[1779668776776,38.87,77093.44,5.3,0.93031,7e-05,6.19232]
[1779668777150,38.87,77098.68,5.3,0.9307,7e-05,6.16611]
[1779668778157,38.87,77100.11,5.3,0.93081,7e-05,6.1587]
[1779668781178,38.87,77101.5,5.3,0.93092,7e-05,6.15115]
[1779668783192,38.87,77105.99,5.3,0.93126,7e-05,6.12839]
[1779668789235,38.87,77107.02,5.3,0.93135,7e-05,6.12224]
[1779668794270,38.86,77113.28,5.3,0.93187,7e-05,6.08534]
[1779668795277,38.86,77117.49,5.3,0.93218,7e-05,6.06439]
[1779668796285,38.86,77114.74,5.3,0.93198,7e-05,6.07797]
[1779668800312,38.86,77117.81,5.3,0.93221,7e-05,6.06249]
[1779668803333,38.86,77123.8,5.3,0.93264,7e-05,6.03273]
[1779668804340,38.86,77120.75,5.3,0.93242,7e-05,6.04781]
[1779668805347,38.86,77119.41,5.3,0.93233,7e-05,6.05441]
[1779668810382,38.86,77118.05,5.3,0.93223,7e-05,6.06096]
[1779668815417,38.86,77118.27,5.3,0.93225,7e-05,6.05964]
[1779668820452,38.86,77116.83,5.3,0.93215,7e-05,6.06656]
[1779668821459,38.86,77105.65,5.3,0.93133,7e-05,6.12203]
[1779668822466,38.86,77105.95,5.3,0.93135,7e-05,6.1204]
[1779668827500,38.86,77105.35,5.3,0.93132,7e-05,6.12272]
[1779668832536,38.86,77104.96,5.3,0.9313,7e-05,6.124]
[1779668835557,38.85,77109.79,5.3,0.93166,7e-05,6.09958]
[1779668836564,38.85,77112.15,5.3,0.93183,7e-05,6.08777]
[1779668839585,38.85,77113.57,5.3,0.93194,7e-05,6.08051]
[1779668843612,38.85,77112.04,5.3,0.93183,7e-05,6.08783]
[1779668844620,38.85,77110.56,5.3,0.93173,7e-05,6.0951]
[1779668846639,38.85,77108.16,5.3,0.93155,7e-05,6.10684]
[1779668847646,38.85,77105.17,5.3,0.93133,7e-05,6.12162]
[1779668848653,38.85,77103.8,5.3,0.93124,7e-05,6.12831]
[1779668853688,38.85,77103.65,5.3,0.93129,7e-05,6.12325]
[1779668854695,38.85,77100.78,5.3,0.93108,7e-05,6.13743]
[1779668857716,38.85,77087.76,5.3,0.93012,7e-05,6.20211]
[1779668858723,38.85,77083.95,5.3,0.92983,7e-05,6.22098]
[1779668859286,38.85,77083.95,5.3,0.92983,7e-05,6.22098]
[1779668859325,38.85,77083.95,5.3,0.92983,7e-05,6.22098]
[1779668859730,38.85,77075.36,5.3,0.92919,8e-05,6.26394]
[1779668860737,38.84,77073.57,5.3,0.92906,8e-05,6.27261]
[1779668861744,38.84,77072.2,5.3,0.92897,8e-05,6.27916]
[1779668863758,38.84,77073.98,5.3,0.92911,8e-05,6.26981]
[1779668865772,38.84,77072.06,5.3,0.92897,8e-05,6.27876]
[1779668870809,38.84,77068.08,5.3,0.9287,8e-05,6.297]
[1779668875844,38.83,77070.49,5.3,0.92891,8e-05,6.28281]
[1779668878865,38.83,77074.18,5.3,0.92921,8e-05,6.26303]
[1779668880879,38.82,77078.72,5.3,0.92956,8e-05,6.23945]
[1779668881886,38.82,77082.84,5.3,0.92987,7e-05,6.2184]
[1779668884907,38.82,77084.16,5.3,0.92998,7e-05,6.21093]
[1779668889942,38.82,77084.36,5.3,0.93002,7e-05,6.20859]
[1779668891956,38.82,77087.47,5.3,0.93026,7e-05,6.19247]
[1779668896990,38.81,77089.51,5.3,0.93042,7e-05,6.18111]
[1779668901019,38.81,77088.0,5.3,0.93032,7e-05,6.18782]
[1779668905047,38.81,77090.77,5.3,0.93054,7e-05,6.17306]
[1779668907061,38.81,77082.56,5.3,0.92994,7e-05,6.21386]
[1779668909075,38.8,77081.82,5.3,0.92989,7e-05,6.21704]
[1779668911089,38.8,77088.6,5.3,0.93046,7e-05,6.1773]
[1779668913103,38.8,77091.61,5.3,0.93069,7e-05,6.16181]
[1779668917132,38.8,77090.28,5.3,0.9306,7e-05,6.16773]
[1779668923173,38.8,77090.19,5.3,0.93061,7e-05,6.16705]
[1779668926195,38.79,77092.19,5.3,0.93076,7e-05,6.15645]
[1779668927202,38.79,77104.79,5.3,0.9317,7e-05,6.09339]
[1779668928208,38.79,77106.96,5.3,0.93186,7e-05,6.08242]
[1779668929216,38.79,77106.27,5.3,0.93181,7e-05,6.08577]
[1779668930223,38.79,77108.31,5.3,0.93196,7e-05,6.07557]
[1779668933245,38.79,77110.09,5.3,0.93209,7e-05,6.06658]
[1779668934252,38.79,77113.66,5.3,0.93235,7e-05,6.04883]
[1779668939287,38.79,77113.52,5.3,0.93234,7e-05,6.04947]
[1779668943241,38.79,77113.49,5.3,0.93234,7e-05,6.04959]
[1779668943352,38.79,77113.49,5.3,0.93234,7e-05,6.04959]
[1779668943430,38.79,77117.44,5.3,0.93263,7e-05,6.03]
[1779668944324,38.79,77128.1,5.3,0.9334,7e-05,5.97739]
[1779668946338,38.79,77128.44,5.3,0.93342,7e-05,5.97583]
[1779668950367,38.79,77127.12,5.3,0.93332,7e-05,5.98274]
[1779668955402,38.79,77125.98,5.3,0.93323,7e-05,5.9889]
[1779668961444,38.8,77119.32,5.3,0.93274,7e-05,6.02229]
[1779668962451,38.8,77120.68,5.3,0.93284,7e-05,6.01561]
[1779668967486,38.8,77122.48,5.3,0.93297,7e-05,6.00694]
[1779668972521,38.8,77120.84,5.3,0.9329,7e-05,6.01024]
[1779668973528,38.8,77122.73,5.3,0.93303,7e-05,6.00096]
[1779668979570,38.8,77128.03,5.3,0.93341,7e-05,5.97525]
[1779668980576,38.8,77130.17,5.3,0.93356,7e-05,5.96483]
[1779668981584,38.8,77132.15,5.3,0.9337,7e-05,5.95521]
[1779668986620,38.8,77131.79,5.3,0.93367,7e-05,5.95764]
[1779668988633,38.8,77126.75,5.3,0.9333,7e-05,5.9827]
[1779668993668,38.8,77126.38,5.3,0.93327,7e-05,5.98498]
[1779668995682,38.8,77127.64,5.3,0.93335,7e-05,5.97895]
[1779668997696,38.81,77129.73,5.3,0.9335,7e-05,5.96888]
[1779669000717,38.81,77133.22,5.3,0.93375,7e-05,5.95208]
[1779669001463,38.81,77133.22,5.3,0.93375,7e-05,5.95208]
[1779669001655,38.81,77133.22,5.3,0.93375,7e-05,5.95208]
[1779669001726,38.81,77144.92,5.3,0.93458,7e-05,5.89492]
[1779669002731,38.81,77148.17,5.3,0.93481,7e-05,5.87929]
[1779669007767,38.81,77149.05,5.3,0.93485,7e-05,5.87631]
[1779669009781,38.81,77147.84,5.3,0.93476,7e-05,5.88275]
[1779669014816,38.82,77153.86,5.3,0.93516,7e-05,5.85471]
[1779669015823,38.82,77160.77,5.3,0.93565,7e-05,5.82145]
[1779669017837,38.82,77159.06,5.3,0.93552,7e-05,5.83044]
[1779669018844,38.82,77139.15,5.3,0.9341,7e-05,5.92785]
[1779669019851,38.82,77136.45,5.3,0.93391,7e-05,5.94125]
[1779669021866,38.82,77140.97,5.3,0.93423,7e-05,5.91942]
[1779669026901,38.82,77140.47,5.3,0.93418,7e-05,5.9228]
[1779669027908,38.83,77144.12,5.3,0.93443,7e-05,5.90512]
[1779669028915,38.83,77145.47,5.3,0.93453,7e-05,5.89873]
[1779669031936,38.83,77150.01,5.3,0.93489,7e-05,5.87215]
[1779669036970,38.83,77151.13,5.3,0.93495,7e-05,5.86796]
[1779669037888,38.83,77151.13,5.3,0.93495,7e-05,5.86796]
[1779669037984,38.83,77163.17,5.3,0.93579,7e-05,5.80976]
[1779669038990,38.83,77163.83,5.3,0.93584,7e-05,5.80649]
[1779669040221,38.83,77164.17,5.3,0.93586,7e-05,5.80478]
[1779669041005,38.83,77168.0,5.3,0.93613,7e-05,5.7862]
[1779669042013,38.83,77175.46,5.3,0.93665,7e-05,5.75019]
[1779669043020,38.83,77177.44,5.3,0.93679,7e-05,5.74069]
[1779669044027,38.83,77175.07,5.3,0.93662,7e-05,5.75212]
[1779669045034,38.83,77164.67,5.3,0.9359,7e-05,5.80233]
[1779669046042,38.83,77163.6,5.3,0.93583,7e-05,5.80744]
[1779669048056,38.83,77155.82,5.3,0.93528,7e-05,5.84502]
[1779669049062,38.83,77157.22,5.3,0.93538,7e-05,5.83808]
[1779669053090,38.83,77158.46,5.3,0.93548,7e-05,5.83158]
[1779669055104,38.83,77160.8,5.3,0.93564,7e-05,5.82004]
[1779669056111,38.83,77166.21,5.3,0.93602,7e-05,5.79376]
[1779669057118,38.83,77167.73,5.3,0.93613,7e-05,5.78638]
[1779669058125,38.83,77172.32,5.3,0.93645,7e-05,5.7642]
[1779669059132,38.83,77173.98,5.3,0.93656,7e-05,5.7562]
[1779669061146,38.83,77172.1,5.3,0.93643,7e-05,5.76528]
[1779669064833,38.83,77168.83,5.3,0.93621,7e-05,5.78099]
[1779669068121,38.83,77168.56,5.3,0.93619,7e-05,5.78225]
[1779669067188,38.83,77166.63,5.3,0.93606,7e-05,5.79153]
[1779669068195,38.83,77152.79,5.3,0.93509,7e-05,5.85859]
[1779669069202,38.83,77142.24,5.3,0.93433,7e-05,5.9103]
[1779669070209,38.83,77142.03,5.3,0.93432,7e-05,5.9115]
[1779669071271,38.83,77142.03,5.3,0.93432,7e-05,5.9115]
[1779669072223,38.83,77143.53,5.3,0.93442,7e-05,5.90452]
[1779669073552,38.83,77142.18,5.3,0.93432,7e-05,5.91147]
[1779669074237,38.83,77139.79,5.3,0.93415,7e-05,5.92316]
[1779669078489,38.83,77140.24,5.3,0.93417,7e-05,5.92143]
[1779669078584,38.83,77136.2,5.3,0.93388,7e-05,5.9415]
[1779669079273,38.83,77129.43,5.3,0.93339,7e-05,5.97475]
[1779669080280,38.83,77130.71,5.3,0.93349,7e-05,5.96852]
[1779669082294,38.83,77128.82,5.3,0.93335,7e-05,5.97798]
[1779669086323,38.83,77125.61,5.3,0.93311,7e-05,5.99406]
[1779669089343,38.83,77124.18,5.3,0.93301,7e-05,6.00124]
[1779669092364,38.84,77139.86,5.3,0.93418,7e-05,5.91923]
[1779669093371,38.84,77139.46,5.3,0.93415,7e-05,5.92135]
[1779669098406,38.84,77138.76,5.3,0.93409,7e-05,5.92555]
[1779669099413,38.84,77134.43,5.3,0.93378,7e-05,5.94693]
[1779669101426,38.84,77137.35,5.3,0.93398,7e-05,5.93287]
[1779669102435,38.84,77139.08,5.3,0.93411,7e-05,5.9245]
[1779669105457,38.84,77137.29,5.3,0.93397,7e-05,5.93371]
[1779669106464,38.84,77140.83,5.3,0.93422,7e-05,5.91652]
[1779669107471,38.84,77142.52,5.3,0.93434,7e-05,5.9084]
[1779669111499,38.84,77138.23,5.3,0.93402,7e-05,5.93007]
[1779669116533,38.85,77137.85,5.3,0.93399,7e-05,5.93268]
[1779669121583,38.85,77138.26,5.3,0.93401,7e-05,5.93137]
[1779669126618,38.85,77136.21,5.3,0.93385,7e-05,5.94229]
[1779669127625,38.85,77131.03,5.3,0.93347,7e-05,5.96784]
[1779669133666,38.85,77130.04,5.3,0.93339,7e-05,5.9732]
[1779669136688,38.85,77124.06,5.3,0.93296,7e-05,6.00289]
[1779669139709,38.85,77120.05,5.3,0.93267,7e-05,6.02277]
[1779669140716,38.85,77115.87,5.3,0.93236,7e-05,6.04344]
[1779669143737,38.85,77114.11,5.3,0.93224,7e-05,6.05207]
[1779669145788,38.85,77114.98,5.3,0.9323,7e-05,6.04772]
[1779669147471,38.85,77114.45,5.3,0.93226,7e-05,6.05028]
[1779669152800,38.85,77112.29,5.3,0.93216,7e-05,6.05563]
[1779669155899,38.85,77111.08,5.3,0.93207,7e-05,6.06151]
[1779669155979,38.85,77106.09,5.3,0.93171,7e-05,6.0862]
[1779669156831,38.85,77102.18,5.3,0.93142,7e-05,6.10554]
[1779669159852,38.85,77100.8,5.3,0.93133,7e-05,6.11197]
[1779669164887,38.85,77101.54,5.3,0.93139,7e-05,6.10756]
[1779669166474,38.85,77102.04,5.3,0.93143,7e-05,6.10493]
[1779669166901,38.85,77107.89,5.3,0.93186,7e-05,6.07571]
[1779669167486,38.85,77107.89,5.3,0.93186,7e-05,6.07571]
[1779669167908,38.85,77106.25,5.3,0.93174,7e-05,6.08376]
[1779669168914,38.85,77104.66,5.3,0.93163,7e-05,6.09155]
[1779669169922,38.85,77099.61,5.3,0.93126,7e-05,6.11657]
[1779669170528,38.85,77099.61,5.3,0.93126,7e-05,6.11657]
[1779669170929,38.85,77097.3,5.3,0.93109,7e-05,6.12793]
[1779669171473,38.85,77097.3,5.3,0.93109,7e-05,6.12793]
[1779669171936,38.84,77095.75,5.3,0.93098,7e-05,6.13548]
[1779669178985,38.84,77096.4,5.3,0.93105,7e-05,6.13094]
[1779669182177,38.84,77101.38,5.3,0.93142,7e-05,6.10558]
[1779669183013,38.84,77109.0,5.3,0.93198,7e-05,6.06757]
[1779669188047,38.84,77108.86,5.3,0.93198,7e-05,6.06788]
[1779669189055,38.84,77110.53,5.3,0.9321,7e-05,6.05951]
[1779669191069,38.84,77112.09,5.3,0.93222,7e-05,6.05164]
[1779669193083,38.84,77104.1,5.3,0.93163,7e-05,6.09119]
[1779669195097,38.84,77094.28,5.3,0.93091,7e-05,6.13988]
[1779669196104,38.84,77081.04,5.3,0.92993,7e-05,6.206]
[1779669197111,38.83,77078.94,5.3,0.92978,8e-05,6.21626]
[1779669201139,38.83,77077.61,5.3,0.9297,8e-05,6.2217]
[1779669203153,38.83,77078.94,5.3,0.9298,8e-05,6.21438]
[1779669207181,38.83,77083.77,5.3,0.93018,7e-05,6.18894]
[1779669209195,38.82,77085.89,5.3,0.93035,7e-05,6.17781]
[1779669210202,38.82,77084.24,5.3,0.93023,7e-05,6.18586]
[1779669211209,38.82,77081.35,5.3,0.93007,7e-05,6.19496]
[1779669212216,38.82,77079.45,5.3,0.92993,7e-05,6.20425]
[1779669213223,38.82,77084.33,5.3,0.9303,7e-05,6.17948]
[1779669213999,38.82,77084.33,5.3,0.9303,7e-05,6.17948]
[1779669214230,38.82,77076.15,5.3,0.92969,8e-05,6.22034]
[1779669215475,38.82,77075.62,5.3,0.92965,8e-05,6.22272]
[1779669216244,38.82,77073.6,5.3,0.92951,8e-05,6.2326]
[1779669220272,38.82,77059.94,5.3,0.92849,8e-05,6.30038]
[1779669221279,38.81,77057.61,5.3,0.92832,8e-05,6.31177]
[1779669226316,38.81,77057.29,5.3,0.92833,8e-05,6.31119]
[1779669227324,38.81,77059.93,5.3,0.92853,8e-05,6.29736]
[1779669229339,38.8,77061.46,5.3,0.92866,8e-05,6.28876]
[1779669234373,38.8,77065.64,5.3,0.92901,8e-05,6.26561]
[1779669235380,38.8,77067.28,5.3,0.92914,8e-05,6.25695]
[1779669241422,38.79,77067.72,5.3,0.92921,8e-05,6.25257]
[1779669246457,38.79,77068.27,5.3,0.92927,8e-05,6.24802]
[1779669249478,38.78,77073.09,5.3,0.92965,8e-05,6.22266]
[1779669254515,38.78,77073.62,5.3,0.92971,8e-05,6.21847]
[1779669260557,38.77,77073.72,5.3,0.92975,8e-05,6.21618]
[1779669261564,38.77,77077.79,5.3,0.93006,7e-05,6.19541]
[1779669266599,38.77,77078.93,5.3,0.93016,7e-05,6.18837]
[1779669271633,38.76,77077.75,5.3,0.93014,7e-05,6.18795]
[1779669276670,38.76,77078.07,5.3,0.93018,7e-05,6.18518]
[1779669277676,38.76,77076.49,5.3,0.93007,7e-05,6.1929]
[1779669278684,38.76,77072.67,5.3,0.92978,8e-05,6.21191]
[1779669284726,38.76,77072.53,5.3,0.9298,8e-05,6.21112]
[1779669289761,38.75,77072.08,5.3,0.92978,8e-05,6.21194]
[1779669291774,38.75,77073.7,5.3,0.92991,8e-05,6.20332]
[1779669296810,38.75,77073.89,5.3,0.92994,8e-05,6.20129]
[1779669297828,38.75,77076.22,5.3,0.93012,7e-05,6.18936]
[1779669298835,38.75,77081.12,5.3,0.93049,7e-05,6.16455]
[1779669303870,38.74,77081.92,5.3,0.93056,7e-05,6.1598]
[1779669305884,38.74,77094.38,5.3,0.93149,7e-05,6.09718]
[1779669306891,38.74,77095.37,5.3,0.93156,7e-05,6.09219]
[1779669312954,38.74,77097.05,5.3,0.93169,7e-05,6.08362]
[1779669317989,38.74,77096.96,5.3,0.93169,7e-05,6.08388]
[1779669321011,38.74,77092.96,5.3,0.93139,7e-05,6.1037]
[1779669322018,38.74,77091.5,5.3,0.93129,7e-05,6.11091]
[1779669323025,38.74,77098.68,5.3,0.93182,7e-05,6.07501]
[1779669324032,38.74,77100.15,5.3,0.93193,7e-05,6.06765]
[1779669329067,38.74,77100.81,5.3,0.93198,7e-05,6.06425]
[1779669331082,38.74,77095.58,5.3,0.93164,7e-05,6.0851]
[1779669333096,38.74,77082.57,5.3,0.93068,7e-05,6.15001]
[1779669334103,38.74,77081.37,5.3,0.93059,7e-05,6.15586]
[1779669335110,38.74,77084.31,5.3,0.93081,7e-05,6.14095]
[1779669340145,38.74,77082.52,5.3,0.93069,7e-05,6.14916]
[1779669343166,38.74,77077.36,5.3,0.93031,7e-05,6.17457]
[1779669351221,38.73,77076.32,5.3,0.93026,7e-05,6.17816]
[1779669354245,38.73,77084.32,5.3,0.93087,7e-05,6.13741]
[1779669355253,38.73,77083.13,5.3,0.93078,7e-05,6.14324]
[1779669359282,38.73,77085.32,5.3,0.93095,7e-05,6.1317]
[1779669361296,38.73,77090.27,5.3,0.93132,7e-05,6.10669]
[1779669367339,38.72,77089.54,5.3,0.93128,7e-05,6.10981]
[1779669372374,38.72,77090.03,5.3,0.93132,7e-05,6.1069]
[1779669377409,38.72,77089.08,5.3,0.93126,7e-05,6.11118]
[1779669379423,38.72,77087.71,5.3,0.93116,7e-05,6.11783]
[1779669384458,38.72,77088.36,5.3,0.93121,7e-05,6.11402]
[1779669385465,38.72,77092.36,5.3,0.93151,7e-05,6.09394]
[1779669386473,38.72,77097.43,5.3,0.93189,7e-05,6.06858]
[1779669387479,38.72,77102.78,5.3,0.93228,7e-05,6.04194]
[1779669389493,38.72,77101.14,5.3,0.93216,7e-05,6.05009]
[1779669390501,38.72,77098.12,5.3,0.93194,7e-05,6.06511]
[1779669391507,38.72,77094.67,5.3,0.93173,7e-05,6.07714]
[1779669393522,38.72,77092.81,5.3,0.9316,7e-05,6.08631]
[1779669398556,38.72,77093.21,5.3,0.93163,7e-05,6.084]
[1779669403592,38.72,77092.52,5.3,0.93159,7e-05,6.08715]
[1779669409633,38.72,77092.75,5.3,0.93161,7e-05,6.08564]
[1779669411648,38.72,77090.04,5.3,0.93141,7e-05,6.09905]
[1779669413662,38.71,77091.57,5.3,0.93153,7e-05,6.09125]
[1779669415676,38.71,77092.98,5.3,0.93163,7e-05,6.08408]
[1779669416683,38.71,77086.29,5.3,0.93114,7e-05,6.11745]
[1779669417690,38.71,77083.47,5.3,0.93093,7e-05,6.13145]
[1779669421725,38.71,77095.31,5.3,0.93181,7e-05,6.07177]
[1779669422728,38.71,77094.04,5.3,0.93172,7e-05,6.07797]
[1779669423734,38.71,77090.89,5.3,0.93149,7e-05,6.09365]
[1779669424741,38.71,77086.38,5.3,0.93116,7e-05,6.11615]
[1779669429776,38.71,77085.34,5.3,0.93109,7e-05,6.12087]
[1779669436825,38.71,77085.59,5.3,0.93111,7e-05,6.1189]
[1779669440853,38.71,77075.87,5.3,0.9304,7e-05,6.16726]
[1779669441860,38.71,77070.63,5.3,0.93,8e-05,6.19354]
[1779669444881,38.71,77069.95,5.3,0.92996,8e-05,6.19636]
[1779669449916,38.7,77069.76,5.3,0.92996,8e-05,6.19621]
[1779669450922,38.7,77073.21,5.3,0.93023,8e-05,6.17839]
[1779669452937,38.7,77077.99,5.3,0.93064,7e-05,6.14882]
[1779669453944,38.7,77076.59,5.3,0.93054,7e-05,6.15571]
[1779669457972,38.7,77082.09,5.3,0.93096,7e-05,6.12765]
[1779669462000,38.7,77086.31,5.3,0.93128,7e-05,6.10598]
[1779669463008,38.7,77084.65,5.3,0.93116,7e-05,6.11421]
[1779669467038,38.69,77086.56,5.3,0.9313,7e-05,6.10433]
[1779669468045,38.69,77089.61,5.3,0.93153,7e-05,6.08902]
[1779669469052,38.69,77088.17,5.3,0.93143,7e-05,6.09617]
[1779669474087,38.69,77089.45,5.3,0.93152,7e-05,6.0895]
[1779669481136,38.69,77088.84,5.3,0.93148,7e-05,6.09218]
[1779669484157,38.69,77087.18,5.3,0.93136,7e-05,6.10029]
[1779669489192,38.69,77083.85,5.3,0.93112,7e-05,6.11659]
[1779669493219,38.69,77081.93,5.3,0.93099,7e-05,6.12581]
[1779669495234,38.69,77085.92,5.3,0.93129,7e-05,6.10562]
[1779669499263,38.69,77082.38,5.3,0.93103,7e-05,6.12303]
[1779669501277,38.69,77079.04,5.3,0.93078,7e-05,6.13956]
[1779669502286,38.69,77074.44,5.3,0.93044,7e-05,6.16267]
[1779669507319,38.68,77072.45,5.3,0.9303,8e-05,6.17173]
[1779669510340,38.68,77075.1,5.3,0.93051,7e-05,6.15787]
[1779669516382,38.68,77075.03,5.3,0.93057,7e-05,6.15208]
[1779669519403,38.68,77077.29,5.3,0.93075,7e-05,6.14026]
[1779669524439,38.68,77077.94,5.3,0.9308,7e-05,6.13633]
[1779669525446,38.68,77084.68,5.3,0.93131,7e-05,6.10243]
[1779669526453,38.68,77086.57,5.3,0.93145,7e-05,6.09291]
[1779669529474,38.68,77092.83,5.3,0.93191,7e-05,6.06149]
[1779669531488,38.68,77102.76,5.3,0.93264,7e-05,6.01208]
[1779669532603,38.68,77102.76,5.3,0.93264,7e-05,6.01208]
[1779669532638,38.68,77104.92,5.3,0.9328,7e-05,6.00143]
[1779669532972,38.68,77104.92,5.3,0.9328,7e-05,6.00143]
[1779669533502,38.68,77111.99,5.3,0.93331,7e-05,5.96651]
[1779669534509,38.68,77115.91,5.3,0.93359,7e-05,5.94729]
[1779669539544,38.68,77117.24,5.3,0.93368,7e-05,5.94156]
[1779669540551,38.68,77119.12,5.3,0.93381,7e-05,5.93247]
[1779669541558,38.68,77122.23,5.3,0.93403,7e-05,5.91736]
[1779669542565,38.68,77130.5,5.3,0.93462,7e-05,5.87698]
[1779669547601,38.69,77130.63,5.3,0.93461,7e-05,5.87774]
[1779669549762,38.69,77131.68,5.3,0.93468,7e-05,5.87315]
[1779669549899,38.69,77131.68,5.3,0.93468,7e-05,5.87315]
[1779669550622,38.69,77135.1,5.3,0.93492,7e-05,5.85669]
[1779669555657,38.69,77137.82,5.3,0.93509,7e-05,5.84494]
[1779669556665,38.69,77139.37,5.3,0.93519,7e-05,5.8377]
[1779669557671,38.69,77137.28,5.3,0.93504,7e-05,5.84823]
[1779669561700,38.7,77135.32,5.3,0.93488,7e-05,5.85905]
[1779669562706,38.7,77137.39,5.3,0.93503,7e-05,5.84923]
[1779669567741,38.7,77138.11,5.3,0.93505,7e-05,5.84724]
[1779669571769,38.71,77135.66,5.3,0.93491,7e-05,5.85535]
[1779669572776,38.71,77128.36,5.3,0.93439,7e-05,5.89137]
[1779669575797,38.71,77129.67,5.3,0.93447,7e-05,5.88565]
[1779669576804,38.71,77127.66,5.3,0.93433,7e-05,5.89575]
[1779669577810,38.71,77124.36,5.3,0.93409,7e-05,5.91218]
[1779669580832,38.71,77116.57,5.3,0.93352,7e-05,5.95111]
[1779669581839,38.71,77115.02,5.3,0.9334,7e-05,5.9589]
[1779669584860,38.71,77112.51,5.3,0.93321,7e-05,5.97168]
[1779669586874,38.71,77111.04,5.3,0.9331,7e-05,5.97916]
[1779669588888,38.72,77114.1,5.3,0.93332,7e-05,5.96426]
[1779669592916,38.72,77110.69,5.3,0.93307,7e-05,5.98164]
[1779669593923,38.72,77112.16,5.3,0.93317,7e-05,5.97448]
[1779669599965,38.72,77115.27,5.3,0.93339,7e-05,5.95978]
[1779669605001,38.72,77114.09,5.3,0.9333,7e-05,5.96617]
[1779669609044,38.72,77110.43,5.3,0.93302,7e-05,5.98467]
[1779669610045,38.72,77105.47,5.3,0.93266,7e-05,6.00932]
[1779669612058,38.72,77107.66,5.3,0.93282,7e-05,5.99857]
[1779669613067,38.72,77103.88,5.3,0.93254,7e-05,6.01733]
[1779669618101,38.72,77104.63,5.3,0.9326,7e-05,6.01368]
[1779669623136,38.72,77104.15,5.3,0.93256,7e-05,6.01614]
[1779669626508,38.72,77104.53,5.3,0.93259,7e-05,6.01428]
[1779669627164,38.72,77090.13,5.3,0.93153,7e-05,6.08594]
[1779669628171,38.72,77090.41,5.3,0.93155,7e-05,6.08444]
[1779669633206,38.72,77089.72,5.3,0.93156,7e-05,6.08228]
[1779669636228,38.72,77096.08,5.3,0.93203,7e-05,6.05032]
[1779669638243,38.72,77092.24,5.3,0.93175,7e-05,6.06937]
[1779669641271,38.72,77095.45,5.3,0.93199,7e-05,6.05321]
[1779669642275,38.72,77100.28,5.3,0.93234,7e-05,6.02916]
[1779669647310,38.72,77100.75,5.3,0.93238,7e-05,6.02682]
[1779669652345,38.72,77100.37,5.3,0.93235,7e-05,6.02873]
[1779669660401,38.72,77100.19,5.3,0.93234,7e-05,6.0296]
[1779669665436,38.72,77101.32,5.3,0.93242,7e-05,6.02398]
[1779669670471,38.72,77100.9,5.3,0.93239,7e-05,6.02604]
[1779669671478,38.72,77099.38,5.3,0.93228,7e-05,6.03358]
[1779669676514,38.72,77098.05,5.3,0.93218,7e-05,6.04009]
[1779669677521,38.72,77096.66,5.3,0.93208,7e-05,6.04697]
[1779669679535,38.72,77100.49,5.3,0.93236,7e-05,6.02786]
[1779669684571,38.72,77101.56,5.3,0.93244,7e-05,6.02251]
[1779669690614,38.72,77100.49,5.3,0.93236,7e-05,6.02778]
[1779669692259,38.72,77100.61,5.3,0.93242,7e-05,6.02205]
[1779669692628,38.72,77104.38,5.3,0.9327,7e-05,6.00334]
[1779669693635,38.72,77110.59,5.3,0.93315,7e-05,5.97264]
[1779669695649,38.72,77114.32,5.3,0.93342,7e-05,5.95438]
[1779669699677,38.72,77108.62,5.3,0.933,7e-05,5.98295]
[1779669700684,38.72,77105.81,5.3,0.9328,7e-05,5.99692]
[1779669705719,38.72,77105.43,5.3,0.93276,7e-05,5.99906]
[1779669706700,38.72,77105.43,5.3,0.93276,7e-05,5.99906]
[1779669706726,38.72,77102.7,5.3,0.93256,7e-05,6.01264]
[1779669707732,38.72,77092.66,5.3,0.93183,7e-05,6.06258]
[1779669708739,38.72,77093.63,5.3,0.9319,7e-05,6.0577]
[1779669713775,38.72,77093.51,5.3,0.93189,7e-05,6.05809]
[1779669716795,38.72,77086.36,5.3,0.93137,7e-05,6.09363]
[1779669720960,38.72,77086.63,5.3,0.93139,7e-05,6.09193]
[1779669720973,38.72,77086.63,5.3,0.93139,7e-05,6.09193]
[1779669721831,38.72,77081.33,5.3,0.931,7e-05,6.11835]
[1779669722789,38.72,77081.33,5.3,0.931,7e-05,6.11835]
[1779669722828,38.72,77081.33,5.3,0.931,7e-05,6.11835]
[1779669723371,38.72,77081.33,5.3,0.931,7e-05,6.11835]
[1779669723586,38.72,77081.33,5.3,0.931,7e-05,6.11835]
[1779669723867,38.72,77045.71,5.3,0.92831,8e-05,6.29779]
[1779669724874,38.72,77043.95,5.3,0.92818,8e-05,6.30634]
[1779669726819,38.72,77043.95,5.3,0.92818,8e-05,6.30634]
[1779669728191,38.71,77043.99,5.3,0.9282,8e-05,6.30531]
[1779669728207,38.71,77044.29,5.3,0.92823,8e-05,6.30336]
[1779669729084,38.71,77041.68,5.3,0.92803,8e-05,6.31624]
[1779669730916,38.71,77040.03,5.3,0.92792,8e-05,6.3238]
[1779669736071,38.7,77040.47,5.3,0.92798,8e-05,6.3198]
[1779669736090,38.7,77043.52,5.3,0.92822,8e-05,6.30383]
[1779669736959,38.7,77049.84,5.3,0.92871,8e-05,6.27129]
[1779669737965,38.7,77051.18,5.3,0.92882,8e-05,6.26414]
[1779669739985,38.7,77052.89,5.3,0.92896,8e-05,6.25479]
[1779669740990,38.7,77054.74,5.3,0.9291,8e-05,6.24508]
[1779669746026,38.69,77056.18,5.3,0.92924,8e-05,6.23622]
[1779669748490,38.69,77048.51,5.3,0.92867,8e-05,6.27414]
[1779669749047,38.69,77046.55,5.3,0.92852,8e-05,6.2841]
[1779669754084,38.69,77052.37,5.3,0.92904,8e-05,6.24746]
[1779669757539,38.68,77057.6,5.3,0.92946,8e-05,6.2197]
[1779669758111,38.68,77061.04,5.3,0.92972,8e-05,6.20232]
[1779669762139,38.68,77065.72,5.3,0.93009,8e-05,6.17767]
[1779669764153,38.68,77060.27,5.3,0.92968,8e-05,6.20471]
[1779669765160,38.68,77070.67,5.3,0.93047,7e-05,6.15208]
[1779669768181,38.68,77069.33,5.3,0.93038,8e-05,6.15822]
[1779669772209,38.67,77064.22,5.3,0.93,8e-05,6.18327]
[1779669778250,38.67,77063.82,5.3,0.92999,8e-05,6.18408]
[1779669781272,38.67,77068.28,5.3,0.93034,8e-05,6.16096]
[1779669782284,38.67,77071.98,5.3,0.93062,7e-05,6.14213]
[1779669783291,38.67,77070.74,5.3,0.93053,7e-05,6.14802]
[1779669788326,38.66,77070.82,5.3,0.93055,7e-05,6.14675]
[1779669792354,38.66,77069.22,5.3,0.93044,8e-05,6.15406]
[1779669798396,38.66,77068.69,5.3,0.93042,8e-05,6.15552]
[1779669801417,38.66,77069.93,5.3,0.93052,7e-05,6.14868]
[1779669803431,38.66,77063.23,5.3,0.93002,8e-05,6.18205]
[1779669804438,38.65,77061.98,5.3,0.92993,8e-05,6.18811]
[1779669806452,38.65,77059.86,5.3,0.92978,8e-05,6.1983]
[1779669809473,38.65,77061.67,5.3,0.92992,8e-05,6.18836]
[1779669815515,38.65,77061.72,5.3,0.93,8e-05,6.18144]
[1779669816522,38.65,77064.64,5.3,0.93023,8e-05,6.16647]
[1779669817529,38.64,77061.47,5.3,0.92999,8e-05,6.18224]
[1779669819543,38.64,77056.94,5.3,0.92965,8e-05,6.20465]
[1779669824578,38.64,77057.12,5.3,0.92969,8e-05,6.20238]
[1779669828606,38.64,77058.81,5.3,0.92983,8e-05,6.19278]
[1779669831627,38.63,77062.19,5.3,0.9301,8e-05,6.17494]
[1779669835655,38.63,77064.16,5.3,0.93026,8e-05,6.1641]
[1779669840692,38.63,77064.12,5.3,0.93027,8e-05,6.16326]
[1779669842706,38.63,77055.9,5.3,0.92966,8e-05,6.20435]
[1779669843718,38.63,77053.63,5.3,0.92949,8e-05,6.21557]
[1779669844725,38.63,77047.19,5.3,0.929,8e-05,6.24794]
[1779669850769,38.62,77047.37,5.3,0.92905,8e-05,6.24502]
[1779669855804,38.61,77047.23,5.3,0.92906,8e-05,6.24407]
[1779669859832,38.61,77042.97,5.3,0.92875,8e-05,6.26441]
[1779669860839,38.61,77044.6,5.3,0.92888,8e-05,6.25577]
[1779669865874,38.61,77045.47,5.3,0.92898,8e-05,6.24969]
[1779669869902,38.6,77048.38,5.3,0.92922,8e-05,6.23363]
[1779669871917,38.6,77044.07,5.3,0.92895,8e-05,6.24973]
[1779669879003,38.59,77044.89,5.3,0.92904,8e-05,6.24338]
[1779669886055,38.59,77044.43,5.3,0.92904,8e-05,6.24361]
[1779669891090,38.58,77044.99,5.3,0.9291,8e-05,6.23931]
[1779669892097,38.58,77042.62,5.3,0.92893,8e-05,6.25107]
[1779669895118,38.58,77041.11,5.3,0.92883,8e-05,6.25781]
[1779669900153,38.57,77040.96,5.3,0.92884,8e-05,6.25699]
[1779669906021,38.57,77041.69,5.3,0.92891,8e-05,6.25203]
[1779669906195,38.57,77031.01,5.3,0.9281,8e-05,6.30589]
[1779669907202,38.57,77029.92,5.3,0.92802,8e-05,6.31107]
[1779669910224,38.56,77021.5,5.3,0.92739,8e-05,6.35303]
[1779669911231,38.56,77020.58,5.3,0.92732,8e-05,6.35728]
[1779669914252,38.56,77023.91,5.3,0.9276,8e-05,6.33876]
[1779669917273,38.56,77025.86,5.3,0.92777,8e-05,6.32741]
[1779669922309,38.55,77031.48,5.3,0.92824,8e-05,6.29648]
[1779669925330,38.55,77027.01,5.3,0.92791,8e-05,6.31816]
[1779669926337,38.54,77023.68,5.3,0.92766,8e-05,6.33479]
[1779669930365,38.54,77022.05,5.3,0.92756,8e-05,6.34131]
[1779669933385,38.53,77019.62,5.3,0.92745,8e-05,6.34715]
[1779669937048,38.53,77019.69,5.3,0.92747,8e-05,6.34584]
[1779669946976,38.52,77019.95,5.3,0.92756,8e-05,6.33985]
[1779669947483,38.52,77015.42,5.3,0.92722,8e-05,6.36222]
[1779669948203,38.52,77015.42,5.3,0.92722,8e-05,6.36222]
[1779669951512,38.51,77005.92,5.3,0.92649,8e-05,6.4097]
[1779669956547,38.52,77005.55,5.3,0.92644,8e-05,6.41307]
[1779669958863,38.52,77005.56,5.3,0.92644,8e-05,6.4133]
[1779669958929,38.52,77008.47,5.3,0.92666,8e-05,6.39884]
[1779669959568,38.52,77012.83,5.3,0.927,8e-05,6.37636]
[1779669960738,38.52,77012.83,5.3,0.927,8e-05,6.37636]
[1779669966617,38.51,77013.83,5.3,0.92711,8e-05,6.3694]
[1779669971333,38.51,77013.66,5.3,0.92712,8e-05,6.36835]
[1779669971651,38.51,77015.6,5.3,0.92728,8e-05,6.35789]
[1779669972783,38.51,77015.6,5.3,0.92728,8e-05,6.35789]
[1779669973666,38.5,77008.82,5.3,0.92676,8e-05,6.3919]
[1779669974673,38.5,77010.92,5.3,0.92694,8e-05,6.38056]
[1779669978562,38.5,77011.35,5.3,0.92699,8e-05,6.37688]
[1779669978691,38.5,77011.35,5.3,0.92699,8e-05,6.37688]
[1779669979436,38.5,77012.3,5.3,0.92707,8e-05,6.37149]
[1779669979491,38.5,77012.3,5.3,0.92707,8e-05,6.37149]
[1779669979708,38.49,77016.47,5.3,0.92741,8e-05,6.34955]
[1779669984134,38.49,77016.67,5.3,0.92744,8e-05,6.3472]
[1779669984726,38.49,77016.4,5.3,0.92743,8e-05,6.34815]
[1779669984743,38.49,77029.44,5.3,0.92844,8e-05,6.28084]
[1779669985750,38.49,77034.29,5.3,0.92882,8e-05,6.25573]
[1779669990785,38.48,77035.78,5.3,0.92896,8e-05,6.2467]
[1779669995821,38.48,77036.64,5.3,0.9291,8e-05,6.23579]
[1779669999849,38.48,77038.61,5.3,0.92926,8e-05,6.22474]
[1779670000856,38.48,77041.64,5.3,0.9295,8e-05,6.20908]
[1779670002869,38.47,77040.05,5.3,0.92938,8e-05,6.21673]
[1779670005891,38.47,77036.38,5.3,0.92911,8e-05,6.23473]
[1779670010926,38.47,77036.14,5.3,0.92911,8e-05,6.23469]
[1779670015961,38.47,77035.76,5.3,0.9291,8e-05,6.23538]
[1779670020996,38.46,77036.1,5.3,0.92915,8e-05,6.23242]
[1779670023010,38.46,77037.74,5.3,0.92928,8e-05,6.2236]
[1779670024017,38.46,77036.05,5.3,0.92915,8e-05,6.23198]
[1779670028044,38.46,77031.29,5.3,0.9288,8e-05,6.25532]
[1779670033080,38.45,77031.02,5.3,0.9288,8e-05,6.25534]
[1779670038115,38.45,77029.47,5.3,0.9287,8e-05,6.26194]
[1779670043150,38.45,77029.64,5.3,0.92873,8e-05,6.25973]
[1779670045164,38.44,77019.93,5.3,0.92799,8e-05,6.30895]
[1779670046170,38.44,77017.55,5.3,0.92781,8e-05,6.32083]
[1779670050199,38.44,77016.06,5.3,0.92769,8e-05,6.32863]
[1779670052214,38.44,77014.81,5.3,0.92765,8e-05,6.32988]
[1779670057248,38.44,77015.73,5.3,0.92773,8e-05,6.32447]
[1779670064298,38.43,77015.14,5.3,0.92772,8e-05,6.32488]
[1779670067319,38.43,77017.14,5.3,0.92789,8e-05,6.31347]
[1779670072354,38.43,77017.83,5.3,0.92798,8e-05,6.3081]
[1779670075375,38.42,77015.11,5.3,0.92778,8e-05,6.321]
[1779670079403,38.42,77024.76,5.3,0.92855,8e-05,6.26996]
[1779670080409,38.42,77032.69,5.3,0.92917,8e-05,6.22912]
[1779670083431,38.41,77031.36,5.3,0.92907,8e-05,6.23517]
[1779670084438,38.41,77033.15,5.3,0.92922,8e-05,6.22578]
[1779670089473,38.41,77031.36,5.3,0.9291,8e-05,6.23375]
[1779670094508,38.41,77031.01,5.3,0.92909,8e-05,6.23435]
[1779670097529,38.4,77032.95,5.3,0.92925,8e-05,6.22374]
[1779670099542,38.4,77035.02,5.3,0.92941,8e-05,6.21276]
[1779670100550,38.4,77036.66,5.3,0.92954,8e-05,6.20421]
[1779670105585,38.4,77035.79,5.3,0.92949,8e-05,6.20772]
[1779670108606,38.4,77044.05,5.3,0.93012,8e-05,6.16515]
[1779670109613,38.4,77047.49,5.3,0.93039,8e-05,6.14751]
[1779670110620,38.4,77050.91,5.3,0.93065,8e-05,6.13007]
[1779670112634,38.4,77052.96,5.3,0.93086,8e-05,6.11437]
[1779670117669,38.4,77044.01,5.3,0.93018,8e-05,6.15944]
[1779670118677,38.4,77042.1,5.3,0.93004,8e-05,6.16908]
[1779670119684,38.4,77042.63,5.3,0.93008,8e-05,6.16626]
[1779670124719,38.39,77041.98,5.3,0.93004,8e-05,6.16888]
[1779670129754,38.39,77045.94,5.3,0.93035,8e-05,6.14809]
[1779670130761,38.39,77049.11,5.3,0.9306,8e-05,6.13189]
[1779670132775,38.39,77051.3,5.3,0.93076,8e-05,6.12055]
[1779670134685,38.39,77051.3,5.3,0.93076,8e-05,6.12055]
[1779670134972,38.39,77051.3,5.3,0.93076,8e-05,6.12055]
[1779670135074,38.39,77053.71,5.3,0.93095,8e-05,6.10824]
[1779670135796,38.39,77061.79,5.3,0.93155,7e-05,6.06749]
[1779670136803,38.39,77064.98,5.3,0.93179,7e-05,6.0514]
[1779670137810,38.39,77065.1,5.3,0.9318,7e-05,6.05085]
[1779670142845,38.39,77065.89,5.3,0.93186,7e-05,6.04713]
[1779670145868,38.39,77072.45,5.3,0.93234,7e-05,6.0144]
[1779670146875,38.39,77076.2,5.3,0.93262,7e-05,5.99575]
[1779670148889,38.39,77077.85,5.3,0.93273,7e-05,5.98779]
[1779670153924,38.4,77077.97,5.3,0.93273,7e-05,5.98799]
[1779670154931,38.4,77081.49,5.3,0.93299,7e-05,5.97058]
[1779670159966,38.4,77081.85,5.3,0.933,7e-05,5.96972]
[1779670161366,38.4,77082.41,5.3,0.93304,7e-05,5.96712]
[1779670161532,38.4,77082.41,5.3,0.93304,7e-05,5.96712]
[1779670161980,38.4,77085.85,5.3,0.93329,7e-05,5.95017]
[1779670162857,38.4,77085.85,5.3,0.93329,7e-05,5.95017]
[1779670162987,38.4,77093.43,5.3,0.93384,7e-05,5.91271]
[1779670163994,38.4,77104.32,5.3,0.93462,7e-05,5.8591]
[1779670165002,38.4,77105.04,5.3,0.93467,7e-05,5.85591]
[1779670167015,38.4,77106.93,5.3,0.9348,7e-05,5.84732]
[1779670168028,38.41,77112.09,5.3,0.93516,7e-05,5.82228]
[1779670169035,38.41,77114.76,5.3,0.93535,7e-05,5.80957]
[1779670170232,38.41,77114.76,5.3,0.93535,7e-05,5.80957]
[1779670170248,38.41,77118.26,5.3,0.93559,7e-05,5.79284]
[1779670172652,38.41,77118.33,5.3,0.93563,7e-05,5.78837]
[1779670172826,38.41,77118.33,5.3,0.93563,7e-05,5.78837]
[1779670173063,38.41,77132.74,5.3,0.93664,7e-05,5.71845]
[1779670174069,38.41,77135.46,5.3,0.93683,7e-05,5.7058]
[1779670175077,38.42,77134.14,5.3,0.93673,7e-05,5.71282]
[1779670177091,38.42,77135.79,5.3,0.93683,7e-05,5.70597]
[1779670180112,38.42,77141.25,5.3,0.93718,7e-05,5.68125]
[1779670181119,38.42,77154.63,5.3,0.93811,7e-05,5.61681]
[1779670182131,38.43,77162.01,5.3,0.93861,7e-05,5.58164]
[1779670182528,38.43,77162.01,5.3,0.93861,7e-05,5.58164]
[1779670183137,38.43,77164.08,5.3,0.93875,7e-05,5.57208]
[1779670184143,38.43,77158.53,5.3,0.93836,7e-05,5.5991]
[1779670184942,38.43,77158.53,5.3,0.93836,7e-05,5.5991]
[1779670185155,38.43,77167.46,5.3,0.93897,7e-05,5.5566]
[1779670185701,38.43,77167.46,5.3,0.93897,7e-05,5.5566]
[1779670185730,38.43,77167.46,5.3,0.93897,7e-05,5.5566]
[1779670186166,38.43,77191.02,5.3,0.94056,7e-05,5.44493]
[1779670186888,38.43,77191.02,5.3,0.94056,7e-05,5.44493]
[1779670187179,38.43,77182.0,5.3,0.93995,7e-05,5.48768]
[1779670187425,38.43,77182.0,5.3,0.93995,7e-05,5.48768]
[1779670188185,38.43,77177.41,5.3,0.93962,7e-05,5.5106]
[1779670189192,38.43,77169.58,5.3,0.93909,7e-05,5.54843]
[1779670190199,38.44,77168.21,5.3,0.93899,7e-05,5.55539]
[1779670190664,38.44,77168.21,5.3,0.93899,7e-05,5.55539]
[1779670191206,38.44,77166.08,5.3,0.93884,7e-05,5.56598]
[1779670192213,38.44,77167.49,5.3,0.93893,7e-05,5.55961]
[1779670193251,38.44,77162.57,5.3,0.93859,7e-05,5.58357]
[1779670193995,38.44,77162.57,5.3,0.93859,7e-05,5.58357]
[1779670194247,38.44,77143.35,5.3,0.93725,7e-05,5.67656]
[1779670195254,38.44,77141.88,5.3,0.93715,7e-05,5.68388]
[1779670196261,38.44,77143.78,5.3,0.93727,7e-05,5.67529]
[1779670201296,38.45,77142.8,5.3,0.93716,7e-05,5.68312]
[1779670204251,38.46,77143.5,5.3,0.93719,7e-05,5.68093]
[1779670204317,38.46,77148.07,5.3,0.9375,7e-05,5.65942]
[1779670205324,38.46,77150.16,5.3,0.93764,7e-05,5.64995]
[1779670207338,38.46,77146.5,5.3,0.93736,7e-05,5.66891]
[1779670209352,38.47,77141.73,5.3,0.93701,7e-05,5.69321]
[1779670210359,38.47,77140.2,5.3,0.9369,7e-05,5.7012]
[1779670211366,38.47,77136.92,5.3,0.93666,7e-05,5.71767]
[1779670212373,38.47,77133.33,5.3,0.9364,7e-05,5.73566]
[1779670212489,38.47,77133.33,5.3,0.9364,7e-05,5.73566]
[1779670213380,38.47,77127.25,5.3,0.93596,7e-05,5.76579]
[1779670218418,38.48,77122.18,5.3,0.93557,7e-05,5.79278]
[1779670219720,38.48,77122.18,5.3,0.93557,7e-05,5.79278]
[1779670220032,38.48,77122.18,5.3,0.93557,7e-05,5.79278]
[1779670220138,38.48,77116.28,5.3,0.93514,7e-05,5.82248]
[1779670220433,38.48,77102.35,5.3,0.93414,7e-05,5.89108]
[1779670221440,38.48,77102.16,5.3,0.93412,7e-05,5.89227]
[1779670222743,38.48,77102.16,5.3,0.93412,7e-05,5.89227]
[1779670225468,38.48,77108.04,5.3,0.93453,7e-05,5.86425]
[1779670226475,38.49,77110.63,5.3,0.93471,7e-05,5.85178]
[1779670227482,38.49,77113.32,5.3,0.9349,7e-05,5.83885]
[1779670232517,38.49,77111.24,5.3,0.93478,7e-05,5.84561]
[1779670235538,38.49,77109.92,5.3,0.93467,7e-05,5.85302]
[1779670240573,38.5,77108.46,5.3,0.93455,7e-05,5.86162]
[1779670242587,38.5,77105.97,5.3,0.93436,7e-05,5.87442]
[1779670243594,38.5,77107.94,5.3,0.9345,7e-05,5.86495]
[1779670248629,38.5,77108.82,5.3,0.93454,7e-05,5.86192]
[1779670251649,38.51,77107.33,5.3,0.93442,7e-05,5.87004]
[1779670253664,38.51,77108.65,5.3,0.93451,7e-05,5.86404]
[1779670258699,38.51,77109.19,5.3,0.93453,7e-05,5.86264]
[1779670263734,38.51,77098.26,5.3,0.93372,7e-05,5.91783]
[1779670264741,38.52,77097.94,5.3,0.9337,7e-05,5.91956]
[1779670265747,38.52,77099.38,5.3,0.9338,7e-05,5.91259]
[1779670266755,38.52,77105.93,5.3,0.93427,7e-05,5.8804]
[1779670267762,38.52,77107.47,5.3,0.93438,7e-05,5.87302]
[1779670268769,38.52,77108.95,5.3,0.93449,7e-05,5.86595]
[1779670269776,38.52,77110.49,5.3,0.93459,7e-05,5.85861]
[1779670271790,38.52,77113.3,5.3,0.93479,7e-05,5.84528]
[1779670272797,38.52,77115.35,5.3,0.93493,7e-05,5.83546]
[1779670277832,38.52,77113.21,5.3,0.93476,7e-05,5.8474]
[1779670278838,38.53,77109.57,5.3,0.93449,7e-05,5.8656]
[1779670279846,38.53,77107.49,5.3,0.93434,7e-05,5.87613]
[1779670283874,38.53,77106.26,5.3,0.93423,7e-05,5.88316]
[1779670288910,38.53,77106.43,5.3,0.93423,7e-05,5.88345]
[1779670290924,38.53,77100.74,5.3,0.93381,7e-05,5.91199]
[1779670291931,38.53,77102.7,5.3,0.934,7e-05,5.89741]
[1779670292938,38.53,77099.89,5.3,0.9338,7e-05,5.91147]
[1779670293945,38.54,77095.16,5.3,0.93345,7e-05,5.93508]
[1779670298980,38.54,77095.81,5.3,0.93348,7e-05,5.93273]
[1779670302001,38.54,77083.08,5.3,0.93254,7e-05,5.99641]
[1779670303008,38.54,77074.52,5.3,0.93191,7e-05,6.0392]
[1779670304016,38.54,77071.39,5.3,0.93168,7e-05,6.05485]
[1779670306029,38.54,77067.33,5.3,0.93138,7e-05,6.07513]
[1779670311064,38.54,77067.89,5.3,0.93142,7e-05,6.072]
[1779670316100,38.54,77069.51,5.3,0.93155,7e-05,6.06366]
[1779670321137,38.54,77072.63,5.3,0.93178,7e-05,6.04791]
[1779670323150,38.54,77074.98,5.3,0.93196,7e-05,6.03615]
[1779670324157,38.54,77080.21,5.3,0.93234,7e-05,6.01005]
[1779670325164,38.54,77084.94,5.3,0.93269,7e-05,5.98654]
[1779670330200,38.54,77090.85,5.3,0.93312,7e-05,5.95771]
[1779670333221,38.54,77103.0,5.3,0.93399,7e-05,5.89801]
[1779670334228,38.54,77109.87,5.3,0.93449,7e-05,5.86439]
[1779670335235,38.54,77112.59,5.3,0.93468,7e-05,5.85132]
[1779670336242,38.54,77093.66,5.3,0.9333,7e-05,5.94513]
[1779670337249,38.54,77094.19,5.3,0.93334,7e-05,5.94268]
[1779670338256,38.54,77092.79,5.3,0.93323,7e-05,5.94981]
[1779670340270,38.55,77094.84,5.3,0.93338,7e-05,5.93999]
[1779670341787,38.55,77094.02,5.3,0.93331,7e-05,5.94424]
[1779670342217,38.55,77094.02,5.3,0.93331,7e-05,5.94424]
[1779670342284,38.55,77081.05,5.3,0.93236,7e-05,6.00893]
[1779670343291,38.55,77084.41,5.3,0.93261,7e-05,5.99225]
[1779670344299,38.55,77082.61,5.3,0.93247,7e-05,6.00132]
[1779670345305,38.55,77078.13,5.3,0.93214,7e-05,6.02377]
[1779670345890,38.55,77078.13,5.3,0.93214,7e-05,6.02377]
[1779670351351,38.55,77082.65,5.3,0.93252,7e-05,5.99644]
[1779670352359,38.55,77084.06,5.3,0.93262,7e-05,5.98951]
[1779670354373,38.55,77081.68,5.3,0.93244,7e-05,6.00159]
[1779670357394,38.55,77086.8,5.3,0.93282,7e-05,5.97636]
[1779670362429,38.55,77090.69,5.3,0.93309,7e-05,5.95768]
[1779670364443,38.55,77092.15,5.3,0.9332,7e-05,5.95075]
[1779670369478,38.55,77091.21,5.3,0.93311,7e-05,5.95621]
[1779670373506,38.56,77086.28,5.3,0.93274,7e-05,5.98131]
[1779670375520,38.56,77088.22,5.3,0.93288,7e-05,5.97188]
[1779670376527,38.56,77089.64,5.3,0.93299,7e-05,5.96494]
[1779670377533,38.56,77088.11,5.3,0.93287,7e-05,5.97268]
[1779670382569,38.56,77088.75,5.3,0.93291,7e-05,5.9701]
[1779670383576,38.56,77090.85,5.3,0.93306,7e-05,5.95979]
[1779670388614,38.56,77090.41,5.3,0.93302,7e-05,5.96264]
[1779670389621,38.56,77102.01,5.3,0.93386,7e-05,5.90532]
[1779670390628,38.56,77104.45,5.3,0.93404,7e-05,5.89351]
[1779670393649,38.57,77109.11,5.3,0.93436,7e-05,5.87127]
[1779670394656,38.57,77107.53,5.3,0.93425,7e-05,5.87933]
[1779670395663,38.57,77102.3,5.3,0.93386,7e-05,5.90539]
[1779670400698,38.57,77100.85,5.3,0.93374,7e-05,5.91365]
[1779670402712,38.57,77103.95,5.3,0.93396,7e-05,5.89875]
[1779670407747,38.57,77103.36,5.3,0.9339,7e-05,5.90277]
[1779670408758,38.58,77100.98,5.3,0.93373,7e-05,5.91474]
[1779670409762,38.58,77095.87,5.3,0.93335,7e-05,5.94021]
[1779670411776,38.58,77099.11,5.3,0.93363,7e-05,5.91936]
[1779670413790,38.58,77100.43,5.3,0.93373,7e-05,5.9132]
[1779670415804,38.58,77101.85,5.3,0.93382,7e-05,5.90658]
[1779670416811,38.58,77100.19,5.3,0.9337,7e-05,5.91498]
[1779670419832,38.58,77098.36,5.3,0.93356,7e-05,5.92458]
[1779670421845,38.58,77105.5,5.3,0.93407,7e-05,5.88966]
[1779670422853,38.58,77107.23,5.3,0.93419,7e-05,5.88136]
[1779670427888,38.59,77107.49,5.3,0.9342,7e-05,5.88124]
[1779670428895,38.59,77103.54,5.3,0.93391,7e-05,5.90094]
[1779670429902,38.59,77098.78,5.3,0.93356,7e-05,5.92465]
[1779670435944,38.59,77096.91,5.3,0.93341,7e-05,5.9348]
[1779670436951,38.59,77092.91,5.3,0.93311,7e-05,5.95476]
[1779670438965,38.59,77089.06,5.3,0.93283,7e-05,5.97409]
[1779670444005,38.59,77089.77,5.3,0.93288,7e-05,5.971]
[1779670446016,38.59,77091.63,5.3,0.93301,7e-05,5.96194]
[1779670451051,38.59,77092.62,5.3,0.93307,7e-05,5.95756]
[1779670456087,38.6,77092.44,5.3,0.93305,7e-05,5.95901]
[1779670459108,38.6,77104.02,5.3,0.93389,7e-05,5.90205]
[1779670460114,38.6,77105.35,5.3,0.93399,7e-05,5.8956]
[1779670461122,38.6,77105.57,5.3,0.934,7e-05,5.89472]
[1779670466157,38.6,77105.13,5.3,0.93395,7e-05,5.89813]
[1779670469178,38.6,77099.14,5.3,0.93351,7e-05,5.92831]
[1779670470185,38.6,77096.93,5.3,0.93334,7e-05,5.93939]
[1779670475219,38.61,77104.21,5.3,0.93391,7e-05,5.89898]
[1779670480255,38.61,77099.58,5.3,0.93356,7e-05,5.92283]
[1779670485290,38.61,77100.23,5.3,0.9336,7e-05,5.9204]
[1779670490324,38.61,77100.87,5.3,0.93363,7e-05,5.91803]
[1779670492342,38.61,77102.54,5.3,0.93375,7e-05,5.9101]
[1779670495364,38.62,77100.1,5.3,0.93357,7e-05,5.92267]
[1779670497378,38.62,77101.54,5.3,0.93367,7e-05,5.91587]
[1779670502413,38.62,77100.64,5.3,0.93359,7e-05,5.92113]
[1779670503420,38.62,77089.65,5.3,0.93278,7e-05,5.97572]
[1779670504427,38.62,77088.54,5.3,0.9327,7e-05,5.9813]
[1779670507448,38.62,77083.9,5.3,0.93236,7e-05,6.00455]
[1779670510469,38.62,77082.01,5.3,0.93222,7e-05,6.01404]
[1779670512483,38.62,77078.63,5.3,0.93197,7e-05,6.03093]
[1779670515504,38.62,77077.25,5.3,0.93186,7e-05,6.0378]
[1779670520539,38.62,77078.44,5.3,0.93195,7e-05,6.03183]
[1779670523560,38.62,77068.86,5.3,0.93124,7e-05,6.07978]
[1779670527588,38.62,77067.76,5.3,0.93116,7e-05,6.08504]
[1779670532623,38.62,77068.93,5.3,0.9313,7e-05,6.07372]
[1779670537659,38.62,77068.17,5.3,0.93125,7e-05,6.07733]
[1779670539145,38.62,77068.17,5.3,0.93125,7e-05,6.07733]
[1779670539673,38.62,77064.22,5.3,0.93096,7e-05,6.09708]
[1779670540613,38.62,77064.22,5.3,0.93096,7e-05,6.09708]
[1779670540680,38.62,77061.16,5.3,0.93073,8e-05,6.1124]
[1779670541687,38.62,77063.33,5.3,0.93089,8e-05,6.1014]
[1779670542693,38.62,77061.45,5.3,0.93075,8e-05,6.11079]
[1779670547728,38.62,77062.19,5.3,0.93081,8e-05,6.1067]
[1779670551757,38.62,77065.75,5.3,0.93108,7e-05,6.08857]
[1779670552764,38.62,77068.4,5.3,0.93128,7e-05,6.07525]
[1779670556792,38.62,77071.41,5.3,0.93151,7e-05,6.06016]
[1779670559813,38.62,77074.71,5.3,0.93175,7e-05,6.04371]
[1779670560820,38.62,77073.16,5.3,0.93163,7e-05,6.0515]
[1779670563841,38.62,77071.72,5.3,0.93153,7e-05,6.05879]
[1779670564848,38.62,77073.98,5.3,0.93169,7e-05,6.04749]
[1779670568876,38.62,77075.67,5.3,0.93182,7e-05,6.03917]
[1779670573912,38.62,77075.18,5.3,0.93178,7e-05,6.04178]
[1779670578947,38.62,77074.78,5.3,0.93175,7e-05,6.04394]
[1779670579955,38.62,77073.23,5.3,0.93163,7e-05,6.05171]
[1779670581968,38.62,77071.68,5.3,0.93152,7e-05,6.05949]
[1779670583983,38.62,77068.66,5.3,0.93129,7e-05,6.0746]
[1779670588011,38.62,77070.29,5.3,0.93141,7e-05,6.06633]
[1779670592040,38.62,77073.53,5.3,0.93171,7e-05,6.0449]
[1779670593047,38.62,77075.35,5.3,0.93184,7e-05,6.03582]
[1779670598082,38.62,77083.74,5.3,0.93246,7e-05,5.99417]
[1779670599089,38.62,77088.89,5.3,0.93284,7e-05,5.96867]
[1779670604124,38.62,77089.49,5.3,0.93288,7e-05,5.96553]
[1779670609159,38.61,77089.69,5.3,0.93292,7e-05,5.96314]
[1779670612180,38.61,77088.41,5.3,0.93284,7e-05,5.96863]
[1779670617215,38.61,77090.01,5.3,0.93298,7e-05,5.9592]
[1779670620236,38.6,77088.71,5.3,0.93289,7e-05,5.96479]
[1779670625271,38.6,77089.44,5.3,0.93297,7e-05,5.95972]
[1779670632335,38.59,77088.64,5.3,0.93294,7e-05,5.96144]
[1779670637370,38.59,77089.01,5.3,0.93299,7e-05,5.9582]
[1779670643413,38.58,77088.07,5.3,0.93295,7e-05,5.96121]
[1779670644420,38.58,77089.44,5.3,0.93305,7e-05,5.95413]
[1779670645426,38.58,77088.0,5.3,0.93295,7e-05,5.961]
[1779670649454,38.58,77084.34,5.3,0.9327,7e-05,5.9781]
[1779670650462,38.58,77085.69,5.3,0.9328,7e-05,5.97109]
[1779670653483,38.58,77082.4,5.3,0.93262,7e-05,5.98144]
[1779670658520,38.57,77082.82,5.3,0.93267,7e-05,5.97781]
[1779670661542,38.57,77077.34,5.3,0.93228,7e-05,6.00464]
[1779670662549,38.57,77075.91,5.3,0.93217,7e-05,6.01186]
[1779670668591,38.57,77075.85,5.3,0.93216,7e-05,6.0126]
[1779670669598,38.57,77071.47,5.3,0.93183,7e-05,6.03456]
[1779670670605,38.57,77068.06,5.3,0.93158,7e-05,6.05168]
[1779670672619,38.57,77064.84,5.3,0.93134,7e-05,6.06786]
[1779670675639,38.57,77061.6,5.3,0.9311,7e-05,6.0841]
[1779670680675,38.57,77061.5,5.3,0.93109,7e-05,6.08445]
[1779670686717,38.57,77062.11,5.3,0.93114,7e-05,6.08123]
[1779670687724,38.57,77065.26,5.3,0.93137,7e-05,6.0654]
[1779670692759,38.57,77065.14,5.3,0.93137,7e-05,6.06599]
[1779670697794,38.57,77063.7,5.3,0.93126,7e-05,6.07318]
[1779670702829,38.57,77062.23,5.3,0.93115,7e-05,6.08048]
[1779670706857,38.57,77063.83,5.3,0.93127,7e-05,6.07235]
[1779670711892,38.57,77063.47,5.3,0.9313,7e-05,6.06889]
[1779670714913,38.57,77065.22,5.3,0.93143,7e-05,6.06007]
[1779670717934,38.57,77063.76,5.3,0.93132,7e-05,6.06738]
[1779670719948,38.57,77059.92,5.3,0.93103,8e-05,6.08662]
[1779670725989,38.57,77060.68,5.3,0.93109,8e-05,6.08253]
[1779670731027,38.57,77062.42,5.3,0.93123,7e-05,6.07353]
[1779670738076,38.57,77061.67,5.3,0.93118,7e-05,6.07693]
[1779670740869,38.57,77061.86,5.3,0.93119,7e-05,6.07591]
[1779670741857,38.57,77045.85,5.3,0.92999,8e-05,6.1563]
[1779670741976,38.57,77045.85,5.3,0.92999,8e-05,6.1563]
[1779670742105,38.57,77034.61,5.3,0.92913,8e-05,6.21329]
[1779670743112,38.57,77034.05,5.3,0.92909,8e-05,6.21586]
[1779670744119,38.56,77035.36,5.3,0.9292,8e-05,6.20892]
[1779670745126,38.56,77033.38,5.3,0.92905,8e-05,6.21871]
[1779670749154,38.56,77029.65,5.3,0.92878,8e-05,6.23653]
[1779670753704,38.56,77031.45,5.3,0.92894,8e-05,6.22579]
[1779670756205,38.55,77044.02,5.3,0.92991,8e-05,6.16136]
[1779670757212,38.55,77047.85,5.3,0.93021,8e-05,6.14177]
[1779670759226,38.55,77049.02,5.3,0.9303,8e-05,6.13551]
[1779670762247,38.55,77050.37,5.3,0.93041,8e-05,6.1282]
[1779670767282,38.55,77049.72,5.3,0.93037,8e-05,6.13075]
[1779670768289,38.55,77051.38,5.3,0.9305,8e-05,6.12222]
[1779670773325,38.55,77051.11,5.3,0.93054,8e-05,6.11773]
[1779670775339,38.55,77052.72,5.3,0.93067,8e-05,6.10937]
[1779670781393,38.54,77053.25,5.3,0.93071,8e-05,6.10647]
[1779670781470,38.54,77057.48,5.3,0.93103,8e-05,6.08477]
[1779670782389,38.54,77059.94,5.3,0.93122,7e-05,6.0723]
[1779670783976,38.54,77059.94,5.3,0.93122,7e-05,6.0723]
[1779670784404,38.54,77059.55,5.3,0.93119,7e-05,6.07415]
[1779670789439,38.54,77059.79,5.3,0.93121,7e-05,6.07268]
[1779670792461,38.54,77061.38,5.3,0.93133,7e-05,6.06452]
[1779670793468,38.54,77067.43,5.3,0.93179,7e-05,6.03412]
[1779670799510,38.54,77067.88,5.3,0.93182,7e-05,6.0318]
[1779670801524,38.54,77083.49,5.3,0.93298,7e-05,5.95393]
[1779670802833,38.54,77083.49,5.3,0.93298,7e-05,5.95393]
[1779670802860,38.54,77083.49,5.3,0.93298,7e-05,5.95393]
[1779670802893,38.54,77091.37,5.3,0.93355,7e-05,5.91496]
[1779670803538,38.54,77101.86,5.3,0.93431,7e-05,5.86314]
[1779670804060,38.54,77101.86,5.3,0.93431,7e-05,5.86314]
[1779670804721,38.54,77101.86,5.3,0.93431,7e-05,5.86314]
[1779670804793,38.54,77110.0,5.3,0.93489,7e-05,5.82356]
[1779670805552,38.54,77111.71,5.3,0.93502,7e-05,5.81517]
[1779670806558,38.54,77117.17,5.3,0.93541,7e-05,5.78826]
[1779670808573,38.54,77113.63,5.3,0.93516,7e-05,5.80554]
[1779670809580,38.54,77106.21,5.3,0.93463,7e-05,5.84191]
[1779670813608,38.54,77105.98,5.3,0.93461,7e-05,5.84301]
[1779670814616,38.54,77099.53,5.3,0.93414,7e-05,5.87478]
[1779670818646,38.55,77094.99,5.3,0.93379,7e-05,5.89851]
[1779670819653,38.55,77096.83,5.3,0.93393,7e-05,5.88963]
[1779670823680,38.55,77095.4,5.3,0.93381,7e-05,5.89756]
[1779670825728,38.55,77083.9,5.3,0.93297,7e-05,5.95477]
[1779670826712,38.55,77072.03,5.3,0.93208,7e-05,6.01425]
[1779670827716,38.55,77072.68,5.3,0.93213,7e-05,6.01102]
[1779670829730,38.55,77074.48,5.3,0.93226,7e-05,6.00209]
[1779670833759,38.55,77066.73,5.3,0.93174,7e-05,6.03581]
[1779670834487,38.55,77066.73,5.3,0.93174,7e-05,6.03581]
[1779670834596,38.55,77066.73,5.3,0.93174,7e-05,6.03581]
[1779670834651,38.55,77066.73,5.3,0.93174,7e-05,6.03581]
[1779670835062,38.55,77066.73,5.3,0.93174,7e-05,6.03581]
[1779670834914,38.55,77050.09,5.3,0.93049,8e-05,6.11943]
[1779670835780,38.55,77041.45,5.3,0.92984,8e-05,6.16295]
[1779670836787,38.55,77039.18,5.3,0.92967,8e-05,6.17423]
[1779670838801,38.55,77040.79,5.3,0.9298,8e-05,6.1656]
[1779670840815,38.55,77042.27,5.3,0.92992,8e-05,6.15766]
[1779670841822,38.55,77043.61,5.3,0.93002,8e-05,6.15067]
[1779670842829,38.55,77046.23,5.3,0.93022,8e-05,6.13721]
[1779670843836,38.55,77047.48,5.3,0.93032,8e-05,6.13072]
[1779670844843,38.55,77049.3,5.3,0.93046,8e-05,6.12136]
[1779670846857,38.54,77051.01,5.3,0.93059,8e-05,6.11243]
[1779670851892,38.54,77055.89,5.3,0.93097,8e-05,6.0872]
[1779670852899,38.54,77057.75,5.3,0.93111,8e-05,6.07776]
[1779670857703,38.54,77057.62,5.3,0.93111,8e-05,6.07813]
[1779670859973,38.54,77059.03,5.3,0.93121,7e-05,6.0709]
[1779670860073,38.54,77057.55,5.3,0.9311,8e-05,6.07828]
[1779670861976,38.54,77055.67,5.3,0.93097,8e-05,6.08759]
[1779670862974,38.54,77042.88,5.3,0.93,8e-05,6.15206]
[1779670863979,38.54,77034.94,5.3,0.9294,8e-05,6.19213]
[1779670865994,38.54,77033.7,5.3,0.92931,8e-05,6.19793]
[1779670870022,38.53,77035.8,5.3,0.92948,8e-05,6.18622]
[1779670872036,38.53,77037.13,5.3,0.92959,8e-05,6.17899]
[1779670877071,38.53,77034.71,5.3,0.92943,8e-05,6.19014]
[1779670878078,38.53,77033.07,5.3,0.9293,8e-05,6.19822]
[1779670882106,38.53,77034.87,5.3,0.92946,8e-05,6.18802]
[1779670886974,38.52,77033.58,5.3,0.92937,8e-05,6.1938]
[1779670887072,38.52,77033.58,5.3,0.92937,8e-05,6.1938]
[1779670887606,38.52,77033.43,5.3,0.92937,8e-05,6.19403]
[1779670887708,38.52,77024.55,5.3,0.92869,8e-05,6.23891]
[1779670888148,38.52,77014.85,5.3,0.92794,8e-05,6.28851]
[1779670889155,38.52,77014.58,5.3,0.92792,8e-05,6.28948]
[1779670890800,38.52,77014.58,5.3,0.92792,8e-05,6.28948]
[1779670890889,38.52,77013.14,5.3,0.92782,8e-05,6.29602]
[1779670891169,38.52,77002.01,5.3,0.927,8e-05,6.34796]
[1779670892175,38.52,77002.36,5.3,0.92704,8e-05,6.34565]
[1779670895082,38.51,77005.55,5.3,0.92731,8e-05,6.32776]
[1779670895198,38.51,77006.84,5.3,0.92741,8e-05,6.32113]
[1779670898220,38.51,77008.07,5.3,0.92753,8e-05,6.31344]
[1779670900233,38.51,77012.34,5.3,0.92788,8e-05,6.29064]
[1779670902352,38.5,77013.2,5.3,0.92795,8e-05,6.28582]
[1779670902424,38.5,77012.0,5.3,0.92786,8e-05,6.29158]
[1779670903254,38.5,77002.95,5.3,0.92716,8e-05,6.33768]
[1779670904260,38.5,77002.76,5.3,0.92715,8e-05,6.33818]
[1779670908290,38.5,77001.34,5.3,0.92707,8e-05,6.3436]
[1779670909298,38.49,76999.6,5.3,0.92694,8e-05,6.35209]
[1779670911196,38.49,76999.42,5.3,0.92693,8e-05,6.35253]
[1779670911216,38.49,76999.42,5.3,0.92693,8e-05,6.35253]
[1779670911413,38.49,76995.3,5.3,0.92662,8e-05,6.3733]
[1779670912225,38.49,76995.3,5.3,0.92662,8e-05,6.3733]
[1779670912403,38.49,76995.3,5.3,0.92662,8e-05,6.3733]
[1779670912661,38.49,76942.31,5.3,0.92234,8e-05,6.64958]
[1779670913362,38.46,76952.55,5.3,0.92333,8e-05,6.58631]
[1779670914369,38.44,76954.72,5.3,0.92363,8e-05,6.56659]
[1779670916383,38.43,76957.75,5.3,0.9239,8e-05,6.54909]
[1779670918397,38.43,76942.33,5.3,0.92264,8e-05,6.62997]
[1779670919404,38.43,76941.86,5.3,0.92261,8e-05,6.63238]
[1779670920172,38.43,76941.86,5.3,0.92261,8e-05,6.63238]
[1779670920413,38.43,76934.74,5.3,0.92202,8e-05,6.66996]
[1779670921419,38.43,76940.74,5.3,0.92252,8e-05,6.63809]
[1779670922426,38.43,76947.32,5.3,0.92306,8e-05,6.60329]
[1779670926454,38.43,76943.77,5.3,0.92277,8e-05,6.62191]
[1779670927601,38.43,76954.47,5.3,0.92365,8e-05,6.56551]
[1779670928620,38.43,76957.01,5.3,0.92386,8e-05,6.55176]
[1779670933504,38.42,76959.36,5.3,0.92408,8e-05,6.53754]
[1779670934511,38.42,76964.8,5.3,0.92453,8e-05,6.50869]
[1779670935518,38.42,76961.99,5.3,0.92431,8e-05,6.52271]
[1779670936526,38.42,76960.52,5.3,0.9242,8e-05,6.52972]
[1779670941561,38.41,76961.13,5.3,0.92431,8e-05,6.52296]
[1779670945015,38.4,76960.65,5.3,0.92429,8e-05,6.52407]
[1779670945094,38.4,76966.46,5.3,0.92478,8e-05,6.49227]
[1779670945589,38.4,76969.33,5.3,0.92501,8e-05,6.47727]
[1779670947603,38.4,76972.55,5.3,0.92529,8e-05,6.45921]
[1779670948611,38.4,76974.02,5.3,0.92542,8e-05,6.45093]
[1779670950624,38.39,76977.35,5.3,0.9257,8e-05,6.43242]
[1779670952638,38.39,76980.07,5.3,0.92599,8e-05,6.41186]
[1779670957603,38.38,76979.76,5.3,0.926,8e-05,6.41137]
[1779670957674,38.38,76983.42,5.3,0.9263,8e-05,6.39184]
[1779670958709,38.38,76984.69,5.3,0.9264,8e-05,6.38472]
[1779670959715,38.38,76989.06,5.3,0.92677,8e-05,6.3611]
[1779670961729,38.38,76987.43,5.3,0.92664,8e-05,6.36909]
[1779670962735,38.37,76977.05,5.3,0.92583,8e-05,6.42209]
[1779670963743,38.37,76977.03,5.3,0.92584,8e-05,6.42166]
[1779670966765,38.37,76978.9,5.3,0.92601,8e-05,6.41033]
[1779670967771,38.37,76994.44,5.3,0.92725,8e-05,6.32928]
[1779670968778,38.36,76996.11,5.3,0.92739,8e-05,6.32027]
[1779670971243,38.36,76995.54,5.3,0.92735,8e-05,6.32284]
[1779670972806,38.36,76993.96,5.3,0.92724,8e-05,6.32989]
[1779670974820,38.36,76998.67,5.3,0.92762,8e-05,6.30482]
[1779670975730,38.36,76998.67,5.3,0.92762,8e-05,6.30482]
[1779670975827,38.36,77001.07,5.3,0.92782,8e-05,6.29212]
[1779670977841,38.35,77005.2,5.3,0.92815,8e-05,6.27022]
[1779670978805,38.35,77005.2,5.3,0.92815,8e-05,6.27022]
[1779670978848,38.35,77008.74,5.3,0.92843,8e-05,6.25175]
[1779670979855,38.35,77010.15,5.3,0.92854,8e-05,6.24426]
[1779670980228,38.35,77010.15,5.3,0.92854,8e-05,6.24426]
[1779670980862,38.35,77009.9,5.3,0.92853,8e-05,6.24529]
[1779670982876,38.35,77012.69,5.3,0.92875,8e-05,6.23049]
[1779670983884,38.35,77008.95,5.3,0.92846,8e-05,6.24944]
[1779670985898,38.35,77004.3,5.3,0.92811,8e-05,6.27281]
[1779670989926,38.35,77005.62,5.3,0.92823,8e-05,6.26483]
[1779670991945,38.34,77009.32,5.3,0.92853,8e-05,6.24527]
[1779670992951,38.34,77013.45,5.3,0.92885,8e-05,6.22384]
[1779670993958,38.34,77016.35,5.3,0.92908,8e-05,6.20877]
[1779670995012,38.34,77016.35,5.3,0.92908,8e-05,6.20877]
[1779670995388,38.34,77015.86,5.3,0.92904,8e-05,6.21108]
[1779670995710,38.34,77015.86,5.3,0.92904,8e-05,6.21108]
[1779670996013,38.34,77015.86,5.3,0.92904,8e-05,6.21108]
[1779670996083,38.34,77038.79,5.3,0.9308,8e-05,6.09415]
[1779670996979,38.34,77040.89,5.3,0.93096,8e-05,6.0835]
[1779670998226,38.34,77040.89,5.3,0.93096,8e-05,6.0835]
[1779671001011,38.34,77038.48,5.3,0.93078,8e-05,6.09565]
[1779671003025,38.34,77040.63,5.3,0.93094,8e-05,6.08473]
[1779671005041,38.34,77061.21,5.3,0.93249,7e-05,5.98108]
[1779671006049,38.34,77066.71,5.3,0.93289,7e-05,5.95354]
[1779671007061,38.34,77064.42,5.3,0.93272,7e-05,5.96516]
[1779671008065,38.34,77062.2,5.3,0.93255,7e-05,5.97666]
[1779671013099,38.34,77062.56,5.3,0.93262,7e-05,5.9705]
[1779671014107,38.35,77058.56,5.3,0.93232,7e-05,5.99071]
[1779671015114,38.35,77057.13,5.3,0.93221,7e-05,5.99802]
[1779671016121,38.35,77055.82,5.3,0.93211,7e-05,6.00472]
[1779671017128,38.35,77054.31,5.3,0.932,7e-05,6.01242]
[1779671020157,38.35,77073.42,5.3,0.93341,7e-05,5.91697]
[1779671021164,38.35,77074.21,5.3,0.93346,7e-05,5.91338]
[1779671023178,38.35,77075.44,5.3,0.93355,7e-05,5.90776]
[1779671024185,38.35,77077.72,5.3,0.93371,7e-05,5.89668]
[1779671025192,38.35,77079.31,5.3,0.93382,7e-05,5.88906]
[1779671027206,38.35,77080.59,5.3,0.93391,7e-05,5.8833]
[1779671029220,38.35,77073.69,5.3,0.93339,7e-05,5.91822]
[1779671034256,38.36,77072.75,5.3,0.93331,7e-05,5.92366]
[1779671034513,38.36,77072.75,5.3,0.93331,7e-05,5.92366]
[1779671035269,38.36,77028.03,5.3,0.92994,8e-05,6.14961]
[1779671036276,38.36,77024.1,5.3,0.92964,8e-05,6.16952]
[1779671038257,38.36,77023.74,5.3,0.92962,8e-05,6.17121]
[1779671038290,38.36,77026.75,5.3,0.92985,8e-05,6.15573]
[1779671039296,38.36,77033.04,5.3,0.93033,8e-05,6.12363]
[1779671041311,38.36,77035.07,5.3,0.93049,8e-05,6.11317]
[1779671043327,38.36,77029.07,5.3,0.93004,8e-05,6.1435]
[1779671048362,38.35,77029.67,5.3,0.93009,8e-05,6.13986]
[1779671049369,38.35,77045.15,5.3,0.93127,8e-05,6.06131]
[1779671050376,38.35,77044.58,5.3,0.93122,8e-05,6.0642]
[1779671051383,38.35,77047.27,5.3,0.93143,8e-05,6.05063]
[1779671052390,38.35,77045.32,5.3,0.93128,8e-05,6.06049]
[1779671056418,38.35,77047.49,5.3,0.93144,8e-05,6.0496]
[1779671059439,38.35,77039.88,5.3,0.93087,8e-05,6.08815]
[1779671062460,38.35,77039.36,5.3,0.93083,8e-05,6.09071]
[1779671063467,38.35,77037.5,5.3,0.93069,8e-05,6.1001]
[1779671065380,38.35,77038.37,5.3,0.93075,8e-05,6.09566]
[1779671065481,38.35,77006.35,5.3,0.92829,8e-05,6.25895]
[1779671066488,38.35,77010.46,5.3,0.92862,8e-05,6.23758]
[1779671067495,38.35,77013.15,5.3,0.92883,8e-05,6.22355]
[1779671068901,38.35,77013.15,5.3,0.92883,8e-05,6.22355]
[1779671072530,38.35,77019.25,5.3,0.92937,8e-05,6.18599]
[1779671073537,38.35,77016.33,5.3,0.92915,8e-05,6.20074]
[1779671077565,38.35,77021.2,5.3,0.92953,8e-05,6.17506]
[1779671078573,38.35,77018.8,5.3,0.92935,8e-05,6.18715]
[1779671079579,38.35,77010.01,5.3,0.92867,8e-05,6.23195]
[1779671080586,38.34,77009.2,5.3,0.92862,8e-05,6.23585]
[1779671084540,38.34,77009.47,5.3,0.92865,8e-05,6.2337]
[1779671084640,38.34,77009.47,5.3,0.92865,8e-05,6.2337]
[1779671084670,38.34,77008.17,5.3,0.92855,8e-05,6.24011]
[1779671085624,38.34,77002.77,5.3,0.92813,8e-05,6.26758]
[1779671086469,38.34,77002.77,5.3,0.92813,8e-05,6.26758]
[1779671087657,38.34,77005.0,5.3,0.92832,8e-05,6.25548]
[1779671089667,38.34,77006.21,5.3,0.92842,8e-05,6.24869]
[1779671094702,38.33,77006.29,5.3,0.92845,8e-05,6.24686]
[1779671099737,38.33,77005.28,5.3,0.92839,8e-05,6.25063]
[1779671100744,38.33,77006.78,5.3,0.92851,8e-05,6.24264]
[1779671101750,38.33,77009.17,5.3,0.9287,8e-05,6.2301]
[1779671103766,38.33,77006.26,5.3,0.92848,8e-05,6.24451]
[1779671104773,38.33,77003.26,5.3,0.92825,8e-05,6.25965]
[1779671109808,38.32,77003.56,5.3,0.9283,8e-05,6.2566]
[1779671112830,38.32,77008.25,5.3,0.92868,8e-05,6.23162]
[1779671113837,38.32,77010.05,5.3,0.92882,8e-05,6.22213]
[1779671119879,38.31,77012.35,5.3,0.92902,8e-05,6.20887]
[1779671121249,38.31,77012.35,5.3,0.92902,8e-05,6.20887]
[1779671121347,38.31,77016.7,5.3,0.92936,8e-05,6.18619]
[1779671121893,38.31,77019.44,5.3,0.92957,8e-05,6.17219]
[1779671122900,38.31,77021.35,5.3,0.92972,8e-05,6.16227]
[1779671124976,38.31,77021.68,5.3,0.92975,8e-05,6.16043]
[1779671125028,38.31,77021.87,5.3,0.92977,8e-05,6.15931]
[1779671125921,38.31,77023.35,5.3,0.92988,8e-05,6.15161]
[1779671127935,38.31,77021.87,5.3,0.92978,8e-05,6.15886]
[1779671131963,38.31,77027.15,5.3,0.93024,8e-05,6.12614]
[1779671132970,38.31,77029.43,5.3,0.93042,8e-05,6.1144]
[1779671136998,38.31,77030.74,5.3,0.93052,8e-05,6.10738]
[1779671138005,38.31,77032.03,5.3,0.93062,8e-05,6.10075]
[1779671141027,38.31,77033.67,5.3,0.93075,8e-05,6.09224]
[1779671144049,38.3,77022.85,5.3,0.92993,8e-05,6.14709]
[1779671145057,38.3,77025.35,5.3,0.93012,8e-05,6.13432]
[1779671146064,38.3,77024.97,5.3,0.93009,8e-05,6.13613]
[1779671147071,38.3,77026.38,5.3,0.9302,8e-05,6.12885]
[1779671150091,38.3,77024.33,5.3,0.93005,8e-05,6.13897]
[1779671154120,38.3,77021.94,5.3,0.92987,8e-05,6.15054]
[1779671159155,38.3,77022.96,5.3,0.92996,8e-05,6.14465]
[1779671160162,38.3,77017.03,5.3,0.92951,8e-05,6.1749]
[1779671161169,38.3,77022.36,5.3,0.92992,8e-05,6.14738]
[1779671166204,38.3,77022.19,5.3,0.92992,8e-05,6.14754]
[1779671171240,38.29,77021.72,5.3,0.92989,8e-05,6.14918]
[1779671176275,38.29,77021.03,5.3,0.92985,8e-05,6.1519]
[1779671180303,38.29,77023.13,5.3,0.93002,8e-05,6.14054]
[1779671181310,38.29,77024.48,5.3,0.93013,8e-05,6.13351]
[1779671188359,38.29,77024.38,5.3,0.93014,8e-05,6.13306]
[1779671193394,38.28,77024.28,5.3,0.93019,8e-05,6.12763]
[1779671194401,38.28,77030.17,5.3,0.93064,8e-05,6.09755]
[1779671196416,38.28,77033.03,5.3,0.93086,8e-05,6.08286]
[1779671199440,38.28,77024.98,5.3,0.93025,8e-05,6.12353]
[1779671200447,38.28,77026.55,5.3,0.93038,8e-05,6.11541]
[1779671205482,38.28,77027.06,5.3,0.93042,8e-05,6.1122]
[1779671207496,38.28,77029.3,5.3,0.9306,8e-05,6.10058]
[1779671208504,38.28,77030.63,5.3,0.9307,8e-05,6.09372]
[1779671210518,38.28,77032.47,5.3,0.93084,8e-05,6.0842]
[1779671211525,38.28,77030.26,5.3,0.93068,8e-05,6.09534]
[1779671212532,38.28,77028.22,5.3,0.93052,8e-05,6.1056]
[1779671215554,38.28,77020.02,5.3,0.9299,8e-05,6.14697]
[1779671216561,38.28,77011.54,5.3,0.92925,8e-05,6.19011]
[1779671218575,38.28,77011.35,5.3,0.92924,8e-05,6.19058]
[1779671221596,38.27,77014.35,5.3,0.92949,8e-05,6.17449]
[1779671226631,38.27,77016.13,5.3,0.92964,8e-05,6.16429]
[1779671227638,38.27,77018.23,5.3,0.9298,8e-05,6.15336]
[1779671230659,38.27,77028.38,5.3,0.93059,8e-05,6.10114]
[1779671231666,38.27,77030.95,5.3,0.93079,8e-05,6.08799]
[1779671232673,38.27,77034.28,5.3,0.93104,8e-05,6.07102]
[1779671237708,38.27,77035.01,5.3,0.9311,8e-05,6.06708]
[1779671244132,38.27,77035.11,5.3,0.93111,8e-05,6.0664]
[1779671249792,38.27,77035.14,5.3,0.93112,8e-05,6.06596]
[1779671253820,38.27,77032.29,5.3,0.93095,8e-05,6.0751]
[1779671258855,38.26,77033.02,5.3,0.93101,8e-05,6.0712]
[1779671259862,38.26,77036.13,5.3,0.93125,8e-05,6.05542]
[1779671260869,38.26,77045.84,5.3,0.93198,8e-05,6.00638]
[1779671261876,38.26,77047.61,5.3,0.93211,7e-05,5.99754]
[1779671266911,38.27,77048.25,5.3,0.93215,7e-05,5.99477]
[1779671268925,38.27,77050.23,5.3,0.9323,7e-05,5.98499]
[1779671273961,38.27,77050.55,5.3,0.93231,7e-05,5.98393]
[1779671276550,38.27,77050.77,5.3,0.93233,7e-05,5.98305]
[1779671276970,38.27,77050.77,5.3,0.93233,7e-05,5.98305]
[1779671277072,38.27,77050.77,5.3,0.93233,7e-05,5.98317]
[1779671278995,38.27,77045.73,5.3,0.93194,8e-05,6.00876]
[1779671284032,38.27,77047.85,5.3,0.9321,7e-05,5.99848]
[1779671285038,38.27,77051.43,5.3,0.93236,7e-05,5.98058]
[1779671290073,38.27,77051.32,5.3,0.93235,7e-05,5.98179]
[1779671294101,38.27,77049.41,5.3,0.9322,7e-05,5.99189]
[1779671295108,38.28,77047.13,5.3,0.93202,7e-05,6.00349]
[1779671298129,38.28,77048.84,5.3,0.93215,7e-05,5.99519]
[1779671300144,38.28,77050.44,5.3,0.93226,7e-05,5.98735]
[1779671301150,38.28,77056.33,5.3,0.9327,7e-05,5.95789]
[1779671306185,38.28,77055.27,5.3,0.93261,7e-05,5.96401]
[1779671308199,38.28,77044.72,5.3,0.93182,8e-05,6.01739]
[1779671310213,38.28,77045.19,5.3,0.93185,8e-05,6.01524]
[1779671313234,38.28,77043.82,5.3,0.93179,8e-05,6.01719]
[1779671315248,38.28,77042.47,5.3,0.93169,8e-05,6.02415]
[1779671319276,38.28,77033.95,5.3,0.93104,8e-05,6.06747]
[1779671320283,38.28,77030.51,5.3,0.93078,8e-05,6.08496]
[1779671322297,38.28,77021.42,5.3,0.93009,8e-05,6.1311]
[1779671323304,38.28,77022.3,5.3,0.93016,8e-05,6.12644]
[1779671328341,38.28,77022.34,5.3,0.93017,8e-05,6.12563]
[1779671333376,38.28,77020.58,5.3,0.93004,8e-05,6.13397]
[1779671335390,38.28,77026.14,5.3,0.93047,8e-05,6.10538]
[1779671338411,38.28,77022.65,5.3,0.93021,8e-05,6.12281]
[1779671339092,38.28,77022.65,5.3,0.93021,8e-05,6.12281]
[1779671339418,38.28,77020.17,5.3,0.93002,8e-05,6.13531]
[1779671343609,38.28,77020.31,5.3,0.93004,8e-05,6.13429]
[1779671344453,38.27,77023.37,5.3,0.93028,8e-05,6.11826]
[1779671347474,38.27,77027.32,5.3,0.93059,8e-05,6.09781]
[1779671349488,38.27,77030.51,5.3,0.93083,8e-05,6.08142]
[1779671350495,38.27,77032.47,5.3,0.93098,8e-05,6.07141]
[1779671355530,38.27,77042.77,5.3,0.93177,8e-05,6.01899]
[1779671356537,38.27,77047.12,5.3,0.93209,7e-05,5.99708]
[1779671358551,38.27,77048.59,5.3,0.9322,7e-05,5.98977]
[1779671359558,38.27,77046.44,5.3,0.93204,8e-05,6.00064]
[1779671361574,38.27,77040.71,5.3,0.93161,8e-05,6.02959]
[1779671362581,38.27,77038.15,5.3,0.93142,8e-05,6.04252]
[1779671363588,38.27,77035.06,5.3,0.93118,8e-05,6.05812]
[1779671364595,38.27,77032.14,5.3,0.93096,8e-05,6.07286]
[1779671368623,38.27,77029.63,5.3,0.93078,8e-05,6.0853]
[1779671369629,38.27,77027.11,5.3,0.93058,8e-05,6.09801]
[1779671370637,38.27,77022.55,5.3,0.93024,8e-05,6.12108]
[1779671373658,38.27,77019.21,5.3,0.93004,8e-05,6.13245]
[1779671376678,38.27,77021.93,5.3,0.93026,8e-05,6.11811]
[1779671384737,38.26,77025.07,5.3,0.93051,8e-05,6.10099]
[1779671385744,38.26,77027.49,5.3,0.9307,8e-05,6.08858]
[1779671386751,38.26,77029.18,5.3,0.93083,8e-05,6.07991]
[1779671387758,38.26,77031.12,5.3,0.93098,8e-05,6.06999]
[1779671390609,38.26,77030.96,5.3,0.93097,8e-05,6.07073]
[1779671390779,38.26,77022.71,5.3,0.93034,8e-05,6.11248]
[1779671391786,38.26,77018.83,5.3,0.93005,8e-05,6.1321]
[1779671392793,38.26,77006.32,5.3,0.92908,8e-05,6.19589]
[1779671393800,38.26,77008.87,5.3,0.92928,8e-05,6.18255]
[1779671395814,38.26,77006.3,5.3,0.92909,8e-05,6.19521]
[1779671399842,38.26,77004.29,5.3,0.92895,8e-05,6.20445]
[1779671400849,38.26,76995.63,5.3,0.92828,8e-05,6.24869]
[1779671402873,38.25,77006.65,5.3,0.92915,8e-05,6.19138]
[1779671403879,38.25,77007.44,5.3,0.92922,8e-05,6.18708]
[1779671407907,38.25,77011.74,5.3,0.92956,8e-05,6.16411]
[1779671412942,38.25,77012.48,5.3,0.92963,8e-05,6.15931]
[1779671413949,38.25,77014.0,5.3,0.92975,8e-05,6.15135]
[1779671416173,38.25,77014.7,5.3,0.92981,8e-05,6.14758]
[1779671416413,38.25,77014.7,5.3,0.92981,8e-05,6.14758]
[1779671416514,38.25,77019.65,5.3,0.9302,8e-05,6.12201]
[1779671416970,38.25,77022.06,5.3,0.93038,8e-05,6.10973]
[1779671418983,38.24,77020.05,5.3,0.93023,8e-05,6.11972]
[1779671423012,38.24,77022.54,5.3,0.93043,8e-05,6.10647]
[1779671428048,38.24,77020.85,5.3,0.93031,8e-05,6.11444]
[1779671430062,38.24,77016.71,5.3,0.93,8e-05,6.13526]
[1779671435097,38.24,77016.89,5.3,0.93008,8e-05,6.12829]
[1779671440132,38.24,77016.78,5.3,0.93008,8e-05,6.12805]
[1779671445168,38.23,77016.85,5.3,0.9301,8e-05,6.12689]
[1779671450203,38.23,77015.83,5.3,0.93003,8e-05,6.13129]
[1779671452217,38.23,77004.95,5.3,0.92919,8e-05,6.18661]
[1779671453224,38.23,76997.38,5.3,0.92861,8e-05,6.22524]
[1779671454233,38.23,76995.13,5.3,0.92844,8e-05,6.23651]
[1779671459267,38.22,76995.43,5.3,0.92848,8e-05,6.23339]
[1779671464302,38.22,76994.87,5.3,0.92846,8e-05,6.23475]
[1779671469337,38.21,76995.17,5.3,0.92851,8e-05,6.23173]
[1779671474323,38.21,76995.55,5.3,0.92856,8e-05,6.22863]
[1779671474372,38.21,76992.69,5.3,0.92834,8e-05,6.24308]
[1779671474974,38.21,76992.69,5.3,0.92834,8e-05,6.24308]
[1779671475378,38.21,76989.18,5.3,0.92807,8e-05,6.26092]
[1779671478400,38.21,76984.13,5.3,0.92768,8e-05,6.28607]
[1779671479406,38.21,76981.66,5.3,0.92749,8e-05,6.29854]
[1779671481421,38.2,76978.25,5.3,0.92723,8e-05,6.31548]
[1779671485449,38.2,76976.74,5.3,0.92714,8e-05,6.32171]
[1779671488470,38.2,76983.6,5.3,0.9277,8e-05,6.28492]
[1779671489477,38.19,76988.4,5.3,0.92809,8e-05,6.25933]
[1779671491492,38.19,76991.19,5.3,0.92837,8e-05,6.23904]
[1779671495519,38.19,76992.61,5.3,0.9285,8e-05,6.2306]
[1779671500554,38.18,76993.2,5.3,0.92856,8e-05,6.2262]
[1779671505588,38.18,76992.97,5.3,0.92857,8e-05,6.22606]
[1779671510624,38.18,76992.82,5.3,0.92857,8e-05,6.22552]
[1779671515659,38.17,76992.88,5.3,0.9286,8e-05,6.22393]
[1779671520694,38.17,76993.04,5.3,0.92863,8e-05,6.22183]
[1779671522708,38.17,76995.97,5.3,0.92887,8e-05,6.20624]
[1779671523715,38.17,76997.45,5.3,0.92898,8e-05,6.1984]
[1779671525729,38.17,76998.76,5.3,0.92909,8e-05,6.19125]
[1779671526736,38.17,77000.16,5.3,0.9292,8e-05,6.18386]
[1779671527743,38.16,77003.73,5.3,0.92948,8e-05,6.16534]
[1779671532778,38.16,77003.8,5.3,0.9295,8e-05,6.16417]
[1779671533785,38.16,77002.02,5.3,0.92937,8e-05,6.17313]
[1779671537814,38.16,77005.0,5.3,0.92961,8e-05,6.15711]
[1779671538821,38.16,77009.56,5.3,0.92996,8e-05,6.13361]
[1779671543856,38.16,77010.89,5.3,0.93007,8e-05,6.12623]
[1779671544863,38.16,77009.29,5.3,0.92995,8e-05,6.13429]
[1779671546877,38.16,77007.21,5.3,0.9298,8e-05,6.14467]
[1779671549898,38.16,77010.3,5.3,0.93004,8e-05,6.12842]
[1779671550905,38.16,77014.53,5.3,0.93037,8e-05,6.10669]
[1779671555940,38.15,77009.11,5.3,0.93001,8e-05,6.1287]
[1779671556947,38.15,77010.66,5.3,0.93013,8e-05,6.12064]
[1779671558961,38.15,77005.33,5.3,0.92972,8e-05,6.14767]
[1779671559968,38.15,77002.35,5.3,0.9295,8e-05,6.16278]
[1779671563533,38.15,77003.37,5.3,0.92958,8e-05,6.15718]
[1779671564064,38.15,77020.13,5.3,0.93087,8e-05,6.07123]
[1779671565009,38.15,77026.84,5.3,0.93139,8e-05,6.0371]
[1779671567804,38.15,77027.29,5.3,0.93142,8e-05,6.03482]
[1779671567843,38.15,77027.92,5.3,0.93147,8e-05,6.03166]
[1779671570041,38.15,77026.45,5.3,0.93136,8e-05,6.03914]
[1779671571186,38.15,77024.9,5.3,0.93124,8e-05,6.04701]
[1779671575078,38.15,77023.37,5.3,0.93112,8e-05,6.05472]
[1779671577092,38.15,77019.32,5.3,0.93081,8e-05,6.07527]
[1779671582127,38.15,77017.72,5.3,0.9307,8e-05,6.08313]
[1779671586155,38.15,77019.49,5.3,0.93084,8e-05,6.07386]
[1779671591189,38.15,77018.41,5.3,0.93076,8e-05,6.0791]
[1779671595219,38.15,77020.59,5.3,0.93093,8e-05,6.06778]
[1779671596225,38.15,77022.29,5.3,0.93106,8e-05,6.0591]
[1779671601260,38.15,77022.13,5.3,0.93105,8e-05,6.05975]
[1779671606295,38.15,77022.18,5.3,0.93105,8e-05,6.05935]
[1779671607302,38.15,77030.89,5.3,0.93171,8e-05,6.01514]
[1779671608309,38.15,77028.33,5.3,0.93152,8e-05,6.02815]
[1779671609324,38.15,77042.89,5.3,0.93262,7e-05,5.95462]
[1779671610331,38.15,77041.17,5.3,0.93249,7e-05,5.96343]
[1779671615367,38.15,77040.31,5.3,0.93246,7e-05,5.96322]
[1779671620401,38.15,77039.93,5.3,0.93243,8e-05,5.96575]
[1779671625437,38.15,77039.67,5.3,0.9324,8e-05,5.96772]
[1779671630472,38.15,77038.01,5.3,0.93226,8e-05,5.97675]
[1779671631479,38.15,77036.53,5.3,0.93215,8e-05,5.98435]
[1779671633493,38.15,77039.09,5.3,0.93234,8e-05,5.97167]
[1779671635507,38.16,77042.14,5.3,0.93256,7e-05,5.95655]
[1779671640542,38.16,77042.35,5.3,0.93257,7e-05,5.95627]
[1779671643563,38.16,77040.54,5.3,0.93242,7e-05,5.96588]
[1779671644571,38.16,77035.39,5.3,0.93204,8e-05,5.99202]
[1779671646585,38.16,77029.73,5.3,0.9316,8e-05,6.0209]
[1779671647592,38.16,77027.88,5.3,0.93146,8e-05,6.03038]
[1779671650613,38.16,77029.41,5.3,0.93158,8e-05,6.0228]
[1779671651620,38.16,77036.2,5.3,0.93209,8e-05,5.98851]
[1779671652627,38.16,77043.95,5.3,0.93267,7e-05,5.94951]
[1779671653634,38.16,77045.96,5.3,0.93282,7e-05,5.93953]
[1779671655648,38.16,77048.77,5.3,0.93302,7e-05,5.92597]
[1779671657731,38.16,77048.49,5.3,0.93299,7e-05,5.92759]
[1779671657862,38.16,77048.49,5.3,0.93299,7e-05,5.92759]
[1779671657939,38.16,77048.69,5.3,0.93301,7e-05,5.92679]
[1779671658719,38.16,77048.69,5.3,0.93301,7e-05,5.92679]
[1779671658802,38.16,77072.86,5.3,0.93479,7e-05,5.80594]
[1779671659677,38.16,77075.66,5.3,0.93499,7e-05,5.79203]
[1779671664011,38.16,77076.34,5.3,0.93504,7e-05,5.78866]
[1779671666726,38.16,77078.01,5.3,0.93517,7e-05,5.78041]
[1779671673779,38.17,77078.92,5.3,0.93525,7e-05,5.773]
[1779671674784,38.17,77083.69,5.3,0.93559,7e-05,5.74988]
[1779671677805,38.18,77085.32,5.3,0.93569,7e-05,5.74328]
[1779671682840,38.18,77085.55,5.3,0.93567,7e-05,5.74464]
[1779671687875,38.19,77085.44,5.3,0.93562,7e-05,5.74768]
[1779671694924,38.2,77085.69,5.3,0.93559,7e-05,5.74994]
[1779671696979,38.2,77092.02,5.3,0.93604,7e-05,5.71935]
[1779671698957,38.2,77096.89,5.3,0.93638,7e-05,5.6957]
[1779671702380,38.2,77097.28,5.3,0.9364,7e-05,5.69427]
[1779671702987,38.21,77121.36,5.3,0.9381,7e-05,5.57707]
[1779671703424,38.21,77121.36,5.3,0.9381,7e-05,5.57707]
[1779671703992,38.21,77129.54,5.3,0.93867,7e-05,5.53788]
[1779671706616,38.21,77129.32,5.3,0.93865,7e-05,5.53945]
[1779671707013,38.21,77129.08,5.3,0.93863,7e-05,5.5407]
[1779671710362,38.21,77125.84,5.3,0.93839,7e-05,5.55692]
[1779671711044,38.21,77124.27,5.3,0.93828,7e-05,5.56489]
[1779671714065,38.21,77122.56,5.3,0.93814,7e-05,5.57425]
[1779671718093,38.22,77127.36,5.3,0.93846,7e-05,5.55243]
[1779671719101,38.22,77128.98,5.3,0.93857,7e-05,5.54499]
[1779671728164,38.22,77129.03,5.3,0.93854,7e-05,5.5467]
[1779671732192,38.23,77127.77,5.3,0.9385,7e-05,5.54804]
[1779671738233,38.23,77128.22,5.3,0.93851,7e-05,5.54757]
[1779671744276,38.23,77128.24,5.3,0.9385,7e-05,5.54848]
[1779671748304,38.23,77132.86,5.3,0.93881,7e-05,5.52646]
[1779671749311,38.23,77134.84,5.3,0.93895,7e-05,5.51703]
[1779671750806,38.23,77134.84,5.3,0.93895,7e-05,5.51703]
[1779671751050,38.23,77134.84,5.3,0.93895,7e-05,5.51703]
[1779671751527,38.24,77134.67,5.3,0.93893,7e-05,5.51839]
[1779671751893,38.24,77152.06,5.3,0.94012,7e-05,5.43533]
[1779671754351,38.24,77164.78,5.3,0.94097,7e-05,5.37535]
[1779671755127,38.24,77164.78,5.3,0.94097,7e-05,5.37535]
[1779671755358,38.24,77165.72,5.3,0.94103,7e-05,5.37124]
[1779671756726,38.24,77158.4,5.3,0.94053,7e-05,5.40632]
[1779671759386,38.24,77149.32,5.3,0.9399,7e-05,5.45045]
[1779671760393,38.24,77140.2,5.3,0.93927,7e-05,5.49433]
[1779671761400,38.24,77132.18,5.3,0.93872,7e-05,5.53305]
[1779671766439,38.25,77130.28,5.3,0.93858,7e-05,5.54267]
[1779671767695,38.25,77130.28,5.3,0.93858,7e-05,5.54267]
[1779671768082,38.25,77130.28,5.3,0.93858,7e-05,5.54267]
[1779671767784,38.25,77129.66,5.3,0.93854,7e-05,5.54574]
[1779671768453,38.25,77117.24,5.3,0.93766,7e-05,5.60625]
[1779671769460,38.25,77116.96,5.3,0.93763,7e-05,5.60834]
[1779671770895,38.25,77114.76,5.3,0.93746,7e-05,5.62005]
[1779671771637,38.25,77114.76,5.3,0.93746,7e-05,5.62005]
[1779671771679,38.25,77114.76,5.3,0.93746,7e-05,5.62005]
[1779671771737,38.25,77103.86,5.3,0.93669,7e-05,5.67317]
[1779671772481,38.25,77099.44,5.3,0.93637,7e-05,5.69501]
[1779671775222,38.25,77099.87,5.3,0.9364,7e-05,5.69326]
[1779671779223,38.26,77099.26,5.3,0.93634,7e-05,5.69699]
[1779671784064,38.26,77098.04,5.3,0.93625,7e-05,5.70372]
[1779671784565,38.26,77091.28,5.3,0.93576,7e-05,5.73727]
[1779671785573,38.26,77088.78,5.3,0.93558,7e-05,5.7497]
[1779671786579,38.26,77099.4,5.3,0.93634,7e-05,5.69766]
[1779671787586,38.26,77100.61,5.3,0.93642,7e-05,5.69192]
[1779671791613,38.26,77103.15,5.3,0.93664,7e-05,5.67518]
[1779671796861,38.27,77103.26,5.3,0.93664,7e-05,5.67545]
[1779671797070,38.27,77121.71,5.3,0.93793,7e-05,5.58609]
[1779671797660,38.27,77129.76,5.3,0.93849,7e-05,5.54718]
[1779671798668,38.27,77131.12,5.3,0.93858,7e-05,5.54096]
[1779671800681,38.27,77131.01,5.3,0.93856,7e-05,5.54231]
[1779671801847,38.27,77131.01,5.3,0.93856,7e-05,5.54231]
[1779671801998,38.27,77131.01,5.3,0.93856,7e-05,5.54231]
[1779671802070,38.27,77131.01,5.3,0.93856,7e-05,5.54231]
[1779671802696,38.27,77154.45,5.3,0.94016,7e-05,5.43081]
[1779671804710,38.27,77145.78,5.3,0.93957,7e-05,5.47256]
[1779671805718,38.27,77142.44,5.3,0.93933,7e-05,5.48883]
[1779671807731,38.28,77141.54,5.3,0.93927,7e-05,5.49352]
[1779671812767,38.28,77140.38,5.3,0.93917,7e-05,5.49994]
[1779671816795,38.28,77144.04,5.3,0.93942,7e-05,5.48308]
[1779671821831,38.28,77135.19,5.3,0.93879,7e-05,5.52669]
[1779671823845,38.28,77133.06,5.3,0.93864,7e-05,5.53708]
[1779671824853,38.28,77127.97,5.3,0.93828,7e-05,5.56187]
[1779671825860,38.28,77131.48,5.3,0.93853,7e-05,5.54501]
[1779671830895,38.29,77131.7,5.3,0.93854,7e-05,5.54442]
[1779671834193,38.29,77132.01,5.3,0.93855,7e-05,5.54319]
[1779671834923,38.29,77122.26,5.3,0.93787,7e-05,5.59037]
[1779671835930,38.29,77120.86,5.3,0.93777,7e-05,5.59716]
[1779671836473,38.29,77120.86,5.3,0.93777,7e-05,5.59716]
[1779671836943,38.29,77117.05,5.3,0.93751,7e-05,5.61564]
[1779671837944,38.29,77114.46,5.3,0.93732,7e-05,5.62819]
[1779671842979,38.29,77114.92,5.3,0.93736,7e-05,5.6257]
[1779671848018,38.28,77122.23,5.3,0.93788,7e-05,5.58991]
[1779671849024,38.28,77123.9,5.3,0.938,7e-05,5.58181]
[1779671853052,38.28,77126.61,5.3,0.93824,7e-05,5.56362]
[1779671855066,38.28,77131.49,5.3,0.93857,7e-05,5.5401]
[1779671856073,38.28,77133.0,5.3,0.93868,7e-05,5.53286]
[1779671861108,38.29,77133.24,5.3,0.93869,7e-05,5.53195]
[1779671866143,38.29,77134.53,5.3,0.93878,7e-05,5.526]
[1779671871177,38.29,77135.28,5.3,0.93883,7e-05,5.52268]
[1779671875205,38.29,77140.31,5.3,0.93917,7e-05,5.49878]
[1779671880247,38.29,77141.66,5.3,0.93926,7e-05,5.49277]
[1779671881264,38.29,77139.87,5.3,0.93913,7e-05,5.50146]
[1779671882266,38.29,77131.95,5.3,0.93858,7e-05,5.53962]
[1779671883273,38.29,77133.42,5.3,0.93868,7e-05,5.53257]
[1779671884280,38.29,77121.31,5.3,0.93784,7e-05,5.59107]
[1779671885286,38.29,77119.37,5.3,0.9377,7e-05,5.60041]
[1779671890322,38.29,77118.79,5.3,0.93767,7e-05,5.60286]
[1779671893343,38.29,77121.05,5.3,0.93783,7e-05,5.59167]
[1779671897371,38.29,77116.5,5.3,0.93752,7e-05,5.61345]
[1779671898378,38.29,77111.53,5.3,0.93717,7e-05,5.63751]
[1779671900241,38.29,77111.53,5.3,0.93717,7e-05,5.63751]
[1779671900393,38.29,77108.91,5.3,0.93699,7e-05,5.64998]
[1779671901399,38.29,77105.05,5.3,0.93671,7e-05,5.66864]
[1779671904269,38.28,77105.3,5.3,0.93674,7e-05,5.66703]
[1779671904420,38.28,77111.63,5.3,0.93719,7e-05,5.63599]
[1779671910179,38.28,77112.44,5.3,0.93725,7e-05,5.63149]
[1779671910486,38.28,77112.36,5.3,0.93725,7e-05,5.63161]
[1779671910873,38.28,77112.36,5.3,0.93725,7e-05,5.63161]
[1779671910888,38.28,77106.68,5.3,0.93685,7e-05,5.65928]
[1779671911476,38.28,77094.33,5.3,0.93602,7e-05,5.71443]
[1779671912483,38.28,77094.96,5.3,0.93607,7e-05,5.71106]
[1779671917518,38.28,77094.48,5.3,0.93606,7e-05,5.71213]
[1779671921546,38.27,77098.72,5.3,0.93637,7e-05,5.69035]
[1779671924567,38.27,77096.57,5.3,0.93623,7e-05,5.70023]
[1779671929602,38.27,77097.68,5.3,0.93632,7e-05,5.69365]
[1779671934639,38.27,77097.35,5.3,0.93632,7e-05,5.69416]
[1779671939675,38.26,77096.88,5.3,0.9363,7e-05,5.69537]
[1779671940682,38.26,77093.54,5.3,0.93606,7e-05,5.71152]
[1779671945717,38.26,77094.59,5.3,0.93616,7e-05,5.70516]
[1779671947733,38.26,77084.61,5.3,0.93544,7e-05,5.75376]
[1779671948737,38.26,77083.81,5.3,0.93539,7e-05,5.75739]
[1779671951759,38.25,77086.86,5.3,0.93562,7e-05,5.74143]
[1779671958808,38.25,77086.93,5.3,0.93566,7e-05,5.73911]
[1779671963843,38.24,77085.26,5.3,0.93556,7e-05,5.74594]
[1779671967871,38.24,77086.64,5.3,0.93567,7e-05,5.73801]
[1779671971899,38.24,77091.4,5.3,0.93608,7e-05,5.70839]
[1779671972906,38.24,77094.44,5.3,0.93631,7e-05,5.6932]
[1779671975927,38.24,77094.27,5.3,0.93629,7e-05,5.69402]
[1779671980962,38.24,77093.39,5.3,0.93622,7e-05,5.69895]
[1779671983983,38.24,77095.35,5.3,0.93637,7e-05,5.6891]
[1779671987237,38.24,77094.98,5.3,0.93634,7e-05,5.69056]
[1779671987338,38.23,77089.29,5.3,0.93594,7e-05,5.71817]
[1779671988025,38.23,77078.78,5.3,0.93518,7e-05,5.76996]
[1779671988480,38.23,77078.78,5.3,0.93518,7e-05,5.76996]
[1779671989025,38.23,77077.95,5.3,0.93513,7e-05,5.77356]
[1779671993058,38.23,77115.47,5.3,0.93781,7e-05,5.58957]
[1779671994065,38.23,77115.71,5.3,0.93783,7e-05,5.58812]
[1779671999100,38.23,77115.56,5.3,0.93782,7e-05,5.58886]
[1779672002122,38.23,77121.27,5.3,0.93822,7e-05,5.56121]
[1779672003128,38.23,77125.54,5.3,0.93852,7e-05,5.54063]
[1779672004135,38.23,77128.55,5.3,0.93873,7e-05,5.52619]
[1779672007155,38.23,77126.86,5.3,0.9386,7e-05,5.53466]
[1779672008163,38.23,77128.21,5.3,0.9387,7e-05,5.52825]
[1779672010177,38.23,77129.36,5.3,0.93877,7e-05,5.52293]
[1779672012191,38.23,77133.56,5.3,0.93906,7e-05,5.50296]
[1779672013464,38.23,77133.6,5.3,0.93906,7e-05,5.50275]
[1779672014205,38.23,77135.35,5.3,0.93919,7e-05,5.49431]
[1779672016221,38.23,77135.89,5.3,0.93922,7e-05,5.49171]
[1779672016324,38.23,77135.72,5.3,0.93921,7e-05,5.49252]
[1779672017226,38.23,77138.46,5.3,0.9394,7e-05,5.47936]
[1779672018797,38.23,77138.31,5.3,0.93939,7e-05,5.48009]
[1779672019240,38.23,77144.85,5.3,0.93984,7e-05,5.4488]
[1779672022227,38.23,77144.41,5.3,0.93981,7e-05,5.45104]
[1779672025282,38.24,77146.7,5.3,0.93996,7e-05,5.44043]
[1779672028303,38.24,77150.94,5.3,0.94024,7e-05,5.42056]
[1779672032331,38.24,77146.36,5.3,0.93997,7e-05,5.43806]
[1779672033337,38.24,77143.76,5.3,0.93979,7e-05,5.45061]
[1779672034345,38.24,77142.19,5.3,0.93968,7e-05,5.45824]
[1779672035352,38.24,77139.27,5.3,0.93948,7e-05,5.47233]
[1779672040388,38.24,77138.75,5.3,0.93944,7e-05,5.47531]
[1779672042402,38.24,77136.66,5.3,0.93929,7e-05,5.48553]
[1779672047437,38.24,77132.2,5.3,0.93897,7e-05,5.50745]
[1779672048445,38.24,77130.34,5.3,0.93885,7e-05,5.51648]
[1779672053480,38.24,77130.22,5.3,0.93883,7e-05,5.5173]
[1779672058515,38.24,77130.27,5.3,0.93883,7e-05,5.51724]
[1779672061536,38.24,77132.15,5.3,0.93896,7e-05,5.50828]
[1779672066571,38.25,77135.49,5.3,0.93919,7e-05,5.49247]
[1779672068585,38.25,77138.68,5.3,0.93941,7e-05,5.47731]
[1779672072613,38.25,77144.21,5.3,0.93978,7e-05,5.45122]
[1779672073620,38.25,77145.93,5.3,0.9399,7e-05,5.44314]
[1779672075634,38.25,77147.2,5.3,0.93998,7e-05,5.43738]
[1779672077648,38.25,77148.81,5.3,0.94009,7e-05,5.43002]
[1779672082683,38.25,77148.21,5.3,0.94003,7e-05,5.43373]
[1779672084697,38.25,77144.64,5.3,0.93978,7e-05,5.45109]
[1779672085704,38.25,77137.0,5.3,0.93926,7e-05,5.48781]
[1779672090738,38.25,77134.0,5.3,0.93905,7e-05,5.50255]
[1779672093760,38.25,77132.82,5.3,0.93901,7e-05,5.50334]
[1779672094767,38.25,77136.02,5.3,0.93923,7e-05,5.48801]
[1779672096781,38.26,77138.64,5.3,0.93941,7e-05,5.47558]
[1779672101817,38.26,77139.07,5.3,0.93944,7e-05,5.47393]
[1779672104837,38.26,77137.66,5.3,0.93934,7e-05,5.48092]
[1779672107857,38.26,77136.17,5.3,0.93923,7e-05,5.48827]
[1779672112893,38.26,77135.75,5.3,0.9392,7e-05,5.49058]
[1779672115913,38.26,77131.99,5.3,0.93893,7e-05,5.50882]
[1779672116927,38.26,77129.14,5.3,0.93874,7e-05,5.52257]
[1779672117934,38.26,77121.24,5.3,0.93819,7e-05,5.5607]
[1779672118940,38.26,77121.86,5.3,0.93823,7e-05,5.55764]
[1779672122969,38.26,77124.96,5.3,0.93845,7e-05,5.5424]
[1779672123976,38.26,77129.09,5.3,0.93874,7e-05,5.52245]
[1779672129014,38.26,77129.54,5.3,0.93877,7e-05,5.52013]
[1779672134049,38.26,77129.15,5.3,0.93875,7e-05,5.52172]
[1779672137074,38.26,77135.48,5.3,0.93919,7e-05,5.49105]
[1779672138082,38.26,77136.81,5.3,0.93928,7e-05,5.48458]
[1779672139089,38.26,77129.54,5.3,0.93878,7e-05,5.51947]
[1779672144127,38.25,77128.75,5.3,0.93873,7e-05,5.52279]
[1779672145134,38.25,77127.46,5.3,0.93864,7e-05,5.52888]
[1779672146141,38.25,77125.07,5.3,0.93848,7e-05,5.54028]
[1779672151176,38.25,77125.89,5.3,0.9386,7e-05,5.53048]
[1779672154198,38.25,77120.31,5.3,0.93822,7e-05,5.55691]
[1779672155205,38.25,77117.27,5.3,0.93801,7e-05,5.57145]
[1779672156212,38.25,77123.16,5.3,0.93842,7e-05,5.54252]
[1779672158226,38.25,77126.89,5.3,0.93869,7e-05,5.52416]
[1779672159233,38.25,77128.99,5.3,0.93884,7e-05,5.51388]
[1779672161247,38.25,77126.23,5.3,0.93865,7e-05,5.52689]
[1779672162253,38.24,77128.28,5.3,0.9388,7e-05,5.51685]
[1779672164268,38.24,77129.69,5.3,0.9389,7e-05,5.50976]
[1779672168296,38.24,77132.87,5.3,0.93913,7e-05,5.49388]
[1779672170310,38.24,77134.54,5.3,0.93924,7e-05,5.48563]
[1779672171317,38.24,77135.79,5.3,0.93933,7e-05,5.47953]
[1779672173331,38.24,77138.77,5.3,0.93954,7e-05,5.46508]
[1779672174338,38.24,77140.21,5.3,0.93964,7e-05,5.45813]
[1779672176352,38.24,77147.88,5.3,0.94016,7e-05,5.42143]
[1779672179373,38.24,77147.75,5.3,0.94015,7e-05,5.42214]
[1779672181387,38.24,77146.54,5.3,0.94007,7e-05,5.428]
[1779672186422,38.24,77148.25,5.3,0.94018,7e-05,5.4201]
[1779672191457,38.24,77147.78,5.3,0.94015,7e-05,5.42271]
[1779672193471,38.24,77145.43,5.3,0.93998,7e-05,5.43407]
[1779672196492,38.24,77148.5,5.3,0.94019,7e-05,5.41964]
[1779672197499,38.24,77150.6,5.3,0.94033,7e-05,5.40973]
[1779672200520,38.25,77148.83,5.3,0.94021,7e-05,5.41849]
[1779672204547,38.25,77147.16,5.3,0.94009,7e-05,5.42687]
[1779672207569,38.25,77141.02,5.3,0.93966,7e-05,5.45651]
[1779672209583,38.25,77139.15,5.3,0.93953,7e-05,5.46557]
[1779672210590,38.25,77141.57,5.3,0.9397,7e-05,5.45403]
[1779672212604,38.25,77143.11,5.3,0.93985,7e-05,5.44178]
[1779672219653,38.25,77142.09,5.3,0.93978,7e-05,5.44709]
[1779672221666,38.25,77137.07,5.3,0.93943,7e-05,5.47124]
[1779672226702,38.25,77137.05,5.3,0.93943,7e-05,5.47151]
[1779672228715,38.25,77140.7,5.3,0.93967,7e-05,5.45412]
[1779672231737,38.25,77142.17,5.3,0.93977,7e-05,5.44731]
[1779672236772,38.25,77142.29,5.3,0.93977,7e-05,5.44717]
[1779672237779,38.25,77138.07,5.3,0.93948,7e-05,5.46745]
[1779672240800,38.25,77142.88,5.3,0.93981,7e-05,5.4446]
[1779672243821,38.25,77145.61,5.3,0.93999,7e-05,5.43183]
[1779672247849,38.26,77149.53,5.3,0.94026,7e-05,5.41362]
[1779672248856,38.26,77151.24,5.3,0.94037,7e-05,5.40562]
[1779672253892,38.26,77151.95,5.3,0.94041,7e-05,5.40306]
[1779672256913,38.26,77155.5,5.3,0.94064,7e-05,5.38667]
[1779672259934,38.26,77149.5,5.3,0.94023,7e-05,5.41575]
[1779672260940,38.26,77147.14,5.3,0.94006,7e-05,5.42712]
[1779672264968,38.26,77148.4,5.3,0.94014,7e-05,5.42156]
[1779672267990,38.26,77149.71,5.3,0.94023,7e-05,5.41565]
[1779672270008,38.26,77151.0,5.3,0.94031,7e-05,5.40974]
[1779672271011,38.26,77154.78,5.3,0.94062,7e-05,5.3869]
[1779672276061,38.27,77148.42,5.3,0.94017,7e-05,5.41785]
[1779672278077,38.27,77145.3,5.3,0.93996,7e-05,5.43289]
[1779672279084,38.27,77140.75,5.3,0.93965,7e-05,5.45468]
[1779672281098,38.27,77137.8,5.3,0.93944,7e-05,5.46884]
[1779672283111,38.27,77133.94,5.3,0.93918,7e-05,5.48733]
[1779672285126,38.27,77135.85,5.3,0.93931,7e-05,5.4781]
[1779672286133,38.27,77150.6,5.3,0.94032,7e-05,5.40763]
[1779672287140,38.27,77150.87,5.3,0.94034,7e-05,5.40643]
[1779672290161,38.27,77152.16,5.3,0.94042,7e-05,5.4006]
[1779672295196,38.27,77152.22,5.3,0.94042,7e-05,5.40087]
[1779672301238,38.27,77154.74,5.3,0.94058,7e-05,5.38958]
[1779672302245,38.27,77157.18,5.3,0.94074,7e-05,5.37811]
[1779672305266,38.27,77158.52,5.3,0.94083,7e-05,5.37218]
[1779672306273,38.27,77160.35,5.3,0.94095,7e-05,5.36366]
[1779672308289,38.28,77161.65,5.3,0.94103,7e-05,5.35782]
[1779672313323,38.28,77151.27,5.3,0.94032,7e-05,5.40788]
[1779672314330,38.28,77146.77,5.3,0.94001,7e-05,5.42947]
[1779672315337,38.28,77144.99,5.3,0.93989,7e-05,5.43804]
[1779672320373,38.28,77144.95,5.3,0.93988,7e-05,5.43841]
[1779672322387,38.28,77143.74,5.3,0.9398,7e-05,5.44424]
[1779672326415,38.28,77145.05,5.3,0.93989,7e-05,5.43806]
[1779672329436,38.28,77129.18,5.3,0.93879,7e-05,5.51415]
[1779672330443,38.28,77129.46,5.3,0.93881,7e-05,5.5127]
[1779672331450,38.28,77126.4,5.3,0.93865,7e-05,5.52228]
[1779672332457,38.28,77111.94,5.3,0.93764,7e-05,5.59205]
[1779672333464,38.28,77110.93,5.3,0.93757,7e-05,5.59672]
[1779672338499,38.27,77108.28,5.3,0.9374,7e-05,5.60836]
[1779672343534,38.27,77107.65,5.3,0.93738,7e-05,5.61009]
[1779672348569,38.27,77107.83,5.3,0.93741,7e-05,5.6078]
[1779672353604,38.26,77109.26,5.3,0.93753,7e-05,5.59952]
[1779672356625,38.26,77111.21,5.3,0.93768,7e-05,5.58934]
[1779672358639,38.26,77107.9,5.3,0.93745,7e-05,5.60496]
[1779672361660,38.26,77112.89,5.3,0.93782,7e-05,5.58001]
[1779672366694,38.25,77112.98,5.3,0.93784,7e-05,5.57859]
[1779672371730,38.25,77112.9,5.3,0.93784,7e-05,5.57802]
[1779672374750,38.25,77118.62,5.3,0.93825,7e-05,5.54977]
[1779672375758,38.25,77116.63,5.3,0.93812,7e-05,5.55925]
[1779672380793,38.25,77123.19,5.3,0.93858,7e-05,5.52679]
[1779672385829,38.24,77122.52,5.3,0.93854,7e-05,5.52953]
[1779672390863,38.24,77122.03,5.3,0.93852,7e-05,5.53148]
[1779672391870,38.24,77123.98,5.3,0.9387,7e-05,5.51696]
[1779672396905,38.24,77122.82,5.3,0.93863,7e-05,5.52228]
[1779672399926,38.24,77121.28,5.3,0.93852,7e-05,5.52958]
[1779672401941,38.24,77122.8,5.3,0.93863,7e-05,5.52214]
[1779672402948,38.24,77117.35,5.3,0.93825,7e-05,5.54842]
[1779672406976,38.24,77112.6,5.3,0.93792,7e-05,5.57111]
[1779672407982,38.24,77109.93,5.3,0.93773,7e-05,5.58396]
[1779672412011,38.24,77106.61,5.3,0.93751,7e-05,5.5996]
[1779672417047,38.24,77107.53,5.3,0.93758,7e-05,5.59447]
[1779672419061,38.24,77110.57,5.3,0.9378,7e-05,5.57946]
[1779672421075,38.24,77114.2,5.3,0.93806,7e-05,5.56166]
[1779672426110,38.23,77113.48,5.3,0.93801,7e-05,5.56475]
[1779672436180,38.23,77113.75,5.3,0.93804,7e-05,5.56263]
[1779672444238,38.23,77114.29,5.3,0.93809,7e-05,5.55937]
[1779672449275,38.23,77112.78,5.3,0.93799,7e-05,5.56626]
[1779672455317,38.23,77120.7,5.3,0.9386,7e-05,5.5224]
[1779672460352,38.23,77120.31,5.3,0.93858,7e-05,5.52412]
[1779672463373,38.23,77113.86,5.3,0.93813,7e-05,5.55518]
[1779672465387,38.23,77110.48,5.3,0.93789,7e-05,5.57142]
[1779672468872,38.23,77109.6,5.3,0.93783,7e-05,5.57536]
[1779672469690,38.23,77109.6,5.3,0.93783,7e-05,5.57536]
[1779672469790,38.22,77101.77,5.3,0.93729,7e-05,5.61317]
[1779672473442,38.22,77101.64,5.3,0.93728,7e-05,5.61342]
[1779672473730,38.22,77101.64,5.3,0.93728,7e-05,5.61342]
[1779672473740,38.22,77101.64,5.3,0.93729,7e-05,5.61304]
[1779672474465,38.22,77101.64,5.3,0.93729,7e-05,5.61304]
[1779672474473,38.22,77075.11,5.3,0.93538,7e-05,5.74312]
[1779672476471,38.22,77075.77,5.3,0.93544,7e-05,5.73925]
[1779672477697,38.22,77075.77,5.3,0.93544,7e-05,5.73925]
[1779672484526,38.21,77074.14,5.3,0.93537,7e-05,5.74419]
[1779672490568,38.2,77074.02,5.3,0.9354,7e-05,5.74205]
[1779672496611,38.2,77074.52,5.3,0.93547,7e-05,5.73717]
[1779672497618,38.2,77068.01,5.3,0.935,7e-05,5.76895]
[1779672499633,38.19,77066.45,5.3,0.9349,7e-05,5.77573]
[1779672500639,38.19,77068.02,5.3,0.93502,7e-05,5.76748]
[1779672502653,38.19,77066.82,5.3,0.93495,7e-05,5.77247]
[1779672507687,38.18,77067.05,5.3,0.935,7e-05,5.76891]
[1779672512723,38.17,77067.52,5.3,0.93512,7e-05,5.75898]
[1779672517758,38.17,77066.96,5.3,0.93512,7e-05,5.75927]
[1779672522793,38.16,77067.47,5.3,0.93519,7e-05,5.75421]
[1779672527828,38.15,77067.42,5.3,0.93523,7e-05,5.75191]
[1779672533871,38.14,77066.1,5.3,0.93517,7e-05,5.75535]
[1779672539742,38.14,77064.96,5.3,0.93512,7e-05,5.75888]
[1779672539863,38.14,77064.96,5.3,0.93512,7e-05,5.75888]
[1779672539913,38.13,77061.57,5.3,0.93489,7e-05,5.77462]
[1779672540920,38.13,77055.21,5.3,0.93443,7e-05,5.80567]
[1779672545955,38.12,77055.65,5.3,0.93451,7e-05,5.80042]
[1779672549858,38.12,77057.69,5.3,0.93469,7e-05,5.78784]
[1779672549984,38.12,77065.56,5.3,0.93527,7e-05,5.74879]
[1779672550990,38.11,77066.85,5.3,0.93537,7e-05,5.74187]
[1779672554012,38.11,77070.26,5.3,0.93564,7e-05,5.72347]
[1779672557033,38.11,77074.01,5.3,0.93593,7e-05,5.70353]
[1779672561061,38.1,77076.45,5.3,0.93613,7e-05,5.68975]
[1779672565089,38.1,77077.86,5.3,0.93626,7e-05,5.68117]
[1779672566096,38.09,77084.95,5.3,0.93678,7e-05,5.64595]
[1779672567103,38.09,77086.38,5.3,0.93688,7e-05,5.63862]
[1779672572138,38.09,77085.98,5.3,0.93693,7e-05,5.63398]
[1779672575159,38.09,77089.29,5.3,0.93717,7e-05,5.61695]
[1779672576166,38.09,77091.22,5.3,0.93731,7e-05,5.60727]
[1779672580194,38.08,77088.91,5.3,0.93716,7e-05,5.61769]
[1779672587243,38.08,77089.55,5.3,0.93723,7e-05,5.613]
[1779672593286,38.08,77090.78,5.3,0.93734,7e-05,5.60577]
[1779672596311,38.07,77092.34,5.3,0.93745,7e-05,5.59761]
[1779672599334,38.07,77090.55,5.3,0.93733,7e-05,5.60587]
[1779672604369,38.07,77091.33,5.3,0.9374,7e-05,5.60122]
[1779672609404,38.07,77091.67,5.3,0.93744,7e-05,5.59877]
[1779672616453,38.06,77088.92,5.3,0.93726,7e-05,5.6112]
[1779672617460,38.06,77086.88,5.3,0.93711,7e-05,5.62102]
[1779672619474,38.06,77088.63,5.3,0.93724,7e-05,5.6121]
[1779672620480,38.06,77094.96,5.3,0.9377,7e-05,5.58101]
[1779672621852,38.06,77094.96,5.3,0.9377,7e-05,5.58101]
[1779672622040,38.06,77095.32,5.3,0.93772,7e-05,5.57904]
[1779672622494,38.06,77103.36,5.3,0.93829,7e-05,5.53991]
[1779672625515,38.06,77104.16,5.3,0.93835,7e-05,5.5359]
[1779672630551,38.06,77104.12,5.3,0.93835,7e-05,5.53588]
[1779672632565,38.06,77102.79,5.3,0.93831,7e-05,5.53719]
[1779672634579,38.06,77100.12,5.3,0.93812,7e-05,5.55008]
[1779672635586,38.06,77090.19,5.3,0.93742,7e-05,5.59845]
[1779672636593,38.06,77086.47,5.3,0.93715,7e-05,5.61657]
[1779672637600,38.06,77085.27,5.3,0.93707,7e-05,5.62231]
[1779672638607,38.06,77083.14,5.3,0.93692,7e-05,5.63258]
[1779672639614,38.06,77079.09,5.3,0.93663,7e-05,5.65228]
[1779672640621,38.06,77074.56,5.3,0.93631,7e-05,5.67437]
[1779672641642,38.06,77074.56,5.3,0.93631,7e-05,5.67437]
[1779672641710,38.06,77050.29,5.3,0.93454,7e-05,5.79441]
[1779672642229,38.06,77050.29,5.3,0.93454,7e-05,5.79441]
[1779672642637,38.06,77041.41,5.3,0.93389,7e-05,5.83851]
[1779672643647,38.06,77040.1,5.3,0.9338,7e-05,5.84462]
[1779672644655,38.06,77040.54,5.3,0.93383,7e-05,5.84232]
[1779672645118,38.06,77040.54,5.3,0.93383,7e-05,5.84232]
[1779672645662,38.05,77036.99,5.3,0.93357,7e-05,5.86001]
[1779672650697,38.05,77037.46,5.3,0.93364,7e-05,5.85537]
[1779672655733,38.04,77037.43,5.3,0.93368,7e-05,5.85231]
[1779672657747,38.04,77034.37,5.3,0.93346,7e-05,5.86759]
[1779672662782,38.04,77035.2,5.3,0.93352,7e-05,5.86307]
[1779672667817,38.04,77033.78,5.3,0.93342,7e-05,5.86983]
[1779672672852,38.04,77033.15,5.3,0.93338,7e-05,5.87258]
[1779672677891,38.03,77034.1,5.3,0.93346,7e-05,5.86734]
[1779672680912,38.03,77035.92,5.3,0.9336,7e-05,5.85792]
[1779672681918,38.03,77038.83,5.3,0.93382,7e-05,5.84325]
[1779672684940,38.03,77041.87,5.3,0.93405,7e-05,5.82786]
[1779672686954,38.03,77045.9,5.3,0.93435,7e-05,5.80764]
[1779672688969,38.03,77048.1,5.3,0.93451,7e-05,5.79664]
[1779672692997,38.03,77049.86,5.3,0.93469,7e-05,5.78275]
[1779672698032,38.03,77048.52,5.3,0.93459,7e-05,5.78947]
[1779672700052,38.03,77049.94,5.3,0.9347,7e-05,5.7824]
[1779672705088,38.03,77051.05,5.3,0.93478,7e-05,5.77688]
[1779672706096,38.03,77056.84,5.3,0.93521,7e-05,5.74759]
[1779672711131,38.02,77051.35,5.3,0.93484,7e-05,5.77264]
[1779672713145,38.02,77054.35,5.3,0.93507,7e-05,5.75672]
[1779672714152,38.02,77056.35,5.3,0.93522,7e-05,5.7468]
[1779672719187,38.02,77055.96,5.3,0.93521,7e-05,5.7474]
[1779672720194,38.02,77053.9,5.3,0.93507,7e-05,5.75716]
[1779672721201,38.01,77046.76,5.3,0.93455,7e-05,5.79224]
[1779672723215,38.01,77044.81,5.3,0.93442,7e-05,5.80088]
[1779672728250,38.01,77044.28,5.3,0.9344,7e-05,5.80223]
[1779672729257,38.01,77046.96,5.3,0.93461,7e-05,5.78829]
[1779672731271,38.0,77045.37,5.3,0.9345,7e-05,5.79516]
[1779672733285,38.0,77050.76,5.3,0.93492,7e-05,5.7672]
[1779672734293,38.0,77055.69,5.3,0.93529,7e-05,5.74218]
[1779672739326,37.99,77055.17,5.3,0.93528,7e-05,5.74244]
[1779672745369,37.98,77055.22,5.3,0.93533,7e-05,5.73936]
[1779672750404,37.98,77055.05,5.3,0.93535,7e-05,5.73783]
[1779672751411,37.97,77053.57,5.3,0.9353,7e-05,5.73957]
[1779672752418,37.97,77044.96,5.3,0.93467,7e-05,5.78197]
[1779672753425,37.97,77044.64,5.3,0.93466,7e-05,5.78301]
[1779672754433,37.97,77036.8,5.3,0.93408,7e-05,5.82223]
[1779672759467,37.97,77036.22,5.3,0.93402,7e-05,5.82608]
[1779672765510,37.98,77036.73,5.3,0.93404,7e-05,5.82448]
[1779672770545,37.98,77036.68,5.3,0.93405,7e-05,5.82412]
[1779672775580,37.97,77035.22,5.3,0.93395,7e-05,5.83085]
[1779672780614,37.97,77035.67,5.3,0.93399,7e-05,5.82798]
[1779672785650,37.97,77035.88,5.3,0.93402,7e-05,5.82633]
[1779672789678,37.97,77037.62,5.3,0.93415,7e-05,5.81714]
[1779672790685,37.97,77048.49,5.3,0.93496,7e-05,5.76272]
[1779672791692,37.97,77050.5,5.3,0.9351,7e-05,5.7527]
[1779672792699,37.97,77055.67,5.3,0.93548,7e-05,5.727]
[1779672794713,37.97,77061.99,5.3,0.93594,7e-05,5.69576]
[1779672795719,37.97,77060.52,5.3,0.93583,7e-05,5.70314]
[1779672798741,37.97,77061.87,5.3,0.93593,7e-05,5.69675]
[1779672803776,37.97,77061.92,5.3,0.93592,7e-05,5.69703]
[1779672808810,37.97,77061.9,5.3,0.93592,7e-05,5.69763]
[1779672813846,37.97,77061.58,5.3,0.93594,7e-05,5.69459]
[1779672814854,37.97,77072.04,5.3,0.93669,7e-05,5.64305]
[1779672815861,37.98,77075.33,5.3,0.93693,7e-05,5.62696]
[1779672816868,37.98,77083.51,5.3,0.93751,7e-05,5.58701]
[1779672818951,37.97,77084.35,5.3,0.93757,7e-05,5.58261]
[1779672819088,37.97,77084.35,5.3,0.93757,7e-05,5.58261]
[1779672819143,37.97,77086.28,5.3,0.93772,7e-05,5.57275]
[1779672819889,37.97,77091.42,5.3,0.93808,7e-05,5.54765]
[1779672822910,37.97,77084.99,5.3,0.93763,7e-05,5.57858]
[1779672823917,37.97,77077.11,5.3,0.93707,7e-05,5.61707]
[1779672825931,37.97,77075.78,5.3,0.93698,7e-05,5.62317]
[1779672828951,37.97,77080.26,5.3,0.93732,7e-05,5.60023]
[1779672830966,37.97,77078.44,5.3,0.93719,7e-05,5.60879]
[1779672833987,37.96,77083.36,5.3,0.93755,7e-05,5.58409]
[1779672834994,37.96,77088.25,5.3,0.9379,7e-05,5.56002]
[1779672837007,37.96,77089.56,5.3,0.938,7e-05,5.55339]
[1779672839023,37.96,77087.02,5.3,0.93782,7e-05,5.56557]
[1779672840031,37.96,77079.86,5.3,0.93731,7e-05,5.60048]
[1779672841038,37.96,77077.35,5.3,0.93714,7e-05,5.61261]
[1779672842045,37.96,77075.29,5.3,0.93699,7e-05,5.62252]
[1779672848087,37.96,77076.75,5.3,0.93711,7e-05,5.61404]
[1779672853122,37.95,77075.53,5.3,0.93704,7e-05,5.61901]
[1779672858162,37.95,77075.04,5.3,0.93702,7e-05,5.62035]
[1779672864204,37.95,77074.63,5.3,0.93701,7e-05,5.621]
[1779672869242,37.94,77074.45,5.3,0.93702,7e-05,5.62071]
[1779672874275,37.94,77074.53,5.3,0.93709,7e-05,5.61403]
[1779672875282,37.94,77071.5,5.3,0.93688,7e-05,5.62869]
[1779672876289,37.94,77070.14,5.3,0.93678,7e-05,5.63512]
[1779672877296,37.94,77065.49,5.3,0.93645,7e-05,5.65778]
[1779672878303,37.94,77068.46,5.3,0.93667,7e-05,5.64281]
[1779672880317,37.94,77069.78,5.3,0.93677,7e-05,5.63573]
[1779672881324,37.93,77073.24,5.3,0.93703,7e-05,5.61843]
[1779672882331,37.93,77074.69,5.3,0.93713,7e-05,5.61104]
[1779672884346,37.93,77078.87,5.3,0.93744,7e-05,5.59005]
[1779672886360,37.93,77082.95,5.3,0.93774,7e-05,5.56965]
[1779672887367,37.93,77079.05,5.3,0.93746,7e-05,5.58858]
[1779672888374,37.93,77080.79,5.3,0.93759,7e-05,5.57985]
[1779672890388,37.93,77082.16,5.3,0.93769,7e-05,5.57278]
[1779672893408,37.93,77086.4,5.3,0.938,7e-05,5.55155]
[1779672894416,37.93,77089.3,5.3,0.93821,7e-05,5.53726]
[1779672895423,37.93,77091.57,5.3,0.93837,7e-05,5.52609]
[1779672896430,37.93,77094.72,5.3,0.93859,7e-05,5.51067]
[1779672897437,37.93,77098.67,5.3,0.93887,7e-05,5.49141]
[1779672898444,37.93,77102.17,5.3,0.93912,7e-05,5.4744]
[1779672899451,37.93,77104.16,5.3,0.93926,7e-05,5.46475]
[1779672900458,37.93,77105.73,5.3,0.93936,7e-05,5.45716]
[1779672905493,37.93,77105.65,5.3,0.93936,7e-05,5.45765]
[1779672906609,37.93,77105.65,5.3,0.93936,7e-05,5.45765]
[1779672907971,37.93,77106.39,5.3,0.93941,7e-05,5.45411]
[1779672908050,37.93,77112.55,5.3,0.93983,7e-05,5.42449]
[1779672909520,37.93,77110.41,5.3,0.93969,7e-05,5.43489]
[1779672911535,37.93,77108.72,5.3,0.93957,7e-05,5.44319]
[1779672916570,37.93,77106.95,5.3,0.93944,7e-05,5.45205]
[1779672920598,37.93,77108.32,5.3,0.93953,7e-05,5.44565]
[1779672924626,37.93,77115.29,5.3,0.94001,7e-05,5.4123]
[1779672929661,37.93,77114.37,5.3,0.93994,7e-05,5.41735]
[1779672933689,37.93,77113.36,5.3,0.93991,7e-05,5.41767]
[1779672935703,37.93,77114.72,5.3,0.94,7e-05,5.41138]
[1779672940738,37.94,77115.36,5.3,0.94004,7e-05,5.40899]
[1779672945773,37.94,77115.61,5.3,0.94004,7e-05,5.40849]
[1779672947787,37.94,77117.23,5.3,0.94015,7e-05,5.40098]
[1779672948794,37.94,77120.0,5.3,0.94034,7e-05,5.38783]
[1779672953830,37.94,77120.78,5.3,0.94038,7e-05,5.38496]
[1779672955844,37.94,77122.53,5.3,0.9405,7e-05,5.37692]
[1779672960879,37.95,77122.58,5.3,0.94049,7e-05,5.37765]
[1779672963904,37.95,77127.01,5.3,0.94078,7e-05,5.35702]
[1779672964910,37.95,77129.41,5.3,0.94094,7e-05,5.34577]
[1779672966924,37.95,77124.69,5.3,0.94061,7e-05,5.36882]
[1779672968186,37.95,77122.86,5.3,0.94048,7e-05,5.37804]
[1779672968938,37.95,77119.61,5.3,0.94026,7e-05,5.39363]
[1779672973972,37.95,77114.41,5.3,0.93989,7e-05,5.41953]
[1779672975987,37.95,77118.05,5.3,0.94013,7e-05,5.40235]
[1779672981023,37.96,77118.19,5.3,0.94013,7e-05,5.40252]
[1779672982029,37.96,77114.38,5.3,0.93986,7e-05,5.42102]
[1779672983037,37.96,77108.99,5.3,0.93949,7e-05,5.44718]
[1779672985051,37.96,77108.02,5.3,0.93942,7e-05,5.45211]
[1779672990086,37.96,77106.81,5.3,0.93933,7e-05,5.45839]
[1779672992100,37.96,77101.72,5.3,0.93902,7e-05,5.47815]
[1779672993107,37.96,77100.08,5.3,0.9389,7e-05,5.48624]
[1779672994114,37.96,77097.2,5.3,0.9387,7e-05,5.50021]
[1779672996128,37.96,77094.79,5.3,0.93853,7e-05,5.51197]
[1779673001163,37.96,77095.11,5.3,0.93855,7e-05,5.51035]
[1779673003177,37.96,77093.48,5.3,0.93844,7e-05,5.51826]
[1779673004184,37.96,77091.79,5.3,0.93832,7e-05,5.52647]
[1779673009219,37.96,77090.91,5.3,0.93826,7e-05,5.53059]
[1779673010229,37.96,77088.07,5.3,0.93806,7e-05,5.5444]
[1779673011234,37.96,77083.55,5.3,0.93774,7e-05,5.56642]
[1779673012241,37.96,77080.94,5.3,0.93755,7e-05,5.5791]
[1779673017275,37.96,77081.01,5.3,0.93757,7e-05,5.57821]
[1779673022315,37.96,77079.31,5.3,0.93745,7e-05,5.58602]
[1779673027350,37.96,77079.96,5.3,0.93751,7e-05,5.58229]
[1779673030371,37.95,77068.05,5.3,0.93666,7e-05,5.64049]
[1779673031377,37.95,77065.58,5.3,0.93648,7e-05,5.65247]
[1779673033858,37.95,77065.35,5.3,0.93647,7e-05,5.65316]
[1779673033866,37.95,77065.35,5.3,0.93647,7e-05,5.65316]
[1779673033972,37.95,77065.35,5.3,0.93647,7e-05,5.65316]
[1779673034399,37.95,77062.44,5.3,0.93626,7e-05,5.66731]
[1779673035408,37.95,77059.79,5.3,0.93608,7e-05,5.68016]
[1779673040441,37.95,77059.48,5.3,0.93607,7e-05,5.6803]
[1779673045476,37.94,77059.31,5.3,0.93608,7e-05,5.6797]
[1779673050511,37.94,77061.45,5.3,0.93626,7e-05,5.66762]
[1779673051518,37.94,77064.52,5.3,0.93654,7e-05,5.64706]
[1779673055546,37.93,77067.97,5.3,0.9368,7e-05,5.62903]
[1779673056734,37.93,77067.97,5.3,0.9368,7e-05,5.62903]
[1779673057560,37.93,77073.81,5.3,0.93723,7e-05,5.59984]
[1779673058567,37.93,77075.64,5.3,0.93736,7e-05,5.59067]
[1779673065232,37.93,77075.0,5.3,0.93732,7e-05,5.59314]
[1779673065616,37.93,77071.47,5.3,0.93708,7e-05,5.60999]
[1779673066623,37.93,77067.72,5.3,0.93681,7e-05,5.62827]
[1779673068879,37.93,77068.14,5.3,0.93684,7e-05,5.62599]
[1779673069644,37.93,77074.26,5.3,0.93729,7e-05,5.5955]
[1779673070650,37.93,77075.84,5.3,0.93741,7e-05,5.5876]
[1779673074940,37.93,77075.84,5.3,0.93741,7e-05,5.5872]
[1779673075044,37.93,77069.78,5.3,0.93698,7e-05,5.61684]
[1779673075693,37.92,77065.61,5.3,0.93668,7e-05,5.63721]
[1779673076700,37.92,77061.83,5.3,0.93641,7e-05,5.65565]
[1779673077710,37.92,77060.31,5.3,0.9363,7e-05,5.66292]
[1779673083749,37.92,77060.06,5.3,0.93631,7e-05,5.66263]
[1779673089791,37.91,77060.98,5.3,0.9364,7e-05,5.65647]
[1779673092812,37.91,77058.92,5.3,0.93626,7e-05,5.66583]
[1779673093819,37.91,77057.42,5.3,0.93615,7e-05,5.67297]
[1779673094826,37.91,77054.66,5.3,0.93596,7e-05,5.68634]
[1779673095833,37.91,77053.28,5.3,0.93586,7e-05,5.69287]
[1779673097847,37.91,77055.38,5.3,0.93602,7e-05,5.6818]
[1779673098854,37.91,77053.92,5.3,0.93592,7e-05,5.68872]
[1779673100766,37.91,77053.86,5.3,0.93592,7e-05,5.68869]
[1779673101971,37.9,77053.68,5.3,0.93592,7e-05,5.68926]
[1779673107279,37.9,77053.0,5.3,0.93589,7e-05,5.69099]
[1779673114984,37.89,77053.46,5.3,0.93602,7e-05,5.68068]
[1779673120019,37.89,77053.96,5.3,0.93608,7e-05,5.67662]
[1779673124047,37.88,77052.49,5.3,0.93599,7e-05,5.68267]
[1779673129082,37.88,77052.26,5.3,0.93599,7e-05,5.68219]
[1779673130089,37.88,77044.86,5.3,0.93546,7e-05,5.71864]
[1779673131096,37.88,77042.93,5.3,0.93532,7e-05,5.72794]
[1779673133110,37.87,77042.97,5.3,0.93533,7e-05,5.72697]
[1779673136131,37.87,77039.14,5.3,0.93507,7e-05,5.74492]
[1779673141167,37.87,77039.91,5.3,0.93515,7e-05,5.73955]
[1779673145195,37.86,77044.59,5.3,0.93551,7e-05,5.71464]
[1779673146202,37.86,77043.07,5.3,0.93541,7e-05,5.72183]
[1779673147209,37.86,77045.06,5.3,0.93556,7e-05,5.71157]
[1779673149223,37.86,77043.18,5.3,0.93543,7e-05,5.72022]
[1779673152244,37.85,77032.66,5.3,0.93467,7e-05,5.77169]
[1779673154258,37.85,77032.04,5.3,0.93464,7e-05,5.77399]
[1779673157279,37.85,77037.87,5.3,0.93509,7e-05,5.74308]
[1779673159293,37.84,77033.93,5.3,0.93481,7e-05,5.76201]
[1779673163320,37.84,77038.64,5.3,0.93516,7e-05,5.7383]
[1779673167349,37.85,77040.96,5.3,0.93533,7e-05,5.72723]
[1779673168356,37.85,77043.6,5.3,0.93552,7e-05,5.71421]
[1779673173391,37.85,77043.52,5.3,0.93555,7e-05,5.71027]
[1779673176412,37.85,77047.81,5.3,0.93586,7e-05,5.68943]
[1779673181447,37.85,77048.94,5.3,0.93593,7e-05,5.68483]
[1779673186482,37.86,77048.87,5.3,0.93591,7e-05,5.68618]
[1779673192524,37.86,77048.33,5.3,0.93587,7e-05,5.68906]
[1779673194538,37.85,77050.31,5.3,0.93602,7e-05,5.67862]
[1779673195545,37.85,77052.68,5.3,0.9362,7e-05,5.66658]
[1779673200580,37.85,77052.8,5.3,0.93623,7e-05,5.66463]
[1779673211658,37.84,77052.66,5.3,0.93626,7e-05,5.66235]
[1779673214679,37.84,77054.78,5.3,0.93642,7e-05,5.65104]
[1779673215687,37.84,77056.33,5.3,0.93654,7e-05,5.64311]
[1779673221729,37.83,77054.56,5.3,0.93643,7e-05,5.6504]
[1779673226764,37.83,77052.47,5.3,0.9363,7e-05,5.65949]
[1779673230615,37.83,77053.45,5.3,0.93638,7e-05,5.65411]
[1779673230720,37.83,77053.57,5.3,0.93639,7e-05,5.65326]
[1779673230822,37.83,77053.57,5.3,0.93639,7e-05,5.653]
[1779673236835,37.82,77052.5,5.3,0.93639,7e-05,5.65166]
[1779673237842,37.82,77049.56,5.3,0.93618,7e-05,5.66598]
[1779673240864,37.82,77047.88,5.3,0.93607,7e-05,5.67347]
[1779673242132,37.82,77047.88,5.3,0.93607,7e-05,5.67347]
[1779673242220,37.82,77047.88,5.3,0.93607,7e-05,5.67347]
[1779673242278,37.82,77043.98,5.3,0.93579,7e-05,5.69257]
[1779673242878,37.82,77037.4,5.3,0.93531,7e-05,5.72504]
[1779673247914,37.81,77037.77,5.3,0.93536,7e-05,5.72136]
[1779673250935,37.81,77030.46,5.3,0.93484,7e-05,5.75683]
[1779673254963,37.8,77031.92,5.3,0.93497,7e-05,5.74786]
[1779673255970,37.8,77030.18,5.3,0.93485,7e-05,5.75618]
[1779673261005,37.8,77030.24,5.3,0.93488,7e-05,5.75385]
[1779673262012,37.8,77032.01,5.3,0.93502,7e-05,5.7446]
[1779673264027,37.79,77033.48,5.3,0.93514,7e-05,5.73649]
[1779673267050,37.79,77031.72,5.3,0.93502,7e-05,5.74419]
[1779673268057,37.79,77033.29,5.3,0.93515,7e-05,5.73595]
[1779673271746,37.79,77032.3,5.3,0.93508,7e-05,5.74016]
[1779673271841,37.79,77031.52,5.3,0.93503,7e-05,5.74368]
[1779673272107,37.79,77031.52,5.3,0.93503,7e-05,5.74368]
[1779673272152,37.78,77020.46,5.3,0.93421,7e-05,5.7988]
[1779673273103,37.78,77020.64,5.3,0.93424,7e-05,5.79742]
[1779673278130,37.78,77019.58,5.3,0.93416,7e-05,5.80236]
[1779673280144,37.78,77017.02,5.3,0.93397,7e-05,5.8153]
[1779673284146,37.78,77017.37,5.3,0.934,7e-05,5.81354]
[1779673285179,37.78,77020.46,5.3,0.93423,7e-05,5.79801]
[1779673285770,37.78,77020.46,5.3,0.93423,7e-05,5.79801]
[1779673291221,37.78,77020.71,5.3,0.93429,7e-05,5.79178]
[1779673292228,37.78,77019.1,5.3,0.93417,7e-05,5.79991]
[1779673293235,37.78,77017.11,5.3,0.93402,7e-05,5.80995]
[1779673298270,37.78,77017.15,5.3,0.93403,7e-05,5.80979]
[1779673303004,37.78,77016.84,5.3,0.934,7e-05,5.81138]
[1779673303305,37.78,77019.52,5.3,0.9342,7e-05,5.79788]
[1779673305316,37.78,77020.44,5.3,0.93427,7e-05,5.79326]
[1779673306328,37.78,77022.73,5.3,0.93444,7e-05,5.7818]
[1779673311364,37.78,77022.43,5.3,0.93442,7e-05,5.78352]
[1779673313378,37.78,77020.9,5.3,0.9343,7e-05,5.7913]
[1779673317924,37.78,77021.8,5.3,0.93437,7e-05,5.78689]
[1779673320718,37.79,77022.31,5.3,0.9344,7e-05,5.78439]
[1779673320775,37.79,77022.31,5.3,0.9344,7e-05,5.78439]
[1779673321434,37.79,77027.62,5.3,0.9348,7e-05,5.7578]
[1779673323448,37.79,77029.08,5.3,0.9349,7e-05,5.75067]
[1779673324854,37.79,77029.01,5.3,0.9349,7e-05,5.75111]
[1779673330496,37.79,77028.42,5.3,0.93485,7e-05,5.75448]
[1779673335532,37.79,77029.35,5.3,0.93491,7e-05,5.75014]
[1779673340567,37.79,77029.81,5.3,0.93494,7e-05,5.74815]
[1779673345601,37.79,77029.36,5.3,0.9349,7e-05,5.7507]
[1779673351644,37.79,77027.63,5.3,0.93482,7e-05,5.7546]
[1779673354665,37.79,77020.69,5.3,0.9343,7e-05,5.78965]
[1779673355672,37.79,77017.63,5.3,0.93407,7e-05,5.80507]
[1779673359643,37.79,77016.84,5.3,0.93401,7e-05,5.80903]
[1779673360706,37.79,77019.91,5.3,0.93424,7e-05,5.79356]
[1779673361481,37.79,77019.91,5.3,0.93424,7e-05,5.79356]
[1779673363826,37.79,77019.34,5.3,0.9342,7e-05,5.79645]
[1779673364736,37.79,77030.88,5.3,0.93506,7e-05,5.73857]
[1779673365743,37.79,77036.73,5.3,0.9355,7e-05,5.70896]
[1779673366750,37.79,77038.36,5.3,0.93562,7e-05,5.70049]
[1779673367757,37.79,77041.6,5.3,0.93586,7e-05,5.68403]
[1779673368764,37.79,77044.01,5.3,0.93605,7e-05,5.67175]
[1779673374811,37.78,77044.55,5.3,0.93611,7e-05,5.66748]
[1779673379846,37.78,77043.85,5.3,0.93608,7e-05,5.66964]
[1779673384881,37.78,77043.97,5.3,0.9361,7e-05,5.66775]
[1779673389924,37.77,77044.4,5.3,0.93615,7e-05,5.66433]
[1779673391938,37.77,77047.76,5.3,0.93641,7e-05,5.64716]
[1779673396974,37.77,77048.12,5.3,0.93645,7e-05,5.64427]
[1779673399995,37.77,77049.85,5.3,0.93658,7e-05,5.63504]
[1779673403016,37.76,77052.65,5.3,0.9368,7e-05,5.62055]
[1779673404021,37.76,77052.65,5.3,0.9368,7e-05,5.62055]
[1779673404203,37.76,77052.65,5.3,0.9368,7e-05,5.62055]
[1779673404569,37.76,77056.06,5.3,0.93705,7e-05,5.60335]
[1779673405030,37.76,77072.34,5.3,0.93822,7e-05,5.52327]
[1779673406682,37.76,77081.59,5.3,0.93887,7e-05,5.47808]
[1779673408167,37.76,77080.88,5.3,0.93882,7e-05,5.48158]
[1779673408318,37.76,77080.88,5.3,0.93882,7e-05,5.48158]
[1779673408418,37.76,77081.71,5.3,0.93888,7e-05,5.47753]
[1779673409059,37.76,77080.36,5.3,0.93878,7e-05,5.48416]
[1779673414093,37.76,77080.62,5.3,0.93885,7e-05,5.47804]
[1779673420135,37.76,77079.91,5.3,0.93879,7e-05,5.48181]
[1779673421148,37.76,77074.08,5.3,0.93838,7e-05,5.51035]
[1779673422150,37.76,77071.99,5.3,0.93823,7e-05,5.52059]
[1779673423157,37.76,77069.94,5.3,0.93809,7e-05,5.53063]
[1779673425171,37.76,77068.52,5.3,0.93798,7e-05,5.53754]
[1779673428192,37.76,77069.95,5.3,0.93809,7e-05,5.53042]
[1779673431213,37.76,77074.27,5.3,0.9384,7e-05,5.50919]
[1779673433227,37.76,77076.8,5.3,0.93858,7e-05,5.49685]
[1779673437255,37.76,77078.23,5.3,0.93868,7e-05,5.49]
[1779673439268,37.76,77076.71,5.3,0.93857,7e-05,5.49751]
[1779673442291,37.76,77074.15,5.3,0.93838,7e-05,5.51014]
[1779673443299,37.76,77072.64,5.3,0.93828,7e-05,5.51754]
[1779673444335,37.76,77072.64,5.3,0.93828,7e-05,5.51754]
[1779673444418,37.77,77070.71,5.3,0.93814,7e-05,5.52701]
[1779673445313,37.77,77068.74,5.3,0.938,7e-05,5.53666]
[1779673446561,37.77,77068.74,5.3,0.938,7e-05,5.53666]
[1779673447327,37.76,77080.46,5.3,0.93883,7e-05,5.47929]
[1779673448334,37.77,77087.86,5.3,0.93935,7e-05,5.44335]
[1779673453369,37.77,77088.71,5.3,0.9394,7e-05,5.4399]
[1779673458404,37.77,77088.57,5.3,0.93938,7e-05,5.44123]
[1779673460417,37.77,77086.98,5.3,0.93927,7e-05,5.4492]
[1779673461425,37.77,77078.53,5.3,0.93867,7e-05,5.49048]
[1779673462433,37.77,77076.54,5.3,0.93853,7e-05,5.50031]
[1779673464447,37.77,77075.72,5.3,0.93847,7e-05,5.50439]
[1779673465454,37.77,77074.21,5.3,0.93836,7e-05,5.51181]
[1779673468475,37.77,77082.62,5.3,0.93895,7e-05,5.47082]
[1779673469481,37.77,77084.22,5.3,0.93907,7e-05,5.46305]
[1779673471496,37.77,77084.46,5.3,0.93913,7e-05,5.45702]
[1779673472503,37.77,77082.39,5.3,0.93898,7e-05,5.4672]
[1779673475525,37.77,77080.19,5.3,0.93882,7e-05,5.47821]
[1779673480560,37.77,77079.74,5.3,0.93879,7e-05,5.48081]
[1779673485595,37.78,77080.43,5.3,0.93883,7e-05,5.47784]
[1779673488086,37.78,77081.21,5.3,0.93888,7e-05,5.47429]
[1779673488247,37.78,77081.21,5.3,0.93888,7e-05,5.47429]
[1779673488616,37.78,77088.34,5.3,0.93938,7e-05,5.4397]
[1779673489187,37.78,77088.34,5.3,0.93938,7e-05,5.4397]
[1779673489222,37.78,77088.34,5.3,0.93938,7e-05,5.4397]
[1779673489625,37.78,77092.7,5.3,0.93969,7e-05,5.4187]
[1779673491664,37.78,77093.62,5.3,0.93975,7e-05,5.41442]
[1779673491917,37.78,77093.62,5.3,0.93975,7e-05,5.41442]
[1779673492641,37.78,77093.65,5.3,0.93975,7e-05,5.41446]
[1779673492823,37.78,77093.65,5.3,0.93975,7e-05,5.41446]
[1779673492878,37.78,77053.4,5.3,0.93687,7e-05,5.61208]
[1779673492996,37.78,77053.4,5.3,0.93687,7e-05,5.61208]
[1779673493661,37.78,77039.09,5.3,0.93583,7e-05,5.68344]
[1779673494668,37.78,77039.82,5.3,0.93588,7e-05,5.68005]
[1779673495683,37.78,77039.82,5.3,0.93588,7e-05,5.68005]
[1779673500710,37.79,77039.94,5.3,0.93583,7e-05,5.6835]
[1779673502727,37.8,77042.72,5.3,0.93601,7e-05,5.67101]
[1779673503733,37.8,77055.74,5.3,0.93696,7e-05,5.60627]
[1779673504740,37.8,77064.56,5.3,0.9376,7e-05,5.56269]
[1779673505747,37.8,77064.73,5.3,0.93761,7e-05,5.56179]
[1779673508768,37.8,77060.64,5.3,0.93732,7e-05,5.58174]
[1779673509774,37.79,77057.94,5.3,0.93713,7e-05,5.59496]
[1779673514810,37.79,77057.45,5.3,0.9371,7e-05,5.59674]
[1779673519850,37.79,77061.24,5.3,0.93738,7e-05,5.57742]
[1779673520855,37.79,77064.56,5.3,0.93762,7e-05,5.56098]
[1779673523876,37.79,77067.31,5.3,0.93782,7e-05,5.54723]
[1779673529917,37.79,77066.81,5.3,0.93779,7e-05,5.54925]
[1779673534953,37.79,77066.65,5.3,0.93784,7e-05,5.54453]
[1779673539988,37.79,77067.68,5.3,0.93792,7e-05,5.53905]
[1779673540777,37.79,77067.68,5.3,0.93792,7e-05,5.53905]
[1779673541014,37.79,77072.64,5.3,0.93827,7e-05,5.51466]
[1779673542015,37.79,77085.07,5.3,0.93915,7e-05,5.45398]
[1779673543022,37.79,77094.59,5.3,0.93982,7e-05,5.40785]
[1779673544029,37.79,77094.88,5.3,0.93984,7e-05,5.40657]
[1779673545035,37.79,77094.88,5.3,0.93984,7e-05,5.40657]
[1779673545036,37.79,77094.52,5.3,0.93981,7e-05,5.40844]
[1779673551078,37.79,77094.81,5.3,0.93982,7e-05,5.40779]
[1779673556846,37.79,77095.36,5.3,0.93985,7e-05,5.40566]
[1779673564840,37.79,77095.52,5.3,0.93985,7e-05,5.40555]
[1779673571218,37.8,77087.02,5.3,0.93924,7e-05,5.44831]
[1779673572224,37.8,77082.97,5.3,0.93895,7e-05,5.46808]
[1779673573232,37.8,77084.89,5.3,0.93909,7e-05,5.45879]
[1779673574238,37.8,77089.62,5.3,0.93942,7e-05,5.43588]
[1779673575613,37.8,77091.06,5.3,0.93952,7e-05,5.429]
[1779673577260,37.8,77089.34,5.3,0.93939,7e-05,5.43757]
[1779673581288,37.8,77090.95,5.3,0.9395,7e-05,5.43015]
[1779673584309,37.8,77093.57,5.3,0.93968,7e-05,5.41778]
[1779673586074,37.8,77095.12,5.3,0.93978,7e-05,5.41055]
[1779673588340,37.8,77089.3,5.3,0.93937,7e-05,5.43903]
[1779673590076,37.8,77087.27,5.3,0.93923,7e-05,5.44906]
[1779673591361,37.8,77091.81,5.3,0.93959,7e-05,5.42207]
[1779673592368,37.8,77097.85,5.3,0.94001,7e-05,5.39297]
[1779673595389,37.81,77095.81,5.3,0.93986,7e-05,5.40334]
[1779673596396,37.81,77089.7,5.3,0.93944,7e-05,5.43307]
[1779673597403,37.81,77085.67,5.3,0.93915,7e-05,5.45274]
[1779673599416,37.81,77083.34,5.3,0.93899,7e-05,5.46421]
[1779673604486,37.81,77083.04,5.3,0.93896,7e-05,5.46591]
[1779673609487,37.81,77078.76,5.3,0.93865,7e-05,5.48712]
[1779673610822,37.81,77076.1,5.3,0.93846,7e-05,5.50015]
[1779673616536,37.81,77075.12,5.3,0.93839,7e-05,5.505]
[1779673621571,37.81,77076.47,5.3,0.93849,7e-05,5.49842]
[1779673622578,37.81,77080.92,5.3,0.9388,7e-05,5.47673]
[1779673625599,37.81,77082.38,5.3,0.9389,7e-05,5.46977]
[1779673626606,37.81,77075.9,5.3,0.93845,7e-05,5.50142]
[1779673627613,37.81,77072.94,5.3,0.93823,7e-05,5.51595]
[1779673629045,37.81,77072.57,5.3,0.93821,7e-05,5.51775]
[1779673634662,37.81,77073.5,5.3,0.93827,7e-05,5.51315]
[1779673639700,37.81,77074.53,5.3,0.93835,7e-05,5.50812]
[1779673640707,37.81,77076.11,5.3,0.93846,7e-05,5.50041]
[1779673644816,37.81,77078.82,5.3,0.93865,7e-05,5.48728]
[1779673645742,37.81,77080.46,5.3,0.93877,7e-05,5.47929]
[1779673648763,37.81,77082.41,5.3,0.9389,7e-05,5.46996]
[1779673650777,37.81,77080.89,5.3,0.93879,7e-05,5.47758]
[1779673655812,37.81,77080.59,5.3,0.93882,7e-05,5.47431]
[1779673662861,37.81,77081.09,5.3,0.93884,7e-05,5.47239]
[1779673667896,37.81,77080.5,5.3,0.9388,7e-05,5.47561]
[1779673673938,37.82,77080.39,5.3,0.93878,7e-05,5.47656]
[1779673676959,37.82,77081.88,5.3,0.93889,7e-05,5.46951]
[1779673678973,37.82,77083.21,5.3,0.93898,7e-05,5.46319]
[1779673680990,37.82,77081.08,5.3,0.93883,7e-05,5.47373]
[1779673681997,37.82,77074.87,5.3,0.93838,7e-05,5.50409]
[1779673683004,37.82,77068.78,5.3,0.93795,7e-05,5.53391]
[1779673684011,37.82,77066.1,5.3,0.93776,7e-05,5.54703]
[1779673684971,37.82,77066.1,5.3,0.93776,7e-05,5.54703]
[1779673685018,37.82,77060.04,5.3,0.93732,7e-05,5.57677]
[1779673685897,37.82,77060.04,5.3,0.93732,7e-05,5.57677]
[1779673686025,37.82,77053.28,5.3,0.93684,7e-05,5.61001]
[1779673686220,37.82,77053.28,5.3,0.93684,7e-05,5.61001]
[1779673687031,37.82,77047.16,5.3,0.93639,7e-05,5.64015]
[1779673688039,37.82,77045.36,5.3,0.93627,7e-05,5.64887]
[1779673693074,37.81,77044.38,5.3,0.93621,7e-05,5.65265]
[1779673694081,37.81,77045.66,5.3,0.93631,7e-05,5.64608]
[1779673695088,37.81,77047.63,5.3,0.93645,7e-05,5.6361]
[1779673696096,37.81,77041.09,5.3,0.93598,7e-05,5.66836]
[1779673697103,37.81,77038.81,5.3,0.93581,7e-05,5.67945]
[1779673702138,37.81,77037.05,5.3,0.9357,7e-05,5.68686]
[1779673704152,37.8,77040.21,5.3,0.93594,7e-05,5.67059]
[1779673709188,37.8,77039.73,5.3,0.93593,7e-05,5.67173]
[1779673711202,37.8,77036.57,5.3,0.93576,7e-05,5.68181]
[1779673712209,37.8,77034.22,5.3,0.93559,7e-05,5.69324]
[1779673715230,37.8,77038.83,5.3,0.93594,7e-05,5.66943]
[1779673720265,37.79,77043.69,5.3,0.93631,7e-05,5.64402]
[1779673721272,37.79,77045.55,5.3,0.93645,7e-05,5.63458]
[1779673725324,37.79,77041.28,5.3,0.93615,7e-05,5.65498]
[1779673726309,37.79,77037.69,5.3,0.93589,7e-05,5.6726]
[1779673728323,37.79,77042.15,5.3,0.93622,7e-05,5.64992]
[1779673731343,37.79,77044.0,5.3,0.93637,7e-05,5.64009]
[1779673732350,37.78,77046.06,5.3,0.93652,7e-05,5.62967]
[1779673739400,37.78,77045.74,5.3,0.93652,7e-05,5.62992]
[1779673743429,37.78,77047.11,5.3,0.93663,7e-05,5.62236]
[1779673748463,37.78,77049.92,5.3,0.93685,7e-05,5.60754]
[1779673751485,37.77,77047.77,5.3,0.9367,7e-05,5.61767]
[1779673756520,37.77,77048.85,5.3,0.93679,7e-05,5.61141]
[1779673758534,37.77,77041.45,5.3,0.93626,7e-05,5.64773]
[1779673759541,37.77,77039.92,5.3,0.93615,7e-05,5.65509]
[1779673761555,37.77,77038.52,5.3,0.93605,7e-05,5.66155]
[1779673766590,37.76,77038.8,5.3,0.93609,7e-05,5.6589]
[1779673771624,37.76,77039.28,5.3,0.93619,7e-05,5.6502]
[1779673777668,37.76,77039.69,5.3,0.93624,7e-05,5.64683]
[1779673782702,37.75,77042.31,5.3,0.93645,7e-05,5.63274]
[1779673783710,37.75,77045.07,5.3,0.93665,7e-05,5.61887]
[1779673785724,37.75,77046.51,5.3,0.93676,7e-05,5.61141]
[1779673790758,37.75,77043.24,5.3,0.93654,7e-05,5.62685]
[1779673791766,37.75,77038.39,5.3,0.93619,7e-05,5.65075]
[1779673793780,37.75,77041.48,5.3,0.93642,7e-05,5.63495]
[1779673794787,37.75,77048.24,5.3,0.93691,7e-05,5.60123]
[1779673795794,37.75,77050.07,5.3,0.93705,7e-05,5.59198]
[1779673800829,37.75,77049.8,5.3,0.93704,7e-05,5.59266]
[1779673805864,37.74,77049.61,5.3,0.93704,7e-05,5.59292]
[1779673811906,37.74,77049.57,5.3,0.93704,7e-05,5.59229]
[1779673812913,37.74,77052.37,5.3,0.93725,7e-05,5.57832]
[1779673813920,37.74,77053.93,5.3,0.93736,7e-05,5.57048]
[1779673815933,37.74,77056.23,5.3,0.93753,7e-05,5.55891]
[1779673816941,37.74,77061.7,5.3,0.93793,7e-05,5.53189]
[1779673817948,37.74,77063.03,5.3,0.93802,7e-05,5.52527]
[1779673822983,37.74,77062.75,5.3,0.93801,7e-05,5.52634]
[1779673828025,37.74,77062.84,5.3,0.93802,7e-05,5.52566]
[1779673829033,37.74,77058.52,5.3,0.93771,7e-05,5.54684]
[1779673830043,37.74,77056.79,5.3,0.93759,7e-05,5.55528]
[1779673835078,37.74,77058.38,5.3,0.93776,7e-05,5.54171]
[1779673837094,37.73,77059.84,5.3,0.93787,7e-05,5.53434]
[1779673842129,37.73,77059.83,5.3,0.93787,7e-05,5.53395]
[1779673847166,37.73,77059.54,5.3,0.93786,7e-05,5.53491]
[1779673852201,37.73,77059.7,5.3,0.93788,7e-05,5.53365]
[1779673854214,37.73,77056.52,5.3,0.93765,7e-05,5.54911]
[1779673855222,37.73,77053.18,5.3,0.93741,7e-05,5.56544]
[1779673860257,37.73,77052.43,5.3,0.93737,7e-05,5.56841]
[1779673863278,37.73,77049.57,5.3,0.93717,7e-05,5.5821]
[1779673866299,37.72,77046.49,5.3,0.93695,7e-05,5.59682]
[1779673871334,37.72,77045.99,5.3,0.93692,7e-05,5.59938]
[1779673876369,37.72,77047.4,5.3,0.93703,7e-05,5.59148]
[1779673881404,37.72,77048.4,5.3,0.93712,7e-05,5.58571]
[1779673886438,37.72,77048.08,5.3,0.9371,7e-05,5.58653]
[1779673892481,37.72,77048.37,5.3,0.93719,7e-05,5.57911]
[1779673894495,37.71,77053.77,5.3,0.93758,7e-05,5.55219]
[1779673895503,37.71,77055.16,5.3,0.93768,7e-05,5.54526]
[1779673900538,37.71,77054.56,5.3,0.93765,7e-05,5.54782]
[1779673905573,37.71,77055.22,5.3,0.9377,7e-05,5.54413]
[1779673907587,37.71,77053.26,5.3,0.93756,7e-05,5.5536]
[1779673908594,37.71,77042.19,5.3,0.93676,7e-05,5.60821]
[1779673909600,37.71,77039.48,5.3,0.93657,7e-05,5.62146]
[1779673914636,37.71,77040.74,5.3,0.93667,7e-05,5.61418]
[1779673919671,37.7,77039.19,5.3,0.93657,7e-05,5.6209]
[1779673924706,37.7,77039.43,5.3,0.93661,7e-05,5.61874]
[1779673934776,37.7,77039.43,5.3,0.93663,7e-05,5.61684]
[1779673939811,37.69,77040.31,5.3,0.93671,7e-05,5.61162]
[1779673943844,37.69,77037.77,5.3,0.93653,7e-05,5.62357]
[1779673948879,37.69,77037.5,5.3,0.93653,7e-05,5.62404]
[1779673953914,37.69,77037.69,5.3,0.93661,7e-05,5.61712]
[1779673959956,37.68,77037.6,5.3,0.93661,7e-05,5.6166]
[1779673964991,37.68,77037.21,5.3,0.9366,7e-05,5.61776]
[1779673970027,37.68,77037.39,5.3,0.93662,7e-05,5.61612]
[1779673972042,37.68,77036.06,5.3,0.93653,7e-05,5.62244]
[1779673978085,37.68,77035.67,5.3,0.93651,7e-05,5.6235]
[1779673979092,37.68,77030.74,5.3,0.93615,7e-05,5.64789]
[1779673980099,37.67,77028.15,5.3,0.93596,7e-05,5.66066]
[1779673981106,37.67,77025.36,5.3,0.93576,7e-05,5.6744]
[1779673984127,37.67,77023.53,5.3,0.93563,7e-05,5.68288]
[1779673985134,37.67,77021.93,5.3,0.93552,7e-05,5.69064]
[1779673987148,37.67,77023.61,5.3,0.93565,7e-05,5.68173]
[1779673988155,37.67,77028.15,5.3,0.93599,7e-05,5.65857]
[1779673989162,37.67,77030.89,5.3,0.9362,7e-05,5.64471]
[1779673994196,37.67,77033.0,5.3,0.93637,7e-05,5.6333]
[1779673997856,37.66,77032.22,5.3,0.93632,7e-05,5.63669]
[1779673998023,37.66,77032.22,5.3,0.93632,7e-05,5.63669]
[1779673998137,37.66,77032.22,5.3,0.93632,7e-05,5.63669]
[1779673998225,37.67,77019.75,5.3,0.93539,7e-05,5.69929]
[1779673999232,37.67,77013.48,5.3,0.93492,7e-05,5.73098]
[1779674001672,37.67,77014.63,5.3,0.935,7e-05,5.72557]
[1779674002253,37.67,77018.2,5.3,0.93526,7e-05,5.70784]
[1779674002928,37.67,77018.2,5.3,0.93526,7e-05,5.70784]
[1779674004545,37.67,77015.87,5.3,0.93508,7e-05,5.71996]
[1779674005279,37.67,77018.34,5.3,0.93527,7e-05,5.70776]
[1779674005704,37.67,77018.34,5.3,0.93527,7e-05,5.70776]
[1779674006286,37.67,77014.8,5.3,0.935,7e-05,5.72574]
[1779674008823,37.67,77014.77,5.3,0.93499,7e-05,5.72625]
[1779674010774,37.67,77016.5,5.3,0.93511,7e-05,5.71792]
[1779674011321,37.67,77014.23,5.3,0.935,7e-05,5.72434]
[1779674013919,37.67,77013.81,5.3,0.93496,7e-05,5.7268]
[1779674016504,37.67,77013.37,5.3,0.93492,7e-05,5.72935]
[1779674018595,37.68,77013.4,5.3,0.93492,7e-05,5.72968]
[1779674019379,37.68,77015.17,5.3,0.93505,7e-05,5.72096]
[1779674020385,37.68,77013.58,5.3,0.93492,7e-05,5.72912]
[1779674021364,37.68,77013.58,5.3,0.93492,7e-05,5.72912]
[1779674024414,37.68,77010.03,5.3,0.93465,7e-05,5.74761]
[1779674025419,37.68,77008.14,5.3,0.93451,7e-05,5.75726]
[1779674026427,37.68,77004.53,5.3,0.93423,8e-05,5.77558]
[1779674031462,37.68,77002.97,5.3,0.93411,8e-05,5.78391]
[1779674034608,37.68,77001.8,5.3,0.93402,8e-05,5.79006]
[1779674035490,37.68,76998.4,5.3,0.93376,8e-05,5.80733]
[1779674036497,37.68,76996.25,5.3,0.9336,8e-05,5.81827]
[1779674037222,37.68,76996.25,5.3,0.9336,8e-05,5.81827]
[1779674042539,37.68,76997.16,5.3,0.93366,8e-05,5.8139]
[1779674048580,37.68,76997.28,5.3,0.93367,8e-05,5.8136]
[1779674054622,37.68,76997.01,5.3,0.93364,8e-05,5.81535]
[1779674060665,37.69,76997.41,5.3,0.93366,8e-05,5.81372]
[1779674062679,37.69,76993.83,5.3,0.93339,8e-05,5.832]
[1779674063686,37.69,76992.62,5.3,0.9333,8e-05,5.83818]
[1779674069728,37.69,76991.4,5.3,0.9332,8e-05,5.84456]
[1779674072749,37.69,76989.75,5.3,0.93313,8e-05,5.84781]
[1779674076782,37.69,76988.16,5.3,0.93301,8e-05,5.85596]
[1779674077789,37.69,76985.11,5.3,0.93277,8e-05,5.87149]
[1779674082824,37.69,76983.61,5.3,0.93266,8e-05,5.87896]
[1779674083831,37.69,76984.89,5.3,0.93276,8e-05,5.87239]
[1779674089873,37.69,76984.06,5.3,0.9327,8e-05,5.87633]
[1779674095109,37.69,76983.77,5.3,0.93268,8e-05,5.87755]
[1779674095145,37.68,76981.84,5.3,0.93254,8e-05,5.88732]
[1779674095914,37.68,76980.51,5.3,0.93243,8e-05,5.89402]
[1779674096922,37.68,76979.18,5.3,0.93233,8e-05,5.9007]
[1779674102964,37.68,76977.48,5.3,0.93221,8e-05,5.90865]
[1779674106992,37.68,76980.08,5.3,0.93242,8e-05,5.89483]
[1779674107660,37.68,76980.08,5.3,0.93242,8e-05,5.89483]
[1779674107999,37.68,76989.53,5.3,0.93315,8e-05,5.84657]
[1779674109005,37.68,76998.97,5.3,0.93386,8e-05,5.79867]
[1779674110013,37.68,77002.22,5.3,0.93411,8e-05,5.78229]
[1779674114621,37.68,77002.46,5.3,0.93412,8e-05,5.78128]
[1779674115178,37.68,77003.36,5.3,0.93419,8e-05,5.77681]
[1779674115280,37.68,76995.38,5.3,0.93359,8e-05,5.81725]
[1779674116056,37.68,76991.36,5.3,0.93328,8e-05,5.83766]
[1779674119077,37.68,76989.38,5.3,0.93313,8e-05,5.84767]
[1779674121091,37.68,76987.89,5.3,0.93302,8e-05,5.85517]
[1779674127133,37.68,76987.79,5.3,0.93301,8e-05,5.85538]
[1779674131162,37.68,76991.96,5.3,0.93339,8e-05,5.82877]
[1779674133174,37.68,76996.17,5.3,0.93371,8e-05,5.80735]
[1779674134182,37.68,76998.7,5.3,0.9339,8e-05,5.79453]
[1779674139219,37.68,76998.15,5.3,0.93386,8e-05,5.79749]
[1779674144257,37.68,76998.65,5.3,0.93389,8e-05,5.7952]
[1779674149292,37.68,76998.05,5.3,0.93384,8e-05,5.79851]
[1779674154332,37.68,76997.74,5.3,0.93381,8e-05,5.80041]
[1779674158360,37.68,76999.8,5.3,0.93397,8e-05,5.79024]
[1779674159367,37.68,77002.74,5.3,0.93419,8e-05,5.77547]
[1779674164402,37.68,77003.49,5.3,0.93423,8e-05,5.77221]
[1779674165409,37.68,77004.97,5.3,0.93434,8e-05,5.76485]
[1779674170444,37.69,76998.58,5.3,0.93385,8e-05,5.79769]
[1779674171451,37.69,76992.44,5.3,0.93339,8e-05,5.82886]
[1779674172457,37.69,76990.99,5.3,0.93328,8e-05,5.83624]
[1779674175479,37.69,76989.35,5.3,0.93315,8e-05,5.84459]
[1779674176487,37.69,76986.82,5.3,0.93296,8e-05,5.85746]
[1779674178500,37.69,76985.33,5.3,0.93285,8e-05,5.86499]
[1779674180514,37.69,76983.9,5.3,0.93274,8e-05,5.8722]
[1779674185549,37.69,76982.06,5.3,0.9326,8e-05,5.8813]
[1779674186557,37.69,76980.76,5.3,0.9325,8e-05,5.88786]
[1779674188571,37.69,76975.35,5.3,0.93209,8e-05,5.91533]
[1779674189578,37.68,76971.18,5.3,0.93177,8e-05,5.93656]
[1779674190585,37.68,76969.28,5.3,0.93162,8e-05,5.94614]
[1779674192599,37.68,76967.76,5.3,0.93156,8e-05,5.94835]
[1779674195620,37.68,76969.42,5.3,0.9317,8e-05,5.93932]
[1779674197633,37.68,76973.17,5.3,0.93199,8e-05,5.91979]
[1779674202671,37.68,76973.63,5.3,0.93204,8e-05,5.91682]
[1779674206700,37.68,76969.04,5.3,0.93169,8e-05,5.93983]
[1779674211735,37.68,76970.37,5.3,0.93181,8e-05,5.93219]
[1779674213752,37.67,76973.62,5.3,0.93206,8e-05,5.91524]
[1779674220269,37.67,76973.45,5.3,0.93206,8e-05,5.9156]
[1779674220799,37.67,76971.65,5.3,0.93192,8e-05,5.92443]
[1779674221806,37.67,76966.54,5.3,0.93153,8e-05,5.95048]
[1779674222813,37.67,76970.69,5.3,0.93185,8e-05,5.92901]
[1779674223820,37.67,76973.82,5.3,0.9321,8e-05,5.91283]
[1779674229862,37.67,76974.28,5.3,0.93215,8e-05,5.90969]
[1779674234897,37.67,76973.41,5.3,0.93209,8e-05,5.91348]
[1779674239932,37.66,76972.58,5.3,0.93203,8e-05,5.91705]
[1779674241946,37.66,76971.3,5.3,0.93194,8e-05,5.92333]
[1779674246981,37.66,76972.54,5.3,0.93205,8e-05,5.91627]
[1779674250007,37.66,76970.39,5.3,0.93189,8e-05,5.92686]
[1779674254031,37.66,76968.54,5.3,0.93181,8e-05,5.93049]
[1779674258059,37.66,76963.26,5.3,0.9314,8e-05,5.95695]
[1779674259066,37.66,76961.12,5.3,0.93123,8e-05,5.96817]
[1779674262087,37.66,76958.43,5.3,0.93102,8e-05,5.98262]
[1779674264100,37.66,76956.73,5.3,0.93088,8e-05,5.99173]
[1779674269136,37.66,76955.62,5.3,0.9308,8e-05,5.99653]
[1779674273164,37.66,76952.4,5.3,0.93056,8e-05,6.01247]
[1779674274172,37.66,76950.86,5.3,0.93044,8e-05,6.02055]
[1779674279206,37.66,76950.31,5.3,0.93039,8e-05,6.02389]
[1779674281221,37.66,76942.81,5.3,0.92979,8e-05,6.06294]
[1779674282226,37.66,76946.7,5.3,0.9301,8e-05,6.04281]
[1779674283234,37.66,76951.13,5.3,0.93045,8e-05,6.01995]
[1779674284240,37.66,76953.1,5.3,0.9306,8e-05,6.00988]
[1779674288269,37.66,76949.03,5.3,0.93027,8e-05,6.03144]
[1779674289277,37.66,76945.34,5.3,0.92998,8e-05,6.05066]
[1779674290283,37.66,76941.66,5.3,0.92969,8e-05,6.06982]
[1779674292297,37.66,76940.16,5.3,0.92957,8e-05,6.07769]
[1779674297332,37.66,76939.34,5.3,0.9295,8e-05,6.08212]
[1779674301078,37.66,76938.11,5.3,0.9294,8e-05,6.08859]
[1779674301361,37.66,76934.79,5.3,0.92913,8e-05,6.10589]
[1779674302143,37.66,76934.79,5.3,0.92913,8e-05,6.10589]
[1779674302368,37.66,76933.13,5.3,0.929,8e-05,6.11456]
[1779674303185,37.66,76933.13,5.3,0.929,8e-05,6.11456]
[1779674303375,37.66,76930.85,5.3,0.92882,8e-05,6.12644]
[1779674305390,37.66,76926.75,5.3,0.92849,8e-05,6.14778]
[1779674308411,37.66,76924.44,5.3,0.92831,8e-05,6.15964]
[1779674310425,37.66,76918.33,5.3,0.92782,8e-05,6.19148]
[1779674311432,37.66,76915.99,5.3,0.92768,8e-05,6.19834]
[1779674316464,37.66,76916.43,5.3,0.92773,8e-05,6.19543]
[1779674316525,37.66,76915.62,5.3,0.92767,8e-05,6.1994]
[1779674318462,37.66,76915.24,5.3,0.92764,8e-05,6.2014]
[1779674318490,37.66,76909.41,5.3,0.92716,8e-05,6.23193]
[1779674318946,37.66,76909.41,5.3,0.92716,8e-05,6.23193]
[1779674319764,37.66,76893.78,5.3,0.92588,8e-05,6.31421]
[1779674321805,37.65,76895.57,5.3,0.92604,8e-05,6.30409]
[1779674322492,37.65,76895.57,5.3,0.92604,8e-05,6.30409]
[1779674322635,37.65,76898.76,5.3,0.92631,8e-05,6.28689]
[1779674324526,37.65,76894.15,5.3,0.92594,8e-05,6.31077]
[1779674325536,37.65,76890.84,5.3,0.92566,8e-05,6.32833]
[1779674330574,37.65,76889.27,5.3,0.92556,8e-05,6.33468]
[1779674332588,37.64,76894.58,5.3,0.92601,8e-05,6.30581]
[1779674333595,37.64,76896.67,5.3,0.92619,8e-05,6.29443]
[1779674335609,37.64,76895.32,5.3,0.92609,8e-05,6.301]
[1779674337623,37.64,76897.17,5.3,0.92625,8e-05,6.29061]
[1779674342392,37.64,76896.5,5.3,0.92621,8e-05,6.29302]
[1779674342408,37.64,76896.5,5.3,0.92621,8e-05,6.29302]
[1779674342669,37.64,76879.11,5.3,0.92477,8e-05,6.3855]
[1779674342994,37.64,76879.11,5.3,0.92477,8e-05,6.3855]
[1779674343476,37.64,76879.11,5.3,0.92477,8e-05,6.3855]
[1779674343612,37.64,76879.11,5.3,0.92477,8e-05,6.3855]
[1779674343671,37.64,76853.78,5.3,0.92263,9e-05,6.52117]
[1779674344678,37.63,76844.76,5.3,0.92185,9e-05,6.56973]
[1779674345685,37.63,76842.24,5.3,0.92168,9e-05,6.58067]
[1779674346586,37.63,76842.24,5.3,0.92168,9e-05,6.58067]
[1779674346836,37.62,76838.69,5.3,0.92142,9e-05,6.59704]
[1779674348706,37.6,76840.35,5.3,0.92166,9e-05,6.58185]
[1779674349712,37.6,76844.27,5.3,0.922,9e-05,6.56031]
[1779674350720,37.6,76847.38,5.3,0.92227,9e-05,6.54322]
[1779674355755,37.6,76846.77,5.3,0.92224,9e-05,6.54538]
[1779674358776,37.59,76842.67,5.3,0.92189,9e-05,6.56689]
[1779674359834,37.59,76836.65,5.3,0.92138,9e-05,6.5993]
[1779674360168,37.59,76836.65,5.3,0.92138,9e-05,6.5993]
[1779674361797,37.6,76833.63,5.3,0.92109,9e-05,6.61724]
[1779674362804,37.59,76835.63,5.3,0.92132,9e-05,6.603]
[1779674363420,37.59,76835.63,5.3,0.92132,9e-05,6.603]
[1779674366832,37.58,76841.82,5.3,0.92187,9e-05,6.56815]
[1779674367839,37.58,76844.32,5.3,0.92209,9e-05,6.55435]
[1779674370860,37.59,76839.05,5.3,0.92161,9e-05,6.58444]
[1779674373881,37.59,76841.31,5.3,0.92185,9e-05,6.56811]
[1779674375895,37.59,76843.87,5.3,0.92206,9e-05,6.55453]
[1779674376902,37.59,76847.77,5.3,0.92239,9e-05,6.53359]
[1779674380392,37.59,76848.32,5.3,0.92243,9e-05,6.53123]
[1779674380930,37.6,76846.59,5.3,0.92228,9e-05,6.54079]
[1779674383933,37.6,76845.7,5.3,0.9222,9e-05,6.54598]
[1779674383951,37.6,76848.05,5.3,0.9224,9e-05,6.53346]
[1779674385965,37.6,76850.79,5.3,0.92263,9e-05,6.51907]
[1779674386972,37.6,76852.56,5.3,0.92277,9e-05,6.50974]
[1779674387979,37.6,76855.05,5.3,0.92298,9e-05,6.49656]
[1779674393019,37.6,76857.04,5.3,0.92313,9e-05,6.48719]
[1779674395033,37.6,76858.33,5.3,0.92323,9e-05,6.4808]
[1779674401002,37.61,76858.55,5.3,0.92323,9e-05,6.48105]
[1779674401204,37.61,76858.55,5.3,0.92323,9e-05,6.48105]
[1779674401374,37.61,76871.98,5.3,0.92436,8e-05,6.40924]
[1779674402168,37.61,76871.98,5.3,0.92436,8e-05,6.40924]
[1779674402193,37.61,76889.25,5.3,0.92581,8e-05,6.31704]
[1779674403130,37.61,76895.53,5.3,0.92633,8e-05,6.28343]
[1779674404137,37.61,76891.09,5.3,0.92597,8e-05,6.30673]
[1779674409172,37.6,76897.27,5.3,0.9265,8e-05,6.27263]
[1779674410573,37.6,76897.27,5.3,0.9265,8e-05,6.27263]
[1779674410646,37.6,76900.08,5.3,0.92674,8e-05,6.25735]
[1779674412863,37.6,76901.83,5.3,0.92689,8e-05,6.24772]
[1779674413973,37.6,76901.83,5.3,0.92689,8e-05,6.24772]
[1779674419242,37.6,76900.83,5.3,0.92682,8e-05,6.25185]
[1779674421256,37.6,76896.75,5.3,0.92649,8e-05,6.27303]
[1779674422263,37.6,76893.89,5.3,0.92626,8e-05,6.28796]
[1779674425284,37.59,76896.69,5.3,0.9265,8e-05,6.27236]
[1779674430319,37.59,76897.38,5.3,0.92658,8e-05,6.2676]
[1779674435354,37.59,76896.68,5.3,0.92659,8e-05,6.26486]
[1779674439383,37.59,76900.96,5.3,0.92696,8e-05,6.24134]
[1779674440390,37.58,76903.79,5.3,0.92719,8e-05,6.22621]
[1779674445425,37.58,76904.76,5.3,0.92728,8e-05,6.22027]
[1779674448446,37.58,76906.85,5.3,0.92746,8e-05,6.20878]
[1779674450460,37.58,76909.04,5.3,0.92764,8e-05,6.19695]
[1779674451466,37.58,76911.36,5.3,0.92783,8e-05,6.18459]
[1779674455495,37.58,76913.03,5.3,0.92798,8e-05,6.17536]
[1779674456502,37.58,76911.0,5.3,0.92781,8e-05,6.18593]
[1779674457509,37.58,76908.02,5.3,0.92757,8e-05,6.20151]
[1779674458516,37.58,76903.7,5.3,0.92722,8e-05,6.22416]
[1779674460533,37.58,76906.84,5.3,0.92748,8e-05,6.20728]
[1779674461541,37.58,76912.27,5.3,0.92793,8e-05,6.17852]
[1779674462569,37.58,76913.63,5.3,0.92804,8e-05,6.17122]
[1779674463571,37.58,76918.16,5.3,0.92841,8e-05,6.14733]
[1779674464578,37.58,76920.95,5.3,0.92864,8e-05,6.13261]
[1779674467721,37.57,76921.06,5.3,0.92865,8e-05,6.13193]
[1779674468787,37.57,76927.35,5.3,0.92915,8e-05,6.09892]
[1779674469975,37.57,76927.35,5.3,0.92915,8e-05,6.09892]
[1779674469657,37.57,76930.74,5.3,0.92942,8e-05,6.08124]
[1779674470627,37.57,76930.19,5.3,0.92938,8e-05,6.08411]
[1779674473648,37.57,76932.2,5.3,0.92954,8e-05,6.07376]
[1779674474655,37.58,76929.19,5.3,0.9293,8e-05,6.0895]
[1779674476894,37.58,76917.41,5.3,0.92835,8e-05,6.15124]
[1779674477676,37.58,76914.62,5.3,0.92812,8e-05,6.16581]
[1779674482712,37.57,76915.92,5.3,0.92824,8e-05,6.15853]
[1779674487747,37.57,76916.18,5.3,0.92826,8e-05,6.15674]
[1779674492783,37.57,76916.12,5.3,0.92832,8e-05,6.15129]
[1779674496811,37.57,76917.5,5.3,0.92844,8e-05,6.14372]
[1779674498825,37.57,76919.22,5.3,0.92858,8e-05,6.13457]
[1779674500839,37.57,76921.26,5.3,0.92874,8e-05,6.12378]
[1779674501846,37.57,76927.79,5.3,0.92927,8e-05,6.08962]
[1779674502853,37.57,76929.87,5.3,0.92944,8e-05,6.07879]
[1779674507888,37.57,76931.23,5.3,0.92954,8e-05,6.07191]
[1779674508895,37.57,76933.08,5.3,0.92969,8e-05,6.06233]
[1779674513930,37.57,76932.34,5.3,0.92962,8e-05,6.06655]
[1779674518970,37.57,76930.77,5.3,0.92949,8e-05,6.07504]
[1779674524020,37.57,76931.99,5.3,0.92959,8e-05,6.06895]
[1779674529047,37.57,76932.34,5.3,0.92961,8e-05,6.06741]
[1779674534083,37.57,76937.02,5.3,0.92998,8e-05,6.04337]
[1779674538111,37.58,76938.49,5.3,0.93009,8e-05,6.03615]
[1779674542139,37.58,76936.32,5.3,0.92991,8e-05,6.04785]
[1779674543941,37.58,76936.32,5.3,0.92991,8e-05,6.04785]
[1779674544031,37.58,76932.77,5.3,0.92963,8e-05,6.06646]
[1779674544153,37.58,76913.23,5.3,0.92805,8e-05,6.16864]
[1779674545160,37.58,76903.46,5.3,0.92726,8e-05,6.21997]
[1779674546167,37.58,76903.87,5.3,0.92729,8e-05,6.21802]
[1779674547311,37.58,76903.87,5.3,0.92729,8e-05,6.21802]
[1779674552209,37.58,76910.98,5.3,0.92792,8e-05,6.17533]
[1779674553216,37.58,76913.49,5.3,0.92813,8e-05,6.16202]
[1779674554223,37.58,76914.9,5.3,0.92824,8e-05,6.15452]
[1779674556237,37.58,76917.03,5.3,0.92842,8e-05,6.14318]
[1779674557244,37.58,76929.23,5.3,0.9294,8e-05,6.07933]
[1779674558251,37.58,76935.03,5.3,0.92986,8e-05,6.04917]
[1779674559258,37.58,76933.33,5.3,0.92973,8e-05,6.05808]
[1779674560265,37.58,76938.01,5.3,0.9301,8e-05,6.03382]
[1779674563455,37.58,76938.85,5.3,0.93016,8e-05,6.02967]
[1779674563749,37.58,76938.85,5.3,0.93016,8e-05,6.02967]
[1779674563829,37.58,76938.44,5.3,0.93013,8e-05,6.03202]
[1779674564487,37.58,76938.44,5.3,0.93013,8e-05,6.03202]
[1779674564496,37.58,76951.86,5.3,0.93118,8e-05,5.96258]
[1779674565302,37.58,76959.02,5.3,0.93174,8e-05,5.92592]
[1779674567477,37.58,76959.95,5.3,0.93181,8e-05,5.92142]
[1779674568323,37.58,76963.74,5.3,0.93209,8e-05,5.90252]
[1779674572350,37.59,76965.15,5.3,0.93219,8e-05,5.89652]
[1779674577386,37.59,76965.29,5.3,0.93217,8e-05,5.89733]
[1779674581417,37.59,76969.16,5.3,0.93245,8e-05,5.8787]
[1779674583432,37.59,76970.77,5.3,0.93257,8e-05,5.87111]
[1779674585445,37.6,76973.86,5.3,0.9328,8e-05,5.85598]
[1779674590482,37.6,76974.46,5.3,0.93282,8e-05,5.85468]
[1779674594509,37.61,76971.88,5.3,0.9326,8e-05,5.86923]
[1779674595517,37.61,76968.43,5.3,0.93233,8e-05,5.88719]
[1779674601559,37.61,76967.77,5.3,0.93225,8e-05,5.8923]
[1779674603573,37.61,76965.75,5.3,0.93209,8e-05,5.90323]
[1779674604580,37.61,76977.16,5.3,0.93296,8e-05,5.84519]
[1779674605192,37.61,76977.16,5.3,0.93296,8e-05,5.84519]
[1779674605421,37.61,76977.16,5.3,0.93296,8e-05,5.84519]
[1779674605548,37.61,76977.16,5.3,0.93296,8e-05,5.84519]
[1779674605587,37.62,76991.35,5.3,0.93404,8e-05,5.77348]
[1779674606239,37.62,76991.35,5.3,0.93404,8e-05,5.77348]
[1779674606760,37.62,76995.55,5.3,0.93435,8e-05,5.75246]
[1779674607226,37.62,76995.55,5.3,0.93435,8e-05,5.75246]
[1779674612637,37.62,76994.71,5.3,0.93432,8e-05,5.75306]
[1779674613644,37.62,76993.2,5.3,0.9342,8e-05,5.76096]
[1779674615658,37.62,76996.38,5.3,0.93443,8e-05,5.74542]
[1779674616665,37.62,76999.49,5.3,0.93466,8e-05,5.72998]
[1779674618035,37.62,76999.49,5.3,0.93466,8e-05,5.72998]
[1779674618166,37.62,76999.49,5.3,0.93466,8e-05,5.72998]
[1779674618042,37.63,77000.68,5.3,0.93474,8e-05,5.72457]
[1779674619113,37.63,77000.68,5.3,0.93474,8e-05,5.72457]
[1779674618687,37.63,77005.71,5.3,0.93512,7e-05,5.69927]
[1779674619219,37.63,77005.71,5.3,0.93512,7e-05,5.69927]
[1779674619935,37.62,77010.52,5.3,0.93548,7e-05,5.67496]
[1779674622837,37.62,77007.72,5.3,0.93528,7e-05,5.6889]
[1779674628757,37.62,77008.05,5.3,0.9353,7e-05,5.68697]
[1779674633792,37.62,77008.48,5.3,0.93534,7e-05,5.68452]
[1779674638827,37.62,77002.86,5.3,0.93493,7e-05,5.71192]
[1779674639836,37.62,76998.03,5.3,0.93457,8e-05,5.73625]
[1779674640842,37.62,76992.01,5.3,0.93412,8e-05,5.76632]
[1779674641849,37.62,76990.65,5.3,0.93402,8e-05,5.77325]
[1779674643209,37.62,76990.65,5.3,0.93402,8e-05,5.77325]
[1779674643034,37.62,76987.6,5.3,0.93379,8e-05,5.78868]
[1779674643863,37.62,76985.25,5.3,0.93361,8e-05,5.80057]
[1779674644870,37.62,76983.31,5.3,0.93346,8e-05,5.81037]
[1779674647891,37.62,76981.65,5.3,0.93334,8e-05,5.81861]
[1779674650923,37.62,76981.45,5.3,0.93334,8e-05,5.81863]
[1779674651922,37.61,76977.48,5.3,0.93305,8e-05,5.83783]
[1779674653936,37.61,76975.27,5.3,0.93289,8e-05,5.84804]
[1779674655950,37.61,76972.49,5.3,0.9327,8e-05,5.86113]
[1779674658971,37.6,76980.41,5.3,0.93333,8e-05,5.81907]
[1779674660985,37.6,76981.84,5.3,0.93345,8e-05,5.81081]
[1779674661430,37.6,76981.84,5.3,0.93345,8e-05,5.81081]
[1779674661992,37.6,76989.39,5.3,0.93403,8e-05,5.77201]
[1779674662999,37.6,76995.05,5.3,0.93447,8e-05,5.74296]
[1779674663738,37.6,76995.05,5.3,0.93447,8e-05,5.74296]
[1779674664056,37.6,76995.05,5.3,0.93447,8e-05,5.74296]
[1779674664073,37.6,76996.84,5.3,0.93461,8e-05,5.73355]
[1779674665016,37.59,77001.82,5.3,0.93499,7e-05,5.70809]
[1779674669044,37.59,77003.4,5.3,0.93512,7e-05,5.69885]
[1779674670051,37.59,77004.74,5.3,0.93523,7e-05,5.6918]
[1779674672065,37.59,77013.28,5.3,0.93593,7e-05,5.64323]
[1779674673072,37.59,77018.7,5.3,0.93633,7e-05,5.61593]
[1779674678106,37.58,77019.67,5.3,0.93641,7e-05,5.6102]
[1779674683142,37.58,77019.53,5.3,0.93642,7e-05,5.61]
[1779674688177,37.58,77019.53,5.3,0.93643,7e-05,5.6091]
[1779674696233,37.57,77019.04,5.3,0.93642,7e-05,5.61009]
[1779674698247,37.57,77012.3,5.3,0.93592,7e-05,5.64337]
[1779674699254,37.57,77008.97,5.3,0.93568,7e-05,5.6598]
[1779674700261,37.57,77007.57,5.3,0.93558,7e-05,5.66655]
[1779674705296,37.57,77011.43,5.3,0.93589,7e-05,5.64577]
[1779674708317,37.57,77013.18,5.3,0.93603,7e-05,5.63629]
[1779674713352,37.56,77013.92,5.3,0.9361,7e-05,5.63147]
[1779674714359,37.56,77020.92,5.3,0.93662,7e-05,5.59631]
[1779674715366,37.56,77024.88,5.3,0.93691,7e-05,5.57644]
[1779674716586,37.56,77024.88,5.3,0.93691,7e-05,5.57644]
[1779674716713,37.56,77024.88,5.3,0.93691,7e-05,5.57644]
[1779674716769,37.56,77024.88,5.3,0.93691,7e-05,5.57644]
[1779674716793,37.56,77024.22,5.3,0.93686,7e-05,5.5796]
[1779674717705,37.56,77024.22,5.3,0.93686,7e-05,5.5796]
[1779674717786,37.56,77033.35,5.3,0.93753,7e-05,5.53416]
[1779674718746,37.56,77033.35,5.3,0.93753,7e-05,5.53416]
[1779674718792,37.56,77040.77,5.3,0.93807,7e-05,5.49743]
[1779674719394,37.56,77043.72,5.3,0.93828,7e-05,5.48289]
[1779674720401,37.56,77048.19,5.3,0.93861,7e-05,5.46093]
[1779674722415,37.56,77051.98,5.3,0.93888,7e-05,5.44244]
[1779674724429,37.56,77053.22,5.3,0.93896,7e-05,5.43653]
[1779674728458,37.56,77054.51,5.3,0.93905,7e-05,5.43057]
[1779674732486,37.56,77061.85,5.3,0.93962,7e-05,5.39]
[1779674734500,37.56,77063.12,5.3,0.9397,7e-05,5.38412]
[1779674736518,37.57,77064.39,5.3,0.93979,7e-05,5.37824]
[1779674737525,37.57,77065.92,5.3,0.93989,7e-05,5.37096]
[1779674742187,37.57,77066.34,5.3,0.93991,7e-05,5.36944]
[1779674742969,37.57,77067.09,5.3,0.93996,7e-05,5.36617]
[1779674742989,37.57,77071.04,5.3,0.94024,7e-05,5.3472]
[1779674744574,37.57,77072.78,5.3,0.94036,7e-05,5.33899]
[1779674746588,37.57,77074.97,5.3,0.9405,7e-05,5.32886]
[1779674750616,37.57,77073.73,5.3,0.9404,7e-05,5.33589]
[1779674751623,37.57,77070.83,5.3,0.94019,7e-05,5.3502]
[1779674753637,37.58,77072.57,5.3,0.94031,7e-05,5.34222]
[1779674755651,37.58,77074.55,5.3,0.94044,7e-05,5.33312]
[1779674757300,37.58,77076.34,5.3,0.94056,7e-05,5.325]
[1779674762700,37.58,77076.9,5.3,0.94058,7e-05,5.32368]
[1779674767736,37.59,77076.63,5.3,0.94054,7e-05,5.32638]
[1779674769749,37.59,77077.79,5.3,0.94061,7e-05,5.32133]
[1779674770868,37.59,77077.79,5.3,0.94061,7e-05,5.32133]
[1779674771278,37.59,77077.79,5.3,0.94061,7e-05,5.32133]
[1779674771336,37.59,77077.93,5.3,0.94062,7e-05,5.32094]
[1779674771907,37.59,77077.93,5.3,0.94062,7e-05,5.32094]
[1779674771992,37.59,77099.39,5.3,0.9421,7e-05,5.21808]
[1779674772781,37.59,77099.39,5.3,0.9421,7e-05,5.21808]
[1779674773188,37.59,77117.12,5.3,0.94329,7e-05,5.13422]
[1779674773780,37.59,77134.39,5.3,0.94445,7e-05,5.05289]
[1779674774856,37.59,77134.39,5.3,0.94445,7e-05,5.05289]
[1779674775812,37.59,77134.39,5.3,0.94445,7e-05,5.05289]
[1779674775957,37.59,77134.39,5.3,0.94445,7e-05,5.05289]
[1779674775062,37.59,77152.24,5.3,0.94561,7e-05,4.97025]
[1779674776335,37.59,77170.63,5.3,0.9468,6e-05,4.88538]
[1779674777377,37.59,77170.63,5.3,0.9468,6e-05,4.88538]
[1779674776993,37.59,77180.65,5.3,0.94743,6e-05,4.83952]
[1779674778199,37.59,77186.02,5.3,0.94777,6e-05,4.81505]
[1779674779028,37.6,77190.58,5.3,0.94804,6e-05,4.79537]
[1779674780153,37.6,77190.58,5.3,0.94804,6e-05,4.79537]
[1779674780271,37.6,77194.83,5.3,0.94829,6e-05,4.77741]
[1779674781335,37.6,77194.83,5.3,0.94829,6e-05,4.77741]
[1779674781351,37.61,77209.88,5.3,0.9492,6e-05,4.71118]
[1779674781920,37.61,77217.7,5.3,0.94968,6e-05,4.67645]
[1779674782926,37.62,77215.84,5.3,0.94952,6e-05,4.68799]
[1779674783935,37.62,77213.48,5.3,0.94937,6e-05,4.69885]
[1779674785321,37.62,77211.54,5.3,0.94925,6e-05,4.70783]
[1779674785947,37.62,77208.02,5.3,0.94903,6e-05,4.72389]
[1779674786971,37.62,77204.92,5.3,0.94884,6e-05,4.73807]
[1779674787979,37.63,77194.08,5.3,0.94813,6e-05,4.78914]
[1779674788986,37.63,77186.95,5.3,0.94767,6e-05,4.82279]
[1779674789993,37.63,77181.51,5.3,0.94732,6e-05,4.84765]
[1779674791000,37.63,77179.06,5.3,0.94721,6e-05,4.85402]
[1779674792010,37.63,77185.26,5.3,0.94761,6e-05,4.82577]
[1779674793015,37.63,77191.12,5.3,0.94797,6e-05,4.79922]
[1779674794025,37.63,77194.98,5.3,0.94821,6e-05,4.78184]
[1779674795030,37.63,77197.21,5.3,0.94835,6e-05,4.77191]
[1779674796037,37.63,77199.73,5.3,0.94851,6e-05,4.76069]
[1779674797044,37.63,77206.94,5.3,0.94895,6e-05,4.7284]
[1779674799058,37.63,77210.35,5.3,0.94915,6e-05,4.71355]
[1779674800340,37.63,77214.01,5.3,0.94938,6e-05,4.69741]
[1779674801073,37.64,77222.08,5.3,0.94987,6e-05,4.66167]
[1779674802079,37.64,77225.31,5.3,0.95006,6e-05,4.64763]
[1779674803083,37.64,77225.31,5.3,0.95006,6e-05,4.64763]
[1779674803242,37.64,77225.31,5.3,0.95006,6e-05,4.64763]
[1779674803373,37.64,77225.47,5.3,0.95006,6e-05,4.64728]
[1779674804083,37.64,77225.47,5.3,0.95006,6e-05,4.64728]
[1779674804323,37.64,77239.18,5.3,0.95088,6e-05,4.58697]
[1779674805109,37.65,77246.61,5.3,0.95127,6e-05,4.55885]
[1779674806116,37.67,77249.09,5.3,0.95135,6e-05,4.553]
[1779674807123,37.68,77246.24,5.3,0.95111,6e-05,4.57063]
[1779674809284,37.71,77242.55,5.3,0.95076,6e-05,4.59643]
[1779674810144,37.71,77245.3,5.3,0.95092,6e-05,4.58478]
[1779674812158,37.72,77247.19,5.3,0.95102,6e-05,4.57741]
[1779674814172,37.72,77249.88,5.3,0.95117,6e-05,4.56657]
[1779674817199,37.75,77247.24,5.3,0.95087,6e-05,4.58846]
[1779674818210,37.75,77245.01,5.3,0.95073,6e-05,4.59873]
[1779674819331,37.75,77238.76,5.3,0.95035,6e-05,4.62674]
[1779674820223,37.76,77236.97,5.3,0.95024,6e-05,4.63506]
[1779674821230,37.76,77242.62,5.3,0.95057,6e-05,4.6105]
[1779674822281,37.76,77245.33,5.3,0.95073,6e-05,4.599]
[1779674823244,37.76,77249.52,5.3,0.95097,6e-05,4.58103]
[1779674824387,37.76,77249.52,5.3,0.95097,6e-05,4.58103]
[1779674824403,37.76,77262.78,5.3,0.95175,6e-05,4.52355]
[1779674825138,37.76,77262.78,5.3,0.95175,6e-05,4.52355]
[1779674825272,37.78,77287.91,5.3,0.95314,6e-05,4.42063]
[1779674825932,37.78,77287.91,5.3,0.95314,6e-05,4.42063]
[1779674826299,37.78,77287.91,5.3,0.95314,6e-05,4.42063]
[1779674826366,37.8,77320.62,5.3,0.95489,6e-05,4.28908]
[1779674827282,37.83,77337.61,5.3,0.9557,5e-05,4.22744]
[1779674828289,37.86,77340.92,5.3,0.95575,5e-05,4.22402]
[1779674829303,37.89,77346.08,5.3,0.9559,5e-05,4.21297]
[1779674830448,37.93,77360.98,5.3,0.95657,5e-05,4.16199]
[1779674831326,37.96,77373.23,5.3,0.95708,5e-05,4.12315]
[1779674832330,38.0,77368.5,5.3,0.95667,5e-05,4.15433]
[1779674833337,38.04,77371.24,5.3,0.95667,5e-05,4.15444]
[1779674834417,38.04,77371.24,5.3,0.95667,5e-05,4.15444]
[1779674834472,38.07,77375.21,5.3,0.95674,5e-05,4.14951]
[1779674835360,38.11,77383.49,5.3,0.95704,5e-05,4.12709]
[1779674836369,38.14,77391.08,5.3,0.95729,5e-05,4.10797]
[1779674837375,38.18,77375.64,5.3,0.95631,5e-05,4.18268]
[1779674838382,38.22,77358.54,5.3,0.95525,5e-05,4.26368]
[1779674839389,38.25,77361.72,5.3,0.9553,5e-05,4.25979]
[1779674840400,38.27,77353.66,5.3,0.95474,6e-05,4.30247]
[1779674840657,38.27,77353.66,5.3,0.95474,6e-05,4.30247]
[1779674841404,38.3,77338.88,5.3,0.95381,6e-05,4.37277]
[1779674842411,38.32,77334.37,5.3,0.95346,6e-05,4.39907]
[1779674843407,38.32,77334.37,5.3,0.95346,6e-05,4.39907]
[1779674843441,38.35,77331.59,5.3,0.95321,6e-05,4.41762]
[1779674843558,38.35,77331.59,5.3,0.95321,6e-05,4.41762]
[1779674844441,38.37,77339.82,5.3,0.95359,6e-05,4.38941]
[1779674845448,38.37,77347.81,5.3,0.95402,6e-05,4.35663]
[1779674846161,38.37,77347.81,5.3,0.95402,6e-05,4.35663]
[1779674846457,38.37,77360.28,5.3,0.9547,5e-05,4.30546]
[1779674847464,38.4,77376.13,5.3,0.95546,5e-05,4.24829]
[1779674848475,38.43,77381.17,5.3,0.95561,5e-05,4.23678]
[1779674849484,38.46,77384.97,5.3,0.9557,5e-05,4.23056]
[1779674850489,38.48,77381.11,5.3,0.95537,5e-05,4.25577]
[1779674852503,38.54,77386.86,5.3,0.95549,5e-05,4.24544]
[1779674853510,38.57,77393.51,5.3,0.95573,5e-05,4.22711]
[1779674854518,38.6,77392.3,5.3,0.95555,5e-05,4.24087]
[1779674856504,38.6,77389.6,5.3,0.95538,5e-05,4.25373]
[1779674857348,38.61,77387.64,5.3,0.95527,5e-05,4.26263]
[1779674858325,38.61,77375.82,5.3,0.95461,5e-05,4.31207]
[1779674858548,38.61,77373.76,5.3,0.9545,5e-05,4.32057]
[1779674860422,38.61,77376.05,5.3,0.95461,5e-05,4.31267]
[1779674860847,38.61,77376.05,5.3,0.95461,5e-05,4.31267]
[1779674861443,38.62,77374.62,5.3,0.95452,5e-05,4.31935]
[1779674861569,38.62,77390.09,5.3,0.95536,5e-05,4.25578]
[1779674862576,38.62,77397.62,5.3,0.95575,5e-05,4.22583]
[1779674863583,38.62,77397.22,5.3,0.95572,5e-05,4.22833]
[1779674865145,38.63,77395.36,5.3,0.9556,5e-05,4.23774]
[1779674865597,38.63,77385.11,5.3,0.95504,5e-05,4.27966]
[1779674866604,38.63,77380.33,5.3,0.95477,5e-05,4.30021]
[1779674867760,38.64,77380.98,5.3,0.95479,5e-05,4.29917]
[1779674869792,38.64,77379.36,5.3,0.95468,5e-05,4.30744]
[1779674870632,38.64,77389.09,5.3,0.95521,5e-05,4.26748]
[1779674871639,38.64,77391.64,5.3,0.95533,5e-05,4.25784]
[1779674872646,38.65,77392.43,5.3,0.95536,5e-05,4.25546]
[1779674874681,38.65,77385.39,5.3,0.95496,5e-05,4.28603]
[1779674876679,38.66,77391.17,5.3,0.95525,5e-05,4.26402]
[1779674877687,38.66,77386.22,5.3,0.95497,5e-05,4.28511]
[1779674878694,38.66,77382.35,5.3,0.95475,5e-05,4.30186]
[1779674879701,38.67,77380.83,5.3,0.95465,5e-05,4.3097]
[1779674881158,38.67,77380.83,5.3,0.95465,5e-05,4.3097]
[1779674881266,38.67,77377.6,5.3,0.95446,5e-05,4.32379]
[1779674881735,38.67,77377.6,5.3,0.95446,5e-05,4.32379]
[1779674881737,38.67,77377.6,5.3,0.95446,5e-05,4.32379]
[1779674881908,38.67,77368.03,5.3,0.95392,6e-05,4.36414]
[1779674882721,38.67,77359.08,5.3,0.95343,6e-05,4.40139]
[1779674883735,38.67,77355.8,5.3,0.95324,6e-05,4.41577]
[1779674884736,38.68,77359.23,5.3,0.95341,6e-05,4.40266]
[1779674885743,38.68,77364.49,5.3,0.9537,6e-05,4.38136]
[1779674889078,38.68,77363.67,5.3,0.95363,6e-05,4.38608]
[1779674889095,38.69,77360.46,5.3,0.95345,6e-05,4.40011]
[1779674890284,38.69,77352.99,5.3,0.95302,6e-05,4.43197]
[1779674890780,38.69,77348.98,5.3,0.95279,6e-05,4.44938]
[1779674892070,38.69,77340.03,5.3,0.95227,6e-05,4.48764]
[1779674892793,38.69,77334.51,5.3,0.95195,6e-05,4.51149]
[1779674893800,38.69,77328.71,5.3,0.95162,6e-05,4.53611]
[1779674894807,38.7,77324.12,5.3,0.95134,6e-05,4.55653]
[1779674895814,38.7,77321.71,5.3,0.9512,6e-05,4.56719]
[1779674896820,38.7,77320.44,5.3,0.95112,6e-05,4.57297]
[1779674899843,38.7,77318.41,5.3,0.95099,6e-05,4.58267]
[1779674901451,38.7,77318.41,5.3,0.95099,6e-05,4.58267]
[1779674901558,38.7,77318.41,5.3,0.95099,6e-05,4.58267]
[1779674901518,38.7,77319.09,5.3,0.95102,6e-05,4.58009]
[1779674901857,38.7,77314.09,5.3,0.95073,6e-05,4.60184]
[1779674902630,38.7,77314.09,5.3,0.95073,6e-05,4.60184]
[1779674902720,38.7,77314.09,5.3,0.95073,6e-05,4.60184]
[1779674903221,38.7,77314.09,5.3,0.95073,6e-05,4.60184]
[1779674903314,38.7,77306.91,5.3,0.9503,6e-05,4.633]
[1779674903871,38.71,77297.26,5.3,0.94973,6e-05,4.67495]
[1779674904878,38.71,77296.32,5.3,0.94967,6e-05,4.6792]
[1779674905885,38.71,77295.13,5.3,0.9496,6e-05,4.68453]
[1779674908906,38.71,77293.37,5.3,0.94949,6e-05,4.69266]
[1779674913957,38.71,77293.8,5.3,0.94955,6e-05,4.68664]
[1779674920991,38.71,77293.44,5.3,0.94951,6e-05,4.68949]
[1779674924368,38.72,77292.35,5.3,0.94944,6e-05,4.69468]
[1779674926031,38.72,77293.67,5.3,0.94952,6e-05,4.68923]
[1779674927038,38.72,77290.71,5.3,0.94934,6e-05,4.70224]
[1779674928045,38.72,77288.72,5.3,0.94922,6e-05,4.71103]
[1779674933081,38.72,77285.44,5.3,0.94901,6e-05,4.72591]
[1779674936102,38.72,77283.39,5.3,0.94889,6e-05,4.73513]
[1779674940130,38.72,77286.71,5.3,0.94908,6e-05,4.72095]
[1779674941138,38.72,77287.99,5.3,0.94916,6e-05,4.71547]
[1779674942144,38.72,77291.61,5.3,0.94937,6e-05,4.69981]
[1779674943154,38.72,77299.11,5.3,0.94982,6e-05,4.66741]
[1779674944162,38.72,77300.73,5.3,0.94991,6e-05,4.66058]
[1779674946176,38.72,77294.94,5.3,0.94956,6e-05,4.68605]
[1779674948190,38.72,77293.05,5.3,0.94944,6e-05,4.69457]
[1779674950204,38.73,77299.0,5.3,0.94979,6e-05,4.66905]
[1779674952218,38.73,77303.17,5.3,0.95004,6e-05,4.6514]
[1779674954234,38.73,77301.58,5.3,0.94994,6e-05,4.65871]
[1779674955238,38.73,77298.7,5.3,0.94976,6e-05,4.67138]
[1779674958262,38.73,77301.41,5.3,0.94991,6e-05,4.66023]
[1779674959269,38.73,77298.52,5.3,0.94974,6e-05,4.67295]
[1779674961286,38.73,77295.19,5.3,0.94954,6e-05,4.68778]
[1779674962293,38.73,77292.95,5.3,0.9494,6e-05,4.69768]
[1779674963300,38.73,77290.7,5.3,0.94927,6e-05,4.70762]
[1779674964307,38.73,77296.47,5.3,0.94961,6e-05,4.68269]
[1779674965314,38.73,77299.08,5.3,0.94976,6e-05,4.67156]
[1779674970349,38.74,77303.7,5.3,0.95002,6e-05,4.65259]
[1779674971356,38.74,77305.58,5.3,0.95017,6e-05,4.63996]
[1779674974377,38.74,77308.48,5.3,0.95033,6e-05,4.62826]
[1779674978405,38.74,77307.36,5.3,0.95025,6e-05,4.63423]
[1779674979411,38.74,77309.28,5.3,0.95036,6e-05,4.62624]
[1779674981426,38.75,77307.04,5.3,0.95022,6e-05,4.63647]
[1779674982433,38.75,77308.81,5.3,0.95032,6e-05,4.62912]
[1779674984648,38.75,77309.0,5.3,0.95033,6e-05,4.62859]
[1779674984904,38.75,77309.04,5.3,0.95033,6e-05,4.62871]
[1779674985454,38.75,77313.85,5.3,0.95061,6e-05,4.60833]
[1779674986461,38.75,77316.28,5.3,0.95074,6e-05,4.59823]
[1779674990489,38.76,77320.16,5.3,0.95095,6e-05,4.58298]
[1779674991365,38.76,77320.16,5.3,0.95095,6e-05,4.58298]
[1779674991496,38.76,77323.0,5.3,0.95111,6e-05,4.57121]
[1779674992503,38.76,77325.03,5.3,0.95122,6e-05,4.56292]
[1779674994517,38.76,77322.99,5.3,0.95109,6e-05,4.5724]
[1779674995527,38.76,77318.81,5.3,0.95085,6e-05,4.59063]
[1779674996534,38.76,77312.85,5.3,0.95049,6e-05,4.61653]
[1779674997544,38.76,77309.18,5.3,0.95028,6e-05,4.63261]
[1779675002576,38.77,77309.34,5.3,0.95027,6e-05,4.6333]
[1779675008618,38.77,77309.51,5.3,0.95025,6e-05,4.63434]
[1779675014659,38.78,77309.94,5.3,0.95025,6e-05,4.63427]
[1779675018689,38.78,77331.19,5.3,0.95147,6e-05,4.54455]
[1779675019699,38.78,77345.36,5.3,0.95228,6e-05,4.48487]
[1779675021163,38.79,77345.02,5.3,0.95225,6e-05,4.48728]
[1779675022395,38.79,77341.87,5.3,0.95206,6e-05,4.5011]
[1779675022723,38.79,77334.93,5.3,0.95166,6e-05,4.53047]
[1779675024737,38.79,77344.09,5.3,0.95217,6e-05,4.49269]
[1779675025744,38.79,77346.14,5.3,0.95228,6e-05,4.4845]
[1779675026751,38.79,77345.52,5.3,0.95224,6e-05,4.48763]
[1779675030304,38.8,77340.7,5.3,0.95194,6e-05,4.51008]
[1779675031066,38.8,77337.73,5.3,0.95181,6e-05,4.51843]
[1779675031787,38.8,77334.78,5.3,0.95164,6e-05,4.53092]
[1779675033802,38.81,77321.34,5.3,0.95085,6e-05,4.58907]
[1779675034808,38.81,77318.14,5.3,0.95066,6e-05,4.6032]
[1779675035815,38.81,77314.68,5.3,0.95045,6e-05,4.61839]
[1779675036822,38.81,77312.46,5.3,0.95032,6e-05,4.62826]
[1779675037829,38.81,77304.25,5.3,0.94983,6e-05,4.66393]
[1779675038837,38.81,77300.76,5.3,0.94962,6e-05,4.6793]
[1779675039844,38.81,77302.71,5.3,0.94973,6e-05,4.6711]
[1779675040851,38.81,77301.35,5.3,0.94965,6e-05,4.67718]
[1779675044879,38.81,77303.16,5.3,0.94975,6e-05,4.67021]
[1779675046893,38.82,77305.45,5.3,0.94987,6e-05,4.66099]
[1779675051928,38.82,77306.41,5.3,0.94991,6e-05,4.65807]
[1779675052934,38.82,77304.27,5.3,0.94978,6e-05,4.66756]
[1779675053942,38.82,77301.2,5.3,0.9496,6e-05,4.68107]
[1779675055466,38.82,77301.2,5.3,0.9496,6e-05,4.68107]
[1779675055494,38.82,77302.72,5.3,0.94968,6e-05,4.67472]
[1779675059984,38.83,77299.49,5.3,0.94948,6e-05,4.68984]
[1779675060991,38.83,77297.81,5.3,0.94938,6e-05,4.69733]
[1779675066031,38.83,77297.79,5.3,0.94936,6e-05,4.69841]
[1779675068722,38.83,77293.24,5.3,0.94908,6e-05,4.71853]
[1779675069391,38.83,77286.58,5.3,0.94868,6e-05,4.74769]
[1779675070063,38.83,77282.49,5.3,0.94844,6e-05,4.76567]
[1779675071070,38.83,77279.68,5.3,0.94826,6e-05,4.77804]
[1779675073084,38.83,77287.57,5.3,0.94874,6e-05,4.74366]
[1779675074091,38.83,77291.05,5.3,0.94895,6e-05,4.7286]
[1779675079126,38.83,77288.26,5.3,0.94877,6e-05,4.74138]
[1779675084161,38.84,77288.11,5.3,0.94876,6e-05,4.74248]
[1779675085168,38.84,77291.68,5.3,0.94897,6e-05,4.72701]
[1779675087182,38.84,77289.61,5.3,0.94884,6e-05,4.73623]
[1779675090203,38.84,77291.93,5.3,0.94898,6e-05,4.7264]
[1779675096245,38.84,77292.77,5.3,0.94907,6e-05,4.71858]
[1779675101280,38.84,77293.27,5.3,0.94909,6e-05,4.71693]
[1779675102287,38.84,77295.14,5.3,0.9492,6e-05,4.70892]
[1779675103293,38.84,77298.35,5.3,0.94939,6e-05,4.69511]
[1779675108331,38.84,77298.8,5.3,0.94941,6e-05,4.69387]
[1779675113364,38.85,77298.85,5.3,0.9494,6e-05,4.69435]
[1779675116385,38.85,77296.16,5.3,0.94923,6e-05,4.70643]
[1779675117391,38.85,77292.93,5.3,0.94904,6e-05,4.72058]
[1779675120413,38.85,77291.3,5.3,0.94894,6e-05,4.72795]
[1779675122426,38.85,77292.77,5.3,0.94902,6e-05,4.72174]
[1779675127462,38.85,77292.8,5.3,0.94902,6e-05,4.72212]
[1779675131489,38.85,77294.44,5.3,0.94911,6e-05,4.71541]
[1779675133748,38.85,77302.55,5.3,0.94959,6e-05,4.6805]
[1779675134477,38.85,77302.55,5.3,0.94959,6e-05,4.6805]
[1779675134522,38.85,77319.11,5.3,0.95056,6e-05,4.60942]
[1779675135526,38.85,77323.4,5.3,0.95081,6e-05,4.59137]
[1779675139617,38.86,77323.81,5.3,0.95082,6e-05,4.5906]
[1779675140561,38.86,77325.85,5.3,0.95093,6e-05,4.58254]
[1779675141568,38.86,77327.55,5.3,0.95102,6e-05,4.57563]
[1779675143582,38.86,77328.74,5.3,0.95108,6e-05,4.57126]
[1779675146605,38.87,77331.2,5.3,0.95121,6e-05,4.56184]
[1779675148619,38.87,77336.66,5.3,0.95151,6e-05,4.53939]
[1779675149626,38.87,77338.68,5.3,0.95162,6e-05,4.53123]
[1779675150633,38.87,77340.21,5.3,0.95171,6e-05,4.52517]
[1779675152647,38.87,77341.74,5.3,0.95183,6e-05,4.51484]
[1779675154754,38.88,77343.36,5.3,0.95191,6e-05,4.50886]
[1779675156675,38.88,77340.62,5.3,0.95174,6e-05,4.52132]
[1779675158689,38.88,77342.49,5.3,0.95184,6e-05,4.51427]
[1779675160058,38.88,77342.6,5.3,0.95184,6e-05,4.51425]
[1779675161475,38.89,77342.24,5.3,0.95181,6e-05,4.51621]
[1779675161709,38.89,77342.1,5.3,0.9518,6e-05,4.51724]
[1779675163724,38.89,77344.84,5.3,0.95194,6e-05,4.50656]
[1779675163936,38.89,77344.84,5.3,0.95194,6e-05,4.50656]
[1779675164731,38.89,77346.13,5.3,0.95201,6e-05,4.50157]
[1779675169767,38.9,77346.2,5.3,0.95198,6e-05,4.50359]
[1779675170105,38.9,77346.2,5.3,0.95198,6e-05,4.50359]
[1779675174801,38.91,77343.85,5.3,0.95182,6e-05,4.51578]
[1779675176179,38.91,77344.61,5.3,0.95185,6e-05,4.51302]
[1779675180843,38.91,77353.86,5.3,0.95235,6e-05,4.47631]
[1779675181854,38.92,77358.92,5.3,0.95263,6e-05,4.45562]
[1779675182859,38.92,77360.83,5.3,0.95273,6e-05,4.44817]
[1779675183238,38.92,77360.83,5.3,0.95273,6e-05,4.44817]
[1779675183304,38.92,77360.83,5.3,0.95273,6e-05,4.44817]
[1779675183866,38.92,77367.23,5.3,0.95308,6e-05,4.42203]
[1779675184873,38.92,77370.32,5.3,0.95325,6e-05,4.4091]
[1779675186887,38.92,77371.19,5.3,0.9533,6e-05,4.40544]
[1779675187894,38.92,77369.34,5.3,0.9532,6e-05,4.41313]
[1779675191299,38.92,77369.01,5.3,0.95318,6e-05,4.41449]
[1779675191353,38.92,77352.36,5.3,0.95224,6e-05,4.48469]
[1779675191922,38.92,77335.3,5.3,0.95126,6e-05,4.55672]
[1779675192929,38.92,77331.56,5.3,0.95104,6e-05,4.57313]
[1779675193936,38.92,77332.53,5.3,0.95109,6e-05,4.56939]
[1779675198971,38.93,77338.08,5.3,0.95139,6e-05,4.54762]
[1779675200572,38.93,77339.47,5.3,0.95146,6e-05,4.54247]
[1779675200985,38.93,77340.86,5.3,0.95154,6e-05,4.53658]
[1779675201992,38.93,77342.46,5.3,0.95162,6e-05,4.53021]
[1779675204307,38.94,77343.75,5.3,0.95168,6e-05,4.52599]
[1779675206744,38.94,77342.3,5.3,0.95159,6e-05,4.53296]
[1779675208039,38.94,77340.79,5.3,0.95149,6e-05,4.53975]
[1779675209045,38.94,77333.43,5.3,0.95106,6e-05,4.57138]
[1779675210052,38.94,77331.78,5.3,0.95096,6e-05,4.5788]
[1779675211059,38.94,77330.52,5.3,0.95093,6e-05,4.57977]
[1779675212066,38.94,77324.4,5.3,0.95057,6e-05,4.6062]
[1779675213073,38.95,77321.61,5.3,0.9504,6e-05,4.61875]
[1779675218108,38.95,77321.16,5.3,0.95036,6e-05,4.62198]
[1779675219115,38.95,77323.25,5.3,0.95048,6e-05,4.61329]
[1779675220626,38.95,77323.25,5.3,0.95048,6e-05,4.61329]
[1779675221046,38.95,77323.53,5.3,0.95049,6e-05,4.61236]
[1779675221147,38.95,77323.53,5.3,0.95049,6e-05,4.61236]
[1779675221378,38.95,77323.53,5.3,0.95049,6e-05,4.61236]
[1779675221424,38.95,77311.96,5.3,0.94981,6e-05,4.66223]
[1779675222138,38.95,77298.38,5.3,0.949,6e-05,4.72108]
[1779675223145,38.95,77296.76,5.3,0.9489,6e-05,4.72819]
[1779675224841,38.95,77295.57,5.3,0.94883,6e-05,4.73343]
[1779675225159,38.95,77296.98,5.3,0.94891,6e-05,4.72737]
[1779675230194,38.96,77298.62,5.3,0.94901,6e-05,4.72058]
[1779675232208,38.96,77304.05,5.3,0.94933,6e-05,4.69723]
[1779675237245,38.96,77304.42,5.3,0.94934,6e-05,4.69626]
[1779675241274,38.96,77302.05,5.3,0.94919,6e-05,4.70706]
[1779675246309,38.96,77299.3,5.3,0.94902,6e-05,4.71964]
[1779675250338,38.96,77297.84,5.3,0.94893,6e-05,4.72645]
[1779675252352,38.96,77301.65,5.3,0.94915,6e-05,4.71017]
[1779675256380,38.97,77303.47,5.3,0.94925,6e-05,4.70288]
[1779675258394,38.97,77302.05,5.3,0.94916,6e-05,4.70934]
[1779675263429,38.97,77301.59,5.3,0.94913,6e-05,4.71208]
[1779675264436,38.97,77302.92,5.3,0.9492,6e-05,4.70647]
[1779675266450,38.97,77301.52,5.3,0.94911,6e-05,4.71284]
[1779675271951,38.97,77302.31,5.3,0.94915,6e-05,4.71001]
[1779675271485,38.97,77300.44,5.3,0.94909,6e-05,4.71346]
[1779675272492,38.97,77311.99,5.3,0.94977,6e-05,4.66374]
[1779675273500,38.97,77317.34,5.3,0.95008,6e-05,4.64098]
[1779675278534,38.98,77316.66,5.3,0.95002,6e-05,4.64518]
[1779675280548,38.98,77319.98,5.3,0.95021,6e-05,4.63144]
[1779675281555,38.98,77322.92,5.3,0.95038,6e-05,4.61912]
[1779675283569,38.98,77320.03,5.3,0.9502,6e-05,4.63207]
[1779675284576,38.98,77322.97,5.3,0.95037,6e-05,4.61975]
[1779675285181,38.98,77322.97,5.3,0.95037,6e-05,4.61975]
[1779675285469,38.98,77322.97,5.3,0.95037,6e-05,4.61975]
[1779675285904,38.98,77322.97,5.3,0.95037,6e-05,4.61975]
[1779675285906,38.98,77321.34,5.3,0.95027,6e-05,4.627]
[1779675286590,38.98,77319.42,5.3,0.95016,6e-05,4.63549]
[1779675291625,38.99,77319.13,5.3,0.95012,6e-05,4.63798]
[1779675292094,38.99,77319.13,5.3,0.95012,6e-05,4.63798]
[1779675292632,38.99,77317.6,5.3,0.95003,6e-05,4.64478]
[1779675293639,38.99,77316.16,5.3,0.94994,6e-05,4.6512]
[1779675298674,38.99,77315.27,5.3,0.94988,6e-05,4.6561]
[1779675300571,38.99,77315.42,5.3,0.94988,6e-05,4.65567]
[1779675300951,39.0,77312.62,5.3,0.94971,6e-05,4.66792]
[1779675301695,39.0,77305.82,5.3,0.94931,6e-05,4.69743]
[1779675303709,39.0,77304.57,5.3,0.94923,6e-05,4.70311]
[1779675304883,39.0,77303.17,5.3,0.94915,6e-05,4.7093]
[1779675307738,39.0,77301.91,5.3,0.94907,6e-05,4.71513]
[1779675308745,39.0,77296.88,5.3,0.94876,6e-05,4.73706]
[1779675309752,39.0,77292.1,5.3,0.94848,6e-05,4.75793]
[1779675310222,39.0,77292.1,5.3,0.94848,6e-05,4.75793]
[1779675310759,39.0,77281.1,5.3,0.94781,6e-05,4.80602]
[1779675311766,39.0,77274.74,5.3,0.94742,6e-05,4.83392]
[1779675312773,39.0,77273.04,5.3,0.94732,6e-05,4.84132]
[1779675313630,39.0,77273.04,5.3,0.94732,6e-05,4.84132]
[1779675316325,39.0,77271.68,5.3,0.94724,6e-05,4.84705]
[1779675317808,39.0,77270.1,5.3,0.94715,6e-05,4.85384]
[1779675318896,39.0,77270.1,5.3,0.94715,6e-05,4.85384]
[1779675319826,39.0,77270.14,5.3,0.94715,6e-05,4.85356]
[1779675319928,39.0,77279.55,5.3,0.94773,6e-05,4.81209]
[1779675320829,39.0,77290.91,5.3,0.94841,6e-05,4.7624]
[1779675321836,39.0,77294.39,5.3,0.94862,6e-05,4.7473]
[1779675322843,39.0,77293.04,5.3,0.94854,6e-05,4.75325]
[1779675327878,39.0,77291.68,5.3,0.94845,6e-05,4.7595]
[1779675329892,39.0,77289.81,5.3,0.94834,6e-05,4.76776]
[1779675334927,39.0,77285.92,5.3,0.94815,6e-05,4.78014]
[1779675335934,39.0,77282.98,5.3,0.94797,6e-05,4.79301]
[1779675339002,39.0,77281.53,5.3,0.94788,6e-05,4.79933]
[1779675341017,39.0,77274.35,5.3,0.94745,6e-05,4.8308]
[1779675343031,39.0,77272.01,5.3,0.94731,6e-05,4.84095]
[1779675344545,39.0,77272.89,5.3,0.94736,6e-05,4.83699]
[1779675345045,39.0,77269.26,5.3,0.94714,6e-05,4.85289]
[1779675346053,39.0,77266.42,5.3,0.94697,6e-05,4.86534]
[1779675346689,39.0,77266.42,5.3,0.94697,6e-05,4.86534]
[1779675348066,39.0,77264.16,5.3,0.94683,6e-05,4.87508]
[1779675348888,39.0,77264.16,5.3,0.94683,6e-05,4.87508]
[1779675348960,39.0,77264.16,5.3,0.94683,6e-05,4.87508]
[1779675348973,39.0,77264.16,5.3,0.94683,6e-05,4.87508]
[1779675349002,39.0,77264.16,5.3,0.94683,6e-05,4.87508]
[1779675349073,39.0,77262.83,5.3,0.94675,6e-05,4.88083]
[1779675349089,39.0,77262.83,5.3,0.94675,6e-05,4.88083]
[1779675350081,39.0,77261.38,5.3,0.94666,6e-05,4.8871]
[1779675354109,38.99,77260.2,5.3,0.9466,6e-05,4.89168]
[1779675356123,38.99,77255.35,5.3,0.9463,6e-05,4.91286]
[1779675357130,38.99,77252.4,5.3,0.94612,6e-05,4.92581]
[1779675358137,38.99,77251.15,5.3,0.94605,6e-05,4.93117]
[1779675360151,38.99,77247.78,5.3,0.94584,6e-05,4.94573]
[1779675361694,38.99,77244.52,5.3,0.94564,6e-05,4.95981]
[1779675363173,38.99,77250.41,5.3,0.94602,6e-05,4.93325]
[1779675364180,38.99,77252.18,5.3,0.94613,6e-05,4.92509]
[1779675365187,38.99,77254.51,5.3,0.94628,6e-05,4.9145]
[1779675367201,38.99,77255.96,5.3,0.94637,6e-05,4.90764]
[1779675371229,38.98,77257.34,5.3,0.94647,6e-05,4.90057]
[1779675372679,38.98,77257.34,5.3,0.94647,6e-05,4.90057]
[1779675372897,38.98,77257.34,5.3,0.94647,6e-05,4.90057]
[1779675373243,38.98,77248.26,5.3,0.94591,6e-05,4.94079]
[1779675374250,38.98,77243.43,5.3,0.94561,6e-05,4.96219]
[1779675375257,38.98,77243.0,5.3,0.94559,6e-05,4.96359]
[1779675376264,38.98,77237.4,5.3,0.94524,6e-05,4.98868]
[1779675377270,38.98,77235.39,5.3,0.94512,6e-05,4.9971]
[1779675381915,38.97,77234.87,5.3,0.9451,6e-05,4.99843]
[1779675381999,38.97,77232.06,5.3,0.94493,6e-05,5.01073]
[1779675382763,38.97,77232.06,5.3,0.94493,6e-05,5.01073]
[1779675382909,38.97,77232.06,5.3,0.94493,6e-05,5.01073]
[1779675382947,38.97,77229.03,5.3,0.94474,6e-05,5.02403]
[1779675383314,38.97,77224.65,5.3,0.94446,6e-05,5.04342]
[1779675385071,38.97,77224.65,5.3,0.94446,6e-05,5.04342]
[1779675387058,38.97,77224.07,5.3,0.94444,6e-05,5.04524]
[1779675387062,38.97,77222.29,5.3,0.94433,6e-05,5.05289]
[1779675387342,38.97,77212.57,5.3,0.94371,6e-05,5.09656]
[1779675388349,38.96,77210.42,5.3,0.94358,6e-05,5.10586]
[1779675389356,38.96,77209.14,5.3,0.9435,6e-05,5.11119]
[1779675390363,38.96,77210.55,5.3,0.9436,6e-05,5.10425]
[1779675391370,38.96,77207.77,5.3,0.94348,6e-05,5.11144]
[1779675392377,38.96,77210.5,5.3,0.94366,6e-05,5.09848]
[1779675393384,38.96,77208.66,5.3,0.94355,6e-05,5.10637]
[1779675395399,38.96,77206.25,5.3,0.9434,6e-05,5.11684]
[1779675396406,38.95,77203.81,5.3,0.94325,7e-05,5.12694]
[1779675401413,38.95,77203.1,5.3,0.94324,7e-05,5.12801]
[1779675404462,38.94,77205.6,5.3,0.94343,6e-05,5.11444]
[1779675405469,38.94,77208.37,5.3,0.94362,6e-05,5.10129]
[1779675406476,38.94,77209.64,5.3,0.94371,6e-05,5.095]
[1779675411511,38.93,77209.57,5.3,0.94374,6e-05,5.09285]
[1779675412518,38.93,77208.34,5.3,0.94367,6e-05,5.09796]
[1779675414532,38.92,77201.64,5.3,0.94324,7e-05,5.12751]
[1779675415410,38.92,77201.64,5.3,0.94324,7e-05,5.12751]
[1779675415437,38.92,77201.64,5.3,0.94324,7e-05,5.12751]
[1779675415539,38.92,77195.59,5.3,0.94286,7e-05,5.15465]
[1779675416546,38.92,77193.42,5.3,0.94272,7e-05,5.164]
[1779675417553,38.92,77191.77,5.3,0.94262,7e-05,5.17096]
[1779675419567,38.91,77190.21,5.3,0.94254,7e-05,5.17689]
[1779675422588,38.91,77201.53,5.3,0.94331,7e-05,5.12312]
[1779675423595,38.91,77194.21,5.3,0.94284,7e-05,5.1561]
[1779675424602,38.91,77190.04,5.3,0.94257,7e-05,5.17466]
[1779675425609,38.9,77188.51,5.3,0.94248,7e-05,5.18108]
[1779675426905,38.9,77188.51,5.3,0.94248,7e-05,5.18108]
[1779675427017,38.9,77188.51,5.3,0.94248,7e-05,5.18108]
[1779675427074,38.9,77187.49,5.3,0.94242,7e-05,5.18514]
[1779675427477,38.9,77187.49,5.3,0.94242,7e-05,5.18514]
[1779675427623,38.9,77186.14,5.3,0.94234,7e-05,5.19073]
[1779675430644,38.89,77184.61,5.3,0.94227,7e-05,5.19586]
[1779675431715,38.89,77184.61,5.3,0.94227,7e-05,5.19586]
[1779675432658,38.89,77189.27,5.3,0.94259,7e-05,5.17312]
[1779675433665,38.89,77194.25,5.3,0.94293,7e-05,5.14964]
[1779675438397,38.88,77195.07,5.3,0.94301,7e-05,5.14363]
[1779675443866,38.87,77193.67,5.3,0.94296,7e-05,5.14726]
[1779675450007,38.86,77193.91,5.3,0.94302,7e-05,5.14283]
[1779675452102,38.86,77193.91,5.3,0.94303,7e-05,5.14228]
[1779675453805,38.85,77197.26,5.3,0.94333,7e-05,5.11977]
[1779675454812,38.85,77198.52,5.3,0.94342,7e-05,5.1135]
[1779675456826,38.85,77196.94,5.3,0.94333,7e-05,5.11972]
[1779675457832,38.85,77195.58,5.3,0.94325,7e-05,5.12543]
[1779675458841,38.85,77197.08,5.3,0.94335,7e-05,5.11804]
[1779675459847,38.84,77194.72,5.3,0.94321,7e-05,5.12834]
[1779675460855,38.84,77191.93,5.3,0.94303,7e-05,5.1406]
[1779675462869,38.84,77190.28,5.3,0.94294,7e-05,5.14708]
[1779675466010,38.84,77190.28,5.3,0.94294,7e-05,5.14708]
[1779675466897,38.83,77188.58,5.3,0.94286,7e-05,5.15269]
[1779675468149,38.83,77188.58,5.3,0.94286,7e-05,5.15269]
[1779675467904,38.83,77190.05,5.3,0.94296,7e-05,5.14538]
[1779675468911,38.83,77194.64,5.3,0.94327,7e-05,5.12378]
[1779675469918,38.83,77197.97,5.3,0.94349,7e-05,5.10803]
[1779675470926,38.83,77201.94,5.3,0.94376,6e-05,5.08941]
[1779675471932,38.82,77203.47,5.3,0.94387,6e-05,5.08198]
[1779675472939,38.82,77204.65,5.3,0.94395,6e-05,5.07616]
[1779675475959,38.82,77206.34,5.3,0.94408,6e-05,5.06715]
[1779675477974,38.82,77212.28,5.3,0.94447,6e-05,5.03932]
[1779675478981,38.82,77213.77,5.3,0.94457,6e-05,5.03218]
[1779675482002,38.81,77217.47,5.3,0.94482,6e-05,5.0143]
[1779675486046,38.81,77218.81,5.3,0.94493,6e-05,5.00685]
[1779675488060,38.81,77220.03,5.3,0.94502,6e-05,5.00067]
[1779675489068,38.8,77214.21,5.3,0.94465,6e-05,5.02666]
[1779675490075,38.8,77211.82,5.3,0.9445,6e-05,5.03712]
[1779675491082,38.8,77210.64,5.3,0.94443,6e-05,5.04208]
[1779675496117,38.8,77210.41,5.3,0.94444,6e-05,5.04112]
[1779675500145,38.79,77209.21,5.3,0.94439,6e-05,5.04497]
[1779675503166,38.79,77208.06,5.3,0.94433,6e-05,5.04896]
[1779675505180,38.78,77211.51,5.3,0.94456,6e-05,5.03246]
[1779675506187,38.78,77212.79,5.3,0.94465,6e-05,5.02626]
[1779675510215,38.78,77216.92,5.3,0.94494,6e-05,5.00603]
[1779675511222,38.78,77214.98,5.3,0.94487,6e-05,5.00951]
[1779675513236,38.78,77213.9,5.3,0.94481,6e-05,5.01368]
[1779675518270,38.77,77213.9,5.3,0.94483,6e-05,5.01183]
[1779675521292,38.77,77211.36,5.3,0.94469,6e-05,5.02222]
[1779675526327,38.76,77210.36,5.3,0.94465,6e-05,5.02482]
[1779675527334,38.76,77214.9,5.3,0.94495,6e-05,5.00386]
[1779675532369,38.75,77214.5,5.3,0.94495,6e-05,5.00384]
[1779675537405,38.75,77214.58,5.3,0.94498,6e-05,5.00131]
[1779675542440,38.74,77214.65,5.3,0.94501,6e-05,4.99919]
[1779675544454,38.74,77208.49,5.3,0.94463,6e-05,5.02639]
[1779675545462,38.74,77205.02,5.3,0.94441,6e-05,5.04176]
[1779675546468,38.74,77200.07,5.3,0.9441,6e-05,5.06388]
[1779675547475,38.74,77198.41,5.3,0.94399,6e-05,5.07099]
[1779675550496,38.73,77196.74,5.3,0.94391,6e-05,5.07721]
[1779675551503,38.73,77195.58,5.3,0.94384,6e-05,5.08204]
[1779675556538,38.72,77194.73,5.3,0.94381,7e-05,5.08356]
[1779675561573,38.72,77195.63,5.3,0.94391,6e-05,5.07712]
[1779675565601,38.71,77194.08,5.3,0.94383,7e-05,5.0824]
[1779675570635,38.7,77193.77,5.3,0.94384,7e-05,5.08153]
[1779675573657,38.7,77192.68,5.3,0.94384,7e-05,5.08019]
[1779675576135,38.7,77192.64,5.3,0.94384,7e-05,5.07992]
[1779675576678,38.69,77190.96,5.3,0.94375,7e-05,5.08671]
[1779675577797,38.69,77190.96,5.3,0.94375,7e-05,5.08671]
[1779675582720,38.69,77195.3,5.3,0.94407,6e-05,5.06418]
[1779675583727,38.68,77198.84,5.3,0.9443,6e-05,5.04762]
[1779675587755,38.68,77200.34,5.3,0.94442,6e-05,5.03926]
[1779675592789,38.67,77200.71,5.3,0.94447,6e-05,5.03571]
[1779675595951,38.67,77200.02,5.3,0.94444,6e-05,5.03811]
[1779675596045,38.67,77197.58,5.3,0.94428,6e-05,5.04886]
[1779675596817,38.67,77191.69,5.3,0.94391,7e-05,5.07537]
[1779675601852,38.66,77190.93,5.3,0.94389,7e-05,5.07668]
[1779675604874,38.66,77187.35,5.3,0.94367,7e-05,5.09179]
[1779675607895,38.66,77184.81,5.3,0.94353,7e-05,5.10208]
[1779675610916,38.65,77183.51,5.3,0.94346,7e-05,5.10665]
[1779675615951,38.64,77183.54,5.3,0.94349,7e-05,5.1042]
[1779675620986,38.64,77183.58,5.3,0.94353,7e-05,5.10173]
[1779675623000,38.63,77187.59,5.3,0.9438,7e-05,5.08244]
[1779675628038,38.63,77188.88,5.3,0.94392,7e-05,5.07447]
[1779675629069,38.63,77188.88,5.3,0.94392,7e-05,5.07447]
[1779675629132,38.63,77187.15,5.3,0.94381,7e-05,5.082]
[1779675630052,38.63,77181.54,5.3,0.94345,7e-05,5.10734]
[1779675632673,38.62,77182.12,5.3,0.94355,7e-05,5.09879]
[1779675638108,38.61,77182.94,5.3,0.94364,7e-05,5.09243]
[1779675640122,38.61,77181.69,5.3,0.94357,7e-05,5.09732]
[1779675645156,38.61,77181.64,5.3,0.9436,7e-05,5.09539]
[1779675650192,38.6,77181.34,5.3,0.94361,7e-05,5.09461]
[1779675655227,38.59,77180.62,5.3,0.94359,7e-05,5.09577]
[1779675660262,38.59,77180.14,5.3,0.94359,7e-05,5.09583]
[1779675665297,38.58,77179.82,5.3,0.9436,7e-05,5.09516]
[1779675667023,38.58,77179.38,5.3,0.94358,7e-05,5.09675]
[1779675668208,38.58,77179.13,5.3,0.94357,7e-05,5.09747]
[1779675673353,38.57,77181.72,5.3,0.94377,7e-05,5.083]
[1779675674225,38.57,77181.72,5.3,0.94377,7e-05,5.083]
[1779675679395,38.56,77182.67,5.3,0.94387,7e-05,5.07623]
[1779675680397,38.56,77182.67,5.3,0.94387,7e-05,5.07623]
[1779675686494,38.56,77182.4,5.3,0.94386,7e-05,5.07668]
[1779675692662,38.55,77182.08,5.3,0.94394,7e-05,5.06923]
[1779675698528,38.54,77182.08,5.3,0.94398,7e-05,5.0665]
[1779675703563,38.53,77182.07,5.3,0.94401,7e-05,5.06461]
[1779675706584,38.53,77180.31,5.3,0.94392,7e-05,5.07115]
[1779675710268,38.53,77180.24,5.3,0.94392,7e-05,5.07108]
[1779675710612,38.52,77177.3,5.3,0.94374,7e-05,5.0838]
[1779675715648,38.52,77177.83,5.3,0.9438,7e-05,5.07891]
[1779675720683,38.51,77178.57,5.3,0.94388,7e-05,5.0735]
[1779675725718,38.5,77179.19,5.3,0.94395,7e-05,5.0687]
[1779675728333,38.5,77179.26,5.3,0.94396,7e-05,5.068]
[1779675729436,38.5,77179.05,5.3,0.94395,7e-05,5.06859]
[1779675729746,38.5,77181.19,5.3,0.9441,7e-05,5.058]
[1779675732767,38.5,77179.88,5.3,0.94403,7e-05,5.06293]
[1779675734399,38.5,77179.88,5.3,0.94403,7e-05,5.06293]
[1779675739815,38.49,77179.95,5.3,0.94407,7e-05,5.06003]
[1779675741830,38.49,77178.66,5.3,0.944,7e-05,5.06523]
[1779675743843,38.48,77177.37,5.3,0.94392,7e-05,5.07041]
[1779675748879,38.48,77177.42,5.3,0.94395,7e-05,5.0683]
[1779675752907,38.47,77173.54,5.3,0.94377,7e-05,5.0797]
[1779675753915,38.47,77167.82,5.3,0.9434,7e-05,5.10568]
[1779675755045,38.47,77167.82,5.3,0.9434,7e-05,5.10568]
[1779675755125,38.47,77164.67,5.3,0.9432,7e-05,5.11981]
[1779675755928,38.47,77161.37,5.3,0.94298,7e-05,5.13464]
[1779675757473,38.47,77161.37,5.3,0.94298,7e-05,5.13464]
[1779675759956,38.46,77159.15,5.3,0.94287,7e-05,5.14297]
[1779675764990,38.46,77159.86,5.3,0.94295,7e-05,5.13715]
[1779675770027,38.45,77160.1,5.3,0.943,7e-05,5.13353]
[1779675772041,38.45,77156.95,5.3,0.9428,7e-05,5.14715]
[1779675773047,38.44,77153.27,5.3,0.94257,7e-05,5.16373]
[1779675778084,38.44,77153.02,5.3,0.94259,7e-05,5.16212]
[1779675782112,38.43,77154.39,5.3,0.94271,7e-05,5.15352]
[1779675784126,38.43,77157.74,5.3,0.94295,7e-05,5.13687]
[1779675785133,38.42,77159.18,5.3,0.94305,7e-05,5.12967]
[1779675788154,38.42,77161.83,5.3,0.94325,7e-05,5.11586]
[1779675789161,38.42,77163.67,5.3,0.94338,7e-05,5.10685]
[1779675791176,38.42,77165.05,5.3,0.94348,7e-05,5.09952]
[1779675793189,38.41,77166.43,5.3,0.94359,7e-05,5.09223]
[1779675796211,38.41,77168.17,5.3,0.94372,7e-05,5.08284]
[1779675800239,38.4,77170.02,5.3,0.94387,7e-05,5.07255]
[1779675803260,38.4,77168.6,5.3,0.94379,7e-05,5.07781]
[1779675804267,38.4,77167.27,5.3,0.94371,7e-05,5.0835]
[1779675806281,38.39,77161.46,5.3,0.94334,7e-05,5.10947]
[1779675807288,38.39,77159.11,5.3,0.94319,7e-05,5.11987]
[1779675811316,38.39,77157.06,5.3,0.94313,7e-05,5.12237]
[1779675817358,38.38,77156.12,5.3,0.94311,7e-05,5.12369]
[1779675822393,38.37,77155.44,5.3,0.9431,7e-05,5.12431]
[1779675826421,38.36,77153.21,5.3,0.94299,7e-05,5.13264]
[1779675827427,38.36,77150.93,5.3,0.94284,7e-05,5.14272]
[1779675832463,38.35,77150.66,5.3,0.94286,7e-05,5.14131]
[1779675837498,38.35,77150.76,5.3,0.9429,7e-05,5.13819]
[1779675842533,38.34,77152.49,5.3,0.94306,7e-05,5.12754]
[1779675847568,38.33,77151.55,5.3,0.94303,7e-05,5.12936]
[1779675852604,38.32,77151.2,5.3,0.94304,7e-05,5.12844]
[1779675857638,38.32,77151.41,5.3,0.94309,7e-05,5.12493]
[1779675861344,38.31,77151.48,5.3,0.9431,7e-05,5.1241]
[1779675861622,38.31,77151.48,5.3,0.9431,7e-05,5.1241]
[1779675861623,38.31,77150.6,5.3,0.94307,7e-05,5.12669]
[1779675861667,38.31,77141.16,5.3,0.94244,7e-05,5.17072]
[1779675863476,38.31,77141.16,5.3,0.94244,7e-05,5.17072]
[1779675863574,38.31,77136.74,5.3,0.94215,7e-05,5.19033]
[1779675864688,38.3,77133.88,5.3,0.94197,7e-05,5.20314]
[1779675865695,38.3,77130.96,5.3,0.94178,7e-05,5.21626]
[1779675866702,38.3,77129.74,5.3,0.94171,7e-05,5.22138]
[1779675869723,38.29,77128.49,5.3,0.94165,7e-05,5.22534]
[1779675873751,38.29,77130.29,5.3,0.94186,7e-05,5.20927]
[1779675874758,38.29,77131.76,5.3,0.94197,7e-05,5.20173]
[1779675875765,38.28,77133.53,5.3,0.9421,7e-05,5.19221]
[1779675880800,38.27,77133.86,5.3,0.94217,7e-05,5.18779]
[1779675885835,38.26,77134.31,5.3,0.94224,7e-05,5.18285]
[1779675890870,38.26,77133.63,5.3,0.94223,7e-05,5.18325]
[1779675894898,38.25,77131.71,5.3,0.94213,7e-05,5.19003]
[1779675897919,38.24,77133.07,5.3,0.94225,7e-05,5.18198]
[1779675902255,38.24,77137.62,5.3,0.94258,7e-05,5.15849]
[1779675902977,38.24,77139.49,5.3,0.94271,7e-05,5.14975]
[1779675903984,38.23,77137.96,5.3,0.94262,7e-05,5.15591]
[1779675907012,38.23,77136.16,5.3,0.94252,7e-05,5.16282]
[1779675908016,38.23,77129.15,5.3,0.94206,7e-05,5.19519]
[1779675909023,38.23,77125.64,5.3,0.94183,7e-05,5.21114]
[1779675910030,38.22,77124.2,5.3,0.94174,7e-05,5.21734]
[1779675912044,38.22,77122.72,5.3,0.94165,7e-05,5.22312]
[1779675917079,38.21,77120.25,5.3,0.94153,7e-05,5.23175]
[1779675918086,38.21,77118.47,5.3,0.94142,7e-05,5.23954]
[1779675919093,38.21,77116.48,5.3,0.94129,7e-05,5.24832]
[1779675920113,38.21,77116.48,5.3,0.94129,7e-05,5.24832]
[1779675920295,38.21,77116.48,5.3,0.94129,7e-05,5.24832]
[1779675920300,38.21,77116.48,5.3,0.94129,7e-05,5.24832]
[1779675920949,38.21,77115.83,5.3,0.94125,7e-05,5.25075]
[1779675921108,38.2,77109.77,5.3,0.94085,7e-05,5.27882]
[1779675922661,38.2,77109.77,5.3,0.94085,7e-05,5.27882]
[1779675922114,38.2,77105.4,5.3,0.94056,7e-05,5.2989]
[1779675924129,38.2,77103.25,5.3,0.94043,7e-05,5.30768]
[1779675926588,38.2,77102.26,5.3,0.94037,7e-05,5.31165]
[1779675926605,38.2,77099.07,5.3,0.94015,7e-05,5.32666]
[1779675927005,38.2,77099.07,5.3,0.94015,7e-05,5.32666]
[1779675927683,38.2,77099.07,5.3,0.94015,7e-05,5.32666]
[1779675927178,38.19,77076.55,5.3,0.93857,7e-05,5.43459]
[1779675928263,38.19,77046.41,5.3,0.93641,7e-05,5.58092]
[1779675929354,38.19,77046.41,5.3,0.93641,7e-05,5.58092]
[1779675929424,38.19,77034.56,5.3,0.93555,7e-05,5.63905]
[1779675930197,38.19,77033.08,5.3,0.93544,7e-05,5.64607]
[1779675930728,38.19,77033.08,5.3,0.93544,7e-05,5.64607]
[1779675931364,38.19,77033.08,5.3,0.93544,7e-05,5.64607]
[1779675932248,38.19,77033.3,5.3,0.93552,7e-05,5.6395]
[1779675932320,38.19,77022.49,5.3,0.93473,7e-05,5.69227]
[1779675933654,38.19,77017.7,5.3,0.93438,7e-05,5.71525]
[1779675934225,38.18,77020.78,5.3,0.93462,7e-05,5.6991]
[1779675934820,38.18,77020.78,5.3,0.93462,7e-05,5.6991]
[1779675938253,38.17,77018.9,5.3,0.93453,7e-05,5.70515]
[1779675939432,38.17,77018.9,5.3,0.93453,7e-05,5.70515]
[1779675939544,38.17,77018.9,5.3,0.93453,7e-05,5.70515]
[1779675940267,38.17,77027.01,5.3,0.93516,7e-05,5.66327]
[1779675942281,38.16,77011.99,5.3,0.93406,8e-05,5.73638]
[1779675942934,38.16,77011.99,5.3,0.93406,8e-05,5.73638]
[1779675943571,38.16,77011.99,5.3,0.93406,8e-05,5.73638]
[1779675943673,38.16,76987.66,5.3,0.93222,8e-05,5.85801]
[1779675944288,38.16,76987.66,5.3,0.93222,8e-05,5.85801]
[1779675944301,38.16,76967.95,5.3,0.9307,8e-05,5.95731]
[1779675945306,38.16,76967.3,5.3,0.93067,8e-05,5.95985]
[1779675946047,38.16,76967.3,5.3,0.93067,8e-05,5.95985]
[1779675946295,38.16,76967.3,5.3,0.93067,8e-05,5.95985]
[1779675946641,38.16,76967.3,5.3,0.93067,8e-05,5.95985]
[1779675946721,38.16,76972.18,5.3,0.93106,8e-05,5.93424]
[1779675946792,38.16,76972.18,5.3,0.93106,8e-05,5.93424]
[1779675947046,38.16,76972.18,5.3,0.93106,8e-05,5.93424]
[1779675947237,38.16,76972.18,5.3,0.93106,8e-05,5.93424]
[1779675947320,38.15,76974.65,5.3,0.93126,8e-05,5.92095]
[1779675948327,38.15,76981.68,5.3,0.93181,8e-05,5.8846]
[1779675949334,38.15,76977.85,5.3,0.93153,8e-05,5.90334]
[1779675953363,38.12,76979.58,5.3,0.93179,8e-05,5.88582]
[1779675954369,38.12,76983.9,5.3,0.93214,8e-05,5.86332]
[1779675957391,38.12,76978.71,5.3,0.93176,8e-05,5.88777]
[1779675958398,38.12,76971.84,5.3,0.93124,8e-05,5.92199]
[1779675959405,38.11,76970.01,5.3,0.93111,8e-05,5.9306]
[1779675960084,38.11,76970.01,5.3,0.93111,8e-05,5.9306]
[1779675960563,38.11,76970.01,5.3,0.93111,8e-05,5.9306]
[1779675960664,38.11,76983.71,5.3,0.93218,8e-05,5.86042]
[1779675961418,38.11,76988.43,5.3,0.93255,8e-05,5.836]
[1779675963433,38.11,76980.66,5.3,0.93197,8e-05,5.87415]
[1779675964441,38.1,76977.6,5.3,0.93174,8e-05,5.88903]
[1779675965447,38.1,76983.14,5.3,0.93218,8e-05,5.86034]
[1779675966555,38.1,76983.14,5.3,0.93218,8e-05,5.86034]
[1779675967460,38.1,76987.99,5.3,0.93257,8e-05,5.83467]
[1779675968661,38.1,76987.99,5.3,0.93257,8e-05,5.83467]
[1779675968696,38.1,76989.48,5.3,0.93269,8e-05,5.8266]
[1779675969475,38.1,76994.04,5.3,0.93305,8e-05,5.80311]
[1779675970482,38.09,77004.26,5.3,0.93383,8e-05,5.75134]
[1779675971489,38.09,77001.2,5.3,0.93361,8e-05,5.76625]
[1779675972496,38.09,77003.96,5.3,0.93382,8e-05,5.75198]
[1779675973503,38.09,77005.37,5.3,0.93393,8e-05,5.74451]
[1779675976524,38.09,77003.64,5.3,0.93382,8e-05,5.75195]
[1779675977531,38.09,77010.18,5.3,0.93432,8e-05,5.71884]
[1779675978538,38.08,77011.62,5.3,0.93443,7e-05,5.71128]
[1779675979545,38.08,77010.01,5.3,0.93432,8e-05,5.71894]
[1779675982566,38.08,77006.79,5.3,0.93409,8e-05,5.7339]
[1779675983572,38.08,77004.17,5.3,0.9339,8e-05,5.7466]
[1779675984580,38.08,77002.25,5.3,0.93376,8e-05,5.7558]
[1779675989614,38.07,77002.94,5.3,0.93385,8e-05,5.75019]
[1779675994650,38.07,77001.96,5.3,0.93386,8e-05,5.74778]
[1779675998678,38.06,77003.25,5.3,0.93398,8e-05,5.73969]
[1779675999685,38.06,77008.64,5.3,0.93439,8e-05,5.71235]
[1779676000692,38.06,77011.19,5.3,0.93459,7e-05,5.69928]
[1779676002705,38.06,77007.0,5.3,0.93428,8e-05,5.71953]
[1779676003713,38.06,77003.82,5.3,0.93405,8e-05,5.73506]
[1779676008748,38.05,77004.35,5.3,0.93412,8e-05,5.73048]
[1779676009755,38.05,77003.16,5.3,0.93403,8e-05,5.73605]
[1779676012777,38.04,77001.32,5.3,0.93391,8e-05,5.74412]
[1779676013784,38.04,76999.04,5.3,0.93374,8e-05,5.75516]
[1779676015142,38.04,76999.04,5.3,0.93374,8e-05,5.75516]
[1779676015567,38.04,76999.04,5.3,0.93374,8e-05,5.75516]
[1779676015599,38.04,76989.51,5.3,0.93303,8e-05,5.80224]
[1779676015804,38.04,76979.77,5.3,0.93229,8e-05,5.85141]
[1779676016811,38.04,76980.89,5.3,0.93238,8e-05,5.84526]
[1779676018644,38.04,76981.02,5.3,0.93241,8e-05,5.84348]
[1779676018825,38.04,76979.08,5.3,0.93226,8e-05,5.8533]
[1779676019899,38.04,76979.08,5.3,0.93226,8e-05,5.8533]
[1779676021778,38.03,76978.16,5.3,0.93219,8e-05,5.8574]
[1779676020839,38.03,76976.84,5.3,0.9321,8e-05,5.86351]
[1779676021846,38.03,76986.94,5.3,0.93289,8e-05,5.81188]
[1779676022853,38.01,76994.05,5.3,0.93351,8e-05,5.77027]
[1779676023860,38.01,76994.8,5.3,0.93358,8e-05,5.766]
[1779676026656,38.01,76996.41,5.3,0.93372,8e-05,5.75662]
[1779676026881,38.01,76998.56,5.3,0.93388,8e-05,5.74584]
[1779676030909,38.0,76999.72,5.3,0.93399,8e-05,5.73841]
[1779676032293,38.0,76991.19,5.3,0.93336,8e-05,5.78047]
[1779676032944,38.0,76984.2,5.3,0.93283,8e-05,5.81525]
[1779676033930,38.0,76982.34,5.3,0.93269,8e-05,5.82464]
[1779676035361,38.0,76982.34,5.3,0.93269,8e-05,5.82464]
[1779676035439,37.98,76980.33,5.3,0.93262,8e-05,5.82917]
[1779676036424,37.98,76980.33,5.3,0.93262,8e-05,5.82917]
[1779676036434,37.98,76979.03,5.3,0.93253,8e-05,5.83523]
[1779676037178,37.98,76973.03,5.3,0.93207,8e-05,5.86511]
[1779676038180,37.98,76969.42,5.3,0.9318,8e-05,5.88287]
[1779676038965,37.98,76967.91,5.3,0.93169,8e-05,5.88995]
[1779676041473,37.97,76969.23,5.3,0.93181,8e-05,5.88199]
[1779676042246,37.97,76969.23,5.3,0.93181,8e-05,5.88199]
[1779676042248,37.97,76973.42,5.3,0.93215,8e-05,5.86009]
[1779676042993,37.97,76977.8,5.3,0.93249,8e-05,5.83732]
[1779676044225,37.97,76977.8,5.3,0.93249,8e-05,5.83732]
[1779676044764,37.97,76982.34,5.3,0.93285,8e-05,5.81381]
[1779676045008,37.97,76983.6,5.3,0.93295,8e-05,5.80695]
[1779676050042,37.96,76984.54,5.3,0.93306,8e-05,5.7998]
[1779676051049,37.96,76988.11,5.3,0.9334,8e-05,5.77607]
[1779676053062,37.96,76989.98,5.3,0.93355,8e-05,5.7658]
[1779676057091,37.95,76991.9,5.3,0.93372,8e-05,5.7545]
[1779676059105,37.95,77000.42,5.3,0.93438,8e-05,5.71098]
[1779676060112,37.95,77003.67,5.3,0.93463,8e-05,5.6944]
[1779676061474,37.95,77005.65,5.3,0.93478,7e-05,5.68421]
[1779676063133,37.95,77007.0,5.3,0.93489,7e-05,5.67692]
[1779676066154,37.94,77005.56,5.3,0.93479,7e-05,5.6833]
[1779676067161,37.94,77004.42,5.3,0.93471,7e-05,5.68871]
[1779676068468,37.94,77005.58,5.3,0.9348,7e-05,5.68262]
[1779676069175,37.94,77006.98,5.3,0.93491,7e-05,5.67535]
[1779676071189,37.94,77008.87,5.3,0.93506,7e-05,5.66539]
[1779676076224,37.93,77006.99,5.3,0.93494,7e-05,5.67348]
[1779676078237,37.93,77005.77,5.3,0.93486,7e-05,5.67902]
[1779676080252,37.93,77004.0,5.3,0.93473,8e-05,5.68729]
[1779676082266,37.93,77005.21,5.3,0.93483,7e-05,5.68066]
[1779676083822,37.93,77006.92,5.3,0.93496,7e-05,5.67184]
[1779676086294,37.93,77009.57,5.3,0.93517,7e-05,5.65782]
[1779676091329,37.92,77010.24,5.3,0.93524,7e-05,5.65324]
[1779676092681,37.92,77010.24,5.3,0.93524,7e-05,5.65324]
[1779676092721,37.92,77010.24,5.3,0.93524,7e-05,5.65324]
[1779676092781,37.92,77010.47,5.3,0.93526,7e-05,5.65185]
[1779676093342,37.92,77011.8,5.3,0.93536,7e-05,5.64499]
[1779676094349,37.92,77013.39,5.3,0.93549,7e-05,5.63684]
[1779676095357,37.92,77016.93,5.3,0.93575,7e-05,5.61904]
[1779676097377,37.92,77019.46,5.3,0.93595,7e-05,5.60611]
[1779676098384,37.92,77020.79,5.3,0.93605,7e-05,5.59935]
[1779676103418,37.92,77021.22,5.3,0.93609,7e-05,5.59643]
[1779676104426,37.92,77022.44,5.3,0.93618,7e-05,5.59023]
[1779676105433,37.92,77021.0,5.3,0.93608,7e-05,5.59722]
[1779676106441,37.91,77010.41,5.3,0.93529,7e-05,5.64966]
[1779676107448,37.91,76999.11,5.3,0.93445,8e-05,5.70585]
[1779676108454,37.91,76995.71,5.3,0.9342,8e-05,5.72256]
[1779676113490,37.91,76996.14,5.3,0.93431,8e-05,5.71341]
[1779676115504,37.91,76997.79,5.3,0.93445,8e-05,5.70446]
[1779676116511,37.91,76999.3,5.3,0.93457,8e-05,5.69657]
[1779676119832,37.9,77001.8,5.3,0.93477,8e-05,5.68313]
[1779676120539,37.9,77004.23,5.3,0.93495,7e-05,5.6707]
[1779676125574,37.9,77005.17,5.3,0.93504,7e-05,5.6647]
[1779676126582,37.9,77003.36,5.3,0.93491,7e-05,5.67348]
[1779676127588,37.9,77001.28,5.3,0.93476,8e-05,5.6836]
[1779676135644,37.89,77001.72,5.3,0.93483,8e-05,5.67912]
[1779676140679,37.89,77001.45,5.3,0.93483,8e-05,5.67909]
[1779676141686,37.88,77009.56,5.3,0.93544,7e-05,5.63835]
[1779676142693,37.88,77015.85,5.3,0.93591,7e-05,5.60687]
[1779676145715,37.88,77017.84,5.3,0.93606,7e-05,5.59653]
[1779676147729,37.88,77015.65,5.3,0.9359,7e-05,5.6071]
[1779676152764,37.88,77015.33,5.3,0.93589,7e-05,5.60786]
[1779676154778,37.88,77018.81,5.3,0.93615,7e-05,5.59027]
[1779676156792,37.88,77020.33,5.3,0.93627,7e-05,5.58247]
[1779676159813,37.88,77022.18,5.3,0.93641,7e-05,5.57292]
[1779676159978,37.88,77022.18,5.3,0.93641,7e-05,5.57292]
[1779676160820,37.88,77024.35,5.3,0.93657,7e-05,5.56207]
[1779676161630,37.88,77024.35,5.3,0.93657,7e-05,5.56207]
[1779676161691,37.88,77024.35,5.3,0.93657,7e-05,5.56207]
[1779676161827,37.88,77027.16,5.3,0.93678,7e-05,5.5481]
[1779676163123,37.87,77028.12,5.3,0.93686,7e-05,5.54283]
[1779676164722,37.87,77028.68,5.3,0.93691,7e-05,5.53955]
[1779676169883,37.86,77029.47,5.3,0.93701,7e-05,5.53254]
[1779676170890,37.86,77030.68,5.3,0.93711,7e-05,5.52607]
[1779676171897,37.86,77032.8,5.3,0.93732,7e-05,5.50997]
[1779676172111,37.86,77032.8,5.3,0.93732,7e-05,5.50997]
[1779676174918,37.86,77031.56,5.3,0.93725,7e-05,5.51461]
[1779676179953,37.85,77034.2,5.3,0.93748,7e-05,5.49919]
[1779676183300,37.84,77034.2,5.3,0.9375,7e-05,5.49775]
[1779676189384,37.84,77033.07,5.3,0.93745,7e-05,5.5009]
[1779676191036,37.83,77035.78,5.3,0.93767,7e-05,5.48612]
[1779676193721,37.83,77035.86,5.3,0.93769,7e-05,5.48524]
[1779676193900,37.83,77035.86,5.3,0.93769,7e-05,5.48524]
[1779676194057,37.83,77042.39,5.3,0.93817,7e-05,5.4523]
[1779676195257,37.83,77050.4,5.3,0.93876,7e-05,5.41231]
[1779676197078,37.82,77054.33,5.3,0.93905,7e-05,5.39282]
[1779676198085,37.82,77056.75,5.3,0.93922,7e-05,5.38071]
[1779676199092,37.82,77059.06,5.3,0.93939,7e-05,5.36918]
[1779676200341,37.82,77059.06,5.3,0.93939,7e-05,5.36918]
[1779676200516,37.82,77059.06,5.3,0.93939,7e-05,5.36918]
[1779676200660,37.82,77059.06,5.3,0.93939,7e-05,5.36918]
[1779676200818,37.82,77059.06,5.3,0.93939,7e-05,5.36918]
[1779676200823,37.82,77060.75,5.3,0.93952,7e-05,5.36039]
[1779676201107,37.82,77057.99,5.3,0.93932,7e-05,5.37378]
[1779676203509,37.82,77056.77,5.3,0.93925,7e-05,5.37882]
[1779676207151,37.82,77053.41,5.3,0.93902,7e-05,5.39422]
[1779676208156,37.82,77040.98,5.3,0.93813,7e-05,5.45469]
[1779676209163,37.82,77043.2,5.3,0.93829,7e-05,5.44385]
[1779676210170,37.82,77044.92,5.3,0.93842,7e-05,5.43544]
[1779676214198,37.82,77037.28,5.3,0.93786,7e-05,5.47307]
[1779676215205,37.82,77030.65,5.3,0.93738,7e-05,5.50565]
[1779676216212,37.82,77026.99,5.3,0.93712,7e-05,5.52361]
[1779676221247,37.81,77026.78,5.3,0.93711,7e-05,5.52423]
[1779676222254,37.81,77031.41,5.3,0.93745,7e-05,5.50134]
[1779676223261,37.81,77038.18,5.3,0.93794,7e-05,5.46805]
[1779676224268,37.81,77041.32,5.3,0.93816,7e-05,5.45267]
[1779676229303,37.81,77042.48,5.3,0.93827,7e-05,5.44583]
[1779676234338,37.81,77042.07,5.3,0.93831,7e-05,5.44105]
[1779676239373,37.81,77042.59,5.3,0.93835,7e-05,5.43835]
[1779676244408,37.81,77042.45,5.3,0.93834,7e-05,5.43928]
[1779676249443,37.81,77042.08,5.3,0.93831,7e-05,5.44134]
[1779676253471,37.81,77035.32,5.3,0.93782,7e-05,5.47463]
[1779676254478,37.81,77036.65,5.3,0.93791,7e-05,5.46809]
[1779676257499,37.81,77035.04,5.3,0.9378,7e-05,5.47599]
[1779676260520,37.81,77041.59,5.3,0.93827,7e-05,5.44388]
[1779676262550,37.81,77042.51,5.3,0.93834,7e-05,5.43943]
[1779676262643,37.81,77053.73,5.3,0.93915,7e-05,5.38432]
[1779676263541,37.81,77062.86,5.3,0.9398,7e-05,5.33973]
[1779676264548,37.8,77065.02,5.3,0.93995,7e-05,5.32905]
[1779676267854,37.8,77064.55,5.3,0.93993,7e-05,5.33086]
[1779676273615,37.8,77065.06,5.3,0.93999,7e-05,5.32687]
[1779676275316,37.8,77064.9,5.3,0.93998,7e-05,5.32745]
[1779676275462,37.8,77064.9,5.3,0.93998,7e-05,5.32745]
[1779676275630,37.8,77068.73,5.3,0.94025,7e-05,5.30877]
[1779676276364,37.8,77068.73,5.3,0.94025,7e-05,5.30877]
[1779676276447,37.8,77068.73,5.3,0.94025,7e-05,5.30877]
[1779676276650,37.8,77073.22,5.3,0.94056,7e-05,5.28714]
[1779676277651,37.8,77075.69,5.3,0.94074,7e-05,5.27498]
[1779676279666,37.8,77077.26,5.3,0.94085,7e-05,5.26723]
[1779676281680,37.8,77078.64,5.3,0.94095,7e-05,5.26041]
[1779676286715,37.79,77078.14,5.3,0.94092,7e-05,5.26238]
[1779676291751,37.79,77072.31,5.3,0.94057,7e-05,5.28486]
[1779676292342,37.79,77072.31,5.3,0.94057,7e-05,5.28486]
[1779676292757,37.79,77070.34,5.3,0.94044,7e-05,5.29421]
[1779676294770,37.79,77068.88,5.3,0.94034,7e-05,5.30097]
[1779676295777,37.79,77066.48,5.3,0.94017,7e-05,5.3124]
[1779676296785,37.79,77063.53,5.3,0.93997,7e-05,5.32648]
[1779676300813,37.79,77061.05,5.3,0.9398,7e-05,5.33773]
[1779676305848,37.79,77064.58,5.3,0.94007,7e-05,5.3197]
[1779676306855,37.78,77069.89,5.3,0.94044,7e-05,5.29393]
[1779676307862,37.78,77071.62,5.3,0.94056,7e-05,5.28548]
[1779676309204,37.78,77072.52,5.3,0.94063,7e-05,5.28104]
[1779676309655,37.78,77072.52,5.3,0.94063,7e-05,5.28104]
[1779676310883,37.78,77066.93,5.3,0.94024,7e-05,5.30777]
[1779676311890,37.78,77062.99,5.3,0.93996,7e-05,5.32666]
[1779676314911,37.78,77060.72,5.3,0.93981,7e-05,5.33713]
[1779676316925,37.78,77058.54,5.3,0.93966,7e-05,5.34731]
[1779676317932,37.78,77061.37,5.3,0.93987,7e-05,5.3334]
[1779676318939,37.78,77062.99,5.3,0.93998,7e-05,5.32538]
[1779676323974,37.78,77062.58,5.3,0.93997,7e-05,5.32656]
[1779676330016,37.77,77059.92,5.3,0.93979,7e-05,5.33846]
[1779676333038,37.77,77058.35,5.3,0.93969,7e-05,5.34553]
[1779676333419,37.77,77058.35,5.3,0.93969,7e-05,5.34553]
[1779676334045,37.77,77057.07,5.3,0.9396,7e-05,5.35155]
[1779676337066,37.77,77058.59,5.3,0.93972,7e-05,5.3436]
[1779676340087,37.77,77061.39,5.3,0.93992,7e-05,5.32953]
[1779676341094,37.77,77062.62,5.3,0.94001,7e-05,5.32343]
[1779676346132,37.77,77061.47,5.3,0.93994,7e-05,5.32829]
[1779676346209,37.77,77061.47,5.3,0.93994,7e-05,5.32829]
[1779676352339,37.76,77063.31,5.3,0.94013,7e-05,5.3136]
[1779676354188,37.76,77060.61,5.3,0.93995,7e-05,5.32626]
[1779676358328,37.76,77060.95,5.3,0.93998,7e-05,5.3242]
[1779676358426,37.76,77063.0,5.3,0.94013,7e-05,5.31399]
[1779676359227,37.76,77064.72,5.3,0.94025,7e-05,5.30569]
[1779676360234,37.76,77066.24,5.3,0.94036,7e-05,5.29822]
[1779676361241,37.76,77072.06,5.3,0.94076,7e-05,5.27008]
[1779676362247,37.76,77075.3,5.3,0.94099,7e-05,5.25442]
[1779676364520,37.76,77075.85,5.3,0.94103,7e-05,5.25172]
[1779676365269,37.76,77078.27,5.3,0.9412,7e-05,5.24005]
[1779676369297,37.76,77077.04,5.3,0.94112,7e-05,5.24585]
[1779676371311,37.76,77073.97,5.3,0.9409,7e-05,5.26051]
[1779676375339,37.76,77075.54,5.3,0.94102,7e-05,5.25274]
[1779676377353,37.76,77077.26,5.3,0.94114,7e-05,5.24441]
[1779676381381,37.76,77082.69,5.3,0.94152,7e-05,5.21832]
[1779676382388,37.76,77091.6,5.3,0.94213,7e-05,5.17584]
[1779676383395,37.76,77093.34,5.3,0.94225,7e-05,5.16765]
[1779676387720,37.76,77093.34,5.3,0.94224,7e-05,5.16791]
[1779676388725,37.76,77093.76,5.3,0.94227,7e-05,5.166]
[1779676388826,37.76,77093.81,5.3,0.94227,7e-05,5.16585]
[1779676393929,37.76,77094.01,5.3,0.94228,7e-05,5.16524]
[1779676397493,37.76,77092.5,5.3,0.94217,7e-05,5.17283]
[1779676402528,37.76,77093.91,5.3,0.94226,7e-05,5.16652]
[1779676404541,37.76,77087.21,5.3,0.9418,7e-05,5.19858]
[1779676407563,37.76,77085.71,5.3,0.9417,7e-05,5.20582]
[1779676412598,37.76,77085.31,5.3,0.94172,7e-05,5.20276]
[1779676418640,37.76,77086.56,5.3,0.9418,7e-05,5.1969]
[1779676423674,37.76,77086.95,5.3,0.94183,7e-05,5.19515]
[1779676426696,37.76,77091.84,5.3,0.94216,7e-05,5.17191]
[1779676427703,37.76,77094.48,5.3,0.94234,7e-05,5.15942]
[1779676432738,37.77,77094.57,5.3,0.94235,7e-05,5.15933]
[1779676435760,37.77,77093.2,5.3,0.94225,7e-05,5.16601]
[1779676437773,37.77,77091.29,5.3,0.94212,7e-05,5.17519]
[1779676439788,37.77,77083.55,5.3,0.94158,7e-05,5.21214]
[1779676440795,37.77,77076.92,5.3,0.94112,7e-05,5.24384]
[1779676441802,37.77,77071.4,5.3,0.94074,7e-05,5.27026]
[1779676442809,37.77,77067.5,5.3,0.94047,7e-05,5.28891]
[1779676443816,37.77,77066.04,5.3,0.94037,7e-05,5.2958]
[1779676445830,37.76,77063.06,5.3,0.94016,7e-05,5.30987]
[1779676446837,37.76,77060.98,5.3,0.94002,7e-05,5.31974]
[1779676447939,37.76,77060.98,5.3,0.94002,7e-05,5.31974]
[1779676447944,37.76,77060.98,5.3,0.94002,7e-05,5.31974]
[1779676448851,37.76,77057.71,5.3,0.93979,7e-05,5.33519]
[1779676450091,37.76,77055.39,5.3,0.93963,7e-05,5.34622]
[1779676452881,37.76,77053.97,5.3,0.93954,7e-05,5.35239]
[1779676453749,37.76,77053.97,5.3,0.93954,7e-05,5.35239]
[1779676453857,37.76,77053.97,5.3,0.93954,7e-05,5.35239]
[1779676454220,37.76,77053.97,5.3,0.93954,7e-05,5.35239]
[1779676453888,37.76,77049.3,5.3,0.93921,7e-05,5.37484]
[1779676454895,37.76,77046.72,5.3,0.93903,7e-05,5.38711]
[1779676456909,37.76,77042.76,5.3,0.93876,7e-05,5.4058]
[1779676457916,37.76,77039.03,5.3,0.93849,7e-05,5.42369]
[1779676458923,37.76,77036.29,5.3,0.93829,7e-05,5.43719]
[1779676460937,37.76,77033.2,5.3,0.93807,7e-05,5.45246]
[1779676463958,37.76,77031.62,5.3,0.93796,7e-05,5.45989]
[1779676466979,37.75,77029.42,5.3,0.93781,7e-05,5.47035]
[1779676468993,37.75,77025.52,5.3,0.93752,7e-05,5.48957]
[1779676469537,37.75,77025.52,5.3,0.93752,7e-05,5.48957]
[1779676469563,37.75,77025.52,5.3,0.93752,7e-05,5.48957]
[1779676469646,37.75,77025.52,5.3,0.93752,7e-05,5.48957]
[1779676469964,37.75,77025.52,5.3,0.93752,7e-05,5.48957]
[1779676470000,37.75,77020.66,5.3,0.93717,7e-05,5.51352]
[1779676471007,37.75,77012.66,5.3,0.93663,7e-05,5.54786]
[1779676472014,37.75,77010.67,5.3,0.93649,7e-05,5.55761]
[1779676474033,37.75,77009.06,5.3,0.93637,7e-05,5.56534]
[1779676476046,37.75,77005.32,5.3,0.9361,7e-05,5.58364]
[1779676478174,37.75,77005.46,5.3,0.93611,7e-05,5.58278]
[1779676478294,37.75,77005.46,5.3,0.93611,7e-05,5.58278]
[1779676478275,37.75,77004.37,5.3,0.93603,7e-05,5.58804]
[1779676478721,37.75,77004.37,5.3,0.93603,7e-05,5.58804]
[1779676484103,37.75,76996.83,5.3,0.93548,7e-05,5.62469]
[1779676485110,37.75,76991.72,5.3,0.9351,8e-05,5.65004]
[1779676488131,37.75,76990.15,5.3,0.935,8e-05,5.65716]
[1779676493166,37.74,76990.55,5.3,0.93504,8e-05,5.65395]
[1779676495180,37.74,76989.15,5.3,0.93495,8e-05,5.6605]
[1779676495851,37.74,76989.15,5.3,0.93495,8e-05,5.6605]
[1779676496207,37.74,76986.79,5.3,0.93477,8e-05,5.6721]
[1779676496498,37.74,76986.79,5.3,0.93477,8e-05,5.6721]
[1779676499208,37.74,76991.4,5.3,0.93513,8e-05,5.64822]
[1779676499859,37.74,76991.4,5.3,0.93513,8e-05,5.64822]
[1779676500216,37.74,76993.87,5.3,0.93532,8e-05,5.63565]
[1779676504244,37.73,77003.7,5.3,0.93606,7e-05,5.58584]
[1779676505251,37.73,77008.34,5.3,0.93641,7e-05,5.56266]
[1779676511293,37.73,77008.96,5.3,0.93646,7e-05,5.55918]
[1779676513307,37.73,77006.92,5.3,0.93631,7e-05,5.56918]
[1779676514314,37.73,77003.67,5.3,0.93607,7e-05,5.58529]
[1779676517335,37.73,77005.62,5.3,0.93622,7e-05,5.57528]
[1779676520355,37.73,77004.05,5.3,0.93611,7e-05,5.58281]
[1779676523377,37.73,77002.73,5.3,0.93601,7e-05,5.58908]
[1779676525391,37.73,77001.19,5.3,0.9359,7e-05,5.59653]
[1779676530427,37.73,77004.07,5.3,0.93613,7e-05,5.58156]
[1779676531434,37.73,77006.63,5.3,0.93637,7e-05,5.56351]
[1779676534455,37.73,77004.45,5.3,0.93621,7e-05,5.5741]
[1779676535462,37.73,77001.02,5.3,0.93596,7e-05,5.59111]
[1779676536469,37.73,76998.85,5.3,0.9358,7e-05,5.60184]
[1779676537476,37.73,76996.5,5.3,0.93563,7e-05,5.61345]
[1779676538483,37.73,76990.56,5.3,0.93518,8e-05,5.64303]
[1779676539490,37.73,76986.37,5.3,0.93487,8e-05,5.6639]
[1779676540497,37.72,76984.82,5.3,0.93476,8e-05,5.67126]
[1779676542108,37.72,76984.82,5.3,0.93476,8e-05,5.67126]
[1779676542114,37.72,76984.82,5.3,0.93476,8e-05,5.67126]
[1779676542201,37.72,76983.48,5.3,0.93466,8e-05,5.67776]
[1779676542966,37.72,76983.48,5.3,0.93466,8e-05,5.67776]
[1779676543067,37.72,76978.82,5.3,0.93431,8e-05,5.70097]
[1779676543518,37.72,76975.67,5.3,0.93407,8e-05,5.71658]
[1779676546024,37.72,76974.73,5.3,0.93401,8e-05,5.72102]
[1779676551574,37.71,76975.52,5.3,0.9341,8e-05,5.71487]
[1779676553118,37.71,76975.52,5.3,0.9341,8e-05,5.71487]
[1779676553944,37.71,76981.99,5.3,0.9346,8e-05,5.68167]
[1779676554595,37.71,76987.34,5.3,0.93501,8e-05,5.65453]
[1779676556879,37.71,76988.13,5.3,0.93507,8e-05,5.65036]
[1779676557616,37.71,76992.32,5.3,0.93539,8e-05,5.62896]
[1779676562660,37.71,77005.69,5.3,0.9364,7e-05,5.56146]
[1779676563667,37.71,77008.96,5.3,0.93664,7e-05,5.54516]
[1779676568702,37.71,77008.57,5.3,0.93662,7e-05,5.54697]
[1779676573737,37.71,77009.68,5.3,0.9367,7e-05,5.54136]
[1779676578772,37.71,77017.43,5.3,0.93727,7e-05,5.50291]
[1779676579779,37.71,77018.65,5.3,0.93736,7e-05,5.49693]
[1779676580792,37.71,77018.65,5.3,0.93736,7e-05,5.49693]
[1779676581690,37.71,77018.69,5.3,0.93736,7e-05,5.49678]
[1779676581975,37.71,77018.69,5.3,0.93736,7e-05,5.49678]
[1779676581995,37.71,77018.69,5.3,0.93736,7e-05,5.49678]
[1779676582064,37.71,77021.42,5.3,0.93756,7e-05,5.48336]
[1779676582800,37.71,77027.79,5.3,0.93802,7e-05,5.45208]
[1779676583807,37.71,77029.87,5.3,0.93817,7e-05,5.44199]
[1779676586828,37.71,77037.47,5.3,0.93872,7e-05,5.40517]
[1779676587835,37.71,77040.4,5.3,0.93893,7e-05,5.39059]
[1779676589398,37.71,77040.4,5.3,0.93893,7e-05,5.39059]
[1779676588842,37.71,77041.58,5.3,0.93902,7e-05,5.38459]
[1779676589980,37.71,77041.58,5.3,0.93902,7e-05,5.38459]
[1779676590015,37.71,77041.6,5.3,0.93902,7e-05,5.38426]
[1779676592355,37.71,77048.12,5.3,0.93955,7e-05,5.34694]
[1779676592870,37.7,77049.9,5.3,0.93968,7e-05,5.33811]
[1779676597907,37.7,77049.42,5.3,0.93966,7e-05,5.33963]
[1779676602942,37.7,77049.86,5.3,0.9397,7e-05,5.33672]
[1779676604956,37.7,77052.64,5.3,0.9399,7e-05,5.32293]
[1779676606970,37.7,77055.21,5.3,0.94009,7e-05,5.31021]
[1779676612008,37.7,77055.66,5.3,0.94012,7e-05,5.3075]
[1779676614021,37.7,77054.35,5.3,0.94004,7e-05,5.31362]
[1779676615028,37.7,77053.02,5.3,0.93994,7e-05,5.31995]
[1779676617042,37.69,77054.52,5.3,0.94005,7e-05,5.31243]
[1779676620066,37.69,77054.49,5.3,0.94005,7e-05,5.31233]
[1779676620167,37.69,77059.61,5.3,0.94042,7e-05,5.28745]
[1779676621070,37.69,77062.16,5.3,0.9406,7e-05,5.27507]
[1779676625098,37.69,77063.61,5.3,0.9407,7e-05,5.26785]
[1779676630133,37.69,77064.03,5.3,0.94074,7e-05,5.26563]
[1779676635353,37.69,77064.49,5.3,0.94077,7e-05,5.26326]
[1779676635382,37.69,77061.65,5.3,0.94057,7e-05,5.27691]
[1779676637184,37.69,77060.4,5.3,0.94048,7e-05,5.28283]
[1779676639120,37.69,77059.59,5.3,0.94043,7e-05,5.28667]
[1779676642219,37.69,77054.54,5.3,0.94008,7e-05,5.31082]
[1779676643225,37.69,77051.37,5.3,0.93985,7e-05,5.32653]
[1779676648261,37.7,77052.02,5.3,0.93987,7e-05,5.32495]
[1779676651331,37.7,77052.42,5.3,0.93989,7e-05,5.32363]
[1779676651377,37.7,77054.33,5.3,0.94007,7e-05,5.30958]
[1779676652290,37.7,77060.08,5.3,0.94047,7e-05,5.28209]
[1779676655312,37.7,77061.28,5.3,0.94054,7e-05,5.2774]
[1779676657377,37.7,77061.31,5.3,0.94054,7e-05,5.27763]
[1779676657472,37.71,77058.14,5.3,0.94031,7e-05,5.29331]
[1779676659339,37.71,77061.76,5.3,0.94055,7e-05,5.27654]
[1779676662360,37.71,77059.08,5.3,0.94035,7e-05,5.2906]
[1779676665381,37.71,77057.66,5.3,0.94023,7e-05,5.29853]
[1779676670416,37.72,77059.06,5.3,0.94031,7e-05,5.29352]
[1779676675455,37.72,77059.65,5.3,0.94032,7e-05,5.2925]
[1779676675813,37.72,77059.65,5.3,0.94032,7e-05,5.2925]
[1779676677972,37.73,77059.1,5.3,0.94027,7e-05,5.29589]
[1779676678476,37.73,77061.49,5.3,0.94044,7e-05,5.28472]
[1779676682504,37.73,77060.23,5.3,0.94033,7e-05,5.29231]
[1779676687540,37.74,77059.34,5.3,0.94024,7e-05,5.29845]
[1779676692575,37.74,77059.7,5.3,0.94024,7e-05,5.29849]
[1779676694589,37.75,77057.88,5.3,0.9401,7e-05,5.30799]
[1779676695608,37.75,77054.96,5.3,0.93989,7e-05,5.32247]
[1779676697108,37.75,77050.51,5.3,0.93956,7e-05,5.3447]
[1779676697618,37.75,77049.03,5.3,0.93946,7e-05,5.35188]
[1779676702653,37.75,77050.16,5.3,0.93951,7e-05,5.34798]
[1779676707688,37.76,77050.15,5.3,0.9395,7e-05,5.34925]
[1779676709702,37.76,77046.68,5.3,0.93924,7e-05,5.36657]
[1779676710708,37.76,77045.36,5.3,0.93914,7e-05,5.3732]
[1779676715743,37.76,77049.57,5.3,0.93948,7e-05,5.34856]
[1779676717758,37.76,77052.05,5.3,0.93965,7e-05,5.33698]
[1779676718940,37.76,77052.05,5.3,0.93965,7e-05,5.33698]
[1779676719032,37.76,77056.69,5.3,0.93998,7e-05,5.31475]
[1779676719791,37.76,77056.69,5.3,0.93998,7e-05,5.31475]
[1779676719892,37.76,77055.2,5.3,0.93987,7e-05,5.32223]
[1779676725739,37.77,77056.26,5.3,0.93992,7e-05,5.31842]
[1779676725814,37.77,77059.09,5.3,0.94012,7e-05,5.30502]
[1779676729180,37.77,77059.92,5.3,0.94017,7e-05,5.30162]
[1779676729361,37.77,77065.75,5.3,0.94058,7e-05,5.27382]
[1779676729843,37.77,77068.39,5.3,0.94076,7e-05,5.26147]
[1779676731973,37.77,77069.3,5.3,0.94081,7e-05,5.25748]
[1779676738905,37.78,77070.36,5.3,0.94084,7e-05,5.25545]
[1779676743940,37.79,77070.4,5.3,0.94082,7e-05,5.25719]
[1779676744947,37.79,77072.3,5.3,0.94095,7e-05,5.24845]
[1779676747378,37.79,77072.58,5.3,0.94096,7e-05,5.24751]
[1779676750989,37.8,77074.43,5.3,0.94106,7e-05,5.24062]
[1779676751996,37.8,77075.91,5.3,0.94116,7e-05,5.23394]
[1779676754010,37.8,77078.34,5.3,0.94132,7e-05,5.22315]
[1779676759045,37.81,77079.37,5.3,0.94136,7e-05,5.22042]
[1779676762067,37.81,77081.92,5.3,0.94151,7e-05,5.20957]
[1779676767101,37.81,77079.65,5.3,0.94134,7e-05,5.22129]
[1779676772136,37.82,77079.84,5.3,0.9414,7e-05,5.21613]
[1779676777170,37.82,77079.38,5.3,0.94133,7e-05,5.22051]
[1779676782206,37.83,77079.48,5.3,0.94131,7e-05,5.22219]
[1779676787241,37.84,77080.37,5.3,0.94134,7e-05,5.22007]
[1779676792276,37.84,77080.11,5.3,0.94129,7e-05,5.22343]
[1779676797311,37.85,77080.52,5.3,0.94129,7e-05,5.22354]
[1779676799325,37.85,77076.53,5.3,0.941,7e-05,5.24345]
[1779676799745,37.85,77076.53,5.3,0.941,7e-05,5.24345]
[1779676800332,37.85,77070.74,5.3,0.94059,7e-05,5.2716]
[1779676805367,37.86,77069.71,5.3,0.9405,7e-05,5.27821]
[1779676811409,37.86,77070.03,5.3,0.94052,7e-05,5.27685]
[1779676814008,37.86,77070.17,5.3,0.94053,7e-05,5.27595]
[1779676814430,37.86,77064.95,5.3,0.94016,7e-05,5.30095]
[1779676815437,37.86,77059.87,5.3,0.9398,7e-05,5.32576]
[1779676816444,37.86,77051.33,5.3,0.93919,7e-05,5.36737]
[1779676817451,37.86,77045.27,5.3,0.93875,7e-05,5.39703]
[1779676818458,37.86,77042.52,5.3,0.93855,7e-05,5.41058]
[1779676822486,37.86,77046.13,5.3,0.93881,7e-05,5.39351]
[1779676823493,37.86,77052.48,5.3,0.93926,7e-05,5.36281]
[1779676828528,37.86,77053.13,5.3,0.93929,7e-05,5.3606]
[1779676831549,37.87,77051.3,5.3,0.9392,7e-05,5.36489]
[1779676832556,37.87,77047.29,5.3,0.93891,7e-05,5.38454]
[1779676838335,37.87,77046.76,5.3,0.93887,7e-05,5.38753]
[1779676839605,37.87,77044.92,5.3,0.93873,7e-05,5.39702]
[1779676841619,37.87,77042.82,5.3,0.93858,7e-05,5.4075]
[1779676843633,37.87,77040.15,5.3,0.93838,7e-05,5.42073]
[1779676846654,37.87,77043.15,5.3,0.93859,7e-05,5.40637]
[1779676851689,37.87,77041.57,5.3,0.93847,7e-05,5.41458]
[1779676852696,37.87,77040.29,5.3,0.93838,7e-05,5.42092]
[1779676854711,37.87,77038.4,5.3,0.93824,7e-05,5.43032]
[1779676859746,37.87,77038.17,5.3,0.93822,7e-05,5.43178]
[1779676862767,37.88,77035.64,5.3,0.93803,7e-05,5.44433]
[1779676868809,37.88,77037.18,5.3,0.93814,7e-05,5.43703]
[1779676872837,37.88,77035.7,5.3,0.93803,7e-05,5.44452]
[1779676877872,37.87,77033.62,5.3,0.93791,7e-05,5.45264]
[1779676884921,37.86,77034.06,5.3,0.93798,7e-05,5.44755]
[1779676887942,37.86,77032.19,5.3,0.93787,7e-05,5.45547]
[1779676889956,37.86,77028.85,5.3,0.93764,7e-05,5.47099]
[1779676890963,37.86,77025.48,5.3,0.93739,7e-05,5.48755]
[1779676897007,37.85,77024.65,5.3,0.93739,7e-05,5.48629]
[1779676898013,37.85,77028.25,5.3,0.93765,7e-05,5.46858]
[1779676903048,37.85,77028.27,5.3,0.93765,7e-05,5.46853]
[1779676910097,37.86,77028.72,5.3,0.93768,7e-05,5.4664]
[1779676915132,37.86,77027.16,5.3,0.93757,7e-05,5.47408]
[1779676916102,37.86,77027.16,5.3,0.93757,7e-05,5.47408]
[1779676916139,37.86,77024.31,5.3,0.93736,7e-05,5.48808]
[1779676918508,37.86,77023.34,5.3,0.93729,7e-05,5.49282]
[1779676918638,37.86,77023.34,5.3,0.93729,7e-05,5.49282]
[1779676918700,37.86,77023.34,5.3,0.93729,7e-05,5.49282]
[1779676918713,37.86,77023.1,5.3,0.93727,7e-05,5.49397]
[1779676918809,37.86,77023.1,5.3,0.93727,7e-05,5.49397]
[1779676918945,37.86,77023.1,5.3,0.93727,7e-05,5.49397]
[1779676919160,37.85,77011.65,5.3,0.93643,7e-05,5.55045]
[1779676919976,37.85,77011.65,5.3,0.93643,7e-05,5.55045]
[1779676920167,37.85,77004.88,5.3,0.93593,7e-05,5.58389]
[1779676925202,37.85,77009.76,5.3,0.9363,7e-05,5.55884]
[1779676926719,37.85,77009.76,5.3,0.9363,7e-05,5.55884]
[1779676927218,37.85,77016.21,5.3,0.93678,7e-05,5.5267]
[1779676928223,37.85,77017.74,5.3,0.9369,7e-05,5.51907]
[1779676932252,37.85,77016.47,5.3,0.93681,7e-05,5.52509]
[1779676939305,37.85,77017.64,5.3,0.9369,7e-05,5.51883]
[1779676941144,37.85,77017.64,5.3,0.9369,7e-05,5.51883]
[1779676941319,37.85,77019.47,5.3,0.93704,7e-05,5.50967]
[1779676942326,37.85,77024.37,5.3,0.9374,7e-05,5.48503]
[1779676945348,37.84,77025.89,5.3,0.93753,7e-05,5.47618]
[1779676946355,37.84,77028.29,5.3,0.93772,7e-05,5.46394]
[1779676948370,37.84,77030.64,5.3,0.9379,7e-05,5.45157]
[1779676951391,37.84,77029.41,5.3,0.93788,7e-05,5.4512]
[1779676956427,37.83,77031.7,5.3,0.93808,7e-05,5.43796]
[1779676962468,37.83,77032.73,5.3,0.93814,7e-05,5.43336]
[1779676965489,37.83,77029.82,5.3,0.93793,7e-05,5.44787]
[1779676967503,37.83,77034.49,5.3,0.93827,7e-05,5.42514]
[1779676968510,37.83,77050.77,5.3,0.93943,7e-05,5.34598]
[1779676969517,37.83,77056.75,5.3,0.93986,7e-05,5.31681]
[1779676970524,37.83,77059.36,5.3,0.94005,7e-05,5.30402]
[1779676973294,37.83,77059.26,5.3,0.94005,7e-05,5.30418]
[1779676973972,37.83,77060.15,5.3,0.94011,7e-05,5.29973]
[1779676974058,37.83,77060.15,5.3,0.94011,7e-05,5.29973]
[1779676974552,37.83,77061.25,5.3,0.94019,7e-05,5.29427]
[1779676975559,37.83,77059.21,5.3,0.94005,7e-05,5.30397]
[1779676980315,37.83,77059.03,5.3,0.94004,7e-05,5.30423]
[1779676980594,37.83,77052.62,5.3,0.93959,7e-05,5.33507]
[1779676981601,37.83,77050.61,5.3,0.93945,7e-05,5.34461]
[1779676982608,37.83,77048.01,5.3,0.93927,7e-05,5.35701]
[1779676983615,37.82,77046.29,5.3,0.93915,7e-05,5.36513]
[1779676989656,37.82,77045.97,5.3,0.93915,7e-05,5.36523]
[1779676994692,37.82,77047.72,5.3,0.93929,7e-05,5.35555]
[1779676995699,37.82,77049.32,5.3,0.93941,7e-05,5.34757]
[1779676996706,37.82,77053.78,5.3,0.93973,7e-05,5.32576]
[1779676998720,37.81,77055.31,5.3,0.93985,7e-05,5.31749]
[1779677002596,37.81,77054.72,5.3,0.93981,7e-05,5.31991]
[1779677002747,37.81,77056.35,5.3,0.93993,7e-05,5.31188]
[1779677003755,37.81,77059.6,5.3,0.94017,7e-05,5.29551]
[1779677005769,37.8,77061.03,5.3,0.94029,7e-05,5.28731]
[1779677006776,37.8,77059.83,5.3,0.94022,7e-05,5.29245]
[1779677012326,37.8,77060.06,5.3,0.94027,7e-05,5.28875]
[1779677017853,37.78,77060.51,5.3,0.94042,7e-05,5.27701]
[1779677025909,37.77,77059.68,5.3,0.94043,7e-05,5.27603]
[1779677030962,37.76,77060.8,5.3,0.94055,7e-05,5.26755]
[1779677036001,37.75,77060.52,5.3,0.94059,7e-05,5.26527]
[1779677041036,37.74,77061.3,5.3,0.94068,7e-05,5.25854]
[1779677046071,37.73,77061.22,5.3,0.94072,7e-05,5.25597]
[1779677047624,37.73,77061.22,5.3,0.94072,7e-05,5.25597]
[1779677053120,37.72,77059.97,5.3,0.94069,7e-05,5.25786]
[1779677057148,37.71,77058.07,5.3,0.94059,7e-05,5.26466]
[1779677062183,37.7,77057.35,5.3,0.94058,7e-05,5.26517]
[1779677067218,37.69,77057.99,5.3,0.94067,7e-05,5.25914]
[1779677072253,37.68,77059.62,5.3,0.94088,7e-05,5.24331]
[1779677074526,37.68,77059.36,5.3,0.94087,7e-05,5.244]
[1779677074614,37.68,77064.45,5.3,0.94123,7e-05,5.21897]
[1779677076281,37.68,77066.34,5.3,0.94138,7e-05,5.20887]
[1779677081316,37.67,77066.37,5.3,0.94142,7e-05,5.20621]
[1779677086417,37.66,77067.48,5.3,0.94152,7e-05,5.19888]
[1779677089373,37.66,77073.6,5.3,0.94198,7e-05,5.16764]
[1779677089976,37.66,77073.6,5.3,0.94198,7e-05,5.16764]
[1779677090380,37.66,77074.87,5.3,0.94207,7e-05,5.16114]
[1779677095779,37.65,77074.59,5.3,0.94208,7e-05,5.16071]
[1779677096422,37.65,77076.36,5.3,0.94221,7e-05,5.15138]
[1779677099443,37.64,77077.83,5.3,0.94233,7e-05,5.14308]
[1779677102464,37.64,77084.21,5.3,0.94279,7e-05,5.11148]
[1779677103470,37.64,77087.62,5.3,0.94303,7e-05,5.09494]
[1779677106492,37.64,77080.29,5.3,0.94254,7e-05,5.12869]
[1779677107498,37.64,77076.86,5.3,0.94231,7e-05,5.14461]
[1779677108506,37.63,77074.69,5.3,0.94217,7e-05,5.15452]
[1779677113184,37.63,77074.06,5.3,0.94215,7e-05,5.15575]
[1779677118577,37.62,77071.99,5.3,0.94204,7e-05,5.16292]
[1779677119584,37.62,77067.24,5.3,0.94172,7e-05,5.18518]
[1779677120954,37.62,77067.24,5.3,0.94172,7e-05,5.18518]
[1779677121450,37.62,77066.28,5.3,0.94166,7e-05,5.18929]
[1779677121599,37.62,77063.27,5.3,0.94146,7e-05,5.20324]
[1779677123726,37.61,77063.42,5.3,0.94148,7e-05,5.202]
[1779677130368,37.61,77064.76,5.3,0.9416,7e-05,5.1936]
[1779677131669,37.6,77068.89,5.3,0.94196,7e-05,5.16677]
[1779677133683,37.6,77066.65,5.3,0.94182,7e-05,5.17658]
[1779677135697,37.6,77069.13,5.3,0.94201,7e-05,5.16377]
[1779677136459,37.6,77069.13,5.3,0.94201,7e-05,5.16377]
[1779677136704,37.6,77071.89,5.3,0.94221,7e-05,5.15013]
[1779677137711,37.59,77073.15,5.3,0.9423,7e-05,5.14369]
[1779677140732,37.59,77074.32,5.3,0.9424,7e-05,5.13687]
[1779677143753,37.59,77075.56,5.3,0.9425,7e-05,5.12976]
[1779677148788,37.58,77077.01,5.3,0.94263,7e-05,5.12094]
[1779677152817,37.58,77075.3,5.3,0.94253,7e-05,5.12759]
[1779677154698,37.58,77074.38,5.3,0.94247,7e-05,5.13158]
[1779677154832,37.58,77072.72,5.3,0.94236,7e-05,5.13911]
[1779677155839,37.57,77069.86,5.3,0.94217,7e-05,5.15235]
[1779677158860,37.57,77068.44,5.3,0.94208,7e-05,5.15895]
[1779677159867,37.57,77064.2,5.3,0.94178,7e-05,5.17937]
[1779677160874,37.57,77062.57,5.3,0.94167,7e-05,5.18727]
[1779677162888,37.57,77061.01,5.3,0.94155,7e-05,5.19489]
[1779677165192,37.57,77060.46,5.3,0.94151,7e-05,5.19765]
[1779677165909,37.57,77050.85,5.3,0.94084,7e-05,5.24399]
[1779677166966,37.58,77046.19,5.3,0.9405,7e-05,5.26695]
[1779677167923,37.58,77044.8,5.3,0.9404,7e-05,5.27408]
[1779677170944,37.58,77042.85,5.3,0.94025,7e-05,5.28465]
[1779677171951,37.58,77044.28,5.3,0.94034,7e-05,5.27807]
[1779677176986,37.59,77043.47,5.3,0.94026,7e-05,5.28376]
[1779677182023,37.59,77043.13,5.3,0.94023,7e-05,5.28575]
[1779677183030,37.59,77041.16,5.3,0.94009,7e-05,5.29519]
[1779677188065,37.59,77040.18,5.3,0.94003,7e-05,5.29924]
[1779677193100,37.59,77040.14,5.3,0.94007,7e-05,5.29491]
[1779677194107,37.59,77042.65,5.3,0.94025,7e-05,5.28303]
[1779677197945,37.59,77048.5,5.3,0.94065,7e-05,5.25553]
[1779677198135,37.59,77044.77,5.3,0.94039,7e-05,5.27358]
[1779677203170,37.59,77044.35,5.3,0.94037,7e-05,5.2749]
[1779677205184,37.59,77045.62,5.3,0.94046,7e-05,5.2685]
[1779677206190,37.59,77043.63,5.3,0.94032,7e-05,5.27802]
[1779677207198,37.59,77041.81,5.3,0.94019,7e-05,5.28671]
[1779677211225,37.58,77040.25,5.3,0.94009,7e-05,5.29367]
[1779677216261,37.58,77040.19,5.3,0.9401,7e-05,5.2931]
[1779677221296,37.58,77039.97,5.3,0.9401,7e-05,5.29334]
[1779677223312,37.58,77034.14,5.3,0.93969,7e-05,5.32135]
[1779677226333,37.58,77028.17,5.3,0.93927,7e-05,5.34983]
[1779677227340,37.58,77026.29,5.3,0.93913,7e-05,5.35877]
[1779677228290,37.58,77026.29,5.3,0.93913,7e-05,5.35877]
[1779677228347,37.58,77024.68,5.3,0.93902,7e-05,5.36638]
[1779677229354,37.57,77022.43,5.3,0.93886,7e-05,5.37712]
[1779677230361,37.57,77021.0,5.3,0.93876,7e-05,5.38384]
[1779677235339,37.57,77021.88,5.3,0.93885,7e-05,5.37832]
[1779677235397,37.57,77026.0,5.3,0.93915,7e-05,5.35786]
[1779677236404,37.57,77035.0,5.3,0.9398,7e-05,5.31369]
[1779677237411,37.57,77038.1,5.3,0.94002,7e-05,5.29843]
[1779677239426,37.57,77039.88,5.3,0.94015,7e-05,5.28949]
[1779677241440,37.57,77037.65,5.3,0.94,7e-05,5.30005]
[1779677245467,37.56,77043.82,5.3,0.94044,7e-05,5.26949]
[1779677246475,37.56,77045.95,5.3,0.9406,7e-05,5.25906]
[1779677251512,37.56,77049.22,5.3,0.94089,7e-05,5.2377]
[1779677252517,37.56,77052.23,5.3,0.94111,7e-05,5.22255]
[1779677253523,37.56,77054.27,5.3,0.94126,7e-05,5.21213]
[1779677254725,37.56,77054.27,5.3,0.94126,7e-05,5.21213]
[1779677255539,37.56,77062.55,5.3,0.94185,7e-05,5.17121]
[1779677257553,37.55,77064.03,5.3,0.94197,7e-05,5.16313]
[1779677261582,37.55,77066.64,5.3,0.94218,7e-05,5.1487]
[1779677262592,37.55,77068.18,5.3,0.94229,7e-05,5.14088]
[1779677263599,37.54,77072.8,5.3,0.94262,7e-05,5.11839]
[1779677264810,37.54,77072.8,5.3,0.94262,7e-05,5.11839]
[1779677265613,37.54,77070.54,5.3,0.94247,7e-05,5.12837]
[1779677266620,37.54,77069.33,5.3,0.9424,7e-05,5.13372]
[1779677267627,37.54,77067.24,5.3,0.94226,7e-05,5.14328]
[1779677271160,37.54,77066.39,5.3,0.94222,7e-05,5.14602]
[1779677276693,37.53,77065.7,5.3,0.94221,7e-05,5.14667]
[1779677278707,37.53,77071.59,5.3,0.94263,7e-05,5.11767]
[1779677281652,37.52,77072.32,5.3,0.94269,7e-05,5.11343]
[1779677281728,37.52,77075.48,5.3,0.94291,7e-05,5.09801]
[1779677282735,37.52,77077.43,5.3,0.94305,7e-05,5.08838]
[1779677287770,37.52,77076.3,5.3,0.943,7e-05,5.09205]
[1779677288777,37.51,77072.11,5.3,0.94271,7e-05,5.11165]
[1779677289371,37.51,77072.11,5.3,0.94271,7e-05,5.11165]
[1779677289784,37.51,77067.73,5.3,0.94242,7e-05,5.13217]
[1779677291798,37.51,77066.0,5.3,0.94231,7e-05,5.13961]
[1779677296833,37.5,77067.43,5.3,0.94244,7e-05,5.13066]
[1779677300732,37.5,77067.76,5.3,0.94248,7e-05,5.12789]
[1779677300861,37.5,77073.88,5.3,0.9429,7e-05,5.09831]
[1779677301868,37.5,77077.59,5.3,0.94316,7e-05,5.08032]
[1779677302874,37.5,77079.23,5.3,0.94328,7e-05,5.07221]
[1779677305896,37.49,77077.87,5.3,0.9432,7e-05,5.07774]
[1779677310930,37.49,77078.38,5.3,0.94326,7e-05,5.07374]
[1779677316974,37.48,77078.24,5.3,0.94332,7e-05,5.06755]
[1779677323016,37.48,77081.3,5.3,0.94356,7e-05,5.05123]
[1779677328051,37.48,77081.52,5.3,0.94359,7e-05,5.04879]
[1779677333085,37.47,77082.02,5.3,0.94365,7e-05,5.04505]
[1779677337117,37.47,77080.37,5.3,0.94355,7e-05,5.05178]
[1779677339130,37.47,77077.48,5.3,0.94336,7e-05,5.06492]
[1779677340137,37.47,77068.91,5.3,0.94278,7e-05,5.1054]
[1779677341144,37.46,77068.7,5.3,0.94277,7e-05,5.10604]
[1779677343158,37.46,77067.11,5.3,0.94267,7e-05,5.11289]
[1779677343339,37.46,77067.11,5.3,0.94267,7e-05,5.11289]
[1779677344165,37.46,77064.6,5.3,0.9425,7e-05,5.12451]
[1779677349200,37.46,77064.06,5.3,0.94249,7e-05,5.12515]
[1779677354236,37.45,77064.1,5.3,0.94252,7e-05,5.12302]
[1779677359271,37.44,77063.96,5.3,0.94254,7e-05,5.12181]
[1779677364306,37.44,77062.13,5.3,0.94244,7e-05,5.1287]
[1779677366205,37.44,77062.13,5.3,0.94244,7e-05,5.1287]
[1779677366320,37.44,77067.85,5.3,0.94284,7e-05,5.10061]
[1779677367857,37.44,77067.85,5.3,0.94284,7e-05,5.10061]
[1779677367958,37.43,77070.1,5.3,0.94301,7e-05,5.08918]
[1779677368991,37.43,77070.1,5.3,0.94301,7e-05,5.08918]
[1779677369341,37.43,77079.4,5.3,0.94365,7e-05,5.04436]
[1779677370348,37.43,77082.25,5.3,0.94385,7e-05,5.03086]
[1779677371355,37.43,77084.84,5.3,0.94408,7e-05,5.01315]
[1779677376390,37.43,77086.48,5.3,0.94421,7e-05,5.00444]
[1779677379411,37.43,77091.44,5.3,0.94455,7e-05,4.98051]
[1779677380417,37.43,77092.67,5.3,0.94463,7e-05,4.97458]
[1779677385453,37.42,77091.95,5.3,0.94459,7e-05,4.97722]
[1779677387467,37.42,77086.59,5.3,0.94424,7e-05,5.00215]
[1779677388474,37.42,77081.67,5.3,0.94391,7e-05,5.02519]
[1779677389427,37.42,77081.67,5.3,0.94391,7e-05,5.02519]
[1779677389480,37.42,77072.51,5.3,0.94329,7e-05,5.0684]
[1779677390488,37.42,77070.84,5.3,0.94318,7e-05,5.07604]
[1779677395523,37.42,77072.55,5.3,0.94332,7e-05,5.06633]
[1779677396530,37.41,77070.95,5.3,0.94321,7e-05,5.07364]
[1779677402571,37.41,77071.49,5.3,0.94327,7e-05,5.06924]
[1779677403384,37.41,77071.49,5.3,0.94327,7e-05,5.06924]
[1779677411637,37.4,77072.79,5.3,0.9434,7e-05,5.06046]
[1779677412644,37.4,77074.69,5.3,0.94353,7e-05,5.05116]
[1779677414658,37.4,77078.45,5.3,0.9438,7e-05,5.03282]
[1779677416672,37.4,77079.99,5.3,0.94391,7e-05,5.02509]
[1779677417679,37.4,77081.51,5.3,0.94401,7e-05,5.01769]
[1779677421811,37.4,77081.96,5.3,0.94405,7e-05,5.01496]
[1779677423601,37.39,77083.05,5.3,0.94413,7e-05,5.00941]
[1779677423724,37.39,77085.93,5.3,0.94433,7e-05,4.99561]
[1779677424798,37.39,77085.93,5.3,0.94433,7e-05,4.99561]
[1779677424839,37.39,77081.86,5.3,0.94406,7e-05,5.01466]
[1779677425738,37.39,77074.38,5.3,0.94355,7e-05,5.04989]
[1779677426745,37.39,77071.56,5.3,0.94336,7e-05,5.06302]
[1779677428765,37.39,77070.24,5.3,0.94328,7e-05,5.0687]
[1779677430779,37.39,77068.82,5.3,0.94319,7e-05,5.07486]
[1779677435813,37.38,77069.67,5.3,0.94332,7e-05,5.06428]
[1779677440849,37.38,77069.68,5.3,0.94334,7e-05,5.06279]
[1779677446376,37.38,77070.45,5.3,0.94341,7e-05,5.05831]
[1779677448905,37.37,77074.21,5.3,0.94368,7e-05,5.0391]
[1779677449912,37.37,77077.59,5.3,0.94392,7e-05,5.02284]
[1779677452667,37.37,77078.67,5.3,0.944,7e-05,5.01732]
[1779677457969,37.37,77078.21,5.3,0.94398,7e-05,5.01832]
[1779677460990,37.37,77079.58,5.3,0.94408,7e-05,5.01122]
[1779677461998,37.36,77082.16,5.3,0.94426,7e-05,4.99884]
[1779677462972,37.36,77082.16,5.3,0.94426,7e-05,4.99884]
[1779677463005,37.36,77083.83,5.3,0.94438,7e-05,4.99078]
[1779677464015,37.36,77088.56,5.3,0.9447,7e-05,4.96833]
[1779677465022,37.36,77090.1,5.3,0.9448,7e-05,4.96097]
[1779677467036,37.36,77091.59,5.3,0.94491,7e-05,4.95375]
[1779677472071,37.36,77091.93,5.3,0.94493,7e-05,4.95164]
[1779677473077,37.36,77088.3,5.3,0.94469,7e-05,4.96861]
[1779677473800,37.36,77088.3,5.3,0.94469,7e-05,4.96861]
[1779677474085,37.36,77080.36,5.3,0.94416,7e-05,5.00593]
[1779677475092,37.36,77074.63,5.3,0.94377,7e-05,5.03287]
[1779677476099,37.36,77072.1,5.3,0.9436,7e-05,5.04464]
[1779677479123,37.36,77070.91,5.3,0.94353,7e-05,5.04952]
[1779677480130,37.36,77066.9,5.3,0.94326,7e-05,5.06834]
[1779677481543,37.36,77065.81,5.3,0.94319,7e-05,5.07324]
[1779677485165,37.35,77064.23,5.3,0.9431,7e-05,5.07959]
[1779677488214,37.35,77064.58,5.3,0.94313,7e-05,5.07732]
[1779677488315,37.35,77069.26,5.3,0.94346,7e-05,5.05472]
[1779677493818,37.35,77069.67,5.3,0.94355,7e-05,5.04673]
[1779677494276,37.35,77069.67,5.3,0.94355,7e-05,5.04673]
[1779677500270,37.34,77069.67,5.3,0.94358,7e-05,5.04478]
[1779677504297,37.34,77072.35,5.3,0.94377,7e-05,5.03111]
[1779677506575,37.34,77071.61,5.3,0.94373,7e-05,5.03419]
[1779677513361,37.33,77071.37,5.3,0.94374,7e-05,5.03378]
[1779677515375,37.33,77069.57,5.3,0.94362,7e-05,5.04189]
[1779677516382,37.33,77065.98,5.3,0.94338,7e-05,5.05874]
[1779677517388,37.33,77063.39,5.3,0.9432,7e-05,5.07086]
[1779677520410,37.33,77064.79,5.3,0.94331,7e-05,5.06336]
[1779677525445,37.32,77065.8,5.3,0.9434,7e-05,5.05722]
[1779677528103,37.32,77065.8,5.3,0.9434,7e-05,5.05722]
[1779677529196,37.32,77065.8,5.3,0.94341,7e-05,5.05647]
[1779677529297,37.32,77069.98,5.3,0.9437,7e-05,5.03633]
[1779677529472,37.32,77077.01,5.3,0.94418,7e-05,5.00299]
[1779677531487,37.32,77077.8,5.3,0.94424,7e-05,4.99888]
[1779677536523,37.32,77077.62,5.3,0.94423,7e-05,4.99894]
[1779677541558,37.31,77078.56,5.3,0.94431,7e-05,4.99355]
[1779677546597,37.31,77078.6,5.3,0.94433,7e-05,4.99259]
[1779677547604,37.31,77077.43,5.3,0.94425,7e-05,4.99796]
[1779677552639,37.31,77077.24,5.3,0.9443,7e-05,4.99303]
[1779677557674,37.31,77077.19,5.3,0.94431,7e-05,4.99247]
[1779677562709,37.3,77077.69,5.3,0.94435,7e-05,4.98933]
[1779677567744,37.3,77077.06,5.3,0.94432,7e-05,4.99159]
[1779677569758,37.3,77074.43,5.3,0.94414,7e-05,5.00375]
[1779677572779,37.3,77067.69,5.3,0.94369,7e-05,5.03523]
[1779677574096,37.3,77064.47,5.3,0.94347,7e-05,5.05035]
[1779677576807,37.3,77063.28,5.3,0.9434,7e-05,5.05532]
[1779677580834,37.29,77062.09,5.3,0.94333,7e-05,5.06003]
[1779677585870,37.29,77062.03,5.3,0.94335,7e-05,5.05913]
[1779677590904,37.29,77062.5,5.3,0.9434,7e-05,5.05575]
[1779677592946,37.29,77063.59,5.3,0.94347,7e-05,5.05033]
[1779677595940,37.28,77065.1,5.3,0.94359,7e-05,5.04231]
[1779677600975,37.28,77065.09,5.3,0.9436,7e-05,5.04138]
[1779677606009,37.28,77064.49,5.3,0.94357,7e-05,5.04327]
[1779677611045,37.27,77064.29,5.3,0.94363,7e-05,5.03822]
[1779677614706,37.27,77064.04,5.3,0.94362,7e-05,5.03884]
[1779677620108,37.27,77068.29,5.3,0.94392,7e-05,5.01751]
[1779677621115,37.27,77070.2,5.3,0.94406,7e-05,5.00829]
[1779677626150,37.27,77071.32,5.3,0.94414,7e-05,5.0023]
[1779677631185,37.26,77071.52,5.3,0.94416,7e-05,5.00069]
[1779677633199,37.26,77070.36,5.3,0.94409,7e-05,5.00591]
[1779677638234,37.26,77069.64,5.3,0.94405,7e-05,5.00856]
[1779677643269,37.26,77069.1,5.3,0.94402,7e-05,5.01036]
[1779677646290,37.26,77070.36,5.3,0.94412,7e-05,5.00391]
[1779677653339,37.25,77069.54,5.3,0.94408,7e-05,5.00673]
[1779677658375,37.25,77069.74,5.3,0.9441,7e-05,5.00501]
[1779677663410,37.25,77069.62,5.3,0.9441,7e-05,5.0048]
[1779677666431,37.25,77070.98,5.3,0.9442,7e-05,4.99789]
[1779677670459,37.25,77069.75,5.3,0.94413,7e-05,5.00314]
[1779677675494,37.24,77069.82,5.3,0.94419,7e-05,4.99703]
[1779677676501,37.24,77067.24,5.3,0.94402,7e-05,5.00912]
[1779677677508,37.24,77063.51,5.3,0.94377,7e-05,5.02671]
[1779677678515,37.24,77061.68,5.3,0.94364,7e-05,5.03525]
[1779677684557,37.24,77061.51,5.3,0.94365,7e-05,5.03481]
[1779677687577,37.24,77066.2,5.3,0.94398,7e-05,5.01189]
[1779677688585,37.24,77068.15,5.3,0.94412,7e-05,5.00242]
[1779677691935,37.24,77068.33,5.3,0.94413,7e-05,5.0014]
[1779677692036,37.24,77073.64,5.3,0.9445,7e-05,4.9758]
[1779677692613,37.24,77076.47,5.3,0.94469,7e-05,4.96242]
[1779677693651,37.24,77076.47,5.3,0.94469,7e-05,4.96242]
[1779677695233,37.23,77076.84,5.3,0.94472,7e-05,4.96057]
[1779677695342,37.23,77079.62,5.3,0.94491,7e-05,4.94728]
[1779677696024,37.23,77079.62,5.3,0.94491,7e-05,4.94728]
[1779677696036,37.23,77079.62,5.3,0.94491,7e-05,4.94728]
[1779677696117,37.23,77064.75,5.3,0.9439,7e-05,5.01762]
[1779677696641,37.23,77044.4,5.3,0.94249,7e-05,5.11496]
[1779677697648,37.23,77041.12,5.3,0.94227,7e-05,5.13057]
[1779677699543,37.23,77041.12,5.3,0.94227,7e-05,5.13057]
[1779677699621,37.23,77041.12,5.3,0.94228,7e-05,5.12988]
[1779677700669,37.23,77042.77,5.3,0.94239,7e-05,5.12213]
[1779677701676,37.23,77046.25,5.3,0.94263,7e-05,5.10559]
[1779677702683,37.23,77049.1,5.3,0.94282,7e-05,5.09212]
[1779677703690,37.23,77047.55,5.3,0.94271,7e-05,5.09979]
[1779677711446,37.24,77047.89,5.3,0.94272,7e-05,5.09939]
[1779677714767,37.24,77049.74,5.3,0.94283,7e-05,5.09167]
[1779677717788,37.24,77059.09,5.3,0.94349,7e-05,5.04607]
[1779677718794,37.24,77061.94,5.3,0.94369,7e-05,5.03226]
[1779677720809,37.24,77064.6,5.3,0.94387,7e-05,5.01921]
[1779677721816,37.24,77065.97,5.3,0.94397,7e-05,5.01252]
[1779677724085,37.24,77066.03,5.3,0.94398,7e-05,5.01206]
[1779677730214,37.23,77066.86,5.3,0.94405,7e-05,5.00715]
[1779677730879,37.23,77063.76,5.3,0.94384,7e-05,5.02156]
[1779677731977,37.23,77062.55,5.3,0.94381,7e-05,5.02211]
[1779677732893,37.23,77054.75,5.3,0.94328,7e-05,5.05912]
[1779677737928,37.23,77054.8,5.3,0.9433,7e-05,5.05766]
[1779677743970,37.22,77055.1,5.3,0.94334,7e-05,5.05485]
[1779677749005,37.22,77057.04,5.3,0.94349,7e-05,5.04447]
[1779677750012,37.22,77060.88,5.3,0.94376,7e-05,5.02596]
[1779677751019,37.22,77062.91,5.3,0.9439,7e-05,5.01612]
[1779677752025,37.22,77061.58,5.3,0.94381,7e-05,5.0223]
[1779677754040,37.22,77063.33,5.3,0.94393,7e-05,5.01363]
[1779677758068,37.22,77061.5,5.3,0.94382,7e-05,5.0217]
[1779677760083,37.21,77059.66,5.3,0.94369,7e-05,5.03013]
[1779677761090,37.21,77057.92,5.3,0.94358,7e-05,5.03825]
[1779677766126,37.21,77058.02,5.3,0.9436,7e-05,5.03681]
[1779677771161,37.21,77058.16,5.3,0.94362,7e-05,5.0352]
[1779677776196,37.21,77057.3,5.3,0.94358,7e-05,5.03839]
[1779677778210,37.2,77048.7,5.3,0.94299,7e-05,5.07916]
[1779677779218,37.2,77043.4,5.3,0.94262,7e-05,5.10436]
[1779677784253,37.2,77042.4,5.3,0.94257,7e-05,5.10773]
[1779677789290,37.19,77040.22,5.3,0.94244,7e-05,5.11677]
[1779677794337,37.19,77040.83,5.3,0.94255,7e-05,5.10758]
[1779677800370,37.19,77041.13,5.3,0.9426,7e-05,5.1041]
[1779677801488,37.19,77041.13,5.3,0.9426,7e-05,5.1041]
[1779677801689,37.18,77039.82,5.3,0.94252,7e-05,5.11013]
[1779677801742,37.18,77039.82,5.3,0.94252,7e-05,5.11013]
[1779677801755,37.18,77039.82,5.3,0.94252,7e-05,5.11013]
[1779677802537,37.18,77039.82,5.3,0.94252,7e-05,5.11013]
[1779677802661,37.18,77016.06,5.3,0.94084,7e-05,5.22504]
[1779677803388,37.19,77006.66,5.3,0.94016,7e-05,5.27157]
[1779677804395,37.19,77007.38,5.3,0.9402,7e-05,5.2685]
[1779677805998,37.19,77006.39,5.3,0.94013,7e-05,5.27382]
[1779677809430,37.19,77012.59,5.3,0.94055,7e-05,5.24474]
[1779677810437,37.19,77014.8,5.3,0.94071,7e-05,5.23397]
[1779677814465,37.19,77013.59,5.3,0.94062,7e-05,5.24003]
[1779677819500,37.19,77013.59,5.3,0.94062,7e-05,5.24017]
[1779677822217,37.19,77013.47,5.3,0.94061,7e-05,5.24079]
[1779677822351,37.19,77013.47,5.3,0.94061,7e-05,5.24079]
[1779677822521,37.19,77016.12,5.3,0.9408,7e-05,5.22787]
[1779677823528,37.19,77018.56,5.3,0.94097,7e-05,5.21601]
[1779677825542,37.19,77020.32,5.3,0.9411,7e-05,5.20754]
[1779677832591,37.19,77019.51,5.3,0.94103,7e-05,5.21189]
[1779677835360,37.19,77019.71,5.3,0.94105,7e-05,5.21103]
[1779677835612,37.19,77023.61,5.3,0.94132,7e-05,5.1921]
[1779677836619,37.2,77024.84,5.3,0.94141,7e-05,5.1862]
[1779677838633,37.2,77027.98,5.3,0.94163,7e-05,5.17115]
[1779677839639,37.2,77030.78,5.3,0.94183,7e-05,5.15769]
[1779677845148,37.2,77031.05,5.3,0.94184,7e-05,5.15689]
[1779677848705,37.2,77029.31,5.3,0.94171,7e-05,5.16591]
[1779677852732,37.2,77030.97,5.3,0.94187,7e-05,5.15324]
[1779677857768,37.2,77031.29,5.3,0.94188,7e-05,5.15233]
[1779677860789,37.2,77032.96,5.3,0.94199,7e-05,5.14462]
[1779677863559,37.2,77032.96,5.3,0.94199,7e-05,5.14462]
[1779677863811,37.2,77027.12,5.3,0.94158,7e-05,5.17329]
[1779677865319,37.21,77025.3,5.3,0.94144,7e-05,5.18235]
[1779677870861,37.21,77025.75,5.3,0.94147,7e-05,5.18057]
[1779677873882,37.21,77022.88,5.3,0.94126,7e-05,5.19476]
[1779677878917,37.21,77023.85,5.3,0.94132,7e-05,5.19089]
[1779677880358,37.21,77023.85,5.3,0.94132,7e-05,5.19089]
[1779677881758,37.21,77023.85,5.3,0.94132,7e-05,5.19095]
[1779677880931,37.21,77020.81,5.3,0.9411,7e-05,5.20625]
[1779677881938,37.21,77019.0,5.3,0.94096,7e-05,5.21556]
[1779677883952,37.22,77017.64,5.3,0.94085,7e-05,5.22314]
[1779677884958,37.22,77012.96,5.3,0.94051,7e-05,5.24646]
[1779677885966,37.22,77011.21,5.3,0.94038,7e-05,5.25545]
[1779677887853,37.22,77010.4,5.3,0.94031,7e-05,5.25983]
[1779677888987,37.22,77007.83,5.3,0.94011,7e-05,5.27323]
[1779677891001,37.22,77014.77,5.3,0.9406,7e-05,5.24005]
[1779677892012,37.23,77016.48,5.3,0.94072,7e-05,5.23214]
[1779677900066,37.24,77016.31,5.3,0.94065,7e-05,5.2366]
[1779677907120,37.25,77016.14,5.3,0.9406,7e-05,5.24049]
[1779677909134,37.25,77014.26,5.3,0.94045,7e-05,5.25053]
[1779677914169,37.25,77015.01,5.3,0.94053,7e-05,5.24383]
[1779677919203,37.26,77015.41,5.3,0.94052,7e-05,5.24398]
[1779677922225,37.26,77013.96,5.3,0.9404,7e-05,5.25231]
[1779677926253,37.27,77011.7,5.3,0.94022,7e-05,5.26497]
[1779677931288,37.27,77015.57,5.3,0.94047,7e-05,5.24799]
[1779677936631,37.28,77016.48,5.3,0.94051,7e-05,5.2452]
[1779677942364,37.29,77016.44,5.3,0.94046,7e-05,5.24831]
[1779677945386,37.29,77018.5,5.3,0.94059,7e-05,5.23949]
[1779677947400,37.29,77022.63,5.3,0.94087,7e-05,5.22023]
[1779677948407,37.29,77025.59,5.3,0.94108,7e-05,5.20584]
[1779677950421,37.29,77023.62,5.3,0.94094,7e-05,5.21545]
[1779677955456,37.29,77023.82,5.3,0.94096,7e-05,5.2145]
[1779677960491,37.3,77023.97,5.3,0.94094,7e-05,5.2156]
[1779677965526,37.31,77024.08,5.3,0.94092,7e-05,5.21731]
[1779677967540,37.31,77022.48,5.3,0.94079,7e-05,5.22598]
[1779677972567,37.31,77022.59,5.3,0.94079,7e-05,5.2263]
[1779677972580,37.32,77016.88,5.3,0.94041,7e-05,5.25029]
[1779677973615,37.32,77013.47,5.3,0.94016,7e-05,5.26732]
[1779677975629,37.32,77011.25,5.3,0.93999,7e-05,5.27889]
[1779677977644,37.32,77018.22,5.3,0.94048,7e-05,5.24554]
[1779677978650,37.32,77021.47,5.3,0.94071,7e-05,5.2301]
[1779677979656,37.32,77022.7,5.3,0.94079,7e-05,5.22454]
[1779677982678,37.33,77025.51,5.3,0.94097,7e-05,5.2122]
[1779677983685,37.33,77027.23,5.3,0.94109,7e-05,5.2043]
[1779677985499,37.33,77028.06,5.3,0.94114,7e-05,5.20074]
[1779677989726,37.34,77024.89,5.3,0.94088,7e-05,5.21847]
[1779677990643,37.34,77024.89,5.3,0.94088,7e-05,5.21847]
[1779677990734,37.34,77020.45,5.3,0.94056,7e-05,5.24052]
[1779677991741,37.34,77017.0,5.3,0.9403,7e-05,5.25775]
[1779677992748,37.34,77018.97,5.3,0.94044,7e-05,5.24852]
[1779677996776,37.35,77020.84,5.3,0.94055,7e-05,5.241]
[1779677997783,37.35,77019.09,5.3,0.94042,7e-05,5.24994]
[1779678001229,37.35,77020.07,5.3,0.94047,7e-05,5.24634]
[1779678001811,37.35,77018.46,5.3,0.94035,7e-05,5.25459]
[1779678002817,37.35,77015.34,5.3,0.94012,7e-05,5.27021]
[1779678003294,37.35,77015.34,5.3,0.94012,7e-05,5.27021]
[1779678004832,37.35,77018.44,5.3,0.94033,7e-05,5.25579]
[1779678006845,37.36,77019.97,5.3,0.94043,7e-05,5.24912]
[1779678007370,37.36,77019.97,5.3,0.94043,7e-05,5.24912]
[1779678007850,37.36,77019.97,5.3,0.94043,7e-05,5.24912]
[1779678007905,37.36,77030.24,5.3,0.94116,7e-05,5.19961]
[1779678008403,37.36,77030.24,5.3,0.94116,7e-05,5.19961]
[1779678008864,37.36,77043.42,5.3,0.94208,7e-05,5.13637]
[1779678009871,37.36,77043.91,5.3,0.94211,7e-05,5.13404]
[1779678010878,37.36,77044.0,5.3,0.94212,7e-05,5.13373]
[1779678011885,37.36,77051.71,5.3,0.94266,7e-05,5.09631]
[1779678012269,37.36,77051.71,5.3,0.94266,7e-05,5.09631]
[1779678012385,37.36,77051.71,5.3,0.94266,7e-05,5.09631]
[1779678012557,37.36,77051.71,5.3,0.94266,7e-05,5.09631]
[1779678012932,37.36,77063.4,5.3,0.94347,7e-05,5.04011]
[1779678013071,37.36,77063.4,5.3,0.94347,7e-05,5.04011]
[1779678013899,37.36,77077.26,5.3,0.94442,7e-05,4.9741]
[1779678014906,37.36,77079.11,5.3,0.94455,7e-05,4.96511]
[1779678015865,37.36,77079.11,5.3,0.94455,7e-05,4.96511]
[1779678015916,37.35,77073.23,5.3,0.94416,7e-05,4.99272]
[1779678016923,37.35,77069.56,5.3,0.94391,7e-05,5.00996]
[1779678017161,37.35,77069.56,5.3,0.94391,7e-05,5.00996]
[1779678017932,37.35,77075.65,5.3,0.94433,7e-05,4.98097]
[1779678018937,37.35,77078.52,5.3,0.94452,7e-05,4.96722]
[1779678019944,37.35,77077.14,5.3,0.94443,7e-05,4.97356]
[1779678020951,37.35,77079.59,5.3,0.9446,7e-05,4.96187]
[1779678021963,37.35,77079.59,5.3,0.9446,7e-05,4.96187]
[1779678022863,37.35,77079.59,5.3,0.9446,7e-05,4.96187]
[1779678022032,37.35,77074.16,5.3,0.94423,7e-05,4.98735]
[1779678022965,37.35,77071.42,5.3,0.94405,7e-05,5.00018]
[1779678023972,37.35,77074.76,5.3,0.94428,7e-05,4.98421]
[1779678025854,37.35,77074.76,5.3,0.94428,7e-05,4.98421]
[1779678026994,37.35,77072.85,5.3,0.94416,7e-05,4.99271]
[1779678029010,37.35,77068.51,5.3,0.94387,7e-05,5.01292]
[1779678030463,37.35,77068.51,5.3,0.94387,7e-05,5.01292]
[1779678030526,37.35,77065.9,5.3,0.94369,7e-05,5.02491]
[1779678031031,37.35,77071.52,5.3,0.94413,7e-05,4.99325]
[1779678032034,37.35,77075.77,5.3,0.94442,7e-05,4.97293]
[1779678034696,37.35,77076.08,5.3,0.94444,7e-05,4.97128]
[1779678035675,37.34,77072.25,5.3,0.94419,7e-05,4.98893]
[1779678039084,37.34,77067.63,5.3,0.94388,7e-05,5.01028]
[1779678040091,37.34,77071.26,5.3,0.94413,7e-05,4.9927]
[1779678041098,37.34,77069.95,5.3,0.94405,7e-05,4.99872]
[1779678045126,37.34,77068.11,5.3,0.94393,7e-05,5.00669]
[1779678048147,37.34,77069.35,5.3,0.94403,7e-05,5.00022]
[1779678049154,37.34,77068.14,5.3,0.94395,7e-05,5.00577]
[1779678054189,37.33,77068.47,5.3,0.94398,7e-05,5.00321]
[1779678059224,37.33,77068.93,5.3,0.94403,7e-05,5.0001]
[1779678061047,37.33,77069.07,5.3,0.94404,7e-05,4.99925]
[1779678061242,37.33,77057.45,5.3,0.94325,7e-05,5.0543]
[1779678062782,37.33,77051.57,5.3,0.94284,7e-05,5.08211]
[1779678063252,37.33,77055.27,5.3,0.9431,7e-05,5.06411]
[1779678066273,37.33,77046.73,5.3,0.94252,7e-05,5.10415]
[1779678067280,37.32,77039.26,5.3,0.94201,7e-05,5.13972]
[1779678068287,37.32,77037.88,5.3,0.94192,7e-05,5.14597]
[1779678069294,37.32,77036.58,5.3,0.94183,7e-05,5.15184]
[1779678071308,37.32,77034.65,5.3,0.94171,7e-05,5.16032]
[1779678076343,37.31,77034.31,5.3,0.94171,7e-05,5.15977]
[1779678078356,37.31,77035.95,5.3,0.94184,7e-05,5.15098]
[1779678081378,37.31,77038.92,5.3,0.94207,7e-05,5.13536]
[1779678083392,37.3,77037.63,5.3,0.94199,7e-05,5.14074]
[1779678085407,37.3,77035.52,5.3,0.94185,7e-05,5.15006]
[1779678087420,37.3,77034.05,5.3,0.94176,7e-05,5.15627]
[1779678089434,37.3,77037.81,5.3,0.94204,7e-05,5.13723]
[1779678094470,37.29,77039.56,5.3,0.94225,7e-05,5.12162]
[1779678099507,37.28,77037.75,5.3,0.94215,7e-05,5.1283]
[1779678104542,37.28,77036.27,5.3,0.94207,7e-05,5.13337]
[1779678106556,37.28,77039.15,5.3,0.94229,7e-05,5.11867]
[1779678111590,37.27,77039.4,5.3,0.94233,7e-05,5.11553]
[1779678113605,37.27,77042.75,5.3,0.94258,7e-05,5.09867]
[1779678114612,37.27,77047.14,5.3,0.94289,7e-05,5.07726]
[1779678118910,37.26,77050.33,5.3,0.94313,7e-05,5.06078]
[1779678124682,37.26,77049.97,5.3,0.94313,7e-05,5.06083]
[1779678129717,37.25,77049.06,5.3,0.94308,7e-05,5.0638]
[1779678134752,37.25,77048.84,5.3,0.94309,7e-05,5.06347]
[1779678136766,37.25,77052.92,5.3,0.94338,7e-05,5.04343]
[1779678137773,37.25,77057.8,5.3,0.94372,7e-05,5.01992]
[1779678141801,37.24,77052.7,5.3,0.94338,7e-05,5.04343]
[1779678146836,37.24,77051.79,5.3,0.94333,7e-05,5.04658]
[1779678151872,37.24,77050.13,5.3,0.94328,7e-05,5.04829]
[1779678152879,37.24,77043.34,5.3,0.94282,7e-05,5.08055]
[1779678154894,37.24,77036.94,5.3,0.94238,7e-05,5.11072]
[1779678155901,37.23,77033.55,5.3,0.94215,7e-05,5.12672]
[1779678160950,37.23,77033.23,5.3,0.94215,7e-05,5.12641]
[1779678165985,37.22,77026.61,5.3,0.9417,7e-05,5.15706]
[1779678166992,37.23,77024.28,5.3,0.94154,7e-05,5.16847]
[1779678171706,37.23,77024.4,5.3,0.94154,7e-05,5.16832]
[1779678171712,37.23,77024.4,5.3,0.94154,7e-05,5.16832]
[1779678171925,37.23,77024.4,5.3,0.94154,7e-05,5.16832]
[1779678171994,37.23,77024.4,5.3,0.94154,7e-05,5.16832]
[1779678172027,37.23,77017.95,5.3,0.94108,7e-05,5.19976]
[1779678172770,37.23,77017.95,5.3,0.94108,7e-05,5.19976]
[1779678172871,37.23,77017.95,5.3,0.94108,7e-05,5.19976]
[1779678172973,37.23,77017.95,5.3,0.94108,7e-05,5.19976]
[1779678173034,37.23,77013.35,5.3,0.94075,7e-05,5.22223]
[1779678174041,37.23,77006.75,5.3,0.94028,7e-05,5.25451]
[1779678175048,37.23,77003.94,5.3,0.94007,7e-05,5.26825]
[1779678180083,37.23,77000.9,5.3,0.93986,7e-05,5.28292]
[1779678181090,37.23,76999.54,5.3,0.93976,7e-05,5.28956]
[1779678182097,37.23,77006.14,5.3,0.94024,7e-05,5.2571]
[1779678183104,37.23,77015.67,5.3,0.94092,7e-05,5.21047]
[1779678184946,37.23,77017.61,5.3,0.94106,7e-05,5.20104]
[1779678185118,37.23,77009.16,5.3,0.94046,7e-05,5.24227]
[1779678187132,37.23,77016.82,5.3,0.941,7e-05,5.20495]
[1779678188138,37.23,77018.06,5.3,0.94109,7e-05,5.19891]
[1779678189146,37.23,77021.3,5.3,0.94132,7e-05,5.18321]
[1779678190951,37.23,77021.3,5.3,0.94132,7e-05,5.18321]
[1779678190962,37.23,77025.49,5.3,0.94162,7e-05,5.16306]
[1779678192167,37.23,77028.16,5.3,0.94181,7e-05,5.1497]
[1779678193568,37.23,77028.16,5.3,0.94181,7e-05,5.1497]
[1779678199216,37.23,77030.31,5.3,0.94196,7e-05,5.13924]
[1779678204251,37.22,77029.66,5.3,0.94194,7e-05,5.14042]
[1779678209286,37.21,77030.68,5.3,0.94205,7e-05,5.13317]
[1779678214321,37.21,77031.65,5.3,0.9422,7e-05,5.12155]
[1779678216334,37.2,77028.8,5.3,0.94201,7e-05,5.13459]
[1779678221370,37.2,77027.77,5.3,0.94196,7e-05,5.13764]
[1779678223384,37.2,77024.98,5.3,0.94178,7e-05,5.15038]
[1779678224205,37.2,77024.98,5.3,0.94178,7e-05,5.15038]
[1779678225398,37.19,77021.95,5.3,0.94157,7e-05,5.16426]
[1779678227412,37.19,77019.48,5.3,0.94141,7e-05,5.1754]
[1779678232447,37.19,77019.18,5.3,0.94142,7e-05,5.17468]
[1779678236439,37.18,77018.32,5.3,0.94137,7e-05,5.17812]
[1779678238489,37.18,77016.3,5.3,0.94122,7e-05,5.1883]
[1779678243524,37.18,77011.47,5.3,0.94091,7e-05,5.20962]
[1779678244531,37.18,77012.82,5.3,0.941,7e-05,5.20311]
[1779678245985,37.18,77009.76,5.3,0.94078,7e-05,5.21813]
[1779678246545,37.18,77004.63,5.3,0.94041,7e-05,5.24329]
[1779678247552,37.18,77002.42,5.3,0.94025,7e-05,5.25415]
[1779678249566,37.18,76998.19,5.3,0.93995,7e-05,5.27493]
[1779678250573,37.18,76996.04,5.3,0.93979,7e-05,5.28548]
[1779678251580,37.18,76994.34,5.3,0.93967,7e-05,5.29381]
[1779678256615,37.18,76995.28,5.3,0.93974,7e-05,5.28891]
[1779678257622,37.18,76998.97,5.3,0.94001,7e-05,5.27072]
[1779678258628,37.18,77010.37,5.3,0.94083,7e-05,5.21488]
[1779678259636,37.18,77018.75,5.3,0.94143,7e-05,5.17414]
[1779678262658,37.18,77017.28,5.3,0.94132,7e-05,5.18172]
[1779678267693,37.18,77016.44,5.3,0.94125,7e-05,5.1864]
[1779678273046,37.18,77016.36,5.3,0.94129,7e-05,5.18213]
[1779678273104,37.18,77018.94,5.3,0.94147,7e-05,5.16969]
[1779678273736,37.18,77024.02,5.3,0.94183,7e-05,5.14519]
[1779678274742,37.18,77028.84,5.3,0.94217,7e-05,5.12204]
[1779678278153,37.18,77029.6,5.3,0.94221,7e-05,5.11879]
[1779678288840,37.17,77031.86,5.3,0.94242,7e-05,5.10439]
[1779678290854,37.17,77030.23,5.3,0.94232,7e-05,5.1116]
[1779678291798,37.17,77030.23,5.3,0.94232,7e-05,5.1116]
[1779678291862,37.17,77026.65,5.3,0.94207,7e-05,5.12855]
[1779678292868,37.17,77020.29,5.3,0.94163,7e-05,5.159]
[1779678297810,37.17,77020.89,5.3,0.94166,7e-05,5.15667]
[1779678297927,37.17,77018.17,5.3,0.94147,7e-05,5.17002]
[1779678298923,37.17,76999.98,5.3,0.94016,7e-05,5.25898]
[1779678299930,37.17,76994.04,5.3,0.93972,7e-05,5.28862]
[1779678303958,37.17,76997.38,5.3,0.93996,7e-05,5.27241]
[1779678304965,37.17,77001.78,5.3,0.94028,7e-05,5.25077]
[1779678305972,37.17,77003.77,5.3,0.94042,7e-05,5.24103]
[1779678312014,37.17,77003.11,5.3,0.94038,7e-05,5.24435]
[1779678314028,37.17,77000.23,5.3,0.94017,7e-05,5.2585]
[1779678316042,37.17,76996.95,5.3,0.93993,7e-05,5.27458]
[1779678318057,37.17,76998.43,5.3,0.94004,7e-05,5.26725]
[1779678323091,37.17,76999.76,5.3,0.94014,7e-05,5.26064]
[1779678326112,37.17,76998.08,5.3,0.94001,7e-05,5.26888]
[1779678329134,37.17,76996.76,5.3,0.93992,7e-05,5.2753]
[1779678329709,37.17,76996.76,5.3,0.93992,7e-05,5.2753]
[1779678329759,37.17,76996.76,5.3,0.93992,7e-05,5.2753]
[1779678330141,37.17,76983.36,5.3,0.93894,7e-05,5.3414]
[1779678331148,37.17,76980.23,5.3,0.93877,7e-05,5.35162]
[1779678333162,37.18,76981.82,5.3,0.93887,7e-05,5.34433]
[1779678334168,37.17,76983.65,5.3,0.93901,7e-05,5.33513]
[1779678339205,37.17,76987.85,5.3,0.93933,7e-05,5.31377]
[1779678340212,37.17,76993.26,5.3,0.93972,7e-05,5.287]
[1779678341219,37.17,76991.97,5.3,0.93963,7e-05,5.29332]
[1779678342226,37.17,76990.59,5.3,0.93953,7e-05,5.30007]
[1779678344240,37.17,76993.37,5.3,0.93973,7e-05,5.28626]
[1779678351300,37.17,77000.14,5.3,0.94023,7e-05,5.25269]
[1779678352307,37.17,77003.05,5.3,0.94044,7e-05,5.23839]
[1779678354321,37.17,77001.5,5.3,0.94033,7e-05,5.24605]
[1779678356335,37.17,77000.22,5.3,0.94023,7e-05,5.2524]
[1779678361370,37.18,76998.96,5.3,0.94012,7e-05,5.26007]
[1779678364391,37.18,76997.08,5.3,0.93996,7e-05,5.27071]
[1779678365398,37.18,76992.03,5.3,0.93959,7e-05,5.29602]
[1779678370433,37.19,76990.96,5.3,0.93948,7e-05,5.30339]
[1779678375468,37.19,76991.86,5.3,0.93951,7e-05,5.30139]
[1779678378015,37.2,76990.87,5.3,0.93943,7e-05,5.30668]
[1779678378100,37.2,76986.76,5.3,0.93913,7e-05,5.32738]
[1779678378690,37.2,76986.76,5.3,0.93913,7e-05,5.32738]
[1779678378777,37.2,76981.21,5.3,0.93871,7e-05,5.35523]
[1779678379496,37.2,76978.81,5.3,0.93853,7e-05,5.36747]
[1779678382893,37.2,76977.77,5.3,0.93845,7e-05,5.37325]
[1779678383013,37.2,76977.77,5.3,0.93845,7e-05,5.37325]
[1779678384048,37.2,76978.43,5.3,0.93849,7e-05,5.37027]
[1779678384117,37.2,76985.56,5.3,0.93901,7e-05,5.33524]
[1779678385058,37.2,76985.56,5.3,0.93901,7e-05,5.33524]
[1779678385330,37.2,76986.64,5.3,0.93909,7e-05,5.33026]
[1779678385538,37.21,76988.38,5.3,0.93921,7e-05,5.32203]
[1779678388559,37.21,76986.03,5.3,0.93902,7e-05,5.33479]
[1779678393595,37.21,76982.99,5.3,0.93882,7e-05,5.34653]
[1779678394601,37.22,76981.27,5.3,0.93869,7e-05,5.3554]
[1779678399637,37.22,76980.46,5.3,0.93861,7e-05,5.36109]
[1779678402776,37.22,76979.51,5.3,0.93853,7e-05,5.36646]
[1779678403665,37.22,76987.8,5.3,0.93913,7e-05,5.32605]
[1779678404672,37.22,76992.9,5.3,0.93949,7e-05,5.30127]
[1779678405868,37.22,76998.44,5.3,0.9399,7e-05,5.27399]
[1779678406686,37.22,77000.51,5.3,0.94005,7e-05,5.26384]
[1779678409707,37.23,77002.5,5.3,0.94019,7e-05,5.25414]
[1779678411721,37.23,77001.22,5.3,0.9401,7e-05,5.26048]
[1779678416755,37.23,77004.59,5.3,0.94032,7e-05,5.24545]
[1779678421791,37.24,77004.68,5.3,0.94029,7e-05,5.24747]
[1779678422798,37.24,77006.88,5.3,0.94044,7e-05,5.23719]
[1779678423805,37.24,77009.7,5.3,0.94064,7e-05,5.22346]
[1779678425822,37.24,77006.2,5.3,0.94039,7e-05,5.24069]
[1779678428843,37.24,77012.83,5.3,0.94086,7e-05,5.20844]
[1779678429850,37.24,77018.28,5.3,0.94125,7e-05,5.18201]
[1779678430857,37.24,77020.73,5.3,0.94142,7e-05,5.17025]
[1779678433303,37.24,77021.16,5.3,0.94145,7e-05,5.16831]
[1779678438913,37.24,77019.61,5.3,0.94132,7e-05,5.17686]
[1779678444246,37.25,77020.3,5.3,0.94137,7e-05,5.17408]
[1779678445440,37.25,77020.13,5.3,0.94135,7e-05,5.17505]
[1779678446969,37.25,77018.1,5.3,0.9412,7e-05,5.18534]
[1779678447976,37.25,77015.92,5.3,0.94104,7e-05,5.19606]
[1779678453011,37.25,77016.3,5.3,0.94111,7e-05,5.18967]
[1779678454018,37.25,77018.72,5.3,0.94129,7e-05,5.17804]
[1779678455025,37.25,77022.57,5.3,0.94156,7e-05,5.1595]
[1779678455628,37.25,77022.57,5.3,0.94156,7e-05,5.1595]
[1779678455915,37.25,77022.57,5.3,0.94156,7e-05,5.1595]
[1779678455985,37.25,77022.57,5.3,0.94156,7e-05,5.1595]
[1779678456032,37.25,77029.43,5.3,0.94205,7e-05,5.12595]
[1779678457039,37.25,77033.14,5.3,0.94231,7e-05,5.10773]
[1779678457970,37.25,77033.14,5.3,0.94231,7e-05,5.10773]
[1779678465095,37.24,77033.48,5.3,0.94237,7e-05,5.10364]
[1779678470131,37.24,77033.99,5.3,0.94243,7e-05,5.09965]
[1779678474160,37.23,77044.31,5.3,0.94317,7e-05,5.04886]
[1779678475166,37.23,77046.57,5.3,0.94333,7e-05,5.03781]
[1779678480204,37.23,77042.6,5.3,0.94307,7e-05,5.0557]
[1779678481009,37.23,77042.6,5.3,0.94307,7e-05,5.0557]
[1779678486285,37.22,77042.03,5.3,0.94304,7e-05,5.05719]
[1779678487258,37.22,77035.94,5.3,0.94263,7e-05,5.08593]
[1779678488054,37.22,77035.94,5.3,0.94263,7e-05,5.08593]
[1779678493303,37.22,77033.89,5.3,0.94251,7e-05,5.09396]
[1779678498339,37.21,77033.42,5.3,0.9425,7e-05,5.09464]
[1779678499462,37.21,77033.47,5.3,0.94251,7e-05,5.09408]
[1779678500161,37.21,77033.47,5.3,0.94251,7e-05,5.09408]
[1779678500353,37.21,77029.39,5.3,0.94223,7e-05,5.11343]
[1779678501360,37.21,77027.24,5.3,0.94208,7e-05,5.12346]
[1779678503375,37.21,77029.71,5.3,0.94226,7e-05,5.11081]
[1779678505324,37.21,77029.58,5.3,0.94226,7e-05,5.11109]
[1779678505767,37.21,77029.76,5.3,0.94228,7e-05,5.10988]
[1779678506244,37.21,77029.76,5.3,0.94228,7e-05,5.10988]
[1779678506397,37.2,77018.53,5.3,0.94149,7e-05,5.16387]
[1779678507404,37.2,77013.9,5.3,0.94117,7e-05,5.18594]
[1779678508411,37.2,77010.41,5.3,0.94092,7e-05,5.20248]
[1779678509418,37.2,77008.3,5.3,0.94077,7e-05,5.21285]
[1779678514453,37.2,77010.59,5.3,0.94098,7e-05,5.19683]
[1779678518481,37.2,77008.79,5.3,0.94087,7e-05,5.20479]
[1779678523516,37.19,77008.91,5.3,0.94091,7e-05,5.20179]
[1779678528547,37.19,77009.44,5.3,0.94098,7e-05,5.19728]
[1779678529558,37.18,77014.39,5.3,0.94134,7e-05,5.17222]
[1779678532660,37.18,77015.58,5.3,0.94143,7e-05,5.16597]
[1779678533586,37.18,77021.74,5.3,0.94189,7e-05,5.13482]
[1779678535374,37.18,77021.74,5.3,0.94189,7e-05,5.13482]
[1779678535471,37.18,77020.2,5.3,0.94179,7e-05,5.1415]
[1779678535600,37.18,77017.12,5.3,0.94157,7e-05,5.15643]
[1779678539630,37.17,77015.21,5.3,0.94146,7e-05,5.16413]
[1779678541726,37.17,77015.11,5.3,0.94147,7e-05,5.16381]
[1779678545672,37.16,77020.67,5.3,0.94189,7e-05,5.13485]
[1779678548693,37.16,77024.07,5.3,0.94214,7e-05,5.11732]
[1779678549701,37.16,77026.0,5.3,0.94228,7e-05,5.10766]
[1779678550708,37.16,77027.75,5.3,0.94241,7e-05,5.0989]
[1779678552862,37.16,77028.36,5.3,0.94246,7e-05,5.09566]
[1779678552963,37.16,77027.12,5.3,0.94238,7e-05,5.10134]
[1779678558004,37.15,77028.07,5.3,0.94247,7e-05,5.09522]
[1779678560778,37.15,77029.48,5.3,0.94258,7e-05,5.08753]
[1779678566820,37.14,77029.86,5.3,0.94263,7e-05,5.08395]
[1779678569841,37.14,77031.64,5.3,0.94277,7e-05,5.07452]
[1779678571277,37.14,77031.64,5.3,0.94277,7e-05,5.07452]
[1779678572861,37.14,77030.3,5.3,0.94274,7e-05,5.07507]
[1779678574844,37.14,77029.5,5.3,0.94268,7e-05,5.07864]
[1779678574876,37.14,77020.82,5.3,0.94208,7e-05,5.12026]
[1779678575883,37.14,77007.99,5.3,0.94117,7e-05,5.18223]
[1779678576890,37.14,77003.16,5.3,0.94083,7e-05,5.20536]
[1779678581925,37.14,77004.19,5.3,0.9409,7e-05,5.20067]
[1779678586959,37.14,77004.0,5.3,0.94088,7e-05,5.20198]
[1779678591995,37.14,77005.57,5.3,0.94099,7e-05,5.19471]
[1779678597029,37.14,77004.05,5.3,0.94087,7e-05,5.20258]
[1779678601062,37.14,77005.34,5.3,0.94096,7e-05,5.1966]
[1779678607105,37.14,77006.2,5.3,0.94101,7e-05,5.19296]
[1779678611133,37.14,77010.52,5.3,0.94132,7e-05,5.17227]
[1779678612398,37.14,77012.65,5.3,0.94147,7e-05,5.16203]
[1779678615161,37.15,77013.93,5.3,0.94155,7e-05,5.15624]
[1779678620196,37.15,77013.1,5.3,0.94148,7e-05,5.16103]
[1779678624224,37.15,77014.98,5.3,0.94161,7e-05,5.15251]
[1779678629259,37.15,77015.73,5.3,0.94165,7e-05,5.14971]
[1779678630266,37.15,77012.34,5.3,0.94141,7e-05,5.1658]
[1779678631273,37.15,77010.91,5.3,0.94137,7e-05,5.16725]
[1779678632280,37.15,77013.51,5.3,0.94156,7e-05,5.15419]
[1779678634294,37.15,77011.52,5.3,0.94143,7e-05,5.16309]
[1779678639329,37.14,77011.13,5.3,0.94143,7e-05,5.16301]
[1779678644364,37.13,77010.46,5.3,0.94141,7e-05,5.16434]
[1779678647385,37.13,77015.81,5.3,0.94181,7e-05,5.13722]
[1779678647952,37.13,77015.81,5.3,0.94181,7e-05,5.13722]
[1779678648392,37.13,77018.08,5.3,0.94197,7e-05,5.12588]
[1779678649385,37.13,77018.08,5.3,0.94197,7e-05,5.12588]
[1779678649399,37.13,77023.76,5.3,0.94238,7e-05,5.09809]
[1779678650406,37.13,77026.38,5.3,0.94257,7e-05,5.08517]
[1779678656447,37.12,77026.9,5.3,0.94262,7e-05,5.08113]
[1779678659370,37.12,77026.76,5.3,0.94262,7e-05,5.08154]
[1779678659482,37.12,77031.77,5.3,0.94298,7e-05,5.0569]
[1779678660005,37.12,77031.77,5.3,0.94298,7e-05,5.0569]
[1779678660493,37.12,77036.34,5.3,0.9433,7e-05,5.03473]
[1779678661499,37.12,77038.23,5.3,0.94343,7e-05,5.02549]
[1779678665527,37.12,77039.51,5.3,0.94353,7e-05,5.0187]
[1779678669555,37.12,77038.07,5.3,0.94344,7e-05,5.02497]
[1779678670562,37.12,77033.86,5.3,0.94315,7e-05,5.04499]
[1779678673583,37.11,77032.48,5.3,0.94306,7e-05,5.05104]
[1779678673649,37.11,77032.48,5.3,0.94306,7e-05,5.05104]
[1779678674590,37.11,77027.78,5.3,0.94274,7e-05,5.07346]
[1779678675006,37.11,77027.78,5.3,0.94274,7e-05,5.07346]
[1779678675597,37.11,77021.87,5.3,0.94232,7e-05,5.10178]
[1779678676605,37.11,77019.79,5.3,0.94217,7e-05,5.11207]
[1779678678618,37.11,77021.29,5.3,0.94227,7e-05,5.10515]
[1779678679748,37.11,77021.29,5.3,0.94227,7e-05,5.10515]
[1779678679849,37.12,77023.12,5.3,0.9424,7e-05,5.09664]
[1779678681639,37.12,77021.39,5.3,0.94227,7e-05,5.10519]
[1779678685839,37.12,77021.19,5.3,0.94225,7e-05,5.10667]
[1779678691709,37.11,77021.26,5.3,0.94233,7e-05,5.10009]
[1779678693101,37.11,77021.26,5.3,0.94233,7e-05,5.10009]
[1779678693723,37.11,77025.38,5.3,0.94262,7e-05,5.07961]
[1779678694730,37.11,77027.2,5.3,0.94276,7e-05,5.07055]
[1779678697751,37.11,77025.62,5.3,0.94266,7e-05,5.07744]
[1779678698758,37.11,77023.28,5.3,0.94249,7e-05,5.08849]
[1779678700435,37.11,77023.28,5.3,0.94249,7e-05,5.08849]
[1779678700772,37.11,77020.18,5.3,0.94228,7e-05,5.10295]
[1779678704000,37.1,77019.48,5.3,0.94225,7e-05,5.10547]
[1779678704101,37.1,77023.03,5.3,0.9425,7e-05,5.08802]
[1779678710190,37.1,77023.69,5.3,0.94257,7e-05,5.08351]
[1779678714079,37.1,77024.47,5.3,0.94264,7e-05,5.0787]
[1779678714870,37.1,77026.86,5.3,0.94281,7e-05,5.06666]
[1779678715877,37.09,77028.44,5.3,0.94292,7e-05,5.05882]
[1779678716884,37.09,77029.78,5.3,0.94302,7e-05,5.05214]
[1779678717891,37.09,77032.34,5.3,0.9432,7e-05,5.03963]
[1779678718898,37.09,77033.83,5.3,0.94331,7e-05,5.03228]
[1779678723933,37.09,77033.65,5.3,0.94331,7e-05,5.03225]
[1779678725947,37.09,77035.79,5.3,0.94346,7e-05,5.02165]
[1779678727211,37.09,77035.79,5.3,0.94346,7e-05,5.02165]
[1779678727606,37.09,77035.79,5.3,0.94346,7e-05,5.02165]
[1779678727963,37.09,77024.2,5.3,0.94266,7e-05,5.07722]
[1779678728970,37.09,77010.06,5.3,0.94166,7e-05,5.14531]
[1779678729888,37.09,77010.06,5.3,0.94166,7e-05,5.14531]
[1779678729977,37.09,77004.81,5.3,0.94129,7e-05,5.17053]
[1779678730984,37.09,77001.33,5.3,0.94105,7e-05,5.18713]
[1779678733868,37.08,77001.99,5.3,0.94111,7e-05,5.18307]
[1779678739040,37.08,77001.31,5.3,0.9411,7e-05,5.18393]
[1779678741054,37.07,77002.66,5.3,0.9412,7e-05,5.17706]
[1779678746089,37.08,77003.55,5.3,0.94125,7e-05,5.17348]
[1779678750117,37.08,77006.54,5.3,0.94147,7e-05,5.15843]
[1779678751124,37.07,77010.62,5.3,0.94182,7e-05,5.1331]
[1779678752131,37.07,77009.37,5.3,0.94173,7e-05,5.13883]
[1779678760187,37.07,77009.07,5.3,0.94175,7e-05,5.13751]
[1779678761194,37.06,77007.33,5.3,0.94163,7e-05,5.14562]
[1779678764215,37.06,77003.48,5.3,0.94138,7e-05,5.16329]
[1779678765222,37.06,76999.39,5.3,0.94108,7e-05,5.18342]
[1779678766232,37.06,76997.7,5.3,0.94096,7e-05,5.19126]
[1779678767236,37.06,76994.28,5.3,0.94072,7e-05,5.20758]
[1779678772271,37.06,76994.37,5.3,0.94072,7e-05,5.2076]
[1779678775292,37.06,76992.78,5.3,0.94061,7e-05,5.21568]
[1779678780551,37.06,76992.99,5.3,0.94062,7e-05,5.21502]
[1779678781334,37.06,76989.25,5.3,0.94034,7e-05,5.23357]
[1779678781970,37.06,76989.25,5.3,0.94034,7e-05,5.23357]
[1779678790406,37.06,76989.91,5.3,0.94038,7e-05,5.23098]
[1779678795441,37.07,76989.84,5.3,0.94037,7e-05,5.23171]
[1779678800476,37.07,76989.96,5.3,0.94037,7e-05,5.23154]
[1779678801483,37.07,76995.07,5.3,0.94074,7e-05,5.20655]
[1779678806518,37.07,76995.89,5.3,0.94079,7e-05,5.20319]
[1779678808531,37.07,77000.34,5.3,0.94111,7e-05,5.18168]
[1779678813567,37.07,77000.39,5.3,0.94115,7e-05,5.17718]
[1779678815581,37.07,76999.06,5.3,0.94105,7e-05,5.18403]
[1779678820622,37.08,76991.4,5.3,0.94049,7e-05,5.22235]
[1779678821636,37.08,76987.51,5.3,0.9402,7e-05,5.24157]
[1779678823646,37.08,76989.75,5.3,0.94036,7e-05,5.2307]
[1779678828683,37.08,76988.99,5.3,0.9403,7e-05,5.2349]
[1779678829690,37.08,76987.66,5.3,0.9402,7e-05,5.24153]
[1779678833718,37.08,76986.23,5.3,0.94009,7e-05,5.24889]
[1779678834725,37.08,76984.17,5.3,0.93994,7e-05,5.25911]
[1779678839760,37.08,76983.48,5.3,0.93989,7e-05,5.26279]
[1779678842781,37.08,76986.26,5.3,0.94009,7e-05,5.24925]
[1779678845803,37.08,76987.57,5.3,0.94018,7e-05,5.243]
[1779678847817,37.08,76995.87,5.3,0.94078,7e-05,5.20242]
[1779678848823,37.08,76997.88,5.3,0.94092,7e-05,5.19268]
[1779678850837,37.08,76998.21,5.3,0.94094,7e-05,5.19138]
[1779678853858,37.08,77000.39,5.3,0.94109,7e-05,5.18123]
[1779678856879,37.09,76998.84,5.3,0.94097,7e-05,5.18934]
[1779678857886,37.09,76996.97,5.3,0.94084,7e-05,5.19866]
[1779678859900,37.09,76995.4,5.3,0.94072,7e-05,5.20666]
[1779678861914,37.09,76994.09,5.3,0.94062,7e-05,5.21337]
[1779678865942,37.09,76995.64,5.3,0.94072,7e-05,5.20628]
[1779678866949,37.09,76997.79,5.3,0.94087,7e-05,5.19602]
[1779678871984,37.09,76998.32,5.3,0.94095,7e-05,5.18908]
[1779678878027,37.1,76998.79,5.3,0.94097,7e-05,5.18773]
[1779678879034,37.1,76996.99,5.3,0.94084,7e-05,5.1967]
[1779678880041,37.1,76995.53,5.3,0.94073,7e-05,5.20399]
[1779678881048,37.1,76999.41,5.3,0.94101,7e-05,5.18515]
[1779678886083,37.1,77000.46,5.3,0.94108,7e-05,5.18084]
[1779678891119,37.1,77000.96,5.3,0.9411,7e-05,5.17923]
[1779678892125,37.1,77004.11,5.3,0.94132,7e-05,5.16403]
[1779678893132,37.1,77008.76,5.3,0.94165,7e-05,5.14159]
[1779678898168,37.11,77010.02,5.3,0.94172,7e-05,5.13659]
[1779678903911,37.11,77010.15,5.3,0.94172,7e-05,5.13685]
[1779678904210,37.11,77003.22,5.3,0.94122,7e-05,5.17101]
[1779678905217,37.11,77000.38,5.3,0.94101,7e-05,5.18503]
[1779678907641,37.11,76999.19,5.3,0.94093,7e-05,5.19098]
[1779678907714,37.11,76995.86,5.3,0.94069,7e-05,5.2074]
[1779678913273,37.11,76995.01,5.3,0.94062,7e-05,5.21216]
[1779678916294,37.11,76996.8,5.3,0.94074,7e-05,5.20369]
[1779678920322,37.12,76998.71,5.3,0.94087,7e-05,5.19478]
[1779678922336,37.12,77001.21,5.3,0.94105,7e-05,5.18281]
[1779678929387,37.12,77002.31,5.3,0.94111,7e-05,5.17843]
[1779678931401,37.12,77004.08,5.3,0.94129,7e-05,5.16496]
[1779678936437,37.12,77004.72,5.3,0.94132,7e-05,5.16263]
[1779678941472,37.12,77004.92,5.3,0.94132,7e-05,5.16245]
[1779678945500,37.13,77003.44,5.3,0.94121,7e-05,5.17028]
[1779678949528,37.13,77004.69,5.3,0.94129,7e-05,5.16476]
[1779678954563,37.13,77005.68,5.3,0.94135,7e-05,5.16069]
[1779678959598,37.13,77005.59,5.3,0.94133,7e-05,5.16187]
[1779678960605,37.13,77007.73,5.3,0.94148,7e-05,5.15161]
[1779678961612,37.13,77010.26,5.3,0.94166,7e-05,5.13947]
[1779678966647,37.14,77010.02,5.3,0.94163,7e-05,5.14155]
[1779678971682,37.14,77010.83,5.3,0.94168,7e-05,5.1385]
[1779678975710,37.14,77013.1,5.3,0.94183,7e-05,5.12819]
[1779678980744,37.14,77013.94,5.3,0.94187,7e-05,5.12507]
[1779678985780,37.15,77014.48,5.3,0.9419,7e-05,5.1234]
[1779678986787,37.15,77018.58,5.3,0.94219,7e-05,5.10375]
[1779678991822,37.14,77017.31,5.3,0.94217,7e-05,5.10312]
[1779678996857,37.14,77018.72,5.3,0.94229,7e-05,5.0947]
[1779679000885,37.13,77017.15,5.3,0.9422,7e-05,5.10106]
[1779679005919,37.13,77016.97,5.3,0.94221,7e-05,5.10039]
[1779679007934,37.13,77012.49,5.3,0.9419,7e-05,5.12147]
[1779679008941,37.13,77010.97,5.3,0.9418,7e-05,5.12853]
[1779679014983,37.12,77009.96,5.3,0.94176,7e-05,5.13133]
[1779679018011,37.12,77015.21,5.3,0.94215,7e-05,5.10482]
[1779679023055,37.11,77004.26,5.3,0.94139,7e-05,5.15638]
[1779679025069,37.11,77003.82,5.3,0.94135,7e-05,5.15891]
[1779679028090,37.12,77001.22,5.3,0.94116,7e-05,5.17202]
[1779679031111,37.12,77007.5,5.3,0.9416,7e-05,5.14185]
[1779679032118,37.12,77009.13,5.3,0.94172,7e-05,5.13407]
[1779679036146,37.12,77010.48,5.3,0.9418,7e-05,5.12848]
[1779679041180,37.12,77010.71,5.3,0.9418,7e-05,5.12835]
[1779679043195,37.12,77012.54,5.3,0.94193,7e-05,5.11932]
[1779679047223,37.12,77013.83,5.3,0.94202,7e-05,5.11338]
[1779679052258,37.12,77014.23,5.3,0.94209,7e-05,5.1069]
[1779679058503,37.13,77013.53,5.3,0.94204,7e-05,5.11076]
[1779679061645,37.12,77013.66,5.3,0.94206,7e-05,5.10933]
[1779679061713,37.12,77016.45,5.3,0.94225,7e-05,5.09607]
[1779679062767,37.12,77016.45,5.3,0.94225,7e-05,5.09607]
[1779679063002,37.12,77016.45,5.3,0.94225,7e-05,5.09607]
[1779679062817,37.13,77018.53,5.3,0.94239,7e-05,5.08628]
[1779679063496,37.13,77018.53,5.3,0.94239,7e-05,5.08628]
[1779679063530,37.12,77031.14,5.3,0.94328,7e-05,5.02532]
[1779679064343,37.13,77033.17,5.3,0.94342,7e-05,5.01597]
[1779679065724,37.13,77033.17,5.3,0.94342,7e-05,5.01597]
[1779679065734,37.13,77033.17,5.3,0.94342,7e-05,5.01597]
[1779679067364,37.13,77036.2,5.3,0.94363,7e-05,5.00153]
[1779679069378,37.12,77038.61,5.3,0.9438,7e-05,4.98972]
[1779679071392,37.12,77039.9,5.3,0.94389,7e-05,4.98332]
[1779679076427,37.12,77040.62,5.3,0.94395,7e-05,4.97934]
[1779679079458,37.12,77039.48,5.3,0.94387,7e-05,4.98448]
[1779679080466,37.12,77041.68,5.3,0.94403,7e-05,4.97388]
[1779679086509,37.12,77041.81,5.3,0.94404,7e-05,4.97274]
[1779679091546,37.12,77042.67,5.3,0.94411,7e-05,4.96821]
[1779679095939,37.12,77042.67,5.3,0.94411,7e-05,4.96821]
[1779679096581,37.12,77041.1,5.3,0.94401,7e-05,4.97531]
[1779679101617,37.12,77041.09,5.3,0.94401,7e-05,4.97493]
[1779679104639,37.12,77042.42,5.3,0.94411,7e-05,4.96834]
[1779679108489,37.11,77042.36,5.3,0.94411,7e-05,4.96841]
[1779679113702,37.11,77042.03,5.3,0.94414,7e-05,4.96451]
[1779679118862,37.11,77041.3,5.3,0.94409,7e-05,4.96772]
[1779679119745,37.11,77031.05,5.3,0.94339,7e-05,5.01655]
[1779679120752,37.11,77029.42,5.3,0.94328,7e-05,5.02421]
[1779679126063,37.11,77029.38,5.3,0.94328,7e-05,5.02375]
[1779679126931,37.11,77028.68,5.3,0.94324,7e-05,5.02694]
[1779679127013,37.11,77024.01,5.3,0.94291,7e-05,5.04922]
[1779679127801,37.11,77021.77,5.3,0.94276,7e-05,5.0598]
[1779679129815,37.11,77019.13,5.3,0.94258,7e-05,5.07209]
[1779679131829,37.11,77020.45,5.3,0.94268,7e-05,5.06525]
[1779679136865,37.1,77021.11,5.3,0.94274,7e-05,5.06095]
[1779679137924,37.1,77021.11,5.3,0.94274,7e-05,5.06095]
[1779679144063,37.1,77021.54,5.3,0.94279,7e-05,5.05776]
[1779679145928,37.1,77023.91,5.3,0.94296,7e-05,5.04548]
[1779679150964,37.09,77024.07,5.3,0.94299,7e-05,5.04373]
[1779679152977,37.09,77025.48,5.3,0.94309,7e-05,5.03657]
[1779679157005,37.09,77026.83,5.3,0.9432,7e-05,5.02936]
[1779679162042,37.09,77027.39,5.3,0.94325,7e-05,5.02585]
[1779679170098,37.08,77028.64,5.3,0.94335,7e-05,5.01859]
[1779679173119,37.08,77024.73,5.3,0.94314,7e-05,5.03186]
[1779679174126,37.08,77021.28,5.3,0.9429,7e-05,5.04829]
[1779679174212,37.08,77021.28,5.3,0.9429,7e-05,5.04829]
[1779679175133,37.08,77014.28,5.3,0.94241,7e-05,5.08187]
[1779679180169,37.08,77013.85,5.3,0.94239,7e-05,5.08328]
[1779679184196,37.08,77015.35,5.3,0.9425,7e-05,5.07558]
[1779679185204,37.08,77016.72,5.3,0.9426,7e-05,5.06872]
[1779679186828,37.08,77016.72,5.3,0.9426,7e-05,5.06872]
[1779679192878,37.07,77016.98,5.3,0.94264,7e-05,5.06609]
[1779679192905,37.07,77015.71,5.3,0.94256,7e-05,5.07177]
[1779679195274,37.07,77014.28,5.3,0.94246,7e-05,5.07822]
[1779679200309,37.07,77014.61,5.3,0.9425,7e-05,5.07544]
[1779679202323,37.07,77016.38,5.3,0.94264,7e-05,5.06643]
[1779679203731,37.07,77016.38,5.3,0.94264,7e-05,5.06643]
[1779679204337,37.06,77025.91,5.3,0.94331,7e-05,5.0201]
[1779679205344,37.06,77031.07,5.3,0.94367,7e-05,4.99514]
[1779679206351,37.06,77032.05,5.3,0.94374,7e-05,4.99031]
[1779679207502,37.06,77032.05,5.3,0.94374,7e-05,4.99031]
[1779679213400,37.06,77034.87,5.3,0.94395,7e-05,4.97612]
[1779679214407,37.06,77036.26,5.3,0.94404,7e-05,4.96949]
[1779679215414,37.06,77039.07,5.3,0.94424,7e-05,4.95595]
[1779679220449,37.06,77039.82,5.3,0.94429,7e-05,4.95219]
[1779679224477,37.06,77041.15,5.3,0.94439,7e-05,4.94572]
[1779679225484,37.06,77042.37,5.3,0.94447,7e-05,4.93989]
[1779679230520,37.06,77042.42,5.3,0.94448,7e-05,4.93957]
[1779679233401,37.06,77042.4,5.3,0.94453,7e-05,4.9346]
[1779679233542,37.06,77040.9,5.3,0.94442,7e-05,4.94172]
[1779679234549,37.06,77039.5,5.3,0.94433,7e-05,4.94836]
[1779679235556,37.06,77037.82,5.3,0.94421,7e-05,4.95634]
[1779679239584,37.06,77034.39,5.3,0.94398,7e-05,4.97251]
[1779679240591,37.06,77032.52,5.3,0.94385,7e-05,4.98137]
[1779679245625,37.06,77031.94,5.3,0.94382,7e-05,4.9837]
[1779679247782,37.06,77031.97,5.3,0.94382,7e-05,4.98347]
[1779679253682,37.05,77032.61,5.3,0.94387,7e-05,4.97979]
[1779679254551,37.05,77032.61,5.3,0.94387,7e-05,4.97979]
[1779679256708,37.05,77038.11,5.3,0.94426,7e-05,4.95329]
[1779679257775,37.05,77038.11,5.3,0.94426,7e-05,4.95329]
[1779679257870,37.05,77040.99,5.3,0.94445,7e-05,4.93954]
[1779679258720,37.05,77043.8,5.3,0.94465,7e-05,4.92617]
[1779679261741,37.05,77046.19,5.3,0.94481,7e-05,4.91484]
[1779679268799,37.05,77052.22,5.3,0.94522,7e-05,4.88637]
[1779679269452,37.05,77052.22,5.3,0.94522,7e-05,4.88637]
[1779679269806,37.05,77055.31,5.3,0.94543,7e-05,4.87184]
[1779679270813,37.05,77057.97,5.3,0.94561,7e-05,4.85939]
[1779679271727,37.05,77057.97,5.3,0.94561,7e-05,4.85939]
[1779679271820,37.05,77059.42,5.3,0.9457,7e-05,4.85267]
[1779679275849,37.06,77062.64,5.3,0.94591,7e-05,4.83799]
[1779679279877,37.06,77063.84,5.3,0.94599,7e-05,4.83289]
[1779679280884,37.06,77065.36,5.3,0.94609,7e-05,4.8259]
[1779679281891,37.06,77063.91,5.3,0.94599,7e-05,4.83286]
[1779679282898,37.06,77062.21,5.3,0.94587,7e-05,4.84098]
[1779679285919,37.06,77063.99,5.3,0.94599,7e-05,4.83301]
[1779679287933,37.06,77062.7,5.3,0.9459,7e-05,4.83934]
[1779679292968,37.06,77062.87,5.3,0.94595,7e-05,4.83418]
[1779679293974,37.06,77064.51,5.3,0.94606,7e-05,4.82662]
[1779679295989,37.06,77063.2,5.3,0.94596,7e-05,4.83305]
[1779679296995,37.06,77060.81,5.3,0.9458,7e-05,4.8444]
[1779679299010,37.07,77062.43,5.3,0.94591,7e-05,4.83702]
[1779679304045,37.07,77062.6,5.3,0.94591,7e-05,4.83684]
[1779679309080,37.07,77063.71,5.3,0.94598,7e-05,4.83223]
[1779679314115,37.07,77062.72,5.3,0.9459,7e-05,4.83743]
[1779679319155,37.07,77062.99,5.3,0.94591,7e-05,4.83665]
[1779679324191,37.07,77060.78,5.3,0.94576,7e-05,4.84748]
[1779679325198,37.07,77058.78,5.3,0.94562,7e-05,4.85696]
[1779679330232,37.07,77058.71,5.3,0.94561,7e-05,4.8576]
[1779679333254,37.08,77052.44,5.3,0.94519,7e-05,4.88735]
[1779679335268,37.08,77050.97,5.3,0.94509,7e-05,4.89433]
[1779679340306,37.08,77050.73,5.3,0.94507,7e-05,4.89549]
[1779679342320,37.08,77048.89,5.3,0.94494,7e-05,4.9042]
[1779679343326,37.08,77036.02,5.3,0.94406,7e-05,4.96535]
[1779679344334,37.07,77032.27,5.3,0.9438,7e-05,4.98315]
[1779679345646,37.07,77032.27,5.3,0.9438,7e-05,4.98315]
[1779679345903,37.07,77032.27,5.3,0.9438,7e-05,4.98315]
[1779679346348,37.07,77026.53,5.3,0.94341,7e-05,5.01036]
[1779679347356,37.07,77024.8,5.3,0.94329,7e-05,5.01851]
[1779679349369,37.07,77022.6,5.3,0.94314,7e-05,5.0287]
[1779679353322,37.07,77022.47,5.3,0.94319,7e-05,5.02384]
[1779679353338,37.07,77022.47,5.3,0.94319,7e-05,5.02384]
[1779679353655,37.07,77023.19,5.3,0.94324,7e-05,5.02018]
[1779679353700,37.07,77018.79,5.3,0.94294,7e-05,5.04094]
[1779679355312,37.07,77015.21,5.3,0.94269,7e-05,5.05797]
[1779679356418,37.07,77016.86,5.3,0.94281,7e-05,5.04975]
[1779679361453,37.06,77016.3,5.3,0.94279,7e-05,5.05122]
[1779679362460,37.06,77017.95,5.3,0.94291,7e-05,5.04303]
[1779679368502,37.06,77018.06,5.3,0.94294,7e-05,5.04116]
[1779679376558,37.05,77018.03,5.3,0.94296,7e-05,5.03939]
[1779679378687,37.05,77019.84,5.3,0.9431,7e-05,5.03027]
[1779679383607,37.05,77021.72,5.3,0.94324,7e-05,5.02027]
[1779679384614,37.05,77023.23,5.3,0.94335,7e-05,5.01284]
[1779679388642,37.05,77024.92,5.3,0.94348,7e-05,5.00411]
[1779679390808,37.05,77025.27,5.3,0.9435,7e-05,5.00228]
[1779679396762,37.04,77025.34,5.3,0.94352,7e-05,5.00108]
[1779679396857,37.04,77029.61,5.3,0.94382,7e-05,4.98049]
[1779679398714,37.04,77031.38,5.3,0.94394,7e-05,4.97182]
[1779679399721,37.04,77032.66,5.3,0.94403,7e-05,4.96561]
[1779679402539,37.04,77033.27,5.3,0.94408,7e-05,4.96253]
[1779679403555,37.04,77034.26,5.3,0.94415,7e-05,4.95773]
[1779679405729,37.04,77034.39,5.3,0.94416,7e-05,4.95696]
[1779679408994,37.04,77034.17,5.3,0.94415,7e-05,4.95787]
[1779679409068,37.04,77028.88,5.3,0.94378,7e-05,4.983]
[1779679409791,37.04,77024.13,5.3,0.94345,7e-05,5.00565]
[1779679412560,37.04,77023.06,5.3,0.94338,7e-05,5.01063]
[1779679412922,37.04,77023.06,5.3,0.94338,7e-05,5.01063]
[1779679413064,37.04,77023.06,5.3,0.94338,7e-05,5.01063]
[1779679413819,37.04,77018.33,5.3,0.94311,7e-05,5.02783]
[1779679415833,37.04,77016.87,5.3,0.94301,7e-05,5.03449]
[1779679421876,37.03,77016.85,5.3,0.94303,7e-05,5.03342]
[1779679426911,37.03,77022.46,5.3,0.94343,7e-05,5.00552]
[1779679431946,37.03,77023.56,5.3,0.94352,7e-05,4.99957]
[1779679437989,37.03,77023.36,5.3,0.94352,7e-05,4.99976]
[1779679439695,37.03,77023.34,5.3,0.94352,7e-05,4.99973]
[1779679445038,37.02,77023.16,5.3,0.94351,7e-05,4.99982]
[1779679450073,37.02,77020.78,5.3,0.94336,7e-05,5.01061]
[1779679455108,37.02,77020.54,5.3,0.94335,7e-05,5.01102]
[1779679464328,37.02,77020.58,5.3,0.94336,7e-05,5.01068]
[1779679466185,37.02,77018.28,5.3,0.94322,7e-05,5.02029]
[1779679468198,37.01,77016.72,5.3,0.94311,7e-05,5.02749]
[1779679473239,37.01,77015.99,5.3,0.94312,7e-05,5.02511]
[1779679480284,37.01,77015.66,5.3,0.94312,7e-05,5.02557]
[1779679485319,37.01,77010.5,5.3,0.94277,7e-05,5.04967]
[1779679486326,37.01,77008.34,5.3,0.94262,7e-05,5.05992]
[1779679489347,37.0,77006.75,5.3,0.94251,7e-05,5.06699]
[1779679492368,37.0,77008.06,5.3,0.94261,7e-05,5.06002]
[1779679497403,37.0,77009.02,5.3,0.9427,7e-05,5.0544]
[1779679502437,37.0,77008.5,5.3,0.94267,7e-05,5.05598]
[1779679507473,36.99,77008.5,5.3,0.94269,7e-05,5.05506]
[1779679512508,36.99,77008.3,5.3,0.94268,7e-05,5.05511]
[1779679517544,36.99,77008.38,5.3,0.9427,7e-05,5.05383]
[1779679519558,36.99,77009.79,5.3,0.94281,7e-05,5.04666]
[1779679520564,36.99,77013.39,5.3,0.94306,7e-05,5.02911]
[1779679524594,36.99,77009.72,5.3,0.94281,7e-05,5.04627]
[1779679525601,36.98,77011.37,5.3,0.94293,7e-05,5.03816]
[1779679526608,36.98,77012.77,5.3,0.94303,7e-05,5.03124]
[1779679527615,36.98,77014.57,5.3,0.94316,7e-05,5.02241]
[1779679532650,36.98,77019.3,5.3,0.94355,7e-05,4.99395]
[1779679533609,36.98,77019.3,5.3,0.94355,7e-05,4.99395]
[1779679533977,36.98,77019.3,5.3,0.94355,7e-05,4.99395]
[1779679534046,36.98,77022.0,5.3,0.94374,7e-05,4.98078]
[1779679534664,36.98,77025.16,5.3,0.94396,7e-05,4.96564]
[1779679539699,36.98,77025.45,5.3,0.94399,7e-05,4.96396]
[1779679543727,36.98,77027.79,5.3,0.94415,7e-05,4.95259]
[1779679545741,36.98,77029.24,5.3,0.94425,7e-05,4.94561]
[1779679549769,36.98,77032.38,5.3,0.94447,7e-05,4.93056]
[1779679555811,36.98,77032.18,5.3,0.94446,7e-05,4.93159]
[1779679559839,36.98,77033.59,5.3,0.94455,7e-05,4.9249]
[1779679562862,36.98,77035.26,5.3,0.94467,7e-05,4.91702]
[1779679567896,36.98,77035.26,5.3,0.94467,7e-05,4.91718]
[1779679571924,36.98,77034.08,5.3,0.94458,7e-05,4.92294]
[1779679574304,36.98,77033.39,5.3,0.94453,7e-05,4.92625]
[1779679574394,36.98,77031.75,5.3,0.94442,7e-05,4.93409]
[1779679574947,36.98,77027.71,5.3,0.94414,7e-05,4.95338]
[1779679575952,36.98,77025.49,5.3,0.94399,7e-05,4.96397]
[1779679576959,36.98,77026.67,5.3,0.94407,7e-05,4.95829]
[1779679580989,36.98,77025.19,5.3,0.94397,7e-05,4.96524]
[1779679581997,36.98,77022.02,5.3,0.94375,7e-05,4.98039]
[1779679583416,36.98,77022.02,5.3,0.94375,7e-05,4.98039]
[1779679584011,36.98,77016.92,5.3,0.9434,7e-05,5.00476]
[1779679585018,36.98,77014.09,5.3,0.9432,7e-05,5.01828]
[1779679589046,36.98,77008.89,5.3,0.94284,7e-05,5.04287]
[1779679590053,36.98,77006.5,5.3,0.94267,7e-05,5.05426]
[1779679595089,36.98,77007.21,5.3,0.94279,7e-05,5.04489]
[1779679600124,36.97,77007.43,5.3,0.94282,7e-05,5.04303]
[1779679603145,36.97,76994.86,5.3,0.94193,7e-05,5.10352]
[1779679604152,36.97,76993.02,5.3,0.9418,7e-05,5.11223]
[1779679606166,36.97,76996.49,5.3,0.94206,7e-05,5.0948]
[1779679608180,36.97,77000.42,5.3,0.94234,7e-05,5.07523]
[1779679614222,36.96,77000.77,5.3,0.94239,7e-05,5.07228]
[1779679616236,36.96,76998.34,5.3,0.94222,7e-05,5.08365]
[1779679621271,36.96,77000.18,5.3,0.94237,7e-05,5.07359]
[1779679626306,36.96,76998.98,5.3,0.9423,7e-05,5.07833]
[1779679627313,36.96,76997.28,5.3,0.94218,7e-05,5.08637]
[1779679630334,36.95,76998.66,5.3,0.94229,7e-05,5.07896]
[1779679632348,36.95,76997.03,5.3,0.94218,7e-05,5.08643]
[1779679633355,36.95,76994.32,5.3,0.94199,7e-05,5.09938]
[1779679635369,36.95,76995.7,5.3,0.9421,7e-05,5.09216]
[1779679637383,36.95,76993.03,5.3,0.94191,7e-05,5.10467]
[1779679641493,36.95,76992.52,5.3,0.94189,7e-05,5.10637]
[1779679641595,36.95,76988.85,5.3,0.94163,7e-05,5.12402]
[1779679641793,36.95,76988.85,5.3,0.94163,7e-05,5.12402]
[1779679642132,36.95,76988.85,5.3,0.94163,7e-05,5.12402]
[1779679642592,36.95,76988.85,5.3,0.94163,7e-05,5.12402]
[1779679642613,36.94,76982.69,5.3,0.94119,7e-05,5.15386]
[1779679647453,36.94,76986.57,5.3,0.94149,7e-05,5.13322]
[1779679648460,36.94,76990.08,5.3,0.94175,7e-05,5.11577]
[1779679649467,36.94,76992.28,5.3,0.94191,7e-05,5.10477]
[1779679650474,36.94,76993.74,5.3,0.94202,7e-05,5.09741]
[1779679651481,36.94,76992.08,5.3,0.94195,7e-05,5.10014]
[1779679657523,36.93,76992.74,5.3,0.94202,7e-05,5.09547]
[1779679662558,36.93,76993.09,5.3,0.94206,7e-05,5.09259]
[1779679663565,36.93,76991.26,5.3,0.94194,7e-05,5.10128]
[1779679667608,36.93,76994.55,5.3,0.94219,7e-05,5.08429]
[1779679668615,36.92,77000.58,5.3,0.94262,7e-05,5.0548]
[1779679670629,36.92,77001.88,5.3,0.94271,7e-05,5.04817]
[1779679672643,36.92,77003.81,5.3,0.94286,7e-05,5.03852]
[1779679677678,36.92,77003.69,5.3,0.94286,7e-05,5.0384]
[1779679680699,36.92,77005.67,5.3,0.943,7e-05,5.02839]
[1779679681706,36.92,77009.11,5.3,0.94325,7e-05,5.01164]
[1779679683685,36.92,77015.55,5.3,0.9437,7e-05,4.98041]
[1779679683720,36.92,77017.11,5.3,0.94381,7e-05,4.97291]
[1779679686741,36.92,77016.77,5.3,0.94379,7e-05,4.97442]
[1779679688756,36.92,77014.9,5.3,0.94366,7e-05,4.98332]
[1779679693792,36.92,77013.74,5.3,0.94358,7e-05,4.98859]
[1779679694800,36.92,77009.29,5.3,0.94327,7e-05,5.00996]
[1779679695805,36.92,77004.54,5.3,0.94294,7e-05,5.03283]
[1779679696812,36.92,77003.07,5.3,0.94284,7e-05,5.03984]
[1779679701848,36.91,77001.82,5.3,0.94276,7e-05,5.04516]
[1779679702855,36.91,76999.15,5.3,0.94257,7e-05,5.05796]
[1779679703862,36.91,76997.81,5.3,0.94248,7e-05,5.06431]
[1779679707890,36.91,76999.29,5.3,0.9426,7e-05,5.05627]
[1779679712925,36.91,76999.61,5.3,0.94268,7e-05,5.04882]
[1779679716971,36.91,77003.41,5.3,0.94296,7e-05,5.02985]
[1779679725027,36.9,77002.31,5.3,0.9429,7e-05,5.03416]
[1779679730063,36.9,77001.87,5.3,0.94287,7e-05,5.03561]
[1779679735097,36.9,77002.96,5.3,0.94296,7e-05,5.02963]
[1779679737111,36.9,77004.26,5.3,0.94306,7e-05,5.02307]
[1779679742146,36.9,77005.87,5.3,0.94318,7e-05,5.01465]
[1779679746174,36.89,77007.65,5.3,0.94331,7e-05,5.00559]
[1779679749220,36.89,76993.28,5.3,0.9423,7e-05,5.07489]
[1779679750008,36.89,76993.28,5.3,0.9423,7e-05,5.07489]
[1779679750201,36.89,76980.25,5.3,0.94137,7e-05,5.1383]
[1779679751209,36.89,76978.48,5.3,0.94124,7e-05,5.14667]
[1779679752219,36.89,76985.4,5.3,0.94175,7e-05,5.11247]
[1779679753082,36.89,76985.4,5.3,0.94175,7e-05,5.11247]
[1779679753226,36.89,76990.52,5.3,0.94212,7e-05,5.08722]
[1779679758261,36.89,76991.25,5.3,0.94219,7e-05,5.08254]
[1779679764303,36.88,76993.02,5.3,0.94233,7e-05,5.07265]
[1779679769338,36.88,76992.26,5.3,0.94229,7e-05,5.07534]
[1779679774373,36.88,76992.42,5.3,0.94237,7e-05,5.06845]
[1779679779408,36.87,76992.66,5.3,0.9424,7e-05,5.06632]
[1779679780416,36.87,76994.15,5.3,0.94251,7e-05,5.05889]
[1779679784443,36.87,76995.73,5.3,0.94263,7e-05,5.05052]
[1779679787464,36.87,76997.17,5.3,0.94274,7e-05,5.04303]
[1779679788471,36.87,76998.62,5.3,0.94285,7e-05,5.03585]
[1779679793506,36.87,76998.73,5.3,0.94287,7e-05,5.03459]
[1779679798541,36.87,76998.7,5.3,0.94287,7e-05,5.03401]
[1779679800555,36.86,77000.43,5.3,0.943,7e-05,5.02533]
[1779679801562,36.86,77002.63,5.3,0.94316,7e-05,5.01456]
[1779679806606,36.86,77003.36,5.3,0.94322,7e-05,5.01045]
[1779679807609,36.86,77012.65,5.3,0.94387,7e-05,4.96557]
[1779679808616,36.86,77015.21,5.3,0.94405,7e-05,4.95323]
[1779679810632,36.86,77016.67,5.3,0.94415,7e-05,4.9462]
[1779679813652,36.86,77018.23,5.3,0.94426,7e-05,4.93869]
[1779679815666,36.86,77022.97,5.3,0.94459,7e-05,4.91603]
[1779679816589,36.86,77022.97,5.3,0.94459,7e-05,4.91603]
[1779679816670,36.86,77022.97,5.3,0.94459,7e-05,4.91603]
[1779679816673,36.86,77027.68,5.3,0.94491,7e-05,4.8936]
[1779679816908,36.86,77027.68,5.3,0.94491,7e-05,4.8936]
[1779679818687,36.86,77026.38,5.3,0.94482,7e-05,4.89994]
[1779679819221,36.86,77026.38,5.3,0.94482,7e-05,4.89994]
[1779679819694,36.86,77028.05,5.3,0.94494,7e-05,4.89205]
[1779679820947,36.86,77027.29,5.3,0.94488,7e-05,4.89574]
[1779679826679,36.86,77027.08,5.3,0.94486,7e-05,4.89707]
[1779679827750,36.86,77015.95,5.3,0.94409,7e-05,4.9504]
[1779679828757,36.86,77011.03,5.3,0.94375,7e-05,4.97401]
[1779679833792,36.86,77010.83,5.3,0.94379,7e-05,4.96961]
[1779679838827,36.86,77011.5,5.3,0.94384,7e-05,4.96613]
[1779679844288,36.86,77011.75,5.3,0.94386,7e-05,4.9647]
[1779679845307,36.86,77009.63,5.3,0.94372,7e-05,4.97472]
[1779679848897,36.86,77007.28,5.3,0.94355,7e-05,4.9858]
[1779679849904,36.86,77003.54,5.3,0.94329,7e-05,5.00377]
[1779679853932,36.86,77002.08,5.3,0.9432,7e-05,5.01037]
[1779679857984,36.86,77000.65,5.3,0.9431,7e-05,5.01676]
[1779679863023,36.86,77003.83,5.3,0.94334,7e-05,5.00068]
[1779679864022,36.86,77012.11,5.3,0.94392,7e-05,4.96066]
[1779679866036,36.85,77012.06,5.3,0.94392,7e-05,4.96073]
[1779679868050,36.85,77008.59,5.3,0.94368,7e-05,4.97733]
[1779679869057,36.85,77004.22,5.3,0.94337,7e-05,4.99827]
[1779679874092,36.85,77003.43,5.3,0.94332,7e-05,5.00152]
[1779679876106,36.85,77007.46,5.3,0.94361,7e-05,4.98187]
[1779679880138,36.85,77005.47,5.3,0.94348,7e-05,4.99119]
[1779679885172,36.85,77005.43,5.3,0.94348,7e-05,4.99098]
[1779679886179,36.85,77007.61,5.3,0.94363,7e-05,4.9804]
[1779679887192,36.85,77008.91,5.3,0.94372,7e-05,4.97407]
[1779679892221,36.85,77009.3,5.3,0.94381,7e-05,4.96688]
[1779679902294,36.85,76994.54,5.3,0.94277,7e-05,5.03776]
[1779679903301,36.85,76992.13,5.3,0.9426,7e-05,5.04931]
[1779679907329,36.84,76993.7,5.3,0.94273,7e-05,5.04103]
[1779679910350,36.84,76997.85,5.3,0.94303,7e-05,5.02046]
[1779679916392,36.84,76998.38,5.3,0.94307,7e-05,5.01721]
[1779679919413,36.84,76996.5,5.3,0.94295,7e-05,5.02597]
[1779679921427,36.84,77001.39,5.3,0.94329,7e-05,5.00207]
[1779679922435,36.84,77000.03,5.3,0.9432,7e-05,5.00855]
[1779679923443,36.84,76998.64,5.3,0.9431,7e-05,5.01518]
[1779679929079,36.84,76998.76,5.3,0.94312,7e-05,5.01416]
[1779679929312,36.84,76998.76,5.3,0.94312,7e-05,5.01416]
[1779679929486,36.84,76988.08,5.3,0.94236,7e-05,5.06579]
[1779679930289,36.84,76988.08,5.3,0.94236,7e-05,5.06579]
[1779679930493,36.84,76979.56,5.3,0.94175,7e-05,5.10718]
[1779679931728,36.84,76979.56,5.3,0.94175,7e-05,5.10718]
[1779679931829,36.84,76978.7,5.3,0.9417,7e-05,5.11113]
[1779679932015,36.84,76978.7,5.3,0.9417,7e-05,5.11113]
[1779679932507,36.84,76977.29,5.3,0.9416,7e-05,5.11776]
[1779679936586,36.83,76976.05,5.3,0.94151,7e-05,5.12353]
[1779679942682,36.84,76976.1,5.3,0.94151,7e-05,5.1238]
[1779679944591,36.84,76973.58,5.3,0.9413,7e-05,5.1379]
[1779679949626,36.84,76973.7,5.3,0.94129,7e-05,5.13839]
[1779679953654,36.85,76972.48,5.3,0.94125,7e-05,5.14009]
[1779679956675,36.85,76971.08,5.3,0.94114,7e-05,5.14757]
[1779679961710,36.85,76971.0,5.3,0.94112,7e-05,5.14892]
[1779679966840,36.85,76971.97,5.3,0.94118,7e-05,5.1449]
[1779679968181,36.85,76971.74,5.3,0.94115,7e-05,5.14641]
[1779679968279,36.85,76971.74,5.3,0.94115,7e-05,5.14641]
[1779679968336,36.85,76971.74,5.3,0.94115,7e-05,5.14641]
[1779679968760,36.86,76955.89,5.3,0.93999,7e-05,5.22483]
[1779679969438,36.86,76955.89,5.3,0.93999,7e-05,5.22483]
[1779679969766,36.86,76944.65,5.3,0.93916,7e-05,5.2808]
[1779679970773,36.86,76941.95,5.3,0.93895,7e-05,5.2947]
[1779679972925,36.86,76941.76,5.3,0.93893,7e-05,5.29606]
[1779679972787,36.86,76943.56,5.3,0.93906,7e-05,5.28748]
[1779679974801,36.86,76944.77,5.3,0.93914,7e-05,5.28227]
[1779679977826,36.87,76940.23,5.3,0.93878,7e-05,5.3062]
[1779679978969,36.87,76940.23,5.3,0.93878,7e-05,5.3062]
[1779679980861,36.87,76944.94,5.3,0.93911,7e-05,5.28379]
[1779679981021,36.87,76944.94,5.3,0.93911,7e-05,5.28379]
[1779679981661,36.87,76944.94,5.3,0.93911,7e-05,5.28379]
[1779679981855,36.87,76947.12,5.3,0.93927,7e-05,5.27333]
[1779679982862,36.87,76950.29,5.3,0.9395,7e-05,5.25797]
[1779679985883,36.87,76954.01,5.3,0.93976,7e-05,5.24082]
[1779679986261,36.87,76954.01,5.3,0.93976,7e-05,5.24082]
[1779679986890,36.88,76957.19,5.3,0.93998,7e-05,5.22552]
[1779679987897,36.88,76960.35,5.3,0.94021,7e-05,5.20992]
[1779679989911,36.88,76959.16,5.3,0.94013,7e-05,5.21595]
[1779679994946,36.88,76959.6,5.3,0.94015,7e-05,5.21411]
[1779679996960,36.88,76961.21,5.3,0.94027,7e-05,5.20629]
[1779679997967,36.88,76963.5,5.3,0.94044,7e-05,5.19506]
[1779679998974,36.88,76966.98,5.3,0.94069,7e-05,5.178]
[1779679999981,36.88,76968.22,5.3,0.94078,7e-05,5.17203]
[1779680004013,36.88,76972.64,5.3,0.94109,7e-05,5.1509]
[1779680005016,36.88,76974.48,5.3,0.94122,7e-05,5.14205]
[1779680009044,36.88,76975.71,5.3,0.9413,7e-05,5.13682]
[1779680011313,36.88,76975.79,5.3,0.9413,7e-05,5.13663]
[1779680011752,36.88,76975.79,5.3,0.9413,7e-05,5.13663]
[1779680011947,36.88,76975.79,5.3,0.9413,7e-05,5.13663]
[1779680012065,36.89,76982.97,5.3,0.94186,7e-05,5.09678]
[1779680013617,36.89,76982.97,5.3,0.94186,7e-05,5.09678]
[1779680013710,36.89,76985.88,5.3,0.94207,7e-05,5.08307]
[1779680014971,36.89,76985.88,5.3,0.94207,7e-05,5.08307]
[1779680015081,36.89,76986.61,5.3,0.94212,7e-05,5.07951]
[1779680015086,36.89,76988.78,5.3,0.94227,7e-05,5.06925]
[1779680016969,36.89,76988.78,5.3,0.94227,7e-05,5.06925]
[1779680016093,36.89,76991.74,5.3,0.94248,7e-05,5.05516]
[1779680018107,36.89,76993.31,5.3,0.94258,7e-05,5.04818]
[1779680019114,36.89,76994.52,5.3,0.94266,7e-05,5.04265]
[1779680020121,36.89,76995.98,5.3,0.94276,7e-05,5.03592]
[1779680021128,36.89,76994.67,5.3,0.94266,7e-05,5.04262]
[1779680025156,36.9,76995.83,5.3,0.94272,7e-05,5.03844]
[1779680030191,36.9,76996.1,5.3,0.94271,7e-05,5.03895]
[1779680033958,36.91,76995.13,5.3,0.94264,7e-05,5.04438]
[1779680036233,36.91,76998.12,5.3,0.94283,7e-05,5.03113]
[1779680039993,36.91,76999.0,5.3,0.94289,7e-05,5.02669]
[1779680042275,36.91,77001.55,5.3,0.94309,7e-05,5.01353]
[1779680047310,36.9,77000.81,5.3,0.94305,7e-05,5.01634]
[1779680049079,36.9,77000.45,5.3,0.94302,7e-05,5.01793]
[1779680049324,36.9,76995.65,5.3,0.94268,7e-05,5.04101]
[1779680051227,36.9,76994.64,5.3,0.94262,7e-05,5.04572]
[1779680051338,36.9,76993.19,5.3,0.94252,7e-05,5.05256]
[1779680055366,36.9,76990.02,5.3,0.9423,7e-05,5.06714]
[1779680057380,36.9,76992.27,5.3,0.94247,7e-05,5.05575]
[1779680062415,36.9,76992.96,5.3,0.94252,7e-05,5.05195]
[1779680063422,36.9,76995.37,5.3,0.94269,7e-05,5.04061]
[1779680068156,36.9,76995.29,5.3,0.94268,7e-05,5.04138]
[1779680073494,36.91,76995.21,5.3,0.94269,7e-05,5.03889]
[1779680078526,36.9,76994.88,5.3,0.94268,7e-05,5.0396]
[1779680080874,36.9,76995.16,5.3,0.94271,7e-05,5.03807]
[1779680087590,36.9,76995.67,5.3,0.94275,7e-05,5.03529]
[1779680092625,36.9,76995.77,5.3,0.94276,7e-05,5.03398]
[1779680093274,36.9,76995.77,5.3,0.94276,7e-05,5.03398]
[1779680097661,36.9,76998.85,5.3,0.94299,7e-05,5.01825]
[1779680099420,36.9,76999.07,5.3,0.94301,7e-05,5.01704]
[1779680100683,36.9,77002.26,5.3,0.94324,7e-05,5.00136]
[1779680101690,36.9,77003.97,5.3,0.94336,7e-05,4.993]
[1779680103703,36.89,77005.66,5.3,0.94349,7e-05,4.98465]
[1779680106725,36.89,77008.34,5.3,0.94368,7e-05,4.97149]
[1779680107377,36.89,77008.34,5.3,0.94368,7e-05,4.97149]
[1779680107473,36.89,77008.34,5.3,0.94368,7e-05,4.97149]
[1779680107732,36.89,77011.01,5.3,0.94386,7e-05,4.95859]
[1779680108739,36.89,77017.56,5.3,0.94432,7e-05,4.92715]
[1779680110753,36.89,77026.49,5.3,0.94494,7e-05,4.88456]
[1779680111439,36.89,77026.49,5.3,0.94494,7e-05,4.88456]
[1779680111514,36.89,77026.49,5.3,0.94494,7e-05,4.88456]
[1779680111704,36.89,77026.49,5.3,0.94494,7e-05,4.88456]
[1779680111972,36.89,77026.49,5.3,0.94494,7e-05,4.88456]
[1779680111988,36.89,77032.02,5.3,0.94532,7e-05,4.85836]
[1779680112767,36.89,77035.82,5.3,0.94557,7e-05,4.84047]
[1779680117802,36.9,77035.93,5.3,0.94557,7e-05,4.84063]
[1779680122837,36.9,77035.22,5.3,0.94551,7e-05,4.84466]
[1779680123711,36.9,77035.22,5.3,0.94551,7e-05,4.84466]
[1779680124769,36.9,77035.22,5.3,0.94551,7e-05,4.84478]
[1779680124851,36.9,77027.88,5.3,0.94501,7e-05,4.87973]
[1779680125858,36.9,77018.42,5.3,0.94435,7e-05,4.92491]
[1779680126865,36.9,77014.26,5.3,0.94407,7e-05,4.94482]
[1779680131900,36.9,77012.83,5.3,0.94402,7e-05,4.94642]
[1779680135928,36.9,77011.58,5.3,0.94394,7e-05,4.95227]
[1779680140963,36.9,77011.3,5.3,0.94392,7e-05,4.95345]
[1779680145998,36.9,77010.9,5.3,0.94389,7e-05,4.95521]
[1779680150026,36.9,77009.47,5.3,0.94379,7e-05,4.96196]
[1779680151033,36.9,77007.54,5.3,0.94366,7e-05,4.9712]
[1779680151395,36.9,77007.54,5.3,0.94366,7e-05,4.9712]
[1779680152040,36.9,77003.57,5.3,0.94338,7e-05,4.99026]
[1779680153047,36.9,76999.59,5.3,0.9431,7e-05,5.00939]
[1779680155340,36.9,77000.6,5.3,0.94317,7e-05,5.00483]
[1779680161105,36.9,77000.79,5.3,0.94318,7e-05,5.00439]
[1779680165133,36.9,77003.7,5.3,0.94339,7e-05,4.98996]
[1779680169161,36.9,77000.94,5.3,0.9432,7e-05,5.00297]
[1779680174196,36.9,77001.07,5.3,0.94321,7e-05,5.00187]
[1779680179231,36.89,77001.53,5.3,0.94325,7e-05,4.99922]
[1779680184266,36.89,76998.37,5.3,0.94303,7e-05,5.01408]
[1779680188297,36.89,77000.47,5.3,0.94319,7e-05,5.00355]
[1779680193332,36.89,77001.28,5.3,0.9433,7e-05,4.99411]
[1779680198367,36.89,76999.82,5.3,0.9432,7e-05,5.00083]
[1779680200381,36.89,76996.93,5.3,0.943,7e-05,5.01467]
[1779680201388,36.89,76995.55,5.3,0.94291,7e-05,5.02127]
[1779680202395,36.89,76997.27,5.3,0.94303,7e-05,5.01274]
[1779680207430,36.89,76998.0,5.3,0.94309,7e-05,5.00877]
[1779680210452,36.89,77001.47,5.3,0.94334,7e-05,4.99177]
[1779680212471,36.89,77003.48,5.3,0.94348,7e-05,4.98199]
[1779680213473,36.89,77009.01,5.3,0.94387,7e-05,4.95535]
[1779680215486,36.89,77010.5,5.3,0.94397,7e-05,4.94822]
[1779680216494,36.89,77008.67,5.3,0.94384,7e-05,4.95703]
[1779680221529,36.89,77009.97,5.3,0.94393,7e-05,4.95084]
[1779680227572,36.89,77009.7,5.3,0.94391,7e-05,4.95221]
[1779680233614,36.89,77011.43,5.3,0.94403,7e-05,4.94396]
[1779680234621,36.89,77017.15,5.3,0.94443,7e-05,4.91659]
[1779680236636,36.89,77018.82,5.3,0.94455,7e-05,4.90873]
[1779680242678,36.89,77017.78,5.3,0.94447,7e-05,4.91408]
[1779680247714,36.89,77018.36,5.3,0.9445,7e-05,4.91156]
[1779680252749,36.89,77018.3,5.3,0.94455,7e-05,4.90703]
[1779680264536,36.89,77018.42,5.3,0.94455,7e-05,4.90662]
[1779680264834,36.89,77022.33,5.3,0.94482,7e-05,4.88829]
[1779680269868,36.89,77022.73,5.3,0.94484,7e-05,4.88671]
[1779680274903,36.89,77022.85,5.3,0.94485,7e-05,4.8864]
[1779680281952,36.89,77022.32,5.3,0.94481,7e-05,4.88928]
[1779680287994,36.89,77022.46,5.3,0.94481,7e-05,4.88895]
[1779680295043,36.9,77022.72,5.3,0.94482,7e-05,4.88812]
[1779680304106,36.9,77023.64,5.3,0.94488,7e-05,4.88429]
[1779680309141,36.9,77023.11,5.3,0.94484,7e-05,4.8871]
[1779680310445,36.9,77022.5,5.3,0.94479,7e-05,4.89006]
[1779680311155,36.9,77013.0,5.3,0.94419,7e-05,4.93043]
[1779680312162,36.9,77010.82,5.3,0.94404,7e-05,4.94086]
[1779680315182,36.9,77012.24,5.3,0.94414,7e-05,4.93398]
[1779680317197,36.9,77013.56,5.3,0.94423,7e-05,4.92765]
[1779680322232,36.9,77013.84,5.3,0.94425,7e-05,4.92635]
[1779680327266,36.9,77014.37,5.3,0.94428,7e-05,4.92388]
[1779680332301,36.9,77014.14,5.3,0.94427,7e-05,4.92506]
[1779680341365,36.9,77017.83,5.3,0.94452,7e-05,4.90759]
[1779680346400,36.9,77017.09,5.3,0.94446,7e-05,4.91136]
[1779680351435,36.9,77017.57,5.3,0.9445,7e-05,4.90925]
[1779680354456,36.9,77023.22,5.3,0.94488,7e-05,4.88242]
[1779680355463,36.9,77025.58,5.3,0.94505,7e-05,4.87124]
[1779680359494,36.9,77025.35,5.3,0.94502,7e-05,4.87273]
[1779680361060,36.9,77021.29,5.3,0.94474,7e-05,4.89225]
[1779680363519,36.9,77016.68,5.3,0.94442,7e-05,4.91436]
[1779680364526,36.9,77014.86,5.3,0.94429,7e-05,4.92312]
[1779680369561,36.9,77014.89,5.3,0.9443,7e-05,4.92301]
[1779680372582,36.9,77016.46,5.3,0.94446,7e-05,4.91048]
[1779680377617,36.9,77016.32,5.3,0.94444,7e-05,4.91127]
[1779680382652,36.9,77016.53,5.3,0.94446,7e-05,4.91042]
[1779680383659,36.9,77018.01,5.3,0.94456,7e-05,4.90339]
[1779680384958,36.9,77019.97,5.3,0.94469,7e-05,4.89408]
[1779680385936,36.9,77021.48,5.3,0.9448,7e-05,4.88695]
[1779680386680,36.91,77019.69,5.3,0.94467,7e-05,4.89555]
[1779680388334,36.91,77017.05,5.3,0.94449,7e-05,4.9082]
[1779680392722,36.91,77014.62,5.3,0.94432,7e-05,4.91998]
[1779680397757,36.91,77014.6,5.3,0.94432,7e-05,4.92019]
[1779680402793,36.91,77007.93,5.3,0.94385,7e-05,4.95226]
[1779680403799,36.91,77003.93,5.3,0.94357,7e-05,4.97146]
[1779680405813,36.91,77002.57,5.3,0.94347,7e-05,4.97789]
[1779680410847,36.91,77002.35,5.3,0.94346,7e-05,4.97866]
[1779680415883,36.9,77002.82,5.3,0.9435,7e-05,4.97615]
[1779680420863,36.9,77003.07,5.3,0.94352,7e-05,4.97483]
[1779680421498,36.9,77003.07,5.3,0.94352,7e-05,4.97475]
[1779680426964,36.9,77003.59,5.3,0.94356,7e-05,4.97205]
[1779680430992,36.9,77006.88,5.3,0.94379,7e-05,4.95613]
[1779680431999,36.9,77008.37,5.3,0.94395,7e-05,4.94389]
[1779680437037,36.9,77007.57,5.3,0.94389,7e-05,4.94779]
[1779680443082,36.9,77008.28,5.3,0.94394,7e-05,4.94445]
[1779680446103,36.9,77009.59,5.3,0.94403,7e-05,4.93822]
[1779680451139,36.9,77009.8,5.3,0.94404,7e-05,4.93732]
[1779680456174,36.9,77009.5,5.3,0.94402,7e-05,4.93885]
[1779680461208,36.9,77008.65,5.3,0.94396,7e-05,4.943]
[1779680467251,36.9,77008.38,5.3,0.94394,7e-05,4.94436]
[1779680471279,36.9,77005.83,5.3,0.94376,7e-05,4.95661]
[1779680472286,36.9,77001.62,5.3,0.94347,7e-05,4.97686]
[1779680473292,36.9,76992.09,5.3,0.94279,7e-05,5.02284]
[1779680474300,36.9,76989.06,5.3,0.94258,7e-05,5.03741]
[1779680480343,36.91,76988.52,5.3,0.94252,7e-05,5.04136]
[1779680485377,36.91,76988.14,5.3,0.94247,7e-05,5.04516]
[1779680487292,36.91,76988.14,5.3,0.94247,7e-05,5.04516]
[1779680487390,36.92,76985.48,5.3,0.94227,7e-05,5.05884]
[1779680494439,36.92,76984.69,5.3,0.94223,7e-05,5.05991]
[1779680500977,36.92,76984.69,5.3,0.94223,7e-05,5.05991]
[1779680501489,36.93,76989.37,5.3,0.94253,7e-05,5.03946]
[1779680502496,36.93,76991.22,5.3,0.94266,7e-05,5.03084]
[1779680503625,36.93,76991.95,5.3,0.94271,7e-05,5.0271]
[1779680511818,36.94,76993.07,5.3,0.94276,7e-05,5.02351]
[1779680521484,36.94,76993.25,5.3,0.94277,7e-05,5.02282]
[1779680524651,36.95,76995.62,5.3,0.94288,7e-05,5.01542]
[1779680525657,36.95,76998.29,5.3,0.94308,7e-05,5.00234]
[1779680526665,36.95,76999.71,5.3,0.94318,7e-05,4.99533]
[1779680531700,36.95,77000.95,5.3,0.94324,7e-05,4.99146]
[1779680536734,36.95,77001.13,5.3,0.94325,7e-05,4.99039]
[1779680539756,36.95,77002.54,5.3,0.94336,7e-05,4.98325]
[1779680545797,36.95,77002.55,5.3,0.94337,7e-05,4.98254]
[1779680550833,36.95,77001.04,5.3,0.94327,7e-05,4.98927]
[1779680551840,36.95,76998.76,5.3,0.94316,7e-05,4.99504]
[1779680554860,36.95,76991.06,5.3,0.94262,7e-05,5.03186]
[1779680555869,36.95,76987.71,5.3,0.94238,7e-05,5.04847]
[1779680557882,36.95,76986.03,5.3,0.94225,7e-05,5.0573]
[1779680564931,36.96,76986.63,5.3,0.94226,7e-05,5.05663]
[1779680565938,36.96,76989.0,5.3,0.94242,7e-05,5.04545]
[1779680567952,36.96,76993.08,5.3,0.94272,7e-05,5.02525]
[1779680572987,36.95,76994.49,5.3,0.94283,7e-05,5.01754]
[1779680580049,36.95,76996.15,5.3,0.94297,7e-05,5.00835]
[1779680581056,36.95,76994.66,5.3,0.94286,7e-05,5.0154]
[1779680586092,36.95,76995.1,5.3,0.9429,7e-05,5.01247]
[1779680591129,36.95,76994.95,5.3,0.94291,7e-05,5.01241]
[1779680597171,36.94,76994.62,5.3,0.9429,7e-05,5.01307]
[1779680602206,36.94,76995.17,5.3,0.94293,7e-05,5.01076]
[1779680607241,36.95,76994.85,5.3,0.94288,7e-05,5.01432]
[1779680613283,36.96,76995.41,5.3,0.94293,7e-05,5.00892]
[1779680618318,36.96,76995.09,5.3,0.94291,7e-05,5.0103]
[1779680623353,36.95,76994.68,5.3,0.9429,7e-05,5.01156]
[1779680630402,36.96,76995.34,5.3,0.94292,7e-05,5.00961]
[1779680636444,36.97,76994.85,5.3,0.94285,7e-05,5.01444]
[1779680641478,36.97,76994.39,5.3,0.94279,7e-05,5.01867]
[1779680649534,36.98,76994.65,5.3,0.94277,7e-05,5.02059]
[1779680660612,36.99,76994.84,5.3,0.94272,7e-05,5.02402]
[1779680665647,37.0,76994.95,5.3,0.9427,7e-05,5.02543]
[1779680675717,37.01,76994.56,5.3,0.94267,7e-05,5.026]
[1779680683773,37.02,76994.63,5.3,0.94263,7e-05,5.02871]
[1779680688940,37.02,76994.46,5.3,0.94259,7e-05,5.03105]
[1779680694050,37.03,76994.04,5.3,0.94253,7e-05,5.03496]
[1779680694850,37.03,76991.87,5.3,0.94237,7e-05,5.04621]
[1779680699886,37.04,76991.34,5.3,0.94231,7e-05,5.05055]
[1779680701146,37.04,76991.34,5.3,0.94231,7e-05,5.05055]
[1779680701268,37.04,76991.34,5.3,0.94231,7e-05,5.05055]
[1779680701466,37.04,76991.34,5.3,0.94231,7e-05,5.05055]
[1779680701562,37.04,76991.34,5.3,0.94231,7e-05,5.05055]
[1779680701666,37.04,76991.34,5.3,0.9423,7e-05,5.05125]
[1779680702189,37.04,76976.85,5.3,0.94124,7e-05,5.12255]
[1779680702907,37.04,76967.91,5.3,0.94059,7e-05,5.16633]
[1779680703914,37.04,76965.95,5.3,0.94044,7e-05,5.17665]
[1779680705572,37.05,76963.98,5.3,0.94028,7e-05,5.18754]
[1779680706263,37.05,76963.98,5.3,0.94028,7e-05,5.18754]
[1779680706321,37.05,76962.3,5.3,0.94015,7e-05,5.19639]
[1779680707179,37.05,76962.3,5.3,0.94015,7e-05,5.19639]
[1779680707652,37.05,76962.3,5.3,0.94015,7e-05,5.19639]
[1779680707738,37.05,76961.09,5.3,0.94005,7e-05,5.20291]
[1779680707942,37.05,76957.5,5.3,0.93978,7e-05,5.22118]
[1779680708949,37.05,76954.89,5.3,0.93958,7e-05,5.2346]
[1779680712403,37.06,76954.1,5.3,0.9395,7e-05,5.23949]
[1779680714366,37.06,76955.37,5.3,0.93958,7e-05,5.23418]
[1779680714468,37.06,76957.27,5.3,0.93972,7e-05,5.22528]
[1779680714991,37.06,76959.63,5.3,0.93989,7e-05,5.21367]
[1779680715998,37.06,76961.7,5.3,0.94004,7e-05,5.20352]
[1779680721033,37.06,76961.11,5.3,0.93999,7e-05,5.20677]
[1779680722040,37.06,76955.61,5.3,0.93959,7e-05,5.23398]
[1779680724569,37.06,76954.85,5.3,0.93953,7e-05,5.23775]
[1779680731103,37.06,76953.65,5.3,0.9395,7e-05,5.23841]
[1779680732110,37.06,76947.98,5.3,0.93907,7e-05,5.26696]
[1779680733117,37.07,76946.79,5.3,0.93897,7e-05,5.27326]
[1779680739160,37.07,76946.45,5.3,0.93891,7e-05,5.27726]
[1779680742183,37.08,76947.63,5.3,0.93899,7e-05,5.27253]
[1779680747395,37.08,76947.95,5.3,0.939,7e-05,5.27171]
[1779680747470,37.08,76947.95,5.3,0.939,7e-05,5.27171]
[1779680747588,37.08,76947.95,5.3,0.939,7e-05,5.27171]
[1779680748225,37.08,76944.41,5.3,0.93871,7e-05,5.29081]
[1779680752521,37.09,76944.17,5.3,0.93868,7e-05,5.29303]
[1779680752785,37.09,76944.17,5.3,0.93868,7e-05,5.29303]
[1779680753260,37.09,76938.47,5.3,0.93824,8e-05,5.32211]
[1779680754267,37.09,76937.02,5.3,0.93813,8e-05,5.32964]
[1779680756281,37.09,76940.55,5.3,0.93838,8e-05,5.31259]
[1779680761317,37.09,76943.01,5.3,0.93855,7e-05,5.30186]
[1779680764337,37.1,76939.61,5.3,0.93828,8e-05,5.31977]
[1779680769372,37.1,76940.52,5.3,0.93832,8e-05,5.31667]
[1779680771385,37.1,76942.11,5.3,0.93843,7e-05,5.30935]
[1779680776421,37.11,76942.01,5.3,0.9384,8e-05,5.31137]
[1779680782462,37.11,76942.46,5.3,0.93841,7e-05,5.31094]
[1779680783470,37.11,76944.46,5.3,0.93856,7e-05,5.30129]
[1779680784477,37.12,76946.15,5.3,0.93868,7e-05,5.2932]
[1779680785423,37.12,76946.15,5.3,0.93868,7e-05,5.2932]
[1779680785484,37.12,76950.08,5.3,0.93897,7e-05,5.27402]
[1779680788505,37.12,76951.68,5.3,0.93907,7e-05,5.26717]
[1779680792533,37.12,76948.25,5.3,0.93887,7e-05,5.27905]
[1779680796561,37.12,76947.05,5.3,0.93878,7e-05,5.28454]
[1779680797579,37.12,76947.05,5.3,0.93878,7e-05,5.28454]
[1779680799582,37.12,76945.1,5.3,0.93864,7e-05,5.29385]
[1779680800589,37.12,76942.9,5.3,0.93847,7e-05,5.3051]
[1779680806630,37.12,76941.88,5.3,0.93837,8e-05,5.31191]
[1779680811666,37.13,76938.86,5.3,0.93814,8e-05,5.32747]
[1779680812673,37.13,76934.22,5.3,0.93778,8e-05,5.35091]
[1779680813680,37.13,76931.33,5.3,0.93756,8e-05,5.3656]
[1779680815694,37.13,76929.99,5.3,0.93745,8e-05,5.37271]
[1779680820553,37.13,76930.08,5.3,0.93745,8e-05,5.37303]
[1779680820747,37.13,76924.55,5.3,0.93703,8e-05,5.40099]
[1779680821752,37.13,76929.54,5.3,0.9374,8e-05,5.37609]
[1779680822759,37.13,76931.41,5.3,0.93754,8e-05,5.36691]
[1779680826786,37.13,76932.79,5.3,0.93763,8e-05,5.36085]
[1779680829808,37.14,76937.36,5.3,0.93797,8e-05,5.33866]
[1779680831822,37.14,76938.69,5.3,0.93806,8e-05,5.33254]
[1779680832829,37.14,76940.93,5.3,0.93823,8e-05,5.32164]
[1779680834425,37.14,76941.84,5.3,0.93829,8e-05,5.31739]
[1779680837864,37.14,76943.62,5.3,0.93841,7e-05,5.30968]
[1779680840264,37.14,76944.34,5.3,0.93847,7e-05,5.30581]
[1779680844992,37.14,76944.05,5.3,0.93845,7e-05,5.30714]
[1779680845008,37.14,76948.28,5.3,0.93876,7e-05,5.28643]
[1779680845920,37.14,76951.69,5.3,0.93901,7e-05,5.26983]
[1779680847934,37.15,76953.42,5.3,0.93912,7e-05,5.26198]
[1779680852969,37.15,76954.03,5.3,0.93919,7e-05,5.25569]
[1779680858004,37.16,76953.74,5.3,0.93914,7e-05,5.25911]
[1779680860019,37.16,76952.44,5.3,0.93904,7e-05,5.26633]
[1779680861025,37.16,76951.16,5.3,0.93893,7e-05,5.27306]
[1779680862032,37.16,76953.55,5.3,0.93911,7e-05,5.26161]
[1779680865053,37.17,76954.93,5.3,0.93919,7e-05,5.25593]
[1779680867067,37.17,76951.99,5.3,0.93896,7e-05,5.27127]
[1779680868439,37.17,76951.99,5.3,0.93896,7e-05,5.27127]
[1779680871094,37.17,76949.0,5.3,0.93871,7e-05,5.28802]
[1779680873297,37.17,76948.38,5.3,0.93866,7e-05,5.29145]
[1779680875123,37.18,76945.74,5.3,0.93845,7e-05,5.30526]
[1779680878145,37.18,76943.42,5.3,0.93826,8e-05,5.31811]
[1779680880569,37.18,76944.26,5.3,0.93832,7e-05,5.31423]
[1779680881167,37.18,76941.52,5.3,0.9381,8e-05,5.32847]
[1779680886201,37.19,76941.32,5.3,0.93807,8e-05,5.33086]
[1779680892244,37.19,76941.48,5.3,0.93805,8e-05,5.33169]
[1779680897279,37.2,76948.11,5.3,0.93853,7e-05,5.30005]
[1779680898909,37.2,76948.11,5.3,0.93853,7e-05,5.30005]
[1779680898286,37.2,76949.78,5.3,0.93865,7e-05,5.29208]
[1779680901307,37.2,76954.9,5.3,0.93903,7e-05,5.26679]
[1779680902314,37.2,76957.59,5.3,0.93923,7e-05,5.2534]
[1779680907349,37.2,76957.18,5.3,0.93921,7e-05,5.25507]
[1779680911377,37.2,76956.21,5.3,0.93919,7e-05,5.25485]
[1779680912383,37.2,76953.47,5.3,0.93898,7e-05,5.2688]
[1779680916040,37.2,76953.18,5.3,0.93894,7e-05,5.27135]
[1779680916412,37.2,76946.67,5.3,0.93845,7e-05,5.304]
[1779680917420,37.2,76945.03,5.3,0.93832,7e-05,5.31247]
[1779680919433,37.21,76942.98,5.3,0.93816,8e-05,5.32326]
[1779680924471,37.21,76944.08,5.3,0.93822,8e-05,5.31919]
[1779680926485,37.21,76947.28,5.3,0.93845,7e-05,5.30385]
[1779680927559,37.21,76947.28,5.3,0.93845,7e-05,5.30385]
[1779680927571,37.21,76951.44,5.3,0.93876,7e-05,5.28351]
[1779680930518,37.22,76954.42,5.3,0.93896,7e-05,5.26977]
[1779680933539,37.22,76955.68,5.3,0.93904,7e-05,5.26461]
[1779680935543,37.22,76955.59,5.3,0.93903,7e-05,5.26541]
[1779680940637,37.22,76956.3,5.3,0.93906,7e-05,5.26369]
[1779680949651,37.24,76959.5,5.3,0.93924,7e-05,5.2514]
[1779680950658,37.24,76963.67,5.3,0.93954,7e-05,5.2312]
[1779680951604,37.24,76963.67,5.3,0.93954,7e-05,5.2312]
[1779680951665,37.24,76965.23,5.3,0.93965,7e-05,5.22391]
[1779680952672,37.24,76968.06,5.3,0.93986,7e-05,5.20995]
[1779680953679,37.24,76970.54,5.3,0.94004,7e-05,5.19776]
[1779680954686,37.24,76972.84,5.3,0.94021,7e-05,5.18649]
[1779680959721,37.24,76973.06,5.3,0.94023,7e-05,5.1855]
[1779680969791,37.25,76972.38,5.3,0.94011,7e-05,5.19354]
[1779680973819,37.26,76969.54,5.3,0.93993,7e-05,5.20413]
[1779680974826,37.26,76968.24,5.3,0.93982,7e-05,5.21097]
[1779680976192,37.26,76968.24,5.3,0.93982,7e-05,5.21097]
[1779680982882,37.27,76967.65,5.3,0.93973,7e-05,5.2174]
[1779680988925,37.28,76968.06,5.3,0.93972,7e-05,5.21801]
[1779680990691,37.28,76968.2,5.3,0.93972,7e-05,5.21775]
[1779680993415,37.28,76968.21,5.3,0.93972,7e-05,5.21812]
[1779680998995,37.29,76966.47,5.3,0.93954,7e-05,5.23003]
[1779681001009,37.29,76964.9,5.3,0.93941,7e-05,5.23859]
[1779681004037,37.3,76959.76,5.3,0.93901,7e-05,5.26514]
[1779681004192,37.3,76959.76,5.3,0.93901,7e-05,5.26514]
[1779681005039,37.3,76943.2,5.3,0.93777,8e-05,5.3476]
[1779681006046,37.3,76941.17,5.3,0.93762,8e-05,5.35795]
[1779681011081,37.3,76940.56,5.3,0.93755,8e-05,5.36204]
[1779681016116,37.3,76940.29,5.3,0.93752,8e-05,5.36441]
[1779681022157,37.31,76939.73,5.3,0.93746,8e-05,5.3684]
[1779681023165,37.31,76937.46,5.3,0.93728,8e-05,5.37993]
[1779681029206,37.31,76938.18,5.3,0.93732,8e-05,5.37739]
[1779681034242,37.31,76936.52,5.3,0.93724,8e-05,5.38127]
[1779681040284,37.32,76937.56,5.3,0.9373,8e-05,5.37705]
[1779681045319,37.32,76937.67,5.3,0.9373,8e-05,5.37753]
[1779681054944,37.32,76938.0,5.3,0.93732,8e-05,5.37605]
[1779681061432,37.33,76938.38,5.3,0.93731,8e-05,5.3767]
[1779681066467,37.33,76938.75,5.3,0.93732,8e-05,5.37571]
[1779681072118,37.33,76939.93,5.3,0.9374,8e-05,5.37052]
[1779681074523,37.33,76942.26,5.3,0.93757,8e-05,5.35964]
[1779681078557,37.34,76943.53,5.3,0.93765,8e-05,5.3541]
[1779681083566,37.34,76943.81,5.3,0.93766,8e-05,5.35351]
[1779681086607,37.34,76949.66,5.3,0.93809,7e-05,5.32523]
[1779681087615,37.34,76951.47,5.3,0.93822,7e-05,5.31649]
[1779681089629,37.34,76953.1,5.3,0.93833,7e-05,5.30892]
[1779681091643,37.34,76955.37,5.3,0.93856,7e-05,5.29254]
[1779681096678,37.34,76955.39,5.3,0.93857,7e-05,5.29172]
[1779681104734,37.34,76958.2,5.3,0.93879,7e-05,5.27683]
[1779681108991,37.34,76959.05,5.3,0.93886,7e-05,5.27236]
[1779681109093,37.34,76960.24,5.3,0.93895,7e-05,5.26641]
[1779681112789,37.34,76961.39,5.3,0.93902,7e-05,5.26181]
[1779681113797,37.34,76963.22,5.3,0.93915,7e-05,5.25319]
[1779681118832,37.35,76963.25,5.3,0.93912,7e-05,5.25506]
[1779681121853,37.35,76965.09,5.3,0.93924,7e-05,5.24722]
[1779681122860,37.35,76968.33,5.3,0.93947,7e-05,5.23171]
[1779681123867,37.36,76971.37,5.3,0.93969,7e-05,5.21723]
[1779681124874,37.36,76973.36,5.3,0.93983,7e-05,5.20749]
[1779681125881,37.36,76975.04,5.3,0.93995,7e-05,5.19974]
[1779681126888,37.36,76976.32,5.3,0.94004,7e-05,5.19397]
[1779681127895,37.36,76979.81,5.3,0.94029,7e-05,5.17697]
[1779681128902,37.36,76980.95,5.3,0.94037,7e-05,5.17147]
[1779681133938,37.36,76981.59,5.3,0.94041,7e-05,5.16915]
[1779681136958,37.37,76980.53,5.3,0.94031,7e-05,5.17585]
[1779681141994,37.37,76980.58,5.3,0.94028,7e-05,5.17807]
[1779681144012,37.38,76974.84,5.3,0.93984,7e-05,5.20707]
[1779681145017,37.38,76971.16,5.3,0.93957,7e-05,5.22553]
[1779681147031,37.38,76970.02,5.3,0.93947,7e-05,5.23191]
[1779681152066,37.39,76971.11,5.3,0.93958,7e-05,5.22325]
[1779681157101,37.39,76972.17,5.3,0.93963,7e-05,5.22]
[1779681162137,37.4,76972.39,5.3,0.93961,7e-05,5.22084]
[1779681172206,37.41,76972.62,5.3,0.93959,7e-05,5.22247]
[1779681177241,37.41,76974.33,5.3,0.93971,7e-05,5.21477]
[1779681178248,37.41,76979.7,5.3,0.9401,7e-05,5.18867]
[1779681179255,37.41,76980.78,5.3,0.94017,7e-05,5.1836]
[1779681181269,37.41,76983.02,5.3,0.94033,7e-05,5.17307]
[1779681187311,37.41,76983.73,5.3,0.9404,7e-05,5.16823]
[1779681192346,37.4,76983.52,5.3,0.9404,7e-05,5.16811]
[1779681197381,37.4,76983.6,5.3,0.94041,7e-05,5.16749]
[1779681208458,37.41,76984.06,5.3,0.94041,7e-05,5.16791]
[1779681213493,37.41,76983.42,5.3,0.9404,7e-05,5.1669]
[1779681219538,37.42,76981.31,5.3,0.94023,7e-05,5.17847]
[1779681220545,37.42,76979.42,5.3,0.94008,7e-05,5.18789]
[1779681226587,37.42,76975.31,5.3,0.93976,7e-05,5.20931]
[1779681227594,37.42,76971.88,5.3,0.93951,7e-05,5.22626]
[1779681228601,37.42,76969.79,5.3,0.93935,7e-05,5.23663]
[1779681233636,37.43,76970.51,5.3,0.93939,7e-05,5.23437]
[1779681238670,37.43,76970.56,5.3,0.93938,7e-05,5.23474]
[1779681243706,37.43,76969.22,5.3,0.93928,7e-05,5.24193]
[1779681247065,37.43,76968.68,5.3,0.93923,7e-05,5.24481]
[1779681247106,37.43,76967.55,5.3,0.93914,7e-05,5.2507]
[1779681247733,37.43,76962.85,5.3,0.93879,7e-05,5.27416]
[1779681249748,37.43,76961.5,5.3,0.93868,7e-05,5.2814]
[1779681254782,37.44,76962.47,5.3,0.93873,7e-05,5.27806]
[1779681256797,37.44,76964.53,5.3,0.93888,7e-05,5.26851]
[1779681260600,37.44,76965.48,5.3,0.93893,7e-05,5.26476]
[1779681260825,37.44,76969.97,5.3,0.93926,7e-05,5.24302]
[1779681261832,37.44,76972.01,5.3,0.93941,7e-05,5.23336]
[1779681265860,37.45,76973.29,5.3,0.93949,7e-05,5.2276]
[1779681268881,37.45,76971.37,5.3,0.93935,7e-05,5.23739]
[1779681273915,37.45,76971.33,5.3,0.93933,7e-05,5.23828]
[1779681279051,37.46,76971.44,5.3,0.93936,7e-05,5.23491]
[1779681280098,37.46,76970.68,5.3,0.9393,7e-05,5.23897]
[1779681280174,37.46,76968.15,5.3,0.93911,7e-05,5.25172]
[1779681286003,37.46,76968.33,5.3,0.93909,7e-05,5.25271]
[1779681290031,37.47,76967.16,5.3,0.93899,7e-05,5.25976]
[1779681291038,37.47,76965.3,5.3,0.93884,7e-05,5.26922]
[1779681296073,37.47,76965.41,5.3,0.93883,7e-05,5.27024]
[1779681300101,37.48,76966.53,5.3,0.93889,7e-05,5.26604]
[1779681300690,37.48,76966.53,5.3,0.93889,7e-05,5.26604]
[1779681301108,37.48,76968.17,5.3,0.93901,7e-05,5.25832]
[1779681304129,37.48,76970.44,5.3,0.93916,7e-05,5.24824]
[1779681306145,37.48,76972.43,5.3,0.9393,7e-05,5.23923]
[1779681314200,37.49,76972.15,5.3,0.93924,7e-05,5.24271]
[1779681319234,37.5,76971.92,5.3,0.9392,7e-05,5.24565]
[1779681325276,37.5,76971.26,5.3,0.93912,7e-05,5.251]
[1779681330312,37.51,76972.56,5.3,0.93919,7e-05,5.24635]
[1779681332326,37.51,76970.35,5.3,0.93907,7e-05,5.25263]
[1779681337361,37.52,76970.23,5.3,0.93904,7e-05,5.25489]
[1779681338368,37.52,76967.5,5.3,0.93883,7e-05,5.26862]
[1779681341391,37.52,76968.4,5.3,0.93889,7e-05,5.26481]
[1779681346426,37.52,76961.62,5.3,0.93836,7e-05,5.3]
[1779681347454,37.52,76961.62,5.3,0.93836,7e-05,5.3]
[1779681353637,37.53,76960.48,5.3,0.93826,7e-05,5.30684]
[1779681357231,37.53,76961.22,5.3,0.9383,7e-05,5.30414]
[1779681357290,37.53,76964.14,5.3,0.93851,7e-05,5.29024]
[1779681358508,37.53,76965.5,5.3,0.9386,7e-05,5.28381]
[1779681359709,37.53,76965.5,5.3,0.9386,7e-05,5.28381]
[1779681365572,37.54,76965.55,5.3,0.93858,7e-05,5.28545]
[1779681370609,37.54,76965.8,5.3,0.93858,7e-05,5.28553]
[1779681374336,37.54,76965.44,5.3,0.93855,7e-05,5.28756]
[1779681374635,37.55,76966.83,5.3,0.93864,7e-05,5.28174]
[1779681376649,37.55,76964.96,5.3,0.93849,7e-05,5.29146]
[1779681378017,37.55,76964.96,5.3,0.93849,7e-05,5.29146]
[1779681384179,37.55,76965.65,5.3,0.93852,7e-05,5.28954]
[1779681386719,37.55,76968.02,5.3,0.93868,7e-05,5.27889]
[1779681387725,37.56,76966.46,5.3,0.93856,7e-05,5.28682]
[1779681390378,37.56,76966.4,5.3,0.93855,7e-05,5.28736]
[1779681394775,37.56,76968.13,5.3,0.93871,7e-05,5.27515]
[1779681396538,37.56,76968.74,5.3,0.93875,7e-05,5.27241]
[1779681406861,37.57,76968.18,5.3,0.93867,7e-05,5.27802]
[1779681411894,37.57,76967.82,5.3,0.93862,7e-05,5.28105]
[1779681416930,37.58,76967.53,5.3,0.93858,7e-05,5.28372]
[1779681422972,37.58,76964.54,5.3,0.93834,7e-05,5.29989]
[1779681423979,37.58,76963.11,5.3,0.93823,7e-05,5.30715]
[1779681424988,37.58,76958.37,5.3,0.93787,7e-05,5.33073]
[1779681425993,37.58,76954.92,5.3,0.93761,8e-05,5.34796]
[1779681427492,37.58,76954.92,5.3,0.93761,8e-05,5.34796]
[1779681434050,37.59,76955.43,5.3,0.93763,8e-05,5.3466]
[1779681439085,37.59,76955.25,5.3,0.93761,8e-05,5.34822]
[1779681444119,37.59,76956.12,5.3,0.93766,7e-05,5.34463]
[1779681449155,37.59,76956.32,5.3,0.93767,7e-05,5.34438]
[1779681453961,37.59,76956.02,5.3,0.93764,7e-05,5.34602]
[1779681454190,37.6,76960.08,5.3,0.93799,7e-05,5.32129]
[1779681455197,37.6,76963.06,5.3,0.93822,7e-05,5.30635]
[1779681456204,37.6,76964.76,5.3,0.93835,7e-05,5.29775]
[1779681458208,37.6,76964.76,5.3,0.93835,7e-05,5.29775]
[1779681461239,37.59,76962.24,5.3,0.93818,7e-05,5.30905]
[1779681466274,37.59,76961.8,5.3,0.93816,7e-05,5.31]
[1779681473323,37.59,76960.17,5.3,0.93803,7e-05,5.31905]
[1779681474331,37.59,76956.49,5.3,0.93775,7e-05,5.33741]
[1779681476347,37.59,76955.25,5.3,0.93766,8e-05,5.34342]
[1779681481382,37.59,76954.73,5.3,0.93764,8e-05,5.34457]
[1779681486417,37.58,76954.47,5.3,0.93764,8e-05,5.34446]
[1779681491452,37.58,76954.87,5.3,0.93769,7e-05,5.34106]
[1779681493861,37.58,76955.39,5.3,0.93774,7e-05,5.33794]
[1779681499508,37.57,76955.01,5.3,0.93774,7e-05,5.33817]
[1779681504543,37.57,76954.33,5.3,0.93771,8e-05,5.34015]
[1779681509578,37.56,76953.72,5.3,0.93768,8e-05,5.34177]
[1779681514612,37.56,76955.9,5.3,0.93792,7e-05,5.32432]
[1779681517169,37.56,76955.9,5.3,0.93792,7e-05,5.32432]
[1779681518641,37.56,76958.58,5.3,0.93814,7e-05,5.31003]
[1779681519648,37.56,76960.37,5.3,0.93827,7e-05,5.30095]
[1779681521662,37.55,76961.52,5.3,0.93837,7e-05,5.29482]
[1779681523408,37.55,76961.52,5.3,0.93837,7e-05,5.29482]
[1779681529544,37.55,76961.66,5.3,0.9384,7e-05,5.29286]
[1779681539788,37.54,76961.25,5.3,0.9384,7e-05,5.29222]
[1779681544823,37.54,76961.33,5.3,0.93843,7e-05,5.29083]
[1779681548851,37.54,76958.54,5.3,0.93823,7e-05,5.30378]
[1779681549858,37.54,76956.39,5.3,0.93807,7e-05,5.31417]
[1779681554896,37.53,76956.08,5.3,0.93807,7e-05,5.31455]
[1779681559843,37.53,76955.07,5.3,0.938,7e-05,5.31858]
[1779681559946,37.53,76953.2,5.3,0.93787,7e-05,5.32758]
[1779681560945,37.53,76944.18,5.3,0.93719,8e-05,5.37248]
[1779681561953,37.53,76941.25,5.3,0.93696,8e-05,5.38717]
[1779681562960,37.53,76939.32,5.3,0.93681,8e-05,5.39687]
[1779681565981,37.53,76936.86,5.3,0.93662,8e-05,5.40936]
[1779681569001,37.53,76938.6,5.3,0.93675,8e-05,5.40085]
[1779681572048,37.53,76939.05,5.3,0.93684,8e-05,5.39346]
[1779681572120,37.53,76941.45,5.3,0.93703,8e-05,5.38115]
[1779681576051,37.53,76943.85,5.3,0.93723,8e-05,5.36788]
[1779681581086,37.52,76943.81,5.3,0.93725,8e-05,5.36649]
[1779681582093,37.52,76942.51,5.3,0.93716,8e-05,5.37263]
[1779681587128,37.52,76942.73,5.3,0.9372,8e-05,5.36991]
[1779681590021,37.51,76942.82,5.3,0.93722,8e-05,5.36882]
[1779681596192,37.51,76942.68,5.3,0.93724,8e-05,5.3673]
[1779681601228,37.5,76941.95,5.3,0.93721,8e-05,5.36937]
[1779681603245,37.5,76947.75,5.3,0.93765,8e-05,5.33995]
[1779681604719,37.5,76948.79,5.3,0.93774,8e-05,5.33453]
[1779681605259,37.5,76954.02,5.3,0.93813,7e-05,5.30841]
[1779681606266,37.5,76957.17,5.3,0.93837,7e-05,5.29264]
[1779681609287,37.5,76958.87,5.3,0.93851,7e-05,5.28369]
[1779681615336,37.49,76958.7,5.3,0.93851,7e-05,5.2834]
[1779681625405,37.49,76958.81,5.3,0.93855,7e-05,5.28098]
[1779681626364,37.49,76958.81,5.3,0.93855,7e-05,5.28098]
[1779681627422,37.49,76951.6,5.3,0.93801,7e-05,5.31664]
[1779681631450,37.49,76950.03,5.3,0.93793,8e-05,5.31995]
[1779681635478,37.49,76954.75,5.3,0.93827,7e-05,5.29741]
[1779681637958,37.49,76955.15,5.3,0.9383,7e-05,5.29589]
[1779681641841,37.5,76953.12,5.3,0.93813,7e-05,5.30681]
[1779681645548,37.5,76954.59,5.3,0.93823,7e-05,5.30047]
[1779681646555,37.5,76956.94,5.3,0.9384,7e-05,5.28912]
[1779681647562,37.5,76959.84,5.3,0.93862,7e-05,5.27465]
[1779681649700,37.5,76960.96,5.3,0.9387,7e-05,5.26898]
[1779681649576,37.5,76962.5,5.3,0.93882,7e-05,5.26126]
[1779681655618,37.5,76961.33,5.3,0.93874,7e-05,5.26622]
[1779681656287,37.5,76961.33,5.3,0.93874,7e-05,5.26622]
[1779681661660,37.5,76961.03,5.3,0.93872,7e-05,5.26771]
[1779681662410,37.5,76961.03,5.3,0.93872,7e-05,5.26771]
[1779681662667,37.5,76962.61,5.3,0.93884,7e-05,5.2598]
[1779681667702,37.49,76962.54,5.3,0.93885,7e-05,5.25951]
[1779681668708,37.49,76963.85,5.3,0.93894,7e-05,5.25296]
[1779681669716,37.49,76967.75,5.3,0.93923,7e-05,5.23416]
[1779681670723,37.5,76969.21,5.3,0.93933,7e-05,5.22738]
[1779681675758,37.5,76970.92,5.3,0.93943,7e-05,5.22091]
[1779681681800,37.51,76971.25,5.3,0.93942,7e-05,5.22157]
[1779681686271,37.51,76970.95,5.3,0.93938,7e-05,5.22415]
[1779681686837,37.51,76980.94,5.3,0.9401,7e-05,5.17613]
[1779681688723,37.51,76980.94,5.3,0.9401,7e-05,5.17613]
[1779681687842,37.51,76985.61,5.3,0.94044,7e-05,5.15335]
[1779681689311,37.51,76986.09,5.3,0.94048,7e-05,5.15103]
[1779681689856,37.51,76987.81,5.3,0.9406,7e-05,5.14269]
[1779681693884,37.51,76989.91,5.3,0.9408,7e-05,5.1275]
[1779681696905,37.52,76991.46,5.3,0.94091,7e-05,5.12019]
[1779681699926,37.52,76987.93,5.3,0.94065,7e-05,5.13751]
[1779681702947,37.52,76985.09,5.3,0.94045,7e-05,5.15146]
[1779681707981,37.52,76985.86,5.3,0.9405,7e-05,5.14794]
[1779681713017,37.52,76985.76,5.3,0.94049,7e-05,5.14863]
[1779681715031,37.52,76987.6,5.3,0.94062,7e-05,5.13979]
[1779681716038,37.52,76985.94,5.3,0.9405,7e-05,5.14789]
[1779681722080,37.52,76985.84,5.3,0.94049,7e-05,5.14863]
[1779681727115,37.52,76985.56,5.3,0.94047,7e-05,5.15022]
[1779681730138,37.52,76980.71,5.3,0.94011,7e-05,5.17393]
[1779681731145,37.52,76979.25,5.3,0.94,7e-05,5.18104]
[1779681735177,37.52,76975.81,5.3,0.93975,7e-05,5.19779]
[1779681737191,37.52,76972.82,5.3,0.93953,7e-05,5.21233]
[1779681739205,37.52,76971.39,5.3,0.93943,7e-05,5.2192]
[1779681740212,37.52,76973.74,5.3,0.9396,7e-05,5.20765]
[1779681751289,37.52,76973.59,5.3,0.93966,7e-05,5.20261]
[1779681752296,37.52,76975.3,5.3,0.93978,7e-05,5.19422]
[1779681753303,37.52,76979.67,5.3,0.9401,7e-05,5.1729]
[1779681758338,37.52,76980.48,5.3,0.94016,7e-05,5.16898]
[1779681763376,37.52,76979.01,5.3,0.94005,7e-05,5.17615]
[1779681768411,37.52,76979.91,5.3,0.94012,7e-05,5.17172]
[1779681773446,37.52,76978.93,5.3,0.94005,7e-05,5.17643]
[1779681775460,37.52,76977.4,5.3,0.93994,7e-05,5.18383]
[1779681780495,37.52,76975.84,5.3,0.93983,7e-05,5.19123]
[1779681785530,37.52,76976.86,5.3,0.9399,7e-05,5.18602]
[1779681790565,37.52,76977.31,5.3,0.93994,7e-05,5.18364]
[1779681791572,37.51,76966.78,5.3,0.93917,7e-05,5.23505]
[1779681792579,37.51,76962.8,5.3,0.93887,7e-05,5.25446]
[1779681797615,37.51,76968.71,5.3,0.93932,7e-05,5.2247]
[1779681798622,37.51,76970.74,5.3,0.93947,7e-05,5.21467]
[1779681800636,37.51,76972.7,5.3,0.93962,7e-05,5.20493]
[1779681801643,37.51,76974.83,5.3,0.93978,7e-05,5.19446]
[1779681805672,37.51,76972.66,5.3,0.93962,7e-05,5.20486]
[1779681810705,37.51,76972.66,5.3,0.93963,7e-05,5.20454]
[1779681816750,37.51,76971.88,5.3,0.93963,7e-05,5.2028]
[1779681817756,37.51,76968.22,5.3,0.93936,7e-05,5.22063]
[1779681818764,37.51,76966.63,5.3,0.93924,7e-05,5.22833]
[1779681819771,37.51,76964.01,5.3,0.93905,7e-05,5.24108]
[1779681824806,37.51,76963.6,5.3,0.93903,7e-05,5.24249]
[1779681828834,37.5,76965.33,5.3,0.93917,7e-05,5.23352]
[1779681829841,37.5,76964.04,5.3,0.93907,7e-05,5.23973]
[1779681834876,37.5,76964.09,5.3,0.93908,7e-05,5.23886]
[1779681838904,37.5,76960.73,5.3,0.93884,7e-05,5.25485]
[1779681839911,37.5,76959.29,5.3,0.93874,7e-05,5.26178]
[1779681841926,37.5,76957.57,5.3,0.93862,7e-05,5.26991]
[1779681846959,37.5,76958.18,5.3,0.93864,7e-05,5.26823]
[1779681851995,37.51,76958.75,5.3,0.93866,7e-05,5.26676]
[1779681857030,37.51,76958.57,5.3,0.93863,7e-05,5.26896]
[1779681863072,37.52,76958.16,5.3,0.93858,7e-05,5.27248]
[1779681868107,37.52,76959.04,5.3,0.93863,7e-05,5.26937]
[1779681873142,37.52,76959.15,5.3,0.93867,7e-05,5.26504]
[1779681878176,37.53,76959.11,5.3,0.93865,7e-05,5.26646]
[1779681883548,37.53,76959.52,5.3,0.93866,7e-05,5.2654]
[1779681883644,37.53,76954.38,5.3,0.93828,7e-05,5.29094]
[1779681884061,37.53,76954.38,5.3,0.93828,7e-05,5.29094]
[1779681884122,37.53,76954.38,5.3,0.93828,7e-05,5.29094]
[1779681884173,37.53,76954.38,5.3,0.93828,7e-05,5.29094]
[1779681884612,37.53,76954.38,5.3,0.93828,7e-05,5.29094]
[1779681884676,37.53,76946.27,5.3,0.93766,8e-05,5.33121]
[1779681885230,37.53,76942.78,5.3,0.9374,8e-05,5.34865]
[1779681887122,37.53,76942.78,5.3,0.9374,8e-05,5.34865]
[1779681889258,37.53,76940.32,5.3,0.93721,8e-05,5.36129]
[1779681890265,37.53,76938.48,5.3,0.93707,8e-05,5.37053]
[1779681893286,37.53,76939.99,5.3,0.93718,8e-05,5.36328]
[1779681896307,37.54,76941.62,5.3,0.93729,8e-05,5.3555]
[1779681899328,37.53,76943.41,5.3,0.93744,8e-05,5.34608]
[1779681900335,37.53,76937.92,5.3,0.93703,8e-05,5.37304]
[1779681901342,37.53,76935.07,5.3,0.93682,8e-05,5.38687]
[1779681907758,37.53,76935.51,5.3,0.93687,8e-05,5.38321]
[1779681907900,37.53,76935.51,5.3,0.93687,8e-05,5.38321]
[1779681908391,37.52,76946.06,5.3,0.93769,8e-05,5.32975]
[1779681909398,37.52,76949.97,5.3,0.93798,7e-05,5.31014]
[1779681910098,37.52,76949.97,5.3,0.93798,7e-05,5.31014]
[1779681915440,37.52,76952.08,5.3,0.93816,7e-05,5.29833]
[1779681921482,37.52,76952.55,5.3,0.93822,7e-05,5.29468]
[1779681924065,37.51,76952.76,5.3,0.93824,7e-05,5.29319]
[1779681924127,37.51,76952.76,5.3,0.93824,7e-05,5.29319]
[1779681924469,37.51,76952.76,5.3,0.93824,7e-05,5.29319]
[1779681925510,37.51,76956.13,5.3,0.9385,7e-05,5.27615]
[1779681928220,37.51,76956.21,5.3,0.93851,7e-05,5.27537]
[1779681934572,37.51,76955.73,5.3,0.93855,7e-05,5.27117]
[1779681941458,37.51,76955.86,5.3,0.93857,7e-05,5.26981]
[1779681943636,37.5,76957.81,5.3,0.93873,7e-05,5.25936]
[1779681948671,37.5,76957.83,5.3,0.93874,7e-05,5.25849]
[1779681954713,37.5,76958.07,5.3,0.93877,7e-05,5.25646]
[1779681958745,37.5,76954.92,5.3,0.93854,7e-05,5.27141]
[1779681959664,37.5,76954.92,5.3,0.93854,7e-05,5.27141]
[1779681959675,37.5,76954.92,5.3,0.93854,7e-05,5.27141]
[1779681959751,37.5,76942.47,5.3,0.93761,8e-05,5.33278]
[1779681960758,37.5,76940.35,5.3,0.93745,8e-05,5.34349]
[1779681965793,37.5,76939.61,5.3,0.93738,8e-05,5.34801]
[1779681968814,37.5,76938.14,5.3,0.93726,8e-05,5.35583]
[1779681969821,37.5,76936.79,5.3,0.93716,8e-05,5.3627]
[1779681974856,37.5,76937.58,5.3,0.93721,8e-05,5.35954]
[1779681976449,37.5,76937.72,5.3,0.93721,8e-05,5.359]
[1779681979891,37.51,76936.26,5.3,0.93709,8e-05,5.36689]
[1779681982597,37.51,76935.41,5.3,0.93703,8e-05,5.37096]
[1779681987357,37.5,76934.17,5.3,0.93696,8e-05,5.37557]
[1779681987469,37.5,76934.17,5.3,0.93696,8e-05,5.37557]
[1779681987947,37.5,76931.54,5.3,0.93677,8e-05,5.38837]
[1779681988584,37.5,76931.54,5.3,0.93677,8e-05,5.38837]
[1779681988954,37.5,76929.73,5.3,0.93663,8e-05,5.39707]
[1779681989960,37.5,76926.1,5.3,0.93635,8e-05,5.41531]
[1779681990968,37.5,76922.01,5.3,0.93604,8e-05,5.43587]
[1779681991975,37.5,76917.94,5.3,0.93578,8e-05,5.451]
[1779681997010,37.5,76917.41,5.3,0.93574,8e-05,5.45377]
[1779682003052,37.5,76922.24,5.3,0.93611,8e-05,5.42967]
[1779682008087,37.5,76925.92,5.3,0.93639,8e-05,5.41152]
[1779682013121,37.5,76921.77,5.3,0.9361,8e-05,5.43042]
[1779682018157,37.49,76923.27,5.3,0.93624,8e-05,5.4209]
[1779682022185,37.48,76924.84,5.3,0.93639,8e-05,5.41146]
[1779682025206,37.48,76928.28,5.3,0.93667,8e-05,5.39312]
[1779682026213,37.48,76929.95,5.3,0.9368,8e-05,5.38442]
[1779682031248,37.47,76930.34,5.3,0.93685,8e-05,5.38078]
[1779682035532,37.47,76930.48,5.3,0.93688,8e-05,5.3791]
[1779682038297,37.47,76935.03,5.3,0.93723,8e-05,5.35605]
[1779682039303,37.47,76937.07,5.3,0.93739,8e-05,5.34559]
[1779682040311,37.47,76940.83,5.3,0.93768,8e-05,5.32682]
[1779682045347,37.47,76940.23,5.3,0.93765,8e-05,5.32861]
[1779682050381,37.46,76940.41,5.3,0.93768,8e-05,5.32653]
[1779682051388,37.46,76938.47,5.3,0.93759,8e-05,5.33107]
[1779682054123,37.46,76938.3,5.3,0.93757,8e-05,5.33212]
[1779682059138,37.46,76937.77,5.3,0.93753,8e-05,5.33485]
[1779682060183,37.46,76937.81,5.3,0.93753,8e-05,5.33484]
[1779682061457,37.47,76940.86,5.3,0.93775,8e-05,5.32031]
[1779682068506,37.46,76940.8,5.3,0.93777,8e-05,5.31899]
[1779682071527,37.46,76943.19,5.3,0.93796,8e-05,5.30647]
[1779682076564,37.46,76942.59,5.3,0.93793,8e-05,5.30839]
[1779682078689,37.46,76943.2,5.3,0.93798,8e-05,5.30516]
[1779682085627,37.45,76942.89,5.3,0.93798,8e-05,5.30502]
[1779682087641,37.45,76945.05,5.3,0.93815,8e-05,5.29391]
[1779682093157,37.45,76945.08,5.3,0.93816,8e-05,5.293]
[1779682093683,37.45,76943.08,5.3,0.93802,8e-05,5.30252]
[1779682097226,37.44,76942.61,5.3,0.93799,8e-05,5.30424]
[1779682098901,37.44,76943.25,5.3,0.93804,8e-05,5.30087]
[1779682104762,37.44,76943.62,5.3,0.93809,8e-05,5.29766]
[1779682106776,37.44,76947.31,5.3,0.93838,7e-05,5.27903]
[1779682111811,37.44,76948.06,5.3,0.9385,7e-05,5.26927]
[1779682116847,37.44,76947.71,5.3,0.93847,7e-05,5.2712]
[1779682118861,37.44,76949.48,5.3,0.93859,7e-05,5.26309]
[1779682121666,37.44,76949.64,5.3,0.93859,7e-05,5.26294]
[1779682121882,37.44,76951.14,5.3,0.9387,7e-05,5.25587]
[1779682123134,37.44,76951.14,5.3,0.9387,7e-05,5.25587]
[1779682123895,37.44,76948.52,5.3,0.9385,7e-05,5.26945]
[1779682129938,37.45,76949.62,5.3,0.93855,7e-05,5.26588]
[1779682130945,37.45,76952.55,5.3,0.93876,7e-05,5.25175]
[1779682135980,37.45,76952.97,5.3,0.93877,7e-05,5.25133]
[1779682142024,37.46,76952.66,5.3,0.93872,7e-05,5.25476]
[1779682147059,37.46,76953.37,5.3,0.93875,7e-05,5.25278]
[1779682152094,37.47,76953.25,5.3,0.93872,7e-05,5.25487]
[1779682153510,37.47,76953.25,5.3,0.93872,7e-05,5.25487]
[1779682155377,37.47,76953.71,5.3,0.93874,7e-05,5.25351]
[1779682161157,37.48,76953.24,5.3,0.93868,7e-05,5.25766]
[1779682164178,37.48,76954.55,5.3,0.93876,7e-05,5.25213]
[1779682169213,37.49,76954.85,5.3,0.93876,7e-05,5.25221]
[1779682173661,37.49,76954.92,5.3,0.9388,7e-05,5.24787]
[1779682176262,37.49,76957.38,5.3,0.93897,7e-05,5.23675]
[1779682179282,37.49,76958.6,5.3,0.93907,7e-05,5.23043]
[1779682182304,37.49,76960.13,5.3,0.93918,7e-05,5.22263]
[1779682183311,37.49,76964.58,5.3,0.93952,7e-05,5.20043]
[1779682188353,37.49,76965.45,5.3,0.93959,7e-05,5.19563]
[1779682194395,37.49,76965.84,5.3,0.93961,7e-05,5.194]
[1779682199430,37.49,76966.22,5.3,0.93961,7e-05,5.19424]
[1779682204465,37.5,76966.06,5.3,0.93957,7e-05,5.19709]
[1779682209500,37.51,76966.29,5.3,0.93955,7e-05,5.19807]
[1779682214535,37.51,76966.89,5.3,0.93959,7e-05,5.19555]
[1779682217556,37.51,76969.65,5.3,0.9398,7e-05,5.18187]
[1779682224605,37.5,76969.81,5.3,0.93984,7e-05,5.17903]
[1779682226619,37.5,76971.26,5.3,0.93996,7e-05,5.1713]
[1779682231654,37.5,76971.14,5.3,0.94002,7e-05,5.16567]
[1779682236696,37.5,76971.26,5.3,0.94003,7e-05,5.1651]
[1779682241731,37.5,76971.1,5.3,0.94001,7e-05,5.16589]
[1779682246766,37.5,76968.77,5.3,0.93984,7e-05,5.17725]
[1779682247773,37.5,76966.75,5.3,0.93969,7e-05,5.18709]
[1779682249168,37.5,76966.75,5.3,0.93969,7e-05,5.18709]
[1779682250794,37.5,76964.95,5.3,0.93956,7e-05,5.19577]
[1779682261871,37.51,76965.06,5.3,0.93952,7e-05,5.19869]
[1779682265899,37.51,76963.91,5.3,0.93941,7e-05,5.20586]
[1779682270934,37.52,76960.3,5.3,0.93912,7e-05,5.22542]
[1779682273955,37.52,76957.91,5.3,0.93893,7e-05,5.23819]
[1779682274963,37.52,76953.67,5.3,0.93861,7e-05,5.25935]
[1779682275969,37.52,76949.47,5.3,0.93829,7e-05,5.28033]
[1779682277984,37.52,76951.09,5.3,0.9384,7e-05,5.27285]
[1779682283018,37.53,76950.21,5.3,0.93832,7e-05,5.2785]
[1779682288053,37.53,76950.22,5.3,0.9383,7e-05,5.27973]
[1779682293089,37.54,76949.6,5.3,0.93829,7e-05,5.27872]
[1779682298124,37.54,76949.73,5.3,0.93828,7e-05,5.27931]
[1779682299401,37.54,76949.05,5.3,0.93822,7e-05,5.2829]
[1779682304527,37.54,76949.18,5.3,0.93822,7e-05,5.28337]
[1779682306180,37.54,76951.81,5.3,0.93841,7e-05,5.27088]
[1779682307186,37.55,76957.42,5.3,0.93882,7e-05,5.24356]
[1779682307400,37.55,76957.42,5.3,0.93882,7e-05,5.24356]
[1779682308194,37.55,76963.68,5.3,0.93928,7e-05,5.21318]
[1779682309201,37.55,76965.74,5.3,0.93943,7e-05,5.20346]
[1779682314237,37.55,76965.55,5.3,0.93939,7e-05,5.20624]
[1779682315584,37.55,76965.16,5.3,0.93935,7e-05,5.20852]
[1779682321286,37.56,76965.82,5.3,0.93937,7e-05,5.20757]
[1779682321694,37.56,76965.82,5.3,0.93937,7e-05,5.20757]
[1779682327328,37.57,76966.05,5.3,0.93935,7e-05,5.20881]
[1779682332363,37.57,76964.76,5.3,0.93922,7e-05,5.21708]
[1779682332949,37.57,76964.76,5.3,0.93922,7e-05,5.21708]
[1779682335384,37.58,76967.11,5.3,0.93939,7e-05,5.20629]
[1779682335670,37.58,76967.11,5.3,0.93939,7e-05,5.20629]
[1779682336393,37.58,76968.3,5.3,0.93948,7e-05,5.20043]
[1779682337398,37.58,76972.25,5.3,0.93977,7e-05,5.18113]
[1779682338405,37.58,76974.62,5.3,0.93994,7e-05,5.16958]
[1779682344447,37.58,76976.65,5.3,0.94009,7e-05,5.15977]
[1779682349482,37.58,76976.78,5.3,0.9401,7e-05,5.15919]
[1779682354516,37.58,76976.67,5.3,0.94012,7e-05,5.15633]
[1779682367608,37.57,76976.82,5.3,0.94016,7e-05,5.15314]
[1779682374657,37.57,76977.24,5.3,0.94021,7e-05,5.14985]
[1779682379692,37.57,76977.19,5.3,0.94021,7e-05,5.15008]
[1779682384847,37.57,76977.21,5.3,0.94021,7e-05,5.14997]
[1779682385226,37.57,76977.21,5.3,0.94021,7e-05,5.14997]
[1779682385275,37.57,76977.1,5.3,0.94021,7e-05,5.14984]
[1779682385734,37.57,76982.14,5.3,0.94058,7e-05,5.12508]
[1779682386741,37.57,76989.99,5.3,0.94116,7e-05,5.08687]
[1779682388755,37.57,76990.87,5.3,0.94123,7e-05,5.08218]
[1779682393790,37.56,76990.97,5.3,0.94125,7e-05,5.08061]
[1779682397819,37.56,76985.88,5.3,0.94089,7e-05,5.10429]
[1779682398825,37.56,76975.07,5.3,0.94011,7e-05,5.15685]
[1779682399832,37.56,76974.04,5.3,0.94002,7e-05,5.16228]
[1779682400839,37.56,76967.44,5.3,0.93953,7e-05,5.19485]
[1779682401846,37.56,76964.06,5.3,0.93928,7e-05,5.21172]
[1779682402853,37.56,76957.28,5.3,0.93877,7e-05,5.24526]
[1779682407888,37.57,76956.38,5.3,0.93868,7e-05,5.25105]
[1779682408967,37.57,76956.38,5.3,0.93868,7e-05,5.25105]
[1779682409008,37.57,76954.75,5.3,0.93856,7e-05,5.25933]
[1779682409874,37.57,76954.75,5.3,0.93856,7e-05,5.25933]
[1779682409905,37.57,76949.38,5.3,0.93815,7e-05,5.28603]
[1779682410912,37.57,76945.07,5.3,0.93783,8e-05,5.30751]
[1779682411919,37.57,76942.59,5.3,0.93769,8e-05,5.31466]
[1779682415947,37.57,76941.12,5.3,0.93757,8e-05,5.3226]
[1779682420982,37.58,76941.43,5.3,0.93758,8e-05,5.32189]
[1779682422996,37.58,76942.9,5.3,0.93769,8e-05,5.31495]
[1779682429745,37.58,76944.14,5.3,0.93777,8e-05,5.30956]
[1779682434079,37.58,76945.48,5.3,0.93785,8e-05,5.30427]
[1779682440121,37.59,76945.5,5.3,0.93784,8e-05,5.30536]
[1779682441128,37.59,76947.78,5.3,0.938,8e-05,5.29431]
[1779682442135,37.59,76951.6,5.3,0.93829,7e-05,5.2757]
[1779682444303,37.59,76952.53,5.3,0.93836,7e-05,5.27092]
[1779682446586,37.59,76954.1,5.3,0.93849,7e-05,5.26264]
[1779682447170,37.59,76955.88,5.3,0.93862,7e-05,5.25372]
[1779682452847,37.58,76955.88,5.3,0.93863,7e-05,5.25323]
[1779682460261,37.59,76955.88,5.3,0.9386,7e-05,5.25516]
[1779682465626,37.59,76955.45,5.3,0.93855,7e-05,5.25839]
[1779682468158,37.6,76954.62,5.3,0.93848,7e-05,5.26331]
[1779682468317,37.6,76952.91,5.3,0.93834,7e-05,5.27199]
[1779682471338,37.6,76951.71,5.3,0.9383,7e-05,5.27337]
[1779682477380,37.6,76952.08,5.3,0.9383,7e-05,5.2731]
[1779682482416,37.61,76951.53,5.3,0.93824,7e-05,5.2771]
[1779682487451,37.61,76951.25,5.3,0.9382,7e-05,5.27974]
[1779682488891,37.61,76950.57,5.3,0.93815,7e-05,5.28334]
[1779682489465,37.61,76948.81,5.3,0.93801,8e-05,5.29226]
[1779682494500,37.62,76948.61,5.3,0.93798,8e-05,5.29439]
[1779682499534,37.62,76948.88,5.3,0.93798,8e-05,5.2942]
[1779682501549,37.62,76952.99,5.3,0.93828,7e-05,5.27444]
[1779682501846,37.62,76952.99,5.3,0.93828,7e-05,5.27444]
[1779682502556,37.62,76951.44,5.3,0.93816,7e-05,5.28233]
[1779682503057,37.62,76951.44,5.3,0.93816,7e-05,5.28233]
[1779682503565,37.62,76946.4,5.3,0.93778,8e-05,5.30742]
[1779682508600,37.62,76946.38,5.3,0.93779,8e-05,5.30682]
[1779682509606,37.62,76944.51,5.3,0.93765,8e-05,5.31628]
[1779682510614,37.62,76943.19,5.3,0.93754,8e-05,5.323]
[1779682512630,37.62,76940.78,5.3,0.93736,8e-05,5.33531]
[1779682515030,37.62,76940.22,5.3,0.93731,8e-05,5.33826]
[1779682515155,37.62,76940.22,5.3,0.93731,8e-05,5.33826]
[1779682515226,37.62,76940.22,5.3,0.93731,8e-05,5.33826]
[1779682515274,37.62,76939.06,5.3,0.93722,8e-05,5.34435]
[1779682515651,37.62,76929.49,5.3,0.93649,8e-05,5.39189]
[1779682516658,37.63,76921.57,5.3,0.93588,8e-05,5.43157]
[1779682517665,37.63,76917.07,5.3,0.93553,8e-05,5.45419]
[1779682519679,37.63,76915.93,5.3,0.93544,8e-05,5.4599]
[1779682525721,37.62,76913.73,5.3,0.93528,8e-05,5.47079]
[1779682529600,37.62,76913.46,5.3,0.93526,8e-05,5.47207]
[1779682529676,37.62,76912.96,5.3,0.93522,8e-05,5.47455]
[1779682530101,37.62,76912.96,5.3,0.93522,8e-05,5.47455]
[1779682530756,37.62,76911.02,5.3,0.93507,8e-05,5.4842]
[1779682532770,37.62,76912.63,5.3,0.93525,8e-05,5.47062]
[1779682534784,37.62,76914.84,5.3,0.93542,8e-05,5.45942]
[1779682535825,37.62,76914.84,5.3,0.93542,8e-05,5.45942]
[1779682539819,37.62,76916.88,5.3,0.93558,8e-05,5.44906]
[1779682542840,37.62,76920.58,5.3,0.93587,8e-05,5.4305]
[1779682547875,37.62,76920.88,5.3,0.93589,8e-05,5.4291]
[1779682552914,37.62,76920.6,5.3,0.93587,8e-05,5.43058]
[1779682557948,37.62,76920.8,5.3,0.93588,8e-05,5.42965]
[1779682561977,37.62,76922.85,5.3,0.93604,8e-05,5.41946]
[1779682562984,37.62,76928.34,5.3,0.93646,8e-05,5.3921]
[1779682567012,37.63,76930.29,5.3,0.93661,8e-05,5.38273]
[1779682569028,37.63,76929.02,5.3,0.93651,8e-05,5.38924]
[1779682570035,37.63,76931.01,5.3,0.93666,8e-05,5.37942]
[1779682573055,37.63,76934.35,5.3,0.93691,8e-05,5.36313]
[1779682577084,37.63,76935.79,5.3,0.93701,8e-05,5.35652]
[1779682580105,37.63,76937.63,5.3,0.93714,8e-05,5.34782]
[1779682581112,37.63,76941.25,5.3,0.93741,8e-05,5.33005]
[1779682582119,37.63,76942.99,5.3,0.93754,8e-05,5.32163]
[1779682588161,37.63,76943.22,5.3,0.93754,8e-05,5.32167]
[1779682592189,37.64,76948.34,5.3,0.93797,8e-05,5.29187]
[1779682593196,37.64,76949.64,5.3,0.93806,7e-05,5.2857]
[1779682598231,37.64,76949.55,5.3,0.93804,7e-05,5.2874]
[1779682603205,37.64,76950.17,5.3,0.93807,7e-05,5.28508]
[1779682603740,37.65,76950.6,5.3,0.9381,7e-05,5.28345]
[1779682603849,37.65,76950.6,5.3,0.9381,7e-05,5.28345]
[1779682604273,37.64,76953.84,5.3,0.93834,7e-05,5.26731]
[1779682605223,37.64,76953.84,5.3,0.93834,7e-05,5.26731]
[1779682607312,37.65,76954.03,5.3,0.93835,7e-05,5.26692]
[1779682614342,37.65,76953.22,5.3,0.93826,7e-05,5.273]
[1779682620392,37.66,76953.32,5.3,0.93824,7e-05,5.27405]
[1779682624420,37.66,76950.36,5.3,0.93801,7e-05,5.28962]
[1779682625393,37.66,76950.36,5.3,0.93801,7e-05,5.28962]
[1779682626434,37.66,76948.2,5.3,0.93784,8e-05,5.30072]
[1779682627441,37.66,76946.62,5.3,0.93771,8e-05,5.30872]
[1779682632476,37.67,76945.21,5.3,0.93759,8e-05,5.31666]
[1779682638518,37.67,76945.18,5.3,0.93758,8e-05,5.31787]
[1779682648588,37.67,76945.83,5.3,0.9376,8e-05,5.31638]
[1779682653622,37.68,76948.18,5.3,0.93782,8e-05,5.30035]
[1779682655637,37.68,76946.91,5.3,0.93772,8e-05,5.307]
[1779682660672,37.68,76944.71,5.3,0.93754,8e-05,5.31874]
[1779682661678,37.68,76942.51,5.3,0.93737,8e-05,5.32976]
[1779682663694,37.68,76939.87,5.3,0.93717,8e-05,5.3431]
[1779682665776,37.68,76939.87,5.3,0.93717,8e-05,5.3431]
[1779682666714,37.68,76944.64,5.3,0.93752,8e-05,5.31987]
[1779682671749,37.69,76944.51,5.3,0.9375,8e-05,5.3213]
[1779682673763,37.69,76948.2,5.3,0.93777,8e-05,5.30341]
[1779682674770,37.69,76952.53,5.3,0.9381,7e-05,5.28184]
[1779682679806,37.68,76951.92,5.3,0.93807,7e-05,5.28373]
[1779682681511,37.68,76951.92,5.3,0.93807,7e-05,5.28373]
[1779682681820,37.68,76956.52,5.3,0.93842,7e-05,5.26068]
[1779682687862,37.67,76957.07,5.3,0.93851,7e-05,5.25495]
[1779682692896,37.67,76957.15,5.3,0.93852,7e-05,5.25431]
[1779682697932,37.67,76957.06,5.3,0.93852,7e-05,5.2545]
[1779682700367,37.67,76957.06,5.3,0.93852,7e-05,5.2545]
[1779682702250,37.67,76957.06,5.3,0.93852,7e-05,5.25436]
[1779682702320,37.67,76954.24,5.3,0.93831,7e-05,5.2681]
[1779682702966,37.67,76952.34,5.3,0.93817,7e-05,5.27743]
[1779682704982,37.67,76950.9,5.3,0.93806,7e-05,5.28436]
[1779682706380,37.67,76950.9,5.3,0.93806,7e-05,5.28436]
[1779682714045,37.66,76950.5,5.3,0.93811,7e-05,5.27971]
[1779682715922,37.66,76950.5,5.3,0.93811,7e-05,5.27971]
[1779682718073,37.66,76948.06,5.3,0.93795,8e-05,5.29008]
[1779682723672,37.66,76948.03,5.3,0.93795,8e-05,5.28969]
[1779682723773,37.65,76954.85,5.3,0.9385,7e-05,5.25405]
[1779682727139,37.65,76956.46,5.3,0.93864,7e-05,5.24429]
[1779682729899,37.64,76957.02,5.3,0.9387,7e-05,5.24064]
[1779682735090,37.64,76957.02,5.3,0.9387,7e-05,5.24064]
[1779682740599,37.63,76957.41,5.3,0.93879,7e-05,5.23472]
[1779682741032,37.63,76957.41,5.3,0.9388,7e-05,5.23383]
[1779682746166,37.62,76957.15,5.3,0.93882,7e-05,5.23293]
[1779682748288,37.62,76960.52,5.3,0.93909,7e-05,5.21511]
[1779682749295,37.62,76964.63,5.3,0.9394,7e-05,5.19462]
[1779682749989,37.62,76964.63,5.3,0.9394,7e-05,5.19462]
[1779682751212,37.61,76965.17,5.3,0.93944,7e-05,5.1916]
[1779682751309,37.61,76967.79,5.3,0.93964,7e-05,5.17845]
[1779682753464,37.61,76968.28,5.3,0.93968,7e-05,5.17571]
[1779682759364,37.6,76972.2,5.3,0.94001,7e-05,5.15415]
[1779682760372,37.6,76974.3,5.3,0.94016,7e-05,5.14362]
[1779682765407,37.6,76973.86,5.3,0.94016,7e-05,5.14417]
[1779682770723,37.6,76973.86,5.3,0.94016,7e-05,5.14417]
[1779682770745,37.59,76967.19,5.3,0.93969,7e-05,5.17503]
[1779682771449,37.59,76965.3,5.3,0.93961,7e-05,5.17861]
[1779682776484,37.59,76965.0,5.3,0.93962,7e-05,5.17818]
[1779682780512,37.58,76966.12,5.3,0.93972,7e-05,5.17127]
[1779682782229,37.58,76966.17,5.3,0.93973,7e-05,5.17068]
[1779682782526,37.58,76972.15,5.3,0.94017,7e-05,5.14124]
[1779682783533,37.58,76980.44,5.3,0.94078,7e-05,5.10078]
[1779682788567,37.58,76980.6,5.3,0.94081,7e-05,5.09882]
[1779682793603,37.57,76980.55,5.3,0.94082,7e-05,5.09792]
[1779682799647,37.57,76980.01,5.3,0.94081,7e-05,5.0992]
[1779682800948,37.57,76980.01,5.3,0.94081,7e-05,5.0992]
[1779682801220,37.57,76980.01,5.3,0.94081,7e-05,5.0992]
[1779682801661,37.57,76987.29,5.3,0.94134,7e-05,5.06365]
[1779682802668,37.57,76989.08,5.3,0.94147,7e-05,5.05488]
[1779682807703,37.56,76989.32,5.3,0.9415,7e-05,5.05299]
[1779682813745,37.56,76989.18,5.3,0.9415,7e-05,5.05272]
[1779682819786,37.56,76990.11,5.3,0.94158,7e-05,5.04725]
[1779682821801,37.56,76992.05,5.3,0.94173,7e-05,5.03762]
[1779682824822,37.56,76993.22,5.3,0.94182,7e-05,5.03157]
[1779682825829,37.56,76994.52,5.3,0.94191,7e-05,5.02498]
[1779682826836,37.55,76995.78,5.3,0.94201,7e-05,5.01859]
[1779682832878,37.55,76995.94,5.3,0.94211,7e-05,5.01058]
[1779682837913,37.54,76996.27,5.3,0.94215,7e-05,5.00744]
[1779682843499,37.54,76996.27,5.3,0.94215,7e-05,5.00744]
[1779682843585,37.54,76997.7,5.3,0.94228,7e-05,4.9988]
[1779682844040,37.54,76997.7,5.3,0.94228,7e-05,4.9988]
[1779682847983,37.53,76996.25,5.3,0.94219,7e-05,5.00463]
[1779682853019,37.53,76997.55,5.3,0.94231,7e-05,4.99702]
[1779682857565,37.53,76998.22,5.3,0.94237,7e-05,4.993]
[1779682858054,37.53,77002.23,5.3,0.94266,7e-05,4.97332]
[1779682859061,37.52,77003.61,5.3,0.94276,7e-05,4.96648]
[1779682863006,37.52,77003.77,5.3,0.94278,7e-05,4.96506]
[1779682863113,37.52,77003.77,5.3,0.94278,7e-05,4.96506]
[1779682864096,37.52,77006.92,5.3,0.94301,7e-05,4.94964]
[1779682865138,37.52,77006.92,5.3,0.94301,7e-05,4.94964]
[1779682865640,37.52,77006.92,5.3,0.94301,7e-05,4.94964]
[1779682865742,37.52,77015.4,5.3,0.94361,7e-05,4.90921]
[1779682866254,37.52,77022.51,5.3,0.9441,7e-05,4.87564]
[1779682867166,37.52,77024.41,5.3,0.94424,7e-05,4.8665]
[1779682868127,37.52,77025.63,5.3,0.94432,7e-05,4.86069]
[1779682869225,37.52,77025.63,5.3,0.94432,7e-05,4.86069]
[1779682869324,37.52,77028.33,5.3,0.94451,7e-05,4.8479]
[1779682873164,37.52,77033.1,5.3,0.94484,7e-05,4.82544]
[1779682875177,37.52,77031.81,5.3,0.94475,7e-05,4.83151]
[1779682880213,37.52,77032.53,5.3,0.9448,7e-05,4.8281]
[1779682884241,37.52,77034.66,5.3,0.94495,7e-05,4.8181]
[1779682887262,37.52,77035.86,5.3,0.94503,7e-05,4.81251]
[1779682893192,37.52,77036.04,5.3,0.94504,7e-05,4.81168]
[1779682898341,37.52,77036.26,5.3,0.94511,7e-05,4.80567]
[1779682903376,37.52,77036.6,5.3,0.94513,7e-05,4.80415]
[1779682905390,37.52,77035.27,5.3,0.94504,7e-05,4.81039]
[1779682907404,37.52,77033.69,5.3,0.94493,7e-05,4.81777]
[1779682912439,37.52,77034.32,5.3,0.94498,7e-05,4.81472]
[1779682913446,37.52,77032.82,5.3,0.94487,7e-05,4.82172]
[1779682914453,37.52,77030.36,5.3,0.9447,7e-05,4.83321]
[1779682915460,37.52,77029.1,5.3,0.94462,7e-05,4.83907]
[1779682921502,37.52,77029.85,5.3,0.94467,7e-05,4.8352]
[1779682923516,37.52,77028.56,5.3,0.94459,7e-05,4.84113]
[1779682925530,37.52,77025.49,5.3,0.94438,7e-05,4.85541]
[1779682926536,37.52,77023.09,5.3,0.94421,7e-05,4.8666]
[1779682929557,37.52,77021.76,5.3,0.94413,7e-05,4.87252]
[1779682931572,37.52,77020.33,5.3,0.94403,7e-05,4.87901]
[1779682932579,37.52,77018.39,5.3,0.9439,7e-05,4.88803]
[1779682934594,37.51,77017.17,5.3,0.94382,7e-05,4.89347]
[1779682939630,37.51,77016.83,5.3,0.9438,7e-05,4.89427]
[1779682945672,37.51,77016.99,5.3,0.94383,7e-05,4.89253]
[1779682950707,37.51,77016.79,5.3,0.94383,7e-05,4.89265]
[1779682955741,37.5,77016.83,5.3,0.9439,7e-05,4.8865]
[1779682959771,37.5,77021.81,5.3,0.94425,7e-05,4.8624]
[1779682960778,37.5,77024.26,5.3,0.94442,7e-05,4.85075]
[1779682965812,37.5,77025.06,5.3,0.94449,7e-05,4.84648]
[1779682968834,37.5,77027.22,5.3,0.94464,7e-05,4.83604]
[1779682973869,37.5,77027.44,5.3,0.94466,7e-05,4.83458]
[1779682974876,37.5,77030.48,5.3,0.94487,7e-05,4.82026]
[1779682979911,37.5,77030.77,5.3,0.94489,7e-05,4.81867]
[1779682982932,37.5,77029.48,5.3,0.94481,7e-05,4.82462]
[1779682988974,37.5,77029.13,5.3,0.94479,7e-05,4.82605]
[1779682994009,37.5,77024.92,5.3,0.9445,7e-05,4.84567]
[1779682995016,37.49,77021.33,5.3,0.94425,7e-05,4.86253]
[1779682999046,37.49,77020.66,5.3,0.94421,7e-05,4.86528]
[1779683000053,37.49,77019.25,5.3,0.94411,7e-05,4.87184]
[1779683005088,37.49,77018.82,5.3,0.94409,7e-05,4.87337]
[1779683010123,37.49,77019.32,5.3,0.94413,7e-05,4.87052]
[1779683013144,37.49,77024.25,5.3,0.94453,7e-05,4.8419]
[1779683016165,37.49,77025.52,5.3,0.94462,7e-05,4.83578]
[1779683020193,37.49,77027.12,5.3,0.94473,7e-05,4.82811]
[1779683022207,37.49,77029.84,5.3,0.94492,7e-05,4.81531]
[1779683026237,37.49,77032.22,5.3,0.94508,7e-05,4.80416]
[1779683028249,37.49,77030.01,5.3,0.94493,7e-05,4.81454]
[1779683029256,37.49,77026.88,5.3,0.94472,7e-05,4.82921]
[1779683034291,37.49,77023.62,5.3,0.94449,7e-05,4.84439]
[1779683039326,37.49,77023.11,5.3,0.94446,7e-05,4.84651]
[1779683040333,37.49,77025.01,5.3,0.94459,7e-05,4.83752]
[1779683041340,37.49,77026.77,5.3,0.94472,7e-05,4.82922]
[1779683046375,37.49,77027.01,5.3,0.94474,7e-05,4.82795]
[1779683052417,37.49,77027.31,5.3,0.94476,7e-05,4.82634]
[1779683058459,37.49,77028.36,5.3,0.94483,7e-05,4.82124]
[1779683064502,37.48,77028.17,5.3,0.94482,7e-05,4.82193]
[1779683070544,37.48,77027.3,5.3,0.94477,7e-05,4.82582]
[1779683075579,37.48,77026.39,5.3,0.94476,7e-05,4.8248]
[1779683076586,37.48,77024.69,5.3,0.94464,7e-05,4.83274]
[1779683077593,37.48,77023.21,5.3,0.94454,7e-05,4.83964]
[1779683078600,37.48,77021.98,5.3,0.94446,7e-05,4.84537]
[1779683083635,37.48,77022.04,5.3,0.94447,7e-05,4.84475]
[1779683089682,37.48,77021.89,5.3,0.94446,7e-05,4.84508]
[1779683094717,37.48,77021.97,5.3,0.94447,7e-05,4.8444]
[1779683097738,37.48,77024.45,5.3,0.94464,7e-05,4.83257]
[1779683102773,37.48,77023.97,5.3,0.94461,7e-05,4.83462]
[1779683107808,37.48,77030.98,5.3,0.9451,7e-05,4.80159]
[1779683108814,37.48,77032.29,5.3,0.94519,7e-05,4.79548]
[1779683113849,37.48,77033.88,5.3,0.94529,7e-05,4.78825]
[1779683114857,37.48,77035.54,5.3,0.94541,7e-05,4.78055]
[1779683115864,37.48,77037.32,5.3,0.94553,7e-05,4.77231]
[1779683116871,37.48,77039.05,5.3,0.94564,7e-05,4.76433]
[1779683117440,37.48,77039.05,5.3,0.94564,7e-05,4.76433]
[1779683121324,37.48,77039.54,5.3,0.94567,7e-05,4.76241]
[1779683121435,37.48,77039.54,5.3,0.94567,7e-05,4.76241]
[1779683121906,37.48,77047.48,5.3,0.94621,7e-05,4.72564]
[1779683123224,37.48,77047.48,5.3,0.94621,7e-05,4.72564]
[1779683122913,37.48,77049.66,5.3,0.94635,7e-05,4.7157]
[1779683128955,37.48,77049.97,5.3,0.94636,7e-05,4.71525]
[1779683133990,37.49,77050.52,5.3,0.94644,7e-05,4.70844]
[1779683139030,37.49,77050.3,5.3,0.94641,7e-05,4.71026]
[1779683145072,37.49,77050.81,5.3,0.94643,7e-05,4.70881]
[1779683151114,37.5,77051.01,5.3,0.94643,7e-05,4.70879]
[1779683156149,37.5,77051.13,5.3,0.94643,7e-05,4.70901]
[1779683161185,37.5,77051.2,5.3,0.94642,7e-05,4.70945]
[1779683165213,37.5,77053.8,5.3,0.94659,7e-05,4.69806]
[1779683166220,37.5,77065.93,5.3,0.9474,7e-05,4.64247]
[1779683167227,37.5,77070.93,5.3,0.94772,7e-05,4.62005]
[1779683172262,37.51,77067.93,5.3,0.9475,7e-05,4.63528]
[1779683182333,37.52,77066.54,5.3,0.94737,7e-05,4.64442]
[1779683188375,37.52,77066.96,5.3,0.94737,7e-05,4.64408]
[1779683196431,37.53,77067.06,5.3,0.9474,7e-05,4.64069]
[1779683200460,37.53,77068.49,5.3,0.94748,7e-05,4.63521]
[1779683205495,37.54,77069.3,5.3,0.94752,7e-05,4.63287]
[1779683210530,37.54,77069.11,5.3,0.94748,7e-05,4.63509]
[1779683215565,37.54,77069.25,5.3,0.94747,7e-05,4.63581]
[1779683221606,37.55,77068.9,5.3,0.94743,7e-05,4.63902]
[1779683226413,37.55,77069.04,5.3,0.94742,7e-05,4.63943]
[1779683226642,37.55,77071.17,5.3,0.94756,7e-05,4.62996]
[1779683227649,37.55,77072.45,5.3,0.94764,7e-05,4.62439]
[1779683229220,37.55,77072.45,5.3,0.94764,7e-05,4.62439]
[1779683229321,37.56,77073.42,5.3,0.9477,7e-05,4.62055]
[1779683234698,37.56,77073.58,5.3,0.94768,7e-05,4.62132]
[1779683236712,37.56,77071.15,5.3,0.94752,7e-05,4.63301]
[1779683237718,37.56,77069.86,5.3,0.94743,7e-05,4.63918]
[1779683242754,37.57,77069.97,5.3,0.94741,7e-05,4.64004]
[1779683245775,37.57,77066.57,5.3,0.94718,7e-05,4.65642]
[1779683246782,37.57,77063.41,5.3,0.94696,7e-05,4.67117]
[1779683251817,37.57,77062.23,5.3,0.94692,7e-05,4.67264]
[1779683254838,37.58,77057.61,5.3,0.9466,7e-05,4.69455]
[1779683259873,37.58,77056.7,5.3,0.94653,7e-05,4.6997]
[1779683261887,37.58,77057.88,5.3,0.9466,7e-05,4.69465]
[1779683267929,37.58,77058.13,5.3,0.9466,7e-05,4.6947]
[1779683275985,37.59,77058.01,5.3,0.94657,7e-05,4.6969]
[1779683281023,37.59,77059.56,5.3,0.94666,7e-05,4.69081]
[1779683282030,37.59,77062.67,5.3,0.94686,7e-05,4.67674]
[1779683287065,37.6,77062.85,5.3,0.94686,7e-05,4.67711]
[1779683293107,37.6,77063.64,5.3,0.94689,7e-05,4.6749]
[1779683298142,37.61,77063.66,5.3,0.94688,7e-05,4.67597]
[1779683308219,37.61,77064.25,5.3,0.94688,7e-05,4.67556]
[1779683314261,37.62,77063.6,5.3,0.94687,7e-05,4.67484]
[1779683320303,37.62,77067.55,5.3,0.94711,7e-05,4.65809]
[1779683321310,37.62,77069.08,5.3,0.94721,7e-05,4.65131]
[1779683323324,37.62,77070.99,5.3,0.94733,7e-05,4.6431]
[1779683325338,37.63,77074.19,5.3,0.94754,7e-05,4.62904]
[1779683327352,37.63,77076.47,5.3,0.94768,7e-05,4.61925]
[1779683329366,37.63,77077.72,5.3,0.94775,7e-05,4.61419]
[1779683330878,37.63,77078.63,5.3,0.94781,7e-05,4.61038]
[1779683332387,37.63,77080.81,5.3,0.94793,7e-05,4.60149]
[1779683333394,37.63,77083.78,5.3,0.94812,7e-05,4.58838]
[1779683334401,37.64,77085.35,5.3,0.94822,7e-05,4.58164]
[1779683339436,37.64,77084.12,5.3,0.94811,7e-05,4.58915]
[1779683341451,37.64,77082.03,5.3,0.94796,7e-05,4.59937]
[1779683343172,37.65,77081.21,5.3,0.94791,7e-05,4.60345]
[1779683343466,37.65,77077.57,5.3,0.94766,7e-05,4.62034]
[1779683344471,37.65,77074.93,5.3,0.94748,7e-05,4.63269]
[1779683350514,37.65,77073.65,5.3,0.94737,7e-05,4.64032]
[1779683356556,37.66,77073.73,5.3,0.94735,7e-05,4.64174]
[1779683361591,37.66,77073.76,5.3,0.94733,7e-05,4.64311]
[1779683366626,37.67,77072.9,5.3,0.94726,7e-05,4.64854]
[1779683371661,37.67,77072.95,5.3,0.94729,7e-05,4.64475]
[1779683376696,37.68,77073.31,5.3,0.94729,7e-05,4.64462]
[1779683381731,37.68,77073.65,5.3,0.94729,7e-05,4.64461]
[1779683386766,37.69,77076.07,5.3,0.94743,7e-05,4.63515]
[1779683387774,37.69,77077.28,5.3,0.9475,7e-05,4.62996]
[1779683392809,37.69,77084.73,5.3,0.94797,7e-05,4.59777]
[1779683393816,37.69,77086.07,5.3,0.94805,7e-05,4.59208]
[1779683398397,37.7,77086.26,5.3,0.94805,7e-05,4.592]
[1779683399535,37.7,77086.62,5.3,0.94806,7e-05,4.59152]
[1779683399676,37.7,77086.62,5.3,0.94806,7e-05,4.59152]
[1779683401222,37.7,77086.57,5.3,0.94805,7e-05,4.59213]
[1779683404893,37.71,77088.45,5.3,0.94815,7e-05,4.58552]
[1779683406907,37.71,77090.49,5.3,0.94827,7e-05,4.57707]
[1779683409477,37.71,77090.95,5.3,0.94829,7e-05,4.57539]
[1779683418991,37.73,77091.86,5.3,0.94829,7e-05,4.57562]
[1779683426509,37.73,77091.79,5.3,0.94827,7e-05,4.5771]
[1779683427047,37.73,77097.27,5.3,0.9486,6e-05,4.55431]
[1779683428054,37.74,77099.63,5.3,0.94875,6e-05,4.54412]
[1779683431492,37.74,77100.33,5.3,0.94878,6e-05,4.54184]
[1779683432085,37.74,77103.96,5.3,0.94905,6e-05,4.52143]
[1779683434099,37.74,77105.71,5.3,0.94915,6e-05,4.51452]
[1779683435430,37.74,77105.71,5.3,0.94915,6e-05,4.51452]
[1779683436118,37.75,77102.24,5.3,0.94891,6e-05,4.531]
[1779683437125,37.75,77103.32,5.3,0.94898,6e-05,4.52659]
[1779683438132,37.75,77104.86,5.3,0.94907,6e-05,4.52014]
[1779683440146,37.75,77105.88,5.3,0.94912,6e-05,4.51648]
[1779683442160,37.76,77107.42,5.3,0.94921,6e-05,4.5105]
[1779683447197,37.76,77106.15,5.3,0.94909,6e-05,4.51848]
[1779683451715,37.77,77106.24,5.3,0.94908,6e-05,4.51983]
[1779683452275,37.77,77106.24,5.3,0.94908,6e-05,4.51983]
[1779683453504,37.77,77106.33,5.3,0.94907,6e-05,4.51986]
[1779683455735,37.77,77107.57,5.3,0.94914,6e-05,4.51561]
[1779683460288,37.78,77108.82,5.3,0.94919,6e-05,4.51218]
[1779683461295,37.78,77110.86,5.3,0.94931,6e-05,4.5035]
[1779683462302,37.78,77113.93,5.3,0.9495,6e-05,4.49026]
[1779683463309,37.79,77115.34,5.3,0.94958,6e-05,4.48445]
[1779683464316,37.79,77116.41,5.3,0.94964,6e-05,4.48017]
[1779683471365,37.8,77117.19,5.3,0.94965,6e-05,4.48004]
[1779683471685,37.8,77117.19,5.3,0.94965,6e-05,4.48004]
[1779683472372,37.8,77117.82,5.3,0.94968,6e-05,4.47771]
[1779683473390,37.8,77118.96,5.3,0.94975,6e-05,4.47311]
[1779683475404,37.8,77121.0,5.3,0.94986,6e-05,4.46501]
[1779683477418,37.81,77122.28,5.3,0.94993,6e-05,4.46031]
[1779683478031,37.81,77122.28,5.3,0.94993,6e-05,4.46031]
[1779683479431,37.81,77125.77,5.3,0.95013,6e-05,4.44587]
[1779683481446,37.81,77127.74,5.3,0.95024,6e-05,4.43821]
[1779683482589,37.81,77127.74,5.3,0.95024,6e-05,4.43821]
[1779683482663,37.81,77128.08,5.3,0.95026,6e-05,4.43724]
[1779683483219,37.81,77128.08,5.3,0.95026,6e-05,4.43724]
[1779683483461,37.82,77131.62,5.3,0.95047,6e-05,4.42217]
[1779683484468,37.82,77134.06,5.3,0.95062,6e-05,4.41197]
[1779683485475,37.82,77136.53,5.3,0.95076,6e-05,4.40168]
[1779683486482,37.82,77140.76,5.3,0.95102,6e-05,4.38371]
[1779683487490,37.82,77135.97,5.3,0.95071,6e-05,4.40535]
[1779683487854,37.82,77135.97,5.3,0.95071,6e-05,4.40535]
[1779683488497,37.83,77133.18,5.3,0.95053,6e-05,4.41826]
[1779683489504,37.83,77130.27,5.3,0.95034,6e-05,4.4317]
[1779683493889,37.84,77131.37,5.3,0.95043,6e-05,4.42418]
[1779683498324,37.84,77131.04,5.3,0.95037,6e-05,4.42796]
[1779683502597,37.85,77125.39,5.3,0.94997,6e-05,4.45641]
[1779683503604,37.86,77123.78,5.3,0.94986,6e-05,4.46408]
[1779683506163,37.86,77122.72,5.3,0.94978,6e-05,4.46983]
[1779683509646,37.87,77116.31,5.3,0.94934,6e-05,4.50034]
[1779683511660,37.87,77109.32,5.3,0.94888,6e-05,4.53244]
[1779683512667,37.87,77107.77,5.3,0.94877,6e-05,4.53977]
[1779683517253,37.87,77107.13,5.3,0.94872,6e-05,4.5438]
[1779683522737,37.88,77105.99,5.3,0.94861,6e-05,4.55153]
[1779683528778,37.89,77105.47,5.3,0.94854,6e-05,4.55605]
[1779683531800,37.89,77103.09,5.3,0.94837,6e-05,4.56779]
[1779683532807,37.89,77093.22,5.3,0.94773,7e-05,4.61258]
[1779683533814,37.89,77090.73,5.3,0.94756,7e-05,4.6241]
[1779683538152,37.9,77089.91,5.3,0.9475,7e-05,4.62854]
[1779683538536,37.9,77089.91,5.3,0.9475,7e-05,4.62854]
[1779683538640,37.9,77089.91,5.3,0.9475,7e-05,4.62854]
[1779683538851,37.9,77086.1,5.3,0.94724,7e-05,4.64629]
[1779683539858,37.9,77084.16,5.3,0.94711,7e-05,4.65531]
[1779683544893,37.9,77083.81,5.3,0.94707,7e-05,4.65789]
[1779683548068,37.9,77083.69,5.3,0.94706,7e-05,4.65883]
[1779683551943,37.91,77082.44,5.3,0.94701,7e-05,4.66043]
[1779683555535,37.91,77082.95,5.3,0.94704,7e-05,4.6585]
[1779683555971,37.91,77078.1,5.3,0.94671,7e-05,4.68097]
[1779683556978,37.91,77073.74,5.3,0.94642,7e-05,4.70103]
[1779683562013,37.91,77072.91,5.3,0.94636,7e-05,4.70551]
[1779683567053,37.91,77071.93,5.3,0.94628,7e-05,4.71065]
[1779683568076,37.91,77071.93,5.3,0.94628,7e-05,4.71065]
[1779683568190,37.91,77071.93,5.3,0.94628,7e-05,4.71065]
[1779683568292,37.91,77071.7,5.3,0.94626,7e-05,4.71184]
[1779683569066,37.91,77067.47,5.3,0.94598,7e-05,4.73135]
[1779683569721,37.91,77067.47,5.3,0.94598,7e-05,4.73135]
[1779683570074,37.91,77066.02,5.3,0.94588,7e-05,4.73811]
[1779683574102,37.92,77064.63,5.3,0.94578,7e-05,4.74486]
[1779683576116,37.92,77066.61,5.3,0.94591,7e-05,4.73593]
[1779683578789,37.92,77066.44,5.3,0.9459,7e-05,4.7369]
[1779683584172,37.92,77068.5,5.3,0.94603,7e-05,4.72804]
[1779683584867,37.92,77068.5,5.3,0.94603,7e-05,4.72804]
[1779683586186,37.92,77066.92,5.3,0.94592,7e-05,4.7355]
[1779683592230,37.92,77067.53,5.3,0.94595,7e-05,4.73324]
[1779683595444,37.92,77067.47,5.3,0.94595,7e-05,4.7337]
[1779683596256,37.92,77072.53,5.3,0.94628,7e-05,4.71071]
[1779683598272,37.92,77074.38,5.3,0.9464,7e-05,4.70252]
[1779683600286,37.92,77073.22,5.3,0.94632,7e-05,4.70811]
[1779683605321,37.93,77073.56,5.3,0.94633,7e-05,4.70726]
[1779683610356,37.93,77070.48,5.3,0.94612,7e-05,4.72207]
[1779683614337,37.93,77070.96,5.3,0.9462,7e-05,4.71517]
[1779683619419,37.93,77069.64,5.3,0.9461,7e-05,4.722]
[1779683620590,37.93,77069.64,5.3,0.9461,7e-05,4.722]
[1779683621433,37.93,77071.75,5.3,0.94623,7e-05,4.71257]
[1779683629489,37.94,77071.39,5.3,0.94619,7e-05,4.71527]
[1779683634524,37.94,77071.39,5.3,0.94618,7e-05,4.71596]
[1779683639559,37.94,77071.79,5.3,0.9462,7e-05,4.71484]
[1779683644594,37.94,77070.62,5.3,0.94611,7e-05,4.72092]
[1779683645500,37.94,77070.62,5.3,0.94611,7e-05,4.72092]
[1779683645601,37.94,77065.11,5.3,0.94574,7e-05,4.74634]
[1779683646608,37.94,77061.97,5.3,0.94553,7e-05,4.76091]
[1779683648622,37.94,77061.12,5.3,0.94547,7e-05,4.76499]
[1779683651643,37.94,77055.92,5.3,0.94511,7e-05,4.78917]
[1779683652650,37.94,77052.76,5.3,0.9449,7e-05,4.80384]
[1779683657682,37.94,77052.56,5.3,0.94488,7e-05,4.8048]
[1779683662720,37.94,77053.06,5.3,0.94492,7e-05,4.80251]
[1779683664734,37.94,77051.67,5.3,0.94482,7e-05,4.80897]
[1779683665741,37.94,77049.9,5.3,0.9447,7e-05,4.81717]
[1779683671786,37.94,77049.39,5.3,0.94472,7e-05,4.81431]
[1779683677842,37.94,77052.07,5.3,0.9449,7e-05,4.80191]
[1779683682877,37.94,77052.8,5.3,0.94495,7e-05,4.79865]
[1779683687912,37.95,77053.25,5.3,0.94498,7e-05,4.7967]
[1779683691944,37.95,77057.43,5.3,0.94526,7e-05,4.7775]
[1779683692951,37.95,77058.68,5.3,0.94535,7e-05,4.7718]
[1779683695972,37.95,77060.69,5.3,0.94548,7e-05,4.76273]
[1779683701007,37.95,77061.36,5.3,0.94552,7e-05,4.76002]
[1779683706041,37.95,77061.47,5.3,0.94552,7e-05,4.75988]
[1779683709664,37.95,77061.48,5.3,0.94552,7e-05,4.7599]
[1779683711077,37.95,77064.77,5.3,0.94574,7e-05,4.74506]
[1779683715105,37.95,77066.83,5.3,0.94587,7e-05,4.73597]
[1779683719236,37.95,77066.74,5.3,0.94586,7e-05,4.7367]
[1779683720141,37.95,77063.3,5.3,0.94563,7e-05,4.75271]
[1779683725176,37.95,77063.54,5.3,0.94564,7e-05,4.75203]
[1779683729095,37.95,77064.58,5.3,0.9457,7e-05,4.74752]
[1779683743303,37.96,77065.28,5.3,0.94578,7e-05,4.74089]
[1779683749344,37.96,77067.81,5.3,0.94594,7e-05,4.72991]
[1779683750351,37.96,77074.44,5.3,0.94638,7e-05,4.6997]
[1779683751358,37.96,77076.84,5.3,0.94654,7e-05,4.68891]
[1779683752541,37.96,77076.84,5.3,0.94654,7e-05,4.68891]
[1779683754379,37.96,77080.04,5.3,0.94674,7e-05,4.6749]
[1779683760421,37.97,77079.62,5.3,0.9467,7e-05,4.678]
[1779683765457,37.97,77079.27,5.3,0.94666,7e-05,4.68054]
[1779683769951,37.97,77079.22,5.3,0.94665,7e-05,4.68151]
[1779683771499,37.98,77077.37,5.3,0.94652,7e-05,4.6903]
[1779683772506,37.98,77073.48,5.3,0.94626,7e-05,4.70822]
[1779683776119,37.98,77072.54,5.3,0.94619,7e-05,4.71292]
[1779683779557,37.98,77071.4,5.3,0.9461,7e-05,4.71867]
[1779683784591,37.98,77072.27,5.3,0.94615,7e-05,4.71535]
[1779683788389,37.98,77072.82,5.3,0.94619,7e-05,4.71312]
[1779683794661,37.99,77073.09,5.3,0.94624,7e-05,4.70797]
[1779683799190,37.99,77073.09,5.3,0.94624,7e-05,4.70797]
[1779683799697,37.99,77069.67,5.3,0.946,7e-05,4.72438]
[1779683800705,37.99,77066.68,5.3,0.9458,7e-05,4.73821]
[1779683806747,37.99,77066.17,5.3,0.94575,7e-05,4.74115]
[1779683811783,37.99,77066.33,5.3,0.94576,7e-05,4.74087]
[1779683814804,37.99,77067.79,5.3,0.94585,7e-05,4.73445]
[1779683819839,37.99,77067.46,5.3,0.94582,7e-05,4.73642]
[1779683826888,38.0,77068.1,5.3,0.94586,7e-05,4.73412]
[1779683831923,38.0,77067.24,5.3,0.94579,7e-05,4.73857]
[1779683836958,38.0,77066.47,5.3,0.94573,7e-05,4.7425]
[1779683841992,38.0,77067.1,5.3,0.94577,7e-05,4.73994]
[1779683848035,38.0,77067.53,5.3,0.9458,7e-05,4.73838]
[1779683850049,38.0,77068.9,5.3,0.94589,7e-05,4.73224]
[1779683855084,38.0,77069.31,5.3,0.94596,7e-05,4.72567]
[1779683860119,38.0,77069.83,5.3,0.94599,7e-05,4.72373]
[1779683862443,38.0,77069.41,5.3,0.94596,7e-05,4.72573]
[1779683863140,38.0,77072.75,5.3,0.94618,7e-05,4.71063]
[1779683864147,38.01,77078.28,5.3,0.94655,7e-05,4.68552]
[1779683865154,38.01,77080.08,5.3,0.94666,7e-05,4.67748]
[1779683871196,38.01,77079.97,5.3,0.94664,7e-05,4.67895]
[1779683876230,38.01,77081.16,5.3,0.94671,7e-05,4.67436]
[1779683879251,38.01,77079.94,5.3,0.94662,7e-05,4.6804]
[1779683880853,38.01,77079.94,5.3,0.94662,7e-05,4.6804]
[1779683887023,38.02,77080.43,5.3,0.94664,7e-05,4.67914]
[1779683887308,38.02,77075.64,5.3,0.94632,7e-05,4.70129]
[1779683890329,38.02,77076.91,5.3,0.9464,7e-05,4.69589]
[1779683892140,38.02,77076.91,5.3,0.9464,7e-05,4.69589]
[1779683892343,38.02,77078.1,5.3,0.94647,7e-05,4.69074]
[1779683897377,38.02,77077.8,5.3,0.94644,7e-05,4.69287]
[1779683902413,38.02,77077.07,5.3,0.94638,7e-05,4.69694]
[1779683907448,38.03,77077.46,5.3,0.9464,7e-05,4.69591]
[1779683910469,38.03,77076.15,5.3,0.9463,7e-05,4.70234]
[1779683915504,38.03,77078.33,5.3,0.94649,7e-05,4.68807]
[1779683921547,38.03,77078.08,5.3,0.94646,7e-05,4.69021]
[1779683926582,38.04,77077.95,5.3,0.94644,7e-05,4.69161]
[1779683931619,38.04,77077.68,5.3,0.94641,7e-05,4.69363]
[1779683936654,38.04,77077.95,5.3,0.94642,7e-05,4.69319]
[1779683940682,38.04,77079.13,5.3,0.94648,7e-05,4.68846]
[1779683946724,38.05,77078.49,5.3,0.94643,7e-05,4.69235]
[1779683949692,38.05,77078.33,5.3,0.94641,7e-05,4.69323]
[1779683949745,38.05,77077.11,5.3,0.94633,7e-05,4.6991]
[1779683950752,38.05,77074.01,5.3,0.94612,7e-05,4.71339]
[1779683957800,38.05,77075.06,5.3,0.94618,7e-05,4.70948]
[1779683962836,38.05,77075.17,5.3,0.94618,7e-05,4.70965]
[1779683964606,38.05,77074.71,5.3,0.94614,7e-05,4.71188]
[1779683964850,38.05,77078.11,5.3,0.94637,7e-05,4.69651]
[1779683965857,38.05,77081.47,5.3,0.94659,7e-05,4.68138]
[1779683966865,38.05,77084.25,5.3,0.94677,7e-05,4.66893]
[1779683968560,38.06,77084.53,5.3,0.94679,7e-05,4.66786]
[1779683969889,38.06,77088.06,5.3,0.94701,7e-05,4.65226]
[1779683974924,38.06,77088.83,5.3,0.9471,7e-05,4.64483]
[1779683975931,38.06,77098.82,5.3,0.94775,7e-05,4.60001]
[1779683976938,38.06,77106.89,5.3,0.94827,6e-05,4.56404]
[1779683977945,38.06,77107.06,5.3,0.94828,6e-05,4.56358]
[1779683982980,38.07,77107.44,5.3,0.94828,6e-05,4.56366]
[1779683988016,38.07,77106.6,5.3,0.9482,6e-05,4.56915]
[1779683993180,38.08,77106.87,5.3,0.9482,6e-05,4.56927]
[1779683993050,38.08,77111.14,5.3,0.94847,6e-05,4.55051]
[1779683994211,38.08,77111.14,5.3,0.94847,6e-05,4.55051]
[1779683994057,38.08,77062.35,5.3,0.94524,7e-05,4.77188]
[1779683995373,38.08,77063.18,5.3,0.94529,7e-05,4.76842]
[1779683996072,38.08,77068.21,5.3,0.94563,7e-05,4.74534]
[1779683997118,38.08,77068.21,5.3,0.94563,7e-05,4.74534]
[1779683997193,38.08,77069.48,5.3,0.94572,7e-05,4.73953]
[1779684003122,38.08,77071.25,5.3,0.94583,7e-05,4.73178]
[1779684007150,38.08,77072.76,5.3,0.94593,7e-05,4.72516]
[1779684012185,38.08,77072.38,5.3,0.9459,7e-05,4.72733]
[1779684015206,38.09,77073.88,5.3,0.94599,7e-05,4.72076]
[1779684016212,38.09,77073.88,5.3,0.94599,7e-05,4.72076]
[1779684016213,38.09,77076.86,5.3,0.94619,7e-05,4.70727]
[1779684017220,38.09,77081.54,5.3,0.9465,7e-05,4.68609]
[1779684022255,38.09,77084.06,5.3,0.94666,7e-05,4.67545]
[1779684025273,38.09,77084.35,5.3,0.94667,7e-05,4.67449]
[1779684025276,38.09,77088.61,5.3,0.94695,7e-05,4.65536]
[1779684025433,38.09,77088.61,5.3,0.94695,7e-05,4.65536]
[1779684026283,38.09,77085.59,5.3,0.94675,7e-05,4.66925]
[1779684027223,38.09,77085.59,5.3,0.94675,7e-05,4.66925]
[1779684029304,38.09,77087.62,5.3,0.94687,7e-05,4.66062]
[1779684032325,38.09,77089.58,5.3,0.94704,7e-05,4.64728]
[1779684034339,38.1,77093.31,5.3,0.94728,7e-05,4.63088]
[1779684039374,38.1,77093.44,5.3,0.94727,7e-05,4.63151]
[1779684042395,38.1,77095.43,5.3,0.94739,7e-05,4.62327]
[1779684047430,38.11,77095.46,5.3,0.94738,7e-05,4.6244]
[1779684051458,38.11,77097.89,5.3,0.94752,7e-05,4.61445]
[1779684055486,38.11,77096.5,5.3,0.94742,7e-05,4.62175]
[1779684061527,38.12,77096.7,5.3,0.94741,7e-05,4.6223]
[1779684066563,38.12,77096.88,5.3,0.9474,7e-05,4.62269]
[1779684071598,38.13,77096.84,5.3,0.94738,7e-05,4.62405]
[1779684077640,38.13,77096.83,5.3,0.94736,7e-05,4.62548]
[1779684081668,38.13,77098.34,5.3,0.94745,7e-05,4.61959]
[1779684085696,38.14,77101.14,5.3,0.94762,7e-05,4.60794]
[1779684087710,38.14,77103.36,5.3,0.94776,7e-05,4.59848]
[1779684094759,38.14,77103.55,5.3,0.94779,7e-05,4.5944]
[1779684099794,38.15,77103.37,5.3,0.94776,7e-05,4.5965]
[1779684104828,38.15,77103.1,5.3,0.94773,7e-05,4.59897]
[1779684108856,38.15,77105.08,5.3,0.94784,6e-05,4.59109]
[1779684109864,38.16,77107.18,5.3,0.94798,6e-05,4.58194]
[1779684115906,38.16,77107.83,5.3,0.94799,6e-05,4.58069]
[1779684120941,38.16,77108.38,5.3,0.94801,6e-05,4.57958]
[1779684121948,38.17,77110.81,5.3,0.94816,6e-05,4.56898]
[1779684122955,38.17,77112.93,5.3,0.9483,6e-05,4.5598]
[1779684136046,38.18,77113.48,5.3,0.94828,6e-05,4.56114]
[1779684141081,38.18,77114.36,5.3,0.94832,6e-05,4.55861]
[1779684146116,38.19,77114.1,5.3,0.94828,6e-05,4.56114]
[1779684157194,38.2,77118.31,5.3,0.94856,6e-05,4.54027]
[1779684163236,38.2,77118.59,5.3,0.94855,6e-05,4.54075]
[1779684166257,38.21,77120.43,5.3,0.94866,6e-05,4.53344]
[1779684171292,38.21,77120.34,5.3,0.94863,6e-05,4.53561]
[1779684176328,38.22,77120.02,5.3,0.94859,6e-05,4.53847]
[1779684176984,38.22,77120.02,5.3,0.94859,6e-05,4.53847]
[1779684177245,38.22,77120.02,5.3,0.94859,6e-05,4.53847]
[1779684177362,38.22,77120.02,5.3,0.94859,6e-05,4.53847]
[1779684177420,38.22,77123.42,5.3,0.9488,6e-05,4.52339]
[1779684178342,38.22,77125.27,5.3,0.94891,6e-05,4.51577]
[1779684182421,38.22,77126.14,5.3,0.94896,6e-05,4.51288]
[1779684182427,38.22,77127.4,5.3,0.94903,6e-05,4.50763]
[1779684182633,38.22,77127.4,5.3,0.94903,6e-05,4.50763]
[1779684183217,38.22,77127.4,5.3,0.94903,6e-05,4.50763]
[1779684183394,38.22,77136.5,5.3,0.9496,6e-05,4.46783]
[1779684184401,38.22,77137.98,5.3,0.9497,6e-05,4.46124]
[1779684185408,38.22,77139.11,5.3,0.94977,6e-05,4.45621]
[1779684186416,38.22,77140.37,5.3,0.94985,6e-05,4.45068]
[1779684187422,38.22,77142.66,5.3,0.95,6e-05,4.44052]
[1779684188429,38.22,77144.55,5.3,0.95011,6e-05,4.43225]
[1779684189436,38.22,77150.47,5.3,0.95048,6e-05,4.40636]
[1779684190443,38.22,77154.91,5.3,0.95077,6e-05,4.38642]
[1779684192343,38.22,77155.4,5.3,0.9508,6e-05,4.38434]
[1779684193225,38.22,77155.4,5.3,0.9508,6e-05,4.38379]
[1779684193415,38.22,77155.4,5.3,0.9508,6e-05,4.38379]
[1779684193313,38.22,77157.35,5.3,0.95093,6e-05,4.37532]
[1779684193463,38.22,77158.94,5.3,0.95103,6e-05,4.36788]
[1779684197492,38.22,77154.76,5.3,0.95077,6e-05,4.38644]
[1779684199408,38.22,77154.76,5.3,0.95077,6e-05,4.38644]
[1779684200513,38.22,77153.14,5.3,0.95066,6e-05,4.3937]
[1779684201521,38.22,77149.42,5.3,0.95042,6e-05,4.41045]
[1779684203534,38.22,77150.82,5.3,0.9505,6e-05,4.40538]
[1779684205548,38.23,77147.0,5.3,0.95024,6e-05,4.42311]
[1779684206555,38.23,77145.8,5.3,0.95016,6e-05,4.42886]
[1779684210583,38.23,77148.13,5.3,0.95028,6e-05,4.42067]
[1779684213604,38.24,77147.08,5.3,0.95024,6e-05,4.42184]
[1779684216625,38.24,77148.52,5.3,0.95031,6e-05,4.41709]
[1779684218639,38.25,77147.25,5.3,0.95022,6e-05,4.42367]
[1779684223674,38.26,77147.41,5.3,0.95019,6e-05,4.42555]
[1779684228709,38.26,77139.9,5.3,0.94968,6e-05,4.46099]
[1779684233744,38.27,77139.94,5.3,0.94965,6e-05,4.4631]
[1779684236765,38.28,77142.4,5.3,0.94979,6e-05,4.45369]
[1779684237772,38.28,77144.53,5.3,0.94992,6e-05,4.44483]
[1779684242807,38.29,77145.22,5.3,0.94993,6e-05,4.44426]
[1779684243814,38.29,77146.44,5.3,0.94999,6e-05,4.43941]
[1779684246835,38.29,77152.86,5.3,0.95037,6e-05,4.41288]
[1779684248849,38.3,77154.92,5.3,0.95049,6e-05,4.40499]
[1779684250863,38.3,77156.34,5.3,0.95056,6e-05,4.39991]
[1779684253884,38.3,77157.57,5.3,0.95061,6e-05,4.39621]
[1779684256908,38.31,77156.26,5.3,0.95051,6e-05,4.40356]
[1779684261943,38.32,77156.55,5.3,0.95049,6e-05,4.40499]
[1779684268992,38.33,77157.01,5.3,0.95046,6e-05,4.40675]
[1779684273022,38.34,77156.01,5.3,0.95042,6e-05,4.40826]
[1779684278058,38.35,77157.21,5.3,0.95046,6e-05,4.40569]
[1779684283093,38.35,77158.22,5.3,0.95049,6e-05,4.40394]
[1779684288128,38.36,77158.28,5.3,0.95046,6e-05,4.40583]
[1779684290142,38.36,77160.29,5.3,0.95058,6e-05,4.39767]
[1779684293163,38.37,77161.93,5.3,0.95065,6e-05,4.39216]
[1779684293892,38.37,77161.93,5.3,0.95065,6e-05,4.39216]
[1779684294169,38.37,77163.64,5.3,0.95076,6e-05,4.38481]
[1779684299205,38.37,77163.49,5.3,0.95073,6e-05,4.38676]
[1779684300715,38.37,77163.4,5.3,0.95073,6e-05,4.38721]
[1779684301219,38.37,77159.04,5.3,0.95045,6e-05,4.40618]
[1779684305247,38.37,77154.68,5.3,0.95018,6e-05,4.42526]
[1779684311289,38.38,77158.42,5.3,0.95039,6e-05,4.41044]
[1779684314310,38.38,77155.64,5.3,0.95022,6e-05,4.42259]
[1779684317408,38.38,77154.93,5.3,0.95018,6e-05,4.42571]
[1779684317499,38.38,77169.64,5.3,0.95109,6e-05,4.36135]
[1779684318338,38.38,77174.17,5.3,0.95137,6e-05,4.34183]
[1779684319345,38.38,77174.21,5.3,0.95138,6e-05,4.34115]
[1779684321359,38.37,77173.0,5.3,0.95132,6e-05,4.34541]
[1779684323373,38.37,77174.79,5.3,0.95144,6e-05,4.33674]
[1779684324380,38.37,77173.17,5.3,0.95135,6e-05,4.34323]
[1779684327148,38.36,77173.46,5.3,0.95138,6e-05,4.34102]
[1779684327456,38.36,77173.46,5.3,0.95138,6e-05,4.34102]
[1779684327521,38.36,77173.46,5.3,0.95138,6e-05,4.34102]
[1779684328567,38.36,77173.94,5.3,0.95142,6e-05,4.33799]
[1779684328408,38.36,77176.49,5.3,0.95158,6e-05,4.32703]
[1779684328830,38.36,77176.49,5.3,0.95158,6e-05,4.32703]
[1779684329415,38.36,77178.23,5.3,0.95168,6e-05,4.3197]
[1779684330422,38.36,77179.59,5.3,0.95176,6e-05,4.31402]
[1779684332436,38.36,77180.77,5.3,0.95188,6e-05,4.30439]
[1779684334450,38.36,77178.74,5.3,0.95175,6e-05,4.31347]
[1779684335457,38.37,77176.59,5.3,0.95162,6e-05,4.32288]
[1779684336464,38.37,77177.95,5.3,0.9517,6e-05,4.31723]
[1779684339378,38.37,77177.99,5.3,0.95169,6e-05,4.3176]
[1779684342506,38.37,77180.79,5.3,0.95186,6e-05,4.30574]
[1779684343513,38.37,77186.07,5.3,0.95219,6e-05,4.28277]
[1779684343864,38.37,77186.07,5.3,0.95219,6e-05,4.28277]
[1779684345527,38.36,77180.93,5.3,0.95189,6e-05,4.30401]
[1779684346171,38.36,77180.93,5.3,0.95189,6e-05,4.30401]
[1779684346534,38.36,77179.67,5.3,0.95182,6e-05,4.30901]
[1779684350562,38.36,77173.84,5.3,0.95147,6e-05,4.33304]
[1779684351569,38.36,77172.49,5.3,0.95139,6e-05,4.33903]
[1779684355597,38.36,77170.04,5.3,0.95123,6e-05,4.3503]
[1779684358618,38.36,77171.14,5.3,0.95131,6e-05,4.3448]
[1779684363653,38.35,77170.37,5.3,0.95129,6e-05,4.34583]
[1779684366674,38.35,77169.26,5.3,0.95124,6e-05,4.34984]
[1779684367681,38.35,77172.99,5.3,0.95146,6e-05,4.33393]
[1779684369950,38.35,77173.28,5.3,0.95148,6e-05,4.33285]
[1779684370702,38.35,77174.64,5.3,0.95156,6e-05,4.32734]
[1779684371709,38.35,77176.04,5.3,0.95164,6e-05,4.3215]
[1779684376746,38.36,77176.24,5.3,0.95164,6e-05,4.32158]
[1779684382788,38.36,77177.17,5.3,0.95168,6e-05,4.31871]
[1779684387826,38.36,77177.55,5.3,0.95169,6e-05,4.31803]
[1779684391854,38.37,77180.57,5.3,0.95191,6e-05,4.30095]
[1779684393869,38.37,77182.11,5.3,0.952,6e-05,4.29481]
[1779684396890,38.37,77185.05,5.3,0.95217,6e-05,4.28298]
[1779684397897,38.37,77191.58,5.3,0.95256,6e-05,4.25481]
[1779684401924,38.36,77193.18,5.3,0.95268,6e-05,4.24678]
[1779684403939,38.36,77191.6,5.3,0.95259,6e-05,4.2529]
[1779684404946,38.36,77189.64,5.3,0.95248,6e-05,4.26093]
[1779684405953,38.36,77187.32,5.3,0.95234,6e-05,4.27049]
[1779684407651,38.36,77185.29,5.3,0.95223,6e-05,4.27847]
[1779684407966,38.36,77179.69,5.3,0.95189,6e-05,4.3024]
[1779684410988,38.35,77177.57,5.3,0.95178,6e-05,4.31035]
[1779684416024,38.35,77176.04,5.3,0.95171,6e-05,4.31499]
[1779684417031,38.35,77177.99,5.3,0.95183,6e-05,4.30624]
[1779684419045,38.34,77179.58,5.3,0.95194,6e-05,4.2987]
[1779684424079,38.34,77177.89,5.3,0.95186,6e-05,4.30416]
[1779684427101,38.33,77178.98,5.3,0.95194,6e-05,4.29841]
[1779684432136,38.33,77180.39,5.3,0.95205,6e-05,4.29065]
[1779684437171,38.32,77180.45,5.3,0.95208,6e-05,4.28874]
[1779684442206,38.32,77183.66,5.3,0.9523,6e-05,4.27342]
[1779684446234,38.31,77190.09,5.3,0.9527,6e-05,4.24483]
[1779684451268,38.31,77192.8,5.3,0.95293,6e-05,4.22718]
[1779684456304,38.31,77196.24,5.3,0.95315,6e-05,4.21144]
[1779684457311,38.31,77197.75,5.3,0.95324,6e-05,4.20484]
[1779684458318,38.31,77200.02,5.3,0.95338,6e-05,4.19505]
[1779684460332,38.3,77198.76,5.3,0.95331,6e-05,4.19998]
[1779684461370,38.3,77198.76,5.3,0.95331,6e-05,4.19998]
[1779684461435,38.3,77199.88,5.3,0.95338,6e-05,4.19505]
[1779684462199,38.3,77199.88,5.3,0.95338,6e-05,4.19505]
[1779684462334,38.3,77199.88,5.3,0.95338,6e-05,4.19505]
[1779684462346,38.3,77200.85,5.3,0.95344,6e-05,4.19076]
[1779684464360,38.3,77201.92,5.3,0.95351,6e-05,4.18587]
[1779684468387,38.3,77203.2,5.3,0.95359,6e-05,4.17974]
[1779684473423,38.3,77203.41,5.3,0.95362,6e-05,4.17797]
[1779684478457,38.29,77203.96,5.3,0.95366,6e-05,4.17476]
[1779684480053,38.29,77203.67,5.3,0.95365,6e-05,4.1758]
[1779684480472,38.29,77202.32,5.3,0.95357,6e-05,4.1813]
[1779684483493,38.29,77199.62,5.3,0.95342,6e-05,4.19212]
[1779684487521,38.29,77196.13,5.3,0.95323,6e-05,4.20602]
[1779684492556,38.28,77196.49,5.3,0.95326,6e-05,4.20335]
[1779684494570,38.28,77200.22,5.3,0.95349,6e-05,4.18714]
[1779684497591,38.28,77199.01,5.3,0.95343,6e-05,4.19161]
[1779684502626,38.28,77198.4,5.3,0.95341,6e-05,4.19314]
[1779684507661,38.27,77196.4,5.3,0.95331,6e-05,4.2003]
[1779684512696,38.27,77196.47,5.3,0.95337,6e-05,4.19404]
[1779684517731,38.27,77194.02,5.3,0.95324,6e-05,4.20335]
[1779684519747,38.26,77197.37,5.3,0.95345,6e-05,4.18876]
[1779684521761,38.26,77196.11,5.3,0.95338,6e-05,4.19368]
[1779684529817,38.26,77196.44,5.3,0.95342,6e-05,4.19064]
[1779684531831,38.26,77195.12,5.3,0.95335,6e-05,4.19582]
[1779684532838,38.26,77192.47,5.3,0.95319,6e-05,4.20682]
[1779684533845,38.25,77188.83,5.3,0.95298,6e-05,4.22203]
[1779684534852,38.25,77186.99,5.3,0.95287,6e-05,4.22959]
[1779684539886,38.25,77186.33,5.3,0.95285,6e-05,4.23111]
[1779684543915,38.25,77189.13,5.3,0.95303,6e-05,4.21821]
[1779684544922,38.25,77190.74,5.3,0.95313,6e-05,4.21115]
[1779684549957,38.24,77193.74,5.3,0.95333,6e-05,4.19735]
[1779684554992,38.24,77194.25,5.3,0.95337,6e-05,4.19421]
[1779684557005,38.24,77192.94,5.3,0.9533,6e-05,4.19936]
[1779684558013,38.24,77191.81,5.3,0.95323,6e-05,4.20394]
[1779684561034,38.23,77189.04,5.3,0.95308,6e-05,4.21504]
[1779684562041,38.23,77187.75,5.3,0.953,6e-05,4.22028]
[1779684567078,38.23,77188.35,5.3,0.95306,6e-05,4.21658]
[1779684568084,38.23,77189.46,5.3,0.95312,6e-05,4.21165]
[1779684569092,38.23,77188.26,5.3,0.95306,6e-05,4.21652]
[1779684574127,38.22,77188.7,5.3,0.95315,6e-05,4.20868]
[1779684579162,38.22,77189.43,5.3,0.95321,6e-05,4.20454]
[1779684584197,38.22,77189.26,5.3,0.95321,6e-05,4.20424]
[1779684589232,38.21,77188.87,5.3,0.9532,6e-05,4.20489]
[1779684594266,38.21,77188.19,5.3,0.95317,6e-05,4.20677]
[1779684599306,38.21,77187.43,5.3,0.95314,6e-05,4.20898]
[1779684600313,38.21,77185.82,5.3,0.95305,6e-05,4.21561]
[1779684605348,38.2,77184.78,5.3,0.953,6e-05,4.21895]
[1779684606355,38.2,77189.82,5.3,0.95331,6e-05,4.19736]
[1779684607362,38.2,77196.71,5.3,0.95372,6e-05,4.16807]
[1779684612397,38.2,77197.39,5.3,0.95377,6e-05,4.16453]
[1779684617432,38.2,77197.13,5.3,0.95376,6e-05,4.16493]
[1779684623473,38.2,77195.63,5.3,0.95368,6e-05,4.17038]
[1779684625488,38.19,77197.01,5.3,0.95377,6e-05,4.16425]
[1779684630523,38.19,77196.2,5.3,0.95373,6e-05,4.1669]
[1779684639586,38.19,77196.03,5.3,0.95379,6e-05,4.16142]
[1779684644621,38.18,77195.51,5.3,0.95377,6e-05,4.16283]
[1779684648648,38.18,77197.75,5.3,0.95391,6e-05,4.15276]
[1779684653684,38.18,77197.47,5.3,0.9539,6e-05,4.15319]
[1779684656705,38.18,77195.85,5.3,0.95382,6e-05,4.15956]
[1779684662747,38.18,77196.95,5.3,0.95389,6e-05,4.15396]
[1779684665226,38.18,77196.31,5.3,0.95386,6e-05,4.15649]
[1779684665776,38.17,77202.5,5.3,0.95423,6e-05,4.13017]
[1779684666040,38.17,77202.5,5.3,0.95423,6e-05,4.13017]
[1779684666223,38.17,77202.5,5.3,0.95423,6e-05,4.13017]
[1779684666783,38.17,77220.13,5.3,0.95525,6e-05,4.05651]
[1779684667790,38.17,77221.9,5.3,0.95535,6e-05,4.04906]
[1779684668797,38.17,77222.45,5.3,0.95539,6e-05,4.04679]
[1779684670812,38.17,77223.88,5.3,0.95547,6e-05,4.04091]
[1779684672827,38.17,77228.92,5.3,0.95575,6e-05,4.02016]
[1779684673834,38.17,77234.41,5.3,0.95607,6e-05,3.99767]
[1779684674263,38.17,77234.41,5.3,0.95607,6e-05,3.99767]
[1779684674842,38.17,77237.58,5.3,0.95624,6e-05,3.98467]
[1779684675848,38.17,77239.79,5.3,0.95637,6e-05,3.97584]
[1779684680883,38.18,77240.76,5.3,0.95641,6e-05,3.97252]
[1779684685919,38.18,77240.49,5.3,0.95639,6e-05,3.97426]
[1779684686749,38.18,77240.49,5.3,0.95639,6e-05,3.97426]
[1779684686926,38.18,77239.28,5.3,0.95632,6e-05,3.97933]
[1779684687933,38.18,77236.74,5.3,0.95617,6e-05,3.98985]
[1779684690954,38.18,77233.73,5.3,0.956,6e-05,4.00247]
[1779684692968,38.18,77232.5,5.3,0.95598,6e-05,4.00291]
[1779684694982,38.18,77237.03,5.3,0.95623,6e-05,3.98448]
[1779684700832,38.18,77236.62,5.3,0.9562,6e-05,3.98657]
[1779684701230,38.18,77236.66,5.3,0.9562,6e-05,3.9865]
[1779684701342,38.18,77236.66,5.3,0.9562,6e-05,3.9865]
[1779684701534,38.18,77236.66,5.3,0.9562,6e-05,3.9865]
[1779684701855,38.18,77236.66,5.3,0.9562,6e-05,3.9865]
[1779684701911,38.18,77241.7,5.3,0.95648,6e-05,3.96612]
[1779684702931,38.18,77261.9,5.3,0.9576,6e-05,3.88447]
[1779684703494,38.18,77275.3,5.3,0.95834,5e-05,3.83076]
[1779684704050,38.19,77275.14,5.3,0.95832,5e-05,3.83175]
[1779684705057,38.19,77272.35,5.3,0.95817,5e-05,3.84326]
[1779684706064,38.19,77269.13,5.3,0.95799,5e-05,3.85648]
[1779684707070,38.19,77271.3,5.3,0.9581,5e-05,3.84811]
[1779684711099,38.19,77267.67,5.3,0.95788,5e-05,3.86399]
[1779684712467,38.19,77267.67,5.3,0.95788,5e-05,3.86399]
[1779684712495,38.2,77265.45,5.3,0.95776,5e-05,3.87321]
[1779684713113,38.2,77261.65,5.3,0.95754,6e-05,3.88879]
[1779684714038,38.2,77261.65,5.3,0.95754,6e-05,3.88879]
[1779684714120,38.2,77264.21,5.3,0.95768,5e-05,3.87876]
[1779684715127,38.2,77267.6,5.3,0.95786,5e-05,3.86542]
[1779684717140,38.2,77269.08,5.3,0.95794,5e-05,3.86009]
[1779684718148,38.2,77271.92,5.3,0.95809,5e-05,3.84903]
[1779684720162,38.2,77272.96,5.3,0.95813,5e-05,3.84553]
[1779684721813,38.2,77272.96,5.3,0.95813,5e-05,3.84553]
[1779684721950,38.2,77275.67,5.3,0.95828,5e-05,3.83504]
[1779684722324,38.2,77275.67,5.3,0.95828,5e-05,3.83504]
[1779684722823,38.21,77285.02,5.3,0.95878,5e-05,3.7982]
[1779684723200,38.21,77285.02,5.3,0.95878,5e-05,3.7982]
[1779684723267,38.21,77299.59,5.3,0.95955,5e-05,3.74114]
[1779684724195,38.21,77301.49,5.3,0.95964,5e-05,3.7342]
[1779684727216,38.21,77305.4,5.3,0.95983,5e-05,3.72047]
[1779684728224,38.22,77300.75,5.3,0.95958,5e-05,3.73923]
[1779684730238,38.22,77301.75,5.3,0.95961,5e-05,3.73637]
[1779684731592,38.22,77306.99,5.3,0.95988,5e-05,3.71641]
[1779684732261,38.22,77310.44,5.3,0.96006,5e-05,3.70352]
[1779684733269,38.23,77311.88,5.3,0.96012,5e-05,3.6985]
[1779684734276,38.23,77313.21,5.3,0.96019,5e-05,3.69393]
[1779684736290,38.23,77312.23,5.3,0.96012,5e-05,3.69896]
[1779684738304,38.23,77308.69,5.3,0.95992,5e-05,3.71342]
[1779684739311,38.23,77306.53,5.3,0.95981,5e-05,3.72191]
[1779684744349,38.24,77313.54,5.3,0.96014,5e-05,3.69742]
[1779684746361,38.25,77312.26,5.3,0.96006,5e-05,3.70364]
[1779684748375,38.25,77311.23,5.3,0.95999,5e-05,3.70833]
[1779684749383,38.25,77304.76,5.3,0.95965,5e-05,3.73368]
[1779684750390,38.25,77303.25,5.3,0.95957,5e-05,3.73962]
[1779684754428,38.26,77302.41,5.3,0.95955,5e-05,3.74001]
[1779684757449,38.26,77300.97,5.3,0.95945,5e-05,3.74734]
[1779684758456,38.26,77298.94,5.3,0.95934,5e-05,3.75586]
[1779684759516,38.26,77298.94,5.3,0.95934,5e-05,3.75586]
[1779684759579,38.27,77296.5,5.3,0.9592,5e-05,3.766]
[1779684760859,38.27,77296.5,5.3,0.9592,5e-05,3.766]
[1779684760947,38.27,77296.5,5.3,0.9592,5e-05,3.766]
[1779684761045,38.27,77295.21,5.3,0.95912,5e-05,3.77212]
[1779684761477,38.27,77285.12,5.3,0.95858,5e-05,3.81202]
[1779684762484,38.27,77283.61,5.3,0.95849,5e-05,3.81847]
[1779684763491,38.27,77282.38,5.3,0.95842,5e-05,3.8238]
[1779684765853,38.28,77282.14,5.3,0.95839,5e-05,3.82561]
[1779684765915,38.28,77282.14,5.3,0.95839,5e-05,3.82561]
[1779684766059,38.28,77280.79,5.3,0.95832,5e-05,3.83098]
[1779684766948,38.28,77280.79,5.3,0.95832,5e-05,3.83098]
[1779684767039,38.28,77317.34,5.3,0.96025,5e-05,3.68837]
[1779684767520,38.28,77343.52,5.3,0.96159,5e-05,3.58774]
[1779684768775,38.28,77343.52,5.3,0.96159,5e-05,3.58774]
[1779684768825,38.28,77355.9,5.3,0.96221,5e-05,3.54109]
[1779684769973,38.28,77358.12,5.3,0.96232,5e-05,3.53307]
[1779684772555,38.28,77359.09,5.3,0.96235,5e-05,3.53052]
[1779684774569,38.29,77358.02,5.3,0.96229,5e-05,3.5353]
[1779684776584,38.29,77360.66,5.3,0.96241,5e-05,3.52611]
[1779684781728,38.3,77361.39,5.3,0.96242,5e-05,3.52494]
[1779684782626,38.3,77359.18,5.3,0.9623,5e-05,3.53405]
[1779684783633,38.3,77361.4,5.3,0.96241,5e-05,3.52609]
[1779684785647,38.3,77360.03,5.3,0.96233,5e-05,3.53204]
[1779684789046,38.31,77359.69,5.3,0.9623,5e-05,3.53411]
[1779684788668,38.31,77356.18,5.3,0.96212,5e-05,3.54774]
[1779684789826,38.31,77348.92,5.3,0.96175,5e-05,3.57559]
[1779684790682,38.31,77347.7,5.3,0.96169,5e-05,3.58054]
[1779684791689,38.31,77348.86,5.3,0.96174,5e-05,3.57645]
[1779684792696,38.31,77347.72,5.3,0.96168,5e-05,3.5811]
[1779684793689,38.31,77347.72,5.3,0.96168,5e-05,3.5811]
[1779684794924,38.31,77346.84,5.3,0.96163,5e-05,3.58475]
[1779684794975,38.31,77330.02,5.3,0.96077,5e-05,3.6494]
[1779684795181,38.31,77330.02,5.3,0.96077,5e-05,3.6494]
[1779684795719,38.31,77328.5,5.3,0.96069,5e-05,3.65545]
[1779684800754,38.32,77327.67,5.3,0.96063,5e-05,3.65956]
[1779684802768,38.32,77328.71,5.3,0.96068,5e-05,3.65589]
[1779684807803,38.32,77327.5,5.3,0.96061,5e-05,3.66141]
[1779684811653,38.32,77326.67,5.3,0.96056,5e-05,3.66509]
[1779684811831,38.32,77324.13,5.3,0.96047,5e-05,3.67048]
[1779684812838,38.32,77321.99,5.3,0.96036,5e-05,3.6789]
[1779684817873,38.33,77322.04,5.3,0.96035,5e-05,3.67931]
[1779684818880,38.33,77317.99,5.3,0.96014,5e-05,3.69512]
[1779684819887,38.33,77312.98,5.3,0.95988,5e-05,3.71471]
[1779684821901,38.33,77314.37,5.3,0.95995,5e-05,3.70945]
[1779684822908,38.33,77315.75,5.3,0.96002,5e-05,3.70415]
[1779684825929,38.33,77313.2,5.3,0.95988,5e-05,3.71429]
[1779684826743,38.33,77313.2,5.3,0.95988,5e-05,3.71429]
[1779684830964,38.33,77310.9,5.3,0.95976,5e-05,3.72358]
[1779684834992,38.33,77307.35,5.3,0.95957,5e-05,3.73772]
[1779684836000,38.33,77303.5,5.3,0.95937,5e-05,3.75283]
[1779684837006,38.33,77301.97,5.3,0.95928,5e-05,3.75883]
[1779684839020,38.33,77299.76,5.3,0.95917,5e-05,3.7675]
[1779684844055,38.33,77300.16,5.3,0.95919,5e-05,3.76583]
[1779684846069,38.33,77297.51,5.3,0.95905,5e-05,3.77622]
[1779684851104,38.33,77297.38,5.3,0.95904,5e-05,3.77655]
[1779684852110,38.33,77299.81,5.3,0.95917,5e-05,3.76695]
[1779684853118,38.33,77301.31,5.3,0.95925,5e-05,3.76103]
[1779684859437,38.33,77301.94,5.3,0.95929,5e-05,3.75853]
[1779684859736,38.33,77301.94,5.3,0.95929,5e-05,3.75853]
[1779684859817,38.33,77301.94,5.3,0.95929,5e-05,3.7585]
[1779684860189,38.33,77301.94,5.3,0.95929,5e-05,3.7585]
[1779684860228,38.33,77290.39,5.3,0.95867,5e-05,3.80402]
[1779684861730,38.33,77290.39,5.3,0.95867,5e-05,3.80402]
[1779684861757,38.33,77285.04,5.3,0.95839,5e-05,3.82515]
[1779684862183,38.33,77286.17,5.3,0.95845,5e-05,3.82054]
[1779684867276,38.33,77286.77,5.3,0.95849,5e-05,3.81771]
[1779684870239,38.32,77291.43,5.3,0.95874,5e-05,3.79882]
[1779684875282,38.32,77292.19,5.3,0.95883,5e-05,3.7908]
[1779684880317,38.32,77292.1,5.3,0.95884,5e-05,3.79077]
[1779684885352,38.32,77292.32,5.3,0.95885,5e-05,3.78951]
[1779684890387,38.32,77292.59,5.3,0.95887,5e-05,3.78803]
[1779684895423,38.32,77292.17,5.3,0.95886,5e-05,3.78926]
[1779684900458,38.32,77292.34,5.3,0.95887,5e-05,3.78814]
[1779684902472,38.32,77293.49,5.3,0.95893,5e-05,3.78341]
[1779684906500,38.31,77292.47,5.3,0.95889,5e-05,3.78706]
[1779684912542,38.31,77291.1,5.3,0.95882,5e-05,3.7918]
[1779684917577,38.31,77290.33,5.3,0.95879,5e-05,3.7942]
[1779684922940,38.31,77289.61,5.3,0.95876,5e-05,3.79648]
[1779684924626,38.31,77288.54,5.3,0.95871,5e-05,3.80027]
[1779684927647,38.31,77287.43,5.3,0.95865,5e-05,3.80421]
[1779684928654,38.3,77286.22,5.3,0.95859,5e-05,3.80885]
[1779684935707,38.3,77287.82,5.3,0.95874,5e-05,3.79682]
[1779684937721,38.3,77286.39,5.3,0.95866,5e-05,3.80223]
[1779684941760,38.3,77285.19,5.3,0.9586,5e-05,3.80645]
[1779684946795,38.3,77285.65,5.3,0.95864,5e-05,3.80398]
[1779684949552,38.3,77286.03,5.3,0.95866,5e-05,3.80223]
[1779684951834,38.29,77289.11,5.3,0.95883,5e-05,3.78968]
[1779684952839,38.29,77303.99,5.3,0.95963,5e-05,3.73108]
[1779684953846,38.29,77300.69,5.3,0.95945,5e-05,3.74401]
[1779684954853,38.29,77298.73,5.3,0.95935,5e-05,3.75168]
[1779684959888,38.29,77299.6,5.3,0.95939,5e-05,3.74818]
[1779684964923,38.29,77298.83,5.3,0.95935,5e-05,3.75114]
[1779684966937,38.29,77302.89,5.3,0.95957,5e-05,3.73521]
[1779684968951,38.29,77301.25,5.3,0.95948,5e-05,3.74166]
[1779684969958,38.29,77299.88,5.3,0.95941,5e-05,3.74704]
[1779684970965,38.29,77301.23,5.3,0.95948,5e-05,3.74174]
[1779684971972,38.29,77299.13,5.3,0.95937,5e-05,3.74997]
[1779684972979,38.29,77300.19,5.3,0.95943,5e-05,3.74582]
[1779684978014,38.29,77300.35,5.3,0.95943,5e-05,3.74522]
[1779684983049,38.3,77299.98,5.3,0.95941,5e-05,3.74726]
[1779684984055,38.3,77295.34,5.3,0.95916,5e-05,3.7655]
[1779684988083,38.3,77294.32,5.3,0.95911,5e-05,3.76946]
[1779684994126,38.29,77294.13,5.3,0.95914,5e-05,3.7654]
[1779684999162,38.29,77293.87,5.3,0.95913,5e-05,3.76627]
[1779685001177,38.29,77285.79,5.3,0.9587,5e-05,3.79815]
[1779685002184,38.29,77283.75,5.3,0.95859,5e-05,3.80612]
[1779685004198,38.29,77282.36,5.3,0.95852,5e-05,3.81144]
[1779685007219,38.29,77284.04,5.3,0.95861,5e-05,3.80447]
[1779685012256,38.29,77284.71,5.3,0.95866,5e-05,3.80137]
[1779685015276,38.29,77288.78,5.3,0.95888,5e-05,3.78499]
[1779685016283,38.29,77286.89,5.3,0.95878,5e-05,3.7924]
[1779685016744,38.29,77286.89,5.3,0.95878,5e-05,3.7924]
[1779685021318,38.29,77285.14,5.3,0.95869,5e-05,3.79893]
[1779685022326,38.29,77286.36,5.3,0.95876,5e-05,3.79401]
[1779685024339,38.29,77287.87,5.3,0.95884,5e-05,3.78786]
[1779685027360,38.29,77292.55,5.3,0.95909,5e-05,3.76917]
[1779685028367,38.29,77296.37,5.3,0.9593,5e-05,3.75409]
[1779685030381,38.29,77297.77,5.3,0.95937,5e-05,3.74855]
[1779685034409,38.29,77298.9,5.3,0.95943,5e-05,3.74409]
[1779685039444,38.29,77299.05,5.3,0.95944,5e-05,3.74346]
[1779685044479,38.29,77298.43,5.3,0.95941,5e-05,3.74579]
[1779685046493,38.29,77301.31,5.3,0.95956,5e-05,3.73446]
[1779685051528,38.29,77300.4,5.3,0.95956,5e-05,3.73336]
[1779685053542,38.29,77303.59,5.3,0.95973,5e-05,3.72086]
[1779685054549,38.29,77306.76,5.3,0.9599,5e-05,3.7085]
[1779685055556,38.29,77308.8,5.3,0.96,5e-05,3.70058]
[1779685057574,38.29,77309.81,5.3,0.96006,5e-05,3.69675]
[1779685058581,38.29,77308.77,5.3,0.96,5e-05,3.70085]
[1779685059588,38.29,77309.93,5.3,0.96006,5e-05,3.69639]
[1779685062609,38.29,77311.79,5.3,0.96015,5e-05,3.68935]
[1779685067644,38.29,77312.12,5.3,0.96017,5e-05,3.68848]
[1779685072679,38.29,77312.19,5.3,0.96016,5e-05,3.68861]
[1779685074693,38.29,77316.0,5.3,0.96036,5e-05,3.674]
[1779685075700,38.29,77317.4,5.3,0.96043,5e-05,3.66869]
[1779685076707,38.29,77318.83,5.3,0.96051,5e-05,3.66327]
[1779685077714,38.29,77320.16,5.3,0.96057,5e-05,3.65826]
[1779685081742,38.29,77308.32,5.3,0.95995,5e-05,3.70472]
[1779685082749,38.29,77305.77,5.3,0.95981,5e-05,3.71472]
[1779685085772,38.29,77299.74,5.3,0.95949,5e-05,3.73843]
[1779685086779,38.29,77296.72,5.3,0.95933,5e-05,3.75028]
[1779685090807,38.3,77300.01,5.3,0.9595,5e-05,3.7379]
[1779685093828,38.3,77297.78,5.3,0.95938,5e-05,3.74669]
[1779685094835,38.3,77294.94,5.3,0.95923,5e-05,3.75784]
[1779685099870,38.3,77294.38,5.3,0.9592,5e-05,3.75991]
[1779685104905,38.29,77294.17,5.3,0.95919,5e-05,3.76063]
[1779685108933,38.29,77295.32,5.3,0.95926,5e-05,3.75605]
[1779685112961,38.29,77299.74,5.3,0.95954,5e-05,3.73406]
[1779685116989,38.3,77298.19,5.3,0.95945,5e-05,3.74025]
[1779685122024,38.3,77298.83,5.3,0.95948,5e-05,3.73787]
[1779685127059,38.3,77298.86,5.3,0.95948,5e-05,3.7379]
[1779685132094,38.3,77299.26,5.3,0.9595,5e-05,3.73648]
[1779685135115,38.3,77298.07,5.3,0.95944,5e-05,3.74123]
[1779685140150,38.3,77297.42,5.3,0.9594,5e-05,3.74389]
[1779685145185,38.3,77297.26,5.3,0.95939,5e-05,3.7446]
[1779685152234,38.3,77296.59,5.3,0.95936,5e-05,3.74734]
[1779685155255,38.3,77308.71,5.3,0.96,5e-05,3.70002]
[1779685156261,38.3,77305.17,5.3,0.95981,5e-05,3.71383]
[1779685157269,38.3,77303.04,5.3,0.9597,5e-05,3.72224]
[1779685159283,38.3,77305.88,5.3,0.95984,5e-05,3.71128]
[1779685164318,38.3,77308.42,5.3,0.95997,5e-05,3.70175]
[1779685165325,38.3,77311.88,5.3,0.96015,5e-05,3.68838]
[1779685167339,38.3,77314.04,5.3,0.96026,5e-05,3.68033]
[1779685169353,38.3,77316.37,5.3,0.96038,5e-05,3.67157]
[1779685170360,38.3,77315.42,5.3,0.96033,5e-05,3.67539]
[1779685173381,38.3,77311.22,5.3,0.96015,5e-05,3.68752]
[1779685174389,38.3,77309.68,5.3,0.96007,5e-05,3.69362]
[1779685175396,38.31,77306.71,5.3,0.95991,5e-05,3.70529]
[1779685181438,38.31,77307.72,5.3,0.95995,5e-05,3.70191]
[1779685183452,38.31,77308.7,5.3,0.96,5e-05,3.6983]
[1779685188487,38.31,77308.19,5.3,0.95997,5e-05,3.70082]
[1779685193522,38.31,77307.15,5.3,0.95991,5e-05,3.70539]
[1779685196543,38.31,77302.75,5.3,0.95967,5e-05,3.72285]
[1779685197550,38.31,77301.44,5.3,0.9596,5e-05,3.72804]
[1779685199565,38.31,77305.07,5.3,0.95979,5e-05,3.71399]
[1779685200573,38.31,77307.61,5.3,0.95992,5e-05,3.70418]
[1779685203601,38.31,77289.9,5.3,0.95898,5e-05,3.77388]
[1779685204608,38.31,77286.62,5.3,0.95881,5e-05,3.78681]
[1779685205615,38.32,77288.26,5.3,0.95889,5e-05,3.78082]
[1779685206622,38.32,77289.53,5.3,0.95895,5e-05,3.77631]
[1779685207629,38.32,77295.39,5.3,0.95926,5e-05,3.75321]
[1779685208636,38.32,77297.36,5.3,0.95937,5e-05,3.74548]
[1779685209644,38.32,77299.96,5.3,0.9595,5e-05,3.73532]
[1779685211657,38.32,77298.34,5.3,0.95942,5e-05,3.74174]
[1779685218706,38.32,77293.2,5.3,0.95914,5e-05,3.76219]
[1779685219713,38.32,77292.16,5.3,0.95909,5e-05,3.7663]
[1779685222734,38.32,77290.14,5.3,0.95898,5e-05,3.77426]
[1779685224747,38.32,77287.93,5.3,0.95886,5e-05,3.78295]
[1779685225586,38.32,77287.93,5.3,0.95886,5e-05,3.78295]
[1779685225755,38.32,77284.25,5.3,0.95866,5e-05,3.79747]
[1779685228531,38.32,77284.03,5.3,0.95865,5e-05,3.79829]
[1779685229783,38.32,77282.59,5.3,0.95858,5e-05,3.80381]
[1779685230790,38.32,77280.88,5.3,0.95849,5e-05,3.80989]
[1779685231788,38.32,77280.88,5.3,0.95849,5e-05,3.80989]
[1779685232312,38.32,77280.88,5.3,0.95849,5e-05,3.80989]
[1779685232806,38.33,77273.09,5.3,0.95807,5e-05,3.8398]
[1779685233813,38.33,77270.06,5.3,0.95791,5e-05,3.85176]
[1779685234820,38.33,77267.38,5.3,0.95775,5e-05,3.86285]
[1779685239854,38.33,77267.37,5.3,0.95773,5e-05,3.86464]
[1779685241869,38.34,77265.15,5.3,0.9576,5e-05,3.87422]
[1779685245174,38.34,77265.25,5.3,0.95761,5e-05,3.87341]
[1779685245260,38.33,77267.79,5.3,0.95775,5e-05,3.86302]
[1779685245897,38.33,77273.54,5.3,0.95807,5e-05,3.83985]
[1779685247369,38.33,77273.54,5.3,0.95807,5e-05,3.83985]
[1779685247412,38.33,77270.28,5.3,0.95789,5e-05,3.85271]
[1779685247911,38.33,77268.93,5.3,0.95782,5e-05,3.85794]
[1779685249986,38.33,77268.72,5.3,0.95781,5e-05,3.85859]
[1779685250987,38.33,77269.71,5.3,0.95787,5e-05,3.85444]
[1779685251939,38.33,77275.55,5.3,0.95819,5e-05,3.83078]
[1779685255967,38.33,77272.78,5.3,0.95805,5e-05,3.84123]
[1779685256974,38.33,77274.5,5.3,0.95815,5e-05,3.8342]
[1779685257981,38.33,77273.39,5.3,0.95809,5e-05,3.83846]
[1779685261164,38.33,77273.25,5.3,0.95808,5e-05,3.83868]
[1779685264258,38.32,77273.25,5.3,0.95809,5e-05,3.83816]
[1779685265032,38.32,77271.03,5.3,0.95797,5e-05,3.84667]
[1779685266242,38.32,77271.03,5.3,0.95797,5e-05,3.84667]
[1779685272081,38.32,77271.31,5.3,0.95801,5e-05,3.84423]
[1779685276109,38.32,77269.8,5.3,0.95794,5e-05,3.8495]
[1779685279303,38.31,77269.74,5.3,0.95794,5e-05,3.84933]
[1779685280896,38.31,77268.75,5.3,0.95789,5e-05,3.85288]
[1779685281144,38.31,77272.66,5.3,0.95811,5e-05,3.83706]
[1779685285688,38.31,77271.81,5.3,0.95807,5e-05,3.83973]
[1779685286179,38.31,77272.89,5.3,0.95813,5e-05,3.83523]
[1779685290207,38.31,77271.66,5.3,0.95807,5e-05,3.83937]
[1779685291214,38.31,77269.96,5.3,0.95803,5e-05,3.84127]
[1779685293843,38.3,77270.27,5.3,0.95805,5e-05,3.83963]
[1779685294200,38.3,77270.27,5.3,0.95805,5e-05,3.83963]
[1779685294237,38.3,77280.4,5.3,0.95861,5e-05,3.79914]
[1779685294726,38.3,77280.4,5.3,0.95861,5e-05,3.79914]
[1779685295244,38.3,77285.69,5.3,0.95889,5e-05,3.77808]
[1779685296265,38.3,77287.7,5.3,0.959,5e-05,3.77005]
[1779685297260,38.3,77289.65,5.3,0.9591,5e-05,3.76281]
[1779685300281,38.3,77288.3,5.3,0.95903,5e-05,3.76791]
[1779685301154,38.3,77288.3,5.3,0.95903,5e-05,3.76791]
[1779685302882,38.3,77288.16,5.3,0.95902,5e-05,3.76831]
[1779685303302,38.3,77287.11,5.3,0.95897,5e-05,3.77237]
[1779685304309,38.3,77284.06,5.3,0.95881,5e-05,3.78433]
[1779685308337,38.3,77282.66,5.3,0.95874,5e-05,3.78947]
[1779685308911,38.3,77282.66,5.3,0.95874,5e-05,3.78947]
[1779685309343,38.3,77280.14,5.3,0.9586,5e-05,3.79936]
[1779685310350,38.3,77277.71,5.3,0.95847,5e-05,3.80889]
[1779685311358,38.3,77276.21,5.3,0.95839,5e-05,3.81473]
[1779685312295,38.3,77276.21,5.3,0.95839,5e-05,3.81473]
[1779685316399,38.3,77274.94,5.3,0.95833,5e-05,3.81906]
[1779685321435,38.3,77275.28,5.3,0.95836,5e-05,3.81694]
[1779685323449,38.29,77270.87,5.3,0.95813,5e-05,3.8342]
[1779685324455,38.29,77269.5,5.3,0.95805,5e-05,3.8395]
[1779685329491,38.29,77266.73,5.3,0.95792,5e-05,3.8496]
[1779685331505,38.29,77268.47,5.3,0.95802,5e-05,3.84203]
[1779685335065,38.29,77268.21,5.3,0.95801,5e-05,3.84248]
[1779685335533,38.29,77269.55,5.3,0.95809,5e-05,3.83692]
[1779685336540,38.29,77271.71,5.3,0.95821,5e-05,3.82811]
[1779685337546,38.28,77269.38,5.3,0.95809,5e-05,3.83722]
[1779685337856,38.28,77269.38,5.3,0.95809,5e-05,3.83722]
[1779685338554,38.28,77265.99,5.3,0.9579,5e-05,3.85057]
[1779685343596,38.28,77262.85,5.3,0.95774,5e-05,3.86257]
[1779685345610,38.28,77261.31,5.3,0.95765,6e-05,3.86932]
[1779685346861,38.28,77261.59,5.3,0.95766,5e-05,3.86848]
[1779685347507,38.28,77261.59,5.3,0.95766,5e-05,3.86848]
[1779685347624,38.29,77255.04,5.3,0.95729,6e-05,3.89511]
[1779685348632,38.29,77248.58,5.3,0.95693,6e-05,3.92146]
[1779685351652,38.29,77247.56,5.3,0.95691,6e-05,3.92145]
[1779685355680,38.29,77245.83,5.3,0.95683,6e-05,3.92767]
[1779685360715,38.28,77246.6,5.3,0.95689,6e-05,3.92287]
[1779685365750,38.27,77246.28,5.3,0.9569,6e-05,3.92253]
[1779685367765,38.27,77250.34,5.3,0.95713,6e-05,3.90544]
[1779685368772,38.27,77256.93,5.3,0.9575,6e-05,3.87857]
[1779685369911,38.27,77256.93,5.3,0.9575,6e-05,3.87857]
[1779685370006,38.27,77263.08,5.3,0.95784,5e-05,3.85363]
[1779685373223,38.27,77264.0,5.3,0.9579,5e-05,3.84953]
[1779685375821,38.27,77260.45,5.3,0.95772,5e-05,3.86297]
[1779685380857,38.26,77261.84,5.3,0.95781,5e-05,3.85634]
[1779685388927,38.26,77254.31,5.3,0.95741,6e-05,3.88501]
[1779685389934,38.26,77252.68,5.3,0.95733,6e-05,3.89133]
[1779685392955,38.26,77250.72,5.3,0.95722,6e-05,3.899]
[1779685398268,38.25,77251.23,5.3,0.95726,6e-05,3.89586]
[1779685400009,38.25,77248.41,5.3,0.95712,6e-05,3.90644]
[1779685402240,38.25,77247.35,5.3,0.95706,6e-05,3.91045]
[1779685402315,38.25,77247.35,5.3,0.95707,6e-05,3.91015]
[1779685403220,38.25,77247.35,5.3,0.95707,6e-05,3.91015]
[1779685408770,38.24,77247.51,5.3,0.9571,6e-05,3.90804]
[1779685409069,38.24,77244.16,5.3,0.95692,6e-05,3.92103]
[1779685410076,38.24,77242.41,5.3,0.95682,6e-05,3.92782]
[1779685415111,38.23,77242.11,5.3,0.95688,6e-05,3.9227]
[1779685419139,38.23,77240.79,5.3,0.95682,6e-05,3.92679]
[1779685423171,38.23,77243.03,5.3,0.95696,6e-05,3.91641]
[1779685428206,38.22,77242.91,5.3,0.95698,6e-05,3.91538]
[1779685433240,38.22,77242.89,5.3,0.957,6e-05,3.91393]
[1779685438276,38.21,77242.43,5.3,0.95699,6e-05,3.91428]
[1779685439283,38.21,77241.02,5.3,0.95692,6e-05,3.9197]
[1779685440358,38.21,77241.02,5.3,0.95692,6e-05,3.9197]
[1779685440459,38.21,77239.77,5.3,0.95685,6e-05,3.92446]
[1779685446377,38.2,77240.35,5.3,0.9569,6e-05,3.92049]
[1779685450360,38.2,77242.27,5.3,0.95703,6e-05,3.91107]
[1779685456402,38.19,77242.56,5.3,0.95708,6e-05,3.90803]
[1779685461437,38.19,77243.16,5.3,0.95713,6e-05,3.90404]
[1779685462053,38.19,77243.16,5.3,0.95713,6e-05,3.90404]
[1779685462210,38.19,77243.16,5.3,0.95713,6e-05,3.90404]
[1779685462444,38.19,77247.9,5.3,0.9574,6e-05,3.88456]
[1779685464458,38.18,77246.76,5.3,0.95734,6e-05,3.88861]
[1779685465465,38.18,77242.16,5.3,0.95709,6e-05,3.90694]
[1779685465822,38.18,77242.16,5.3,0.95709,6e-05,3.90694]
[1779685467716,38.18,77241.98,5.3,0.95708,6e-05,3.90735]
[1779685468486,38.18,77240.46,5.3,0.95701,6e-05,3.91288]
[1779685469955,38.18,77240.49,5.3,0.95701,6e-05,3.91243]
[1779685470267,38.18,77240.49,5.3,0.95701,6e-05,3.91243]
[1779685470500,38.18,77252.76,5.3,0.9577,6e-05,3.86252]
[1779685471507,38.18,77254.4,5.3,0.95784,6e-05,3.85098]
[1779685473764,38.18,77255.37,5.3,0.9579,5e-05,3.84685]
[1779685481580,38.17,77256.93,5.3,0.95801,5e-05,3.83854]
[1779685487620,38.16,77256.96,5.3,0.95803,5e-05,3.83708]
[1779685488627,38.16,77255.22,5.3,0.95794,5e-05,3.84383]
[1779685491648,38.16,77253.05,5.3,0.95783,6e-05,3.85184]
[1779685493662,38.16,77254.93,5.3,0.95794,5e-05,3.84379]
[1779685501720,38.15,77255.93,5.3,0.95802,5e-05,3.83786]
[1779685505749,38.15,77254.13,5.3,0.95793,5e-05,3.84413]
[1779685510786,38.14,77254.28,5.3,0.95796,5e-05,3.84203]
[1779685519848,38.14,77252.93,5.3,0.95792,5e-05,3.8452]
[1779685520855,38.14,77251.8,5.3,0.95786,6e-05,3.84948]
[1779685525890,38.14,77252.58,5.3,0.9579,6e-05,3.84665]
[1779685530925,38.13,77254.24,5.3,0.958,5e-05,3.83923]
[1779685533946,38.13,77253.33,5.3,0.95801,5e-05,3.83747]
[1779685538981,38.13,77252.61,5.3,0.95796,5e-05,3.84073]
[1779685547043,38.14,77252.87,5.3,0.95795,5e-05,3.84198]
[1779685548050,38.14,77251.26,5.3,0.95785,6e-05,3.84874]
[1779685553084,38.15,77250.89,5.3,0.95781,6e-05,3.85158]
[1779685557112,38.15,77249.75,5.3,0.95774,6e-05,3.85723]
[1779685566176,38.16,77246.43,5.3,0.95752,6e-05,3.87292]
[1779685569197,38.16,77244.5,5.3,0.95741,6e-05,3.88143]
[1779685571211,38.16,77245.6,5.3,0.95746,6e-05,3.87744]
[1779685576246,38.17,77245.97,5.3,0.95746,6e-05,3.87712]
[1779685577253,38.17,77242.63,5.3,0.95728,6e-05,3.89085]
[1779685578260,38.17,77240.89,5.3,0.95718,6e-05,3.89811]
[1779685581280,38.17,77244.21,5.3,0.95735,6e-05,3.88529]
[1779685582288,38.17,77247.0,5.3,0.9575,6e-05,3.87426]
[1779685584302,38.17,77252.08,5.3,0.95778,6e-05,3.8543]
[1779685587323,38.17,77249.12,5.3,0.9576,6e-05,3.86705]
[1779685588330,38.18,77246.45,5.3,0.95745,6e-05,3.87807]
[1779685592358,38.18,77245.5,5.3,0.95743,6e-05,3.87812]
[1779685596386,38.18,77243.93,5.3,0.95733,6e-05,3.88539]
[1779685601421,38.19,77243.79,5.3,0.95731,6e-05,3.8871]
[1779685603435,38.19,77241.38,5.3,0.95717,6e-05,3.8973]
[1779685609477,38.19,77241.03,5.3,0.95713,6e-05,3.90001]
[1779685613505,38.19,77239.62,5.3,0.95704,6e-05,3.90659]
[1779685619165,38.2,77239.35,5.3,0.95702,6e-05,3.90831]
[1779685624582,38.2,77240.66,5.3,0.95707,6e-05,3.90469]
[1779685629617,38.21,77239.76,5.3,0.957,6e-05,3.90946]
[1779685634652,38.21,77239.97,5.3,0.957,6e-05,3.90972]
[1779685640694,38.21,77239.42,5.3,0.95695,6e-05,3.91329]
[1779685642708,38.22,77238.26,5.3,0.95688,6e-05,3.91845]
[1779685648750,38.22,77238.51,5.3,0.95688,6e-05,3.91872]
[1779685653948,38.22,77238.65,5.3,0.95693,6e-05,3.91353]
[1779685654071,38.22,77238.65,5.3,0.95693,6e-05,3.91353]
[1779685654662,38.22,77238.65,5.3,0.95693,6e-05,3.91353]
[1779685654793,38.22,77286.8,5.3,0.95957,5e-05,3.7205]
[1779685655087,38.22,77286.8,5.3,0.95957,5e-05,3.7205]
[1779685655800,38.22,77317.2,5.3,0.96116,5e-05,3.60226]
[1779685656794,38.22,77317.2,5.3,0.96116,5e-05,3.60226]
[1779685656807,38.22,77322.81,5.3,0.96145,5e-05,3.58079]
[1779685657814,38.22,77323.26,5.3,0.96147,5e-05,3.57929]
[1779685661842,38.22,77330.83,5.3,0.96184,5e-05,3.55146]
[1779685662849,38.22,77336.65,5.3,0.96213,5e-05,3.52965]
[1779685664863,38.22,77337.22,5.3,0.96215,5e-05,3.52814]
[1779685667884,38.23,77336.21,5.3,0.96209,5e-05,3.53301]
[1779685668891,38.23,77328.23,5.3,0.96168,5e-05,3.56366]
[1779685669093,38.23,77328.23,5.3,0.96168,5e-05,3.56366]
[1779685669898,38.23,77318.55,5.3,0.96118,5e-05,3.60099]
[1779685670176,38.23,77318.55,5.3,0.96118,5e-05,3.60099]
[1779685671912,38.23,77318.08,5.3,0.96115,5e-05,3.60355]
[1779685672919,38.23,77316.22,5.3,0.96105,5e-05,3.61092]
[1779685673170,38.23,77316.22,5.3,0.96105,5e-05,3.61092]
[1779685677954,38.24,77314.84,5.3,0.96096,5e-05,3.61731]
[1779685679248,38.24,77315.15,5.3,0.96098,5e-05,3.61633]
[1779685680977,38.24,77309.55,5.3,0.96068,5e-05,3.63834]
[1779685681984,38.24,77304.82,5.3,0.96043,5e-05,3.65681]
[1779685683998,38.24,77307.43,5.3,0.96056,5e-05,3.64701]
[1779685685008,38.24,77311.78,5.3,0.96079,5e-05,3.63038]
[1779685685278,38.24,77311.78,5.3,0.96079,5e-05,3.63038]
[1779685686012,38.24,77310.6,5.3,0.96072,5e-05,3.63513]
[1779685686355,38.24,77310.6,5.3,0.96072,5e-05,3.63513]
[1779685687019,38.24,77305.47,5.3,0.96045,5e-05,3.65515]
[1779685688144,38.24,77305.19,5.3,0.96044,5e-05,3.6564]
[1779685689033,38.24,77311.25,5.3,0.96075,5e-05,3.63313]
[1779685690420,38.24,77311.49,5.3,0.96076,5e-05,3.63239]
[1779685691051,38.24,77313.79,5.3,0.96088,5e-05,3.62353]
[1779685692065,38.25,77311.17,5.3,0.96074,5e-05,3.63403]
[1779685693065,38.25,77308.4,5.3,0.96059,5e-05,3.64473]
[1779685695133,38.25,77310.82,5.3,0.96072,5e-05,3.63576]
[1779685697095,38.25,77306.31,5.3,0.96047,5e-05,3.65376]
[1779685698819,38.25,77307.76,5.3,0.96055,5e-05,3.64832]
[1779685699109,38.25,77309.24,5.3,0.96062,5e-05,3.64277]
[1779685700320,38.25,77309.24,5.3,0.96062,5e-05,3.64277]
[1779685701123,38.25,77314.55,5.3,0.96089,5e-05,3.62267]
[1779685703470,38.25,77315.56,5.3,0.96094,5e-05,3.61901]
[1779685704499,38.25,77315.4,5.3,0.96093,5e-05,3.61985]
[1779685708171,38.26,77312.42,5.3,0.96076,5e-05,3.63242]
[1779685709493,38.26,77312.42,5.3,0.96076,5e-05,3.63242]
[1779685711692,38.26,77312.79,5.3,0.96077,5e-05,3.63141]
[1779685712200,38.26,77318.49,5.3,0.96111,5e-05,3.60535]
[1779685713207,38.26,77319.92,5.3,0.96118,5e-05,3.60012]
[1779685714825,38.26,77345.73,5.3,0.96249,5e-05,3.50214]
[1779685715222,38.26,77358.56,5.3,0.96312,5e-05,3.45438]
[1779685716228,38.26,77360.02,5.3,0.96318,5e-05,3.44985]
[1779685718001,38.26,77360.02,5.3,0.96318,5e-05,3.44985]
[1779685720256,38.27,77358.67,5.3,0.96309,5e-05,3.45688]
[1779685725291,38.28,77358.75,5.3,0.96306,5e-05,3.45906]
[1779685729319,38.29,77359.66,5.3,0.96308,5e-05,3.45766]
[1779685731333,38.29,77355.43,5.3,0.96285,5e-05,3.47444]
[1779685732340,38.29,77354.4,5.3,0.9628,5e-05,3.47876]
[1779685735361,38.3,77348.87,5.3,0.9625,5e-05,3.50088]
[1779685736368,38.3,77345.69,5.3,0.96234,5e-05,3.51327]
[1779685741403,38.31,77342.42,5.3,0.96215,5e-05,3.52765]
[1779685743740,38.31,77341.04,5.3,0.96207,5e-05,3.53362]
[1779685745431,38.31,77336.32,5.3,0.96182,5e-05,3.55223]
[1779685747445,38.31,77334.41,5.3,0.96172,5e-05,3.56015]
[1779685748452,38.31,77331.3,5.3,0.96155,5e-05,3.5723]
[1779685749459,38.32,77329.38,5.3,0.96145,5e-05,3.57991]
[1779685752480,38.32,77332.61,5.3,0.96161,5e-05,3.56846]
[1779685753487,38.32,77333.98,5.3,0.96167,5e-05,3.56356]
[1779685756934,38.32,77333.91,5.3,0.96166,5e-05,3.56414]
[1779685756966,38.32,77322.22,5.3,0.96106,5e-05,3.60936]
[1779685757522,38.32,77324.42,5.3,0.96117,5e-05,3.60116]
[1779685758290,38.32,77324.42,5.3,0.96117,5e-05,3.60116]
[1779685759964,38.32,77324.18,5.3,0.96115,5e-05,3.60233]
[1779685759972,38.33,77318.01,5.3,0.96083,5e-05,3.62623]
[1779685761551,38.33,77316.78,5.3,0.96076,5e-05,3.63136]
[1779685763846,38.33,77316.48,5.3,0.96074,5e-05,3.63271]
[1779685764572,38.33,77309.11,5.3,0.96036,5e-05,3.66153]
[1779685765579,38.33,77305.88,5.3,0.96019,5e-05,3.67419]
[1779685768600,38.33,77303.41,5.3,0.96005,5e-05,3.68415]
[1779685769607,38.33,77300.04,5.3,0.95987,5e-05,3.69737]
[1779685770367,38.33,77300.04,5.3,0.95987,5e-05,3.69737]
[1779685770614,38.33,77297.74,5.3,0.95975,5e-05,3.70643]
[1779685771658,38.33,77297.74,5.3,0.95975,5e-05,3.70643]
[1779685771754,38.33,77295.76,5.3,0.95969,5e-05,3.70961]
[1779685772629,38.33,77293.94,5.3,0.95959,5e-05,3.71678]
[1779685773972,38.33,77293.94,5.3,0.95959,5e-05,3.71678]
[1779685775650,38.33,77292.15,5.3,0.9595,5e-05,3.72396]
[1779685779678,38.33,77297.62,5.3,0.95978,5e-05,3.70282]
[1779685780685,38.33,77293.47,5.3,0.95956,5e-05,3.71913]
[1779685785720,38.33,77293.38,5.3,0.95955,5e-05,3.71985]
[1779685788740,38.34,77294.69,5.3,0.95962,5e-05,3.71495]
[1779685790755,38.34,77297.81,5.3,0.95978,5e-05,3.70294]
[1779685791762,38.34,77300.3,5.3,0.95991,5e-05,3.69335]
[1779685793776,38.34,77302.59,5.3,0.96003,5e-05,3.68468]
[1779685794783,38.34,77305.24,5.3,0.96017,5e-05,3.67453]
[1779685795790,38.34,77307.64,5.3,0.96029,5e-05,3.66538]
[1779685799818,38.34,77308.62,5.3,0.96033,5e-05,3.66225]
[1779685805860,38.34,77308.3,5.3,0.9603,5e-05,3.66447]
[1779685810894,38.35,77308.64,5.3,0.96031,5e-05,3.66395]
[1779685815930,38.35,77308.24,5.3,0.96028,5e-05,3.66625]
[1779685816937,38.35,77305.8,5.3,0.96015,5e-05,3.67586]
[1779685820967,38.35,77304.59,5.3,0.96008,5e-05,3.68107]
[1779685822980,38.35,77303.05,5.3,0.95999,5e-05,3.6873]
[1779685828016,38.35,77303.11,5.3,0.95999,5e-05,3.68765]
[1779685831038,38.36,77305.8,5.3,0.96017,5e-05,3.67295]
[1779685832045,38.36,77308.06,5.3,0.96029,5e-05,3.66431]
[1779685838089,38.36,77307.77,5.3,0.96026,5e-05,3.66634]
[1779685843124,38.36,77307.77,5.3,0.96025,5e-05,3.6671]
[1779685851180,38.37,77307.29,5.3,0.96021,5e-05,3.6703]
[1779685854200,38.37,77309.2,5.3,0.9603,5e-05,3.66334]
[1779685855208,38.37,77310.58,5.3,0.96037,5e-05,3.65816]
[1779685860243,38.37,77311.8,5.3,0.96042,5e-05,3.65428]
[1779685864271,38.37,77307.22,5.3,0.96018,5e-05,3.67266]
[1779685865278,38.37,77306.04,5.3,0.96011,5e-05,3.67737]
[1779685869306,38.38,77304.31,5.3,0.96002,5e-05,3.6846]
[1779685875348,38.38,77304.07,5.3,0.95999,5e-05,3.68622]
[1779685880383,38.38,77303.35,5.3,0.95995,5e-05,3.68949]
[1779685881390,38.38,77306.75,5.3,0.96013,5e-05,3.6764]
[1779685882398,38.38,77308.07,5.3,0.96019,5e-05,3.67153]
[1779685887432,38.38,77307.36,5.3,0.96015,5e-05,3.67497]
[1779685890454,38.38,77309.24,5.3,0.96024,5e-05,3.6681]
[1779685895489,38.39,77309.65,5.3,0.9603,5e-05,3.66268]
[1779685900524,38.39,77310.22,5.3,0.96032,5e-05,3.66124]
[1779685902538,38.39,77307.29,5.3,0.96016,5e-05,3.67289]
[1779685903545,38.39,77305.45,5.3,0.96006,5e-05,3.68016]
[1779685909587,38.39,77305.38,5.3,0.96005,5e-05,3.68118]
[1779685910594,38.39,77306.53,5.3,0.96011,5e-05,3.67684]
[1779685915629,38.4,77305.58,5.3,0.96005,5e-05,3.68117]
[1779685920664,38.4,77306.01,5.3,0.96006,5e-05,3.68013]
[1779685925699,38.4,77305.86,5.3,0.96004,5e-05,3.68135]
[1779685928724,38.4,77309.24,5.3,0.96022,5e-05,3.66864]
[1779685930738,38.4,77304.24,5.3,0.95995,5e-05,3.68833]
[1779685932752,38.4,77303.19,5.3,0.95989,5e-05,3.69264]
[1779685935773,38.41,77300.62,5.3,0.95975,5e-05,3.70296]
[1779685936780,38.41,77299.26,5.3,0.95968,5e-05,3.70835]
[1779685938794,38.41,77300.6,5.3,0.95975,5e-05,3.7033]
[1779685939802,38.41,77305.1,5.3,0.95998,5e-05,3.6859]
[1779685940809,38.41,77289.06,5.3,0.95913,5e-05,3.74864]
[1779685941817,38.41,77288.53,5.3,0.9591,5e-05,3.75074]
[1779685946852,38.41,77288.18,5.3,0.95908,5e-05,3.75216]
[1779685952894,38.41,77288.98,5.3,0.95917,5e-05,3.74439]
[1779685953901,38.41,77296.92,5.3,0.9596,5e-05,3.71333]
[1779685955915,38.41,77299.19,5.3,0.95971,5e-05,3.70459]
[1779685957929,38.41,77300.95,5.3,0.95981,5e-05,3.69788]
[1779685959943,38.41,77299.42,5.3,0.95972,5e-05,3.70398]
[1779685960949,38.41,77297.74,5.3,0.95963,5e-05,3.71059]
[1779685965985,38.41,77298.46,5.3,0.95967,5e-05,3.70804]
[1779685970013,38.41,77297.24,5.3,0.9596,5e-05,3.71299]
[1779685975081,38.41,77296.77,5.3,0.95957,5e-05,3.71502]
[1779685978102,38.41,77300.18,5.3,0.95975,5e-05,3.70182]
[1779685985151,38.41,77301.27,5.3,0.9598,5e-05,3.69798]
[1779685990185,38.41,77301.7,5.3,0.95982,5e-05,3.6966]
[1779685996228,38.42,77300.91,5.3,0.95978,5e-05,3.70002]
[1779685997235,38.42,77297.63,5.3,0.9596,5e-05,3.71286]
[1779686001263,38.42,77296.24,5.3,0.95953,5e-05,3.71843]
[1779686006298,38.42,77294.91,5.3,0.95946,5e-05,3.7237]
[1779686013347,38.42,77295.44,5.3,0.95953,5e-05,3.7171]
[1779686018382,38.42,77295.57,5.3,0.95953,5e-05,3.71672]
[1779686023416,38.42,77295.55,5.3,0.95953,5e-05,3.71695]
[1779686028451,38.42,77294.86,5.3,0.95949,5e-05,3.7198]
[1779686029458,38.42,77293.14,5.3,0.9594,5e-05,3.72655]
[1779686031474,38.42,77291.23,5.3,0.9593,5e-05,3.73405]
[1779686034495,38.42,77293.81,5.3,0.95944,5e-05,3.72395]
[1779686039530,38.42,77294.56,5.3,0.95948,5e-05,3.72107]
[1779686046579,38.42,77294.79,5.3,0.95949,5e-05,3.72021]
[1779686048593,38.42,77297.15,5.3,0.95961,5e-05,3.71099]
[1779686053628,38.42,77297.32,5.3,0.95962,5e-05,3.71038]
[1779686056649,38.42,77299.28,5.3,0.95972,5e-05,3.70275]
[1779686059670,38.42,77298.24,5.3,0.95967,5e-05,3.70684]
[1779686064624,38.42,77298.68,5.3,0.95969,5e-05,3.70516]
[1779686064702,38.42,77298.68,5.3,0.95969,5e-05,3.70516]
[1779686065326,38.42,77298.68,5.3,0.95969,5e-05,3.70516]
[1779686065414,38.42,77301.61,5.3,0.95985,5e-05,3.69377]
[1779686065574,38.42,77301.61,5.3,0.95985,5e-05,3.69377]
[1779686065732,38.42,77330.77,5.3,0.96136,5e-05,3.58163]
[1779686066739,38.42,77338.11,5.3,0.96173,5e-05,3.55398]
[1779686068870,38.42,77338.39,5.3,0.96174,5e-05,3.55318]
[1779686072783,38.43,77340.05,5.3,0.96185,5e-05,3.54368]
[1779686073791,38.43,77338.77,5.3,0.96178,5e-05,3.5488]
[1779686074798,38.43,77336.99,5.3,0.96169,5e-05,3.5558]
[1779686080840,38.43,77335.35,5.3,0.96158,5e-05,3.56353]
[1779686082411,38.43,77335.35,5.3,0.96158,5e-05,3.56353]
[1779686086882,38.44,77334.33,5.3,0.96151,5e-05,3.56883]
[1779686088588,38.44,77334.33,5.3,0.96151,5e-05,3.56883]
[1779686094812,38.44,77334.41,5.3,0.9615,5e-05,3.56992]
[1779686096952,38.45,77336.16,5.3,0.96158,5e-05,3.56421]
[1779686101987,38.45,77335.74,5.3,0.96154,5e-05,3.567]
[1779686104001,38.45,77340.81,5.3,0.96179,5e-05,3.54827]
[1779686105130,38.45,77340.81,5.3,0.96179,5e-05,3.54827]
[1779686105183,38.45,77342.31,5.3,0.96186,5e-05,3.54287]
[1779686106015,38.45,77346.26,5.3,0.96206,5e-05,3.52825]
[1779686107022,38.45,77347.8,5.3,0.96213,5e-05,3.52275]
[1779686108029,38.46,77345.52,5.3,0.96201,5e-05,3.53164]
[1779686109036,38.46,77336.83,5.3,0.96157,5e-05,3.56477]
[1779686110044,38.46,77331.7,5.3,0.9613,5e-05,3.58449]
[1779686113135,38.46,77331.25,5.3,0.96128,5e-05,3.5864]
[1779686114423,38.46,77331.13,5.3,0.96127,5e-05,3.58725]
[1779686120115,38.46,77330.64,5.3,0.96122,5e-05,3.5905]
[1779686122409,38.46,77329.67,5.3,0.96117,5e-05,3.59438]
[1779686123136,38.47,77328.64,5.3,0.96111,5e-05,3.59867]
[1779686124143,38.47,77327.41,5.3,0.96105,5e-05,3.60354]
[1779686128171,38.47,77323.57,5.3,0.96084,5e-05,3.61887]
[1779686133206,38.47,77322.81,5.3,0.96084,5e-05,3.61787]
[1779686138241,38.47,77322.98,5.3,0.96084,5e-05,3.61791]
[1779686142270,38.48,77324.02,5.3,0.96089,5e-05,3.61447]
[1779686147305,38.48,77324.53,5.3,0.9609,5e-05,3.61322]
[1779686148312,38.48,77318.7,5.3,0.9606,5e-05,3.63571]
[1779686150326,38.48,77316.36,5.3,0.96048,5e-05,3.64495]
[1779686153346,38.48,77314.33,5.3,0.96037,5e-05,3.65305]
[1779686158382,38.48,77313.69,5.3,0.96033,5e-05,3.65593]
[1779686162410,38.48,77315.01,5.3,0.96039,5e-05,3.65117]
[1779686163417,38.48,77316.85,5.3,0.96049,5e-05,3.64417]
[1779686169459,38.49,77316.8,5.3,0.96048,5e-05,3.64495]
[1779686170466,38.49,77320.46,5.3,0.96066,5e-05,3.63099]
[1779686175501,38.49,77321.95,5.3,0.96073,5e-05,3.62602]
[1779686181543,38.49,77322.03,5.3,0.96073,5e-05,3.62649]
[1779686185571,38.49,77320.66,5.3,0.96065,5e-05,3.63225]
[1779686190606,38.49,77320.45,5.3,0.96063,5e-05,3.63362]
[1779686191612,38.49,77317.35,5.3,0.96051,5e-05,3.64104]
[1779686197654,38.5,77316.59,5.3,0.96047,5e-05,3.6445]
[1779686204704,38.5,77316.37,5.3,0.96045,5e-05,3.64596]
[1779686213767,38.5,77316.01,5.3,0.96042,5e-05,3.64813]
[1779686215781,38.5,77317.09,5.3,0.96047,5e-05,3.64415]
[1779686217796,38.5,77318.83,5.3,0.96056,5e-05,3.63764]
[1779686220480,38.5,77318.86,5.3,0.96056,5e-05,3.63762]
[1779686220542,38.5,77334.2,5.3,0.96136,5e-05,3.57839]
[1779686221154,38.5,77347.96,5.3,0.96206,5e-05,3.52584]
[1779686221823,38.5,77347.39,5.3,0.96204,5e-05,3.52754]
[1779686223237,38.5,77341.18,5.3,0.96173,5e-05,3.5505]
[1779686224230,38.5,77341.18,5.3,0.96173,5e-05,3.5505]
[1779686224323,38.49,77335.12,5.3,0.96143,5e-05,3.57296]
[1779686225851,38.49,77333.96,5.3,0.96138,5e-05,3.57631]
[1779686227865,38.49,77335.68,5.3,0.96149,5e-05,3.56872]
[1779686231893,38.48,77334.54,5.3,0.96146,5e-05,3.57098]
[1779686232900,38.48,77333.51,5.3,0.96141,5e-05,3.57437]
[1779686237165,38.47,77333.47,5.3,0.96142,5e-05,3.57348]
[1779686237413,38.47,77333.47,5.3,0.96142,5e-05,3.57348]
[1779686237935,38.47,77335.27,5.3,0.96153,5e-05,3.56507]
[1779686241963,38.46,77333.39,5.3,0.96147,5e-05,3.57015]
[1779686242969,38.46,77327.25,5.3,0.96116,5e-05,3.59299]
[1779686245992,38.45,77328.46,5.3,0.96124,5e-05,3.58672]
[1779686248792,38.45,77328.62,5.3,0.96127,5e-05,3.58502]
[1779686249015,38.45,77330.95,5.3,0.96139,5e-05,3.57562]
[1779686250022,38.45,77333.05,5.3,0.96151,5e-05,3.56712]
[1779686252036,38.44,77335.8,5.3,0.9617,5e-05,3.55114]
[1779686253043,38.44,77337.38,5.3,0.96179,5e-05,3.54468]
[1779686255057,38.44,77339.21,5.3,0.9619,5e-05,3.53682]
[1779686256064,38.44,77340.47,5.3,0.96197,5e-05,3.53161]
[1779686257072,38.43,77345.27,5.3,0.96221,5e-05,3.51309]
[1779686262106,38.43,77343.13,5.3,0.96213,5e-05,3.51902]
[1779686264120,38.42,77344.11,5.3,0.96219,5e-05,3.51446]
[1779686266134,38.42,77346.23,5.3,0.96231,5e-05,3.50563]
[1779686269156,38.42,77345.25,5.3,0.96228,5e-05,3.50806]
[1779686272177,38.41,77346.31,5.3,0.96235,5e-05,3.50281]
[1779686277211,38.41,77346.89,5.3,0.9624,5e-05,3.49858]
[1779686282398,38.4,77346.57,5.3,0.96241,5e-05,3.49819]
[1779686282411,38.4,77346.57,5.3,0.96241,5e-05,3.49819]
[1779686282493,38.4,77347.72,5.3,0.96247,5e-05,3.49349]
[1779686283090,38.4,77347.72,5.3,0.96247,5e-05,3.49349]
[1779686283254,38.4,77361.89,5.3,0.96318,5e-05,3.44028]
[1779686284261,38.4,77362.5,5.3,0.96321,5e-05,3.43773]
[1779686286416,38.39,77362.6,5.3,0.96322,5e-05,3.43707]
[1779686290303,38.39,77367.46,5.3,0.96348,5e-05,3.41771]
[1779686291310,38.39,77369.15,5.3,0.96356,5e-05,3.41123]
[1779686296319,38.39,77369.41,5.3,0.96359,5e-05,3.40936]
[1779686302387,38.38,77370.34,5.3,0.96365,5e-05,3.40441]
[1779686305408,38.38,77371.87,5.3,0.96373,5e-05,3.39816]
[1779686306415,38.38,77370.21,5.3,0.96366,5e-05,3.40407]
[1779686308429,38.38,77369.17,5.3,0.96361,5e-05,3.4075]
[1779686312457,38.37,77367.53,5.3,0.96359,5e-05,3.40826]
[1779686313251,38.37,77367.53,5.3,0.96359,5e-05,3.40826]
[1779686313464,38.37,77368.96,5.3,0.96366,5e-05,3.40278]
[1779686314470,38.37,77373.79,5.3,0.9639,5e-05,3.38483]
[1779686317702,38.37,77373.63,5.3,0.96389,5e-05,3.38508]
[1779686318499,38.37,77371.4,5.3,0.96379,5e-05,3.39294]
[1779686323533,38.37,77371.55,5.3,0.96381,5e-05,3.3915]
[1779686325548,38.36,77370.48,5.3,0.96376,5e-05,3.39509]
[1779686326824,38.36,77370.58,5.3,0.96377,5e-05,3.39455]
[1779686327328,38.36,77370.58,5.3,0.96377,5e-05,3.39455]
[1779686327563,38.36,77382.44,5.3,0.96434,5e-05,3.35094]
[1779686327862,38.36,77382.44,5.3,0.96434,5e-05,3.35094]
[1779686328570,38.36,77388.62,5.3,0.96464,5e-05,3.3283]
[1779686329577,38.36,77388.66,5.3,0.96464,5e-05,3.32805]
[1779686331590,38.36,77384.42,5.3,0.96444,5e-05,3.34333]
[1779686332598,38.36,77380.44,5.3,0.96425,5e-05,3.35777]
[1779686333605,38.36,77378.27,5.3,0.96415,5e-05,3.36561]
[1779686338644,38.36,77377.61,5.3,0.96412,5e-05,3.3674]
[1779686341665,38.36,77383.89,5.3,0.96443,5e-05,3.3441]
[1779686342672,38.36,77382.79,5.3,0.96438,5e-05,3.34798]
[1779686343679,38.36,77378.75,5.3,0.96419,5e-05,3.36264]
[1779686344697,38.36,77378.75,5.3,0.96419,5e-05,3.36264]
[1779686344687,38.36,77375.22,5.3,0.96402,5e-05,3.37546]
[1779686346706,38.36,77368.38,5.3,0.96369,5e-05,3.40019]
[1779686348720,38.35,77369.57,5.3,0.96375,5e-05,3.39544]
[1779686352748,38.35,77368.55,5.3,0.96371,5e-05,3.39846]
[1779686353048,38.35,77368.55,5.3,0.96371,5e-05,3.39846]
[1779686353755,38.35,77362.51,5.3,0.96342,5e-05,3.42056]
[1779686354233,38.35,77362.51,5.3,0.96342,5e-05,3.42056]
[1779686354762,38.35,77359.27,5.3,0.96327,5e-05,3.43233]
[1779686355769,38.35,77355.76,5.3,0.9631,5e-05,3.44511]
[1779686361795,38.35,77355.9,5.3,0.96311,5e-05,3.44379]
[1779686363824,38.34,77353.57,5.3,0.96302,5e-05,3.4511]
[1779686364832,38.34,77350.35,5.3,0.96286,5e-05,3.46282]
[1779686365839,38.34,77346.65,5.3,0.96268,5e-05,3.47635]
[1779686367340,38.34,77346.65,5.3,0.96268,5e-05,3.47635]
[1779686367853,38.34,77344.69,5.3,0.96259,5e-05,3.48304]
[1779686368860,38.34,77342.99,5.3,0.96251,5e-05,3.48908]
[1779686370983,38.34,77342.69,5.3,0.9625,5e-05,3.48986]
[1779686376916,38.33,77340.66,5.3,0.96248,5e-05,3.49064]
[1779686377923,38.33,77339.51,5.3,0.96242,5e-05,3.49463]
[1779686382958,38.32,77339.3,5.3,0.96243,5e-05,3.49375]
[1779686384972,38.32,77336.18,5.3,0.96229,5e-05,3.50483]
[1779686387608,38.32,77336.17,5.3,0.96229,5e-05,3.50453]
[1779686387709,38.32,77337.18,5.3,0.96235,5e-05,3.50038]
[1779686387996,38.31,77334.99,5.3,0.96224,5e-05,3.5083]
[1779686388984,38.31,77334.99,5.3,0.96224,5e-05,3.5083]
[1779686389160,38.31,77334.99,5.3,0.96224,5e-05,3.5083]
[1779686389254,38.31,77331.85,5.3,0.96209,5e-05,3.5198]
[1779686393028,38.31,77329.94,5.3,0.96201,5e-05,3.52557]
[1779686393851,38.31,77329.94,5.3,0.96201,5e-05,3.52557]
[1779686395785,38.31,77328.94,5.3,0.96196,5e-05,3.52899]
[1779686395042,38.31,77322.28,5.3,0.96163,5e-05,3.55388]
[1779686400077,38.3,77322.66,5.3,0.96168,5e-05,3.55035]
[1779686405112,38.29,77321.25,5.3,0.96163,5e-05,3.55361]
[1779686406127,38.29,77319.14,5.3,0.96153,5e-05,3.56121]
[1779686407134,38.29,77313.81,5.3,0.96126,5e-05,3.58111]
[1779686408141,38.29,77310.37,5.3,0.96108,5e-05,3.59455]
[1779686413176,38.29,77310.37,5.3,0.96107,5e-05,3.59572]
[1779686418211,38.3,77309.21,5.3,0.96099,5e-05,3.60137]
[1779686423602,38.3,77309.07,5.3,0.96098,5e-05,3.60261]
[1779686432309,38.31,77308.85,5.3,0.96098,5e-05,3.60135]
[1779686437345,38.31,77307.99,5.3,0.96092,5e-05,3.60575]
[1779686439359,38.31,77306.84,5.3,0.96085,5e-05,3.61059]
[1779686443386,38.32,77304.22,5.3,0.96071,5e-05,3.62149]
[1779686445675,38.32,77303.42,5.3,0.96066,5e-05,3.62475]
[1779686446408,38.32,77297.37,5.3,0.96034,5e-05,3.64849]
[1779686449439,38.32,77304.34,5.3,0.9607,5e-05,3.62199]
[1779686450445,38.32,77303.03,5.3,0.96063,5e-05,3.62723]
[1779686451452,38.32,77304.72,5.3,0.96071,5e-05,3.6209]
[1779686452459,38.32,77305.81,5.3,0.96077,5e-05,3.6169]
[1779686457494,38.32,77303.64,5.3,0.96064,5e-05,3.62626]
[1779686462531,38.33,77295.77,5.3,0.96023,5e-05,3.65686]
[1779686463536,38.33,77293.15,5.3,0.96009,5e-05,3.66716]
[1779686465550,38.33,77294.92,5.3,0.96018,5e-05,3.66053]
[1779686466557,38.33,77301.07,5.3,0.9605,5e-05,3.63686]
[1779686467564,38.33,77297.19,5.3,0.96029,5e-05,3.65203]
[1779686470585,38.33,77298.71,5.3,0.96037,5e-05,3.64657]
[1779686475620,38.33,77299.49,5.3,0.9604,5e-05,3.64431]
[1779686477634,38.33,77297.45,5.3,0.96029,5e-05,3.65251]
[1779686478641,38.33,77298.75,5.3,0.96035,5e-05,3.64762]
[1779686480655,38.33,77301.17,5.3,0.96048,5e-05,3.63856]
[1779686485691,38.34,77302.18,5.3,0.96052,5e-05,3.63546]
[1779686490726,38.34,77302.0,5.3,0.9605,5e-05,3.63696]
[1779686495761,38.34,77301.45,5.3,0.96051,5e-05,3.63527]
[1779686501802,38.35,77301.93,5.3,0.96052,5e-05,3.63435]
[1779686506839,38.35,77301.89,5.3,0.96051,5e-05,3.63526]
[1779686511875,38.35,77301.51,5.3,0.96047,5e-05,3.63761]
[1779686513888,38.35,77297.83,5.3,0.96028,5e-05,3.65212]
[1779686514895,38.35,77296.53,5.3,0.96021,5e-05,3.65728]
[1779686516909,38.35,77295.22,5.3,0.96014,5e-05,3.66258]
[1779686521944,38.36,77295.63,5.3,0.96015,5e-05,3.66149]
[1779686524965,38.36,77297.73,5.3,0.96026,5e-05,3.65368]
[1779686528993,38.36,77295.97,5.3,0.96016,5e-05,3.66099]
[1779686531273,38.36,77295.95,5.3,0.96016,5e-05,3.66118]
[1779686531377,38.36,77295.95,5.3,0.96016,5e-05,3.66118]
[1779686531590,38.36,77295.95,5.3,0.96016,5e-05,3.66118]
[1779686531642,38.36,77294.52,5.3,0.96008,5e-05,3.66684]
[1779686532222,38.36,77294.52,5.3,0.96008,5e-05,3.66684]
[1779686532224,38.36,77286.26,5.3,0.95964,5e-05,3.69909]
[1779686533569,38.36,77286.26,5.3,0.95964,5e-05,3.69909]
[1779686539689,38.36,77285.9,5.3,0.95962,5e-05,3.70076]
[1779686545107,38.36,77285.86,5.3,0.95961,5e-05,3.70136]
[1779686548127,38.36,77287.25,5.3,0.95968,5e-05,3.69613]
[1779686552083,38.36,77287.32,5.3,0.95973,5e-05,3.69143]
[1779686557191,38.36,77288.48,5.3,0.95978,5e-05,3.68743]
[1779686562228,38.37,77287.72,5.3,0.95974,5e-05,3.69084]
[1779686568269,38.37,77288.06,5.3,0.95975,5e-05,3.69005]
[1779686573446,38.37,77287.81,5.3,0.95973,5e-05,3.69121]
[1779686574702,38.37,77287.07,5.3,0.95969,5e-05,3.69437]
[1779686581376,38.37,77285.59,5.3,0.95961,5e-05,3.70005]
[1779686588425,38.35,77285.34,5.3,0.95966,5e-05,3.69643]
[1779686590005,38.35,77285.34,5.3,0.95966,5e-05,3.69643]
[1779686594808,38.34,77285.42,5.3,0.95971,5e-05,3.69288]
[1779686595475,38.34,77277.71,5.3,0.95931,5e-05,3.72177]
[1779686596073,38.34,77277.71,5.3,0.95931,5e-05,3.72177]
[1779686596483,38.34,77275.3,5.3,0.95919,5e-05,3.73054]
[1779686600914,38.34,77275.3,5.3,0.95919,5e-05,3.73054]
[1779686601524,38.32,77276.65,5.3,0.95931,5e-05,3.72174]
[1779686603538,38.32,77278.67,5.3,0.95942,5e-05,3.71395]
[1779686604545,38.32,77284.26,5.3,0.95972,5e-05,3.69216]
[1779686609580,38.32,77288.91,5.3,0.96,5e-05,3.6716]
[1779686610587,38.31,77291.61,5.3,0.96015,5e-05,3.66049]
[1779686611594,38.31,77293.1,5.3,0.96028,5e-05,3.6495]
[1779686612601,38.31,77294.53,5.3,0.96036,5e-05,3.64337]
[1779686613608,38.31,77296.66,5.3,0.96048,5e-05,3.63456]
[1779686616629,38.3,77293.16,5.3,0.96032,5e-05,3.6464]
[1779686619649,38.3,77294.72,5.3,0.96043,5e-05,3.63859]
[1779686621666,38.29,77297.22,5.3,0.96057,5e-05,3.62775]
[1779686623680,38.29,77295.57,5.3,0.9605,5e-05,3.63298]
[1779686628714,38.28,77295.79,5.3,0.96055,5e-05,3.6292]
[1779686633750,38.27,77297.21,5.3,0.96067,5e-05,3.62077]
[1779686638784,38.26,77297.74,5.3,0.96073,5e-05,3.61581]
[1779686641806,38.25,77299.94,5.3,0.96087,5e-05,3.60558]
[1779686642815,38.25,77304.24,5.3,0.9611,5e-05,3.58848]
[1779686643822,38.25,77312.35,5.3,0.96153,5e-05,3.55691]
[1779686645842,38.24,77313.14,5.3,0.96158,5e-05,3.55292]
[1779686646849,38.24,77315.44,5.3,0.9617,5e-05,3.54367]
[1779686647856,38.24,77318.61,5.3,0.96187,5e-05,3.53113]
[1779686649872,38.24,77331.45,5.3,0.96253,5e-05,3.4817]
[1779686651886,38.23,77332.21,5.3,0.96258,5e-05,3.47804]
[1779686653901,38.23,77331.17,5.3,0.96254,5e-05,3.48125]
[1779686654908,38.23,77328.91,5.3,0.96243,5e-05,3.4894]
[1779686655915,38.23,77327.16,5.3,0.96234,5e-05,3.49565]
[1779686661959,38.22,77327.05,5.3,0.96237,5e-05,3.49383]
[1779686663971,38.22,77328.6,5.3,0.96246,5e-05,3.48726]
[1779686669006,38.21,77326.81,5.3,0.96239,5e-05,3.49225]
[1779686670013,38.21,77327.83,5.3,0.96245,5e-05,3.48806]
[1779686674042,38.21,77324.05,5.3,0.96232,5e-05,3.49642]
[1779686675048,38.21,77322.37,5.3,0.96224,5e-05,3.50243]
[1779686680083,38.2,77322.01,5.3,0.96225,5e-05,3.50163]
[1779686681094,38.2,77314.18,5.3,0.96185,5e-05,3.53132]
[1779686681270,38.2,77314.18,5.3,0.96185,5e-05,3.53132]
[1779686682100,38.2,77307.02,5.3,0.96149,5e-05,3.55785]
[1779686684771,38.19,77307.05,5.3,0.96151,5e-05,3.55685]
[1779686690156,38.18,77306.42,5.3,0.96151,5e-05,3.55657]
[1779686694184,38.18,77305.17,5.3,0.96147,5e-05,3.55956]
[1779686696198,38.17,77302.65,5.3,0.96135,5e-05,3.5683]
[1779686701233,38.17,77302.95,5.3,0.9614,5e-05,3.5648]
[1779686703246,38.16,77304.02,5.3,0.96147,5e-05,3.55978]
[1779686708282,38.15,77303.27,5.3,0.96146,5e-05,3.56036]
[1779686713317,38.15,77303.37,5.3,0.96149,5e-05,3.55766]
[1779686718353,38.14,77303.06,5.3,0.96151,5e-05,3.55655]
[1779686724395,38.13,77302.85,5.3,0.96153,5e-05,3.55462]
[1779686725402,38.13,77304.32,5.3,0.96162,5e-05,3.54855]
[1779686726409,38.13,77307.86,5.3,0.9618,5e-05,3.53459]
[1779686728423,38.12,77316.18,5.3,0.96224,5e-05,3.50215]
[1779686729430,38.12,77318.41,5.3,0.96236,5e-05,3.49335]
[1779686731444,38.12,77320.11,5.3,0.9625,5e-05,3.48173]
[1779686733458,38.12,77319.15,5.3,0.96246,5e-05,3.4847]
[1779686736479,38.11,77320.78,5.3,0.96255,5e-05,3.47759]
[1779686737485,38.11,77322.35,5.3,0.96263,5e-05,3.47136]
[1779686741514,38.11,77323.26,5.3,0.96269,5e-05,3.46675]
[1779686746549,38.1,77322.8,5.3,0.96269,5e-05,3.46705]
[1779686747556,38.1,77318.66,5.3,0.96249,5e-05,3.48238]
[1779686748563,38.1,77314.53,5.3,0.96228,5e-05,3.49769]
[1779686753600,38.1,77314.73,5.3,0.96231,5e-05,3.49527]
[1779686758635,38.09,77315.05,5.3,0.96235,5e-05,3.49246]
[1779686763670,38.08,77314.69,5.3,0.96235,5e-05,3.49227]
[1779686769712,38.08,77314.91,5.3,0.96239,5e-05,3.48961]
[1779686774746,38.07,77314.91,5.3,0.96241,5e-05,3.48812]
[1779686779785,38.07,77316.32,5.3,0.9625,5e-05,3.48133]
[1779686781798,38.07,77318.53,5.3,0.96262,5e-05,3.47242]
[1779686782804,38.07,77319.52,5.3,0.96267,5e-05,3.46843]
[1779686787840,38.06,77320.24,5.3,0.96272,5e-05,3.46441]
[1779686790861,38.06,77321.2,5.3,0.96278,5e-05,3.46003]
[1779686796902,38.05,77320.5,5.3,0.96281,5e-05,3.45663]
[1779686798917,38.05,77319.38,5.3,0.96276,5e-05,3.46032]
[1779686805966,38.04,77318.93,5.3,0.96277,5e-05,3.46012]
[1779686806973,38.04,77321.59,5.3,0.9629,5e-05,3.44984]
[1779686807980,38.04,77323.39,5.3,0.963,5e-05,3.44283]
[1779686809994,38.04,77326.09,5.3,0.96314,5e-05,3.43222]
[1779686811000,38.04,77327.12,5.3,0.96319,5e-05,3.42813]
[1779686812008,38.04,77328.34,5.3,0.96325,5e-05,3.42334]
[1779686817043,38.04,77327.6,5.3,0.96323,5e-05,3.425]
[1779686821071,38.03,77328.83,5.3,0.9633,5e-05,3.41953]
[1779686822079,38.03,77329.88,5.3,0.96336,5e-05,3.41539]
[1779686827113,38.03,77329.48,5.3,0.96335,5e-05,3.41586]
[1779686830884,38.03,77329.48,5.3,0.96336,5e-05,3.41545]
[1779686831074,38.03,77329.48,5.3,0.96336,5e-05,3.41545]
[1779686831223,38.03,77329.48,5.3,0.96336,5e-05,3.41545]
[1779686831264,38.02,77335.87,5.3,0.96368,5e-05,3.39105]
[1779686832149,38.02,77342.16,5.3,0.96399,5e-05,3.36773]
[1779686835170,38.02,77341.53,5.3,0.96396,5e-05,3.36965]
[1779686840205,38.02,77341.92,5.3,0.96399,5e-05,3.36758]
[1779686841212,38.02,77339.08,5.3,0.96386,5e-05,3.37783]
[1779686844233,38.02,77337.37,5.3,0.96378,5e-05,3.38373]
[1779686844358,38.02,77337.37,5.3,0.96378,5e-05,3.38373]
[1779686844950,38.02,77337.37,5.3,0.96378,5e-05,3.38373]
[1779686845240,38.02,77330.75,5.3,0.96345,5e-05,3.4082]
[1779686848007,38.02,77330.34,5.3,0.96344,5e-05,3.40954]
[1779686848261,38.02,77328.82,5.3,0.96337,5e-05,3.41484]
[1779686853298,38.01,77328.29,5.3,0.9634,5e-05,3.41143]
[1779686859340,38.01,77328.98,5.3,0.96344,5e-05,3.40786]
[1779686864375,38.01,77328.2,5.3,0.96341,5e-05,3.41001]
[1779686869410,38.0,77328.92,5.3,0.96346,5e-05,3.40657]
[1779686874444,38.0,77328.37,5.3,0.96344,5e-05,3.40787]
[1779686881494,38.0,77327.52,5.3,0.96342,5e-05,3.40995]
[1779686882434,38.0,77327.52,5.3,0.96342,5e-05,3.40995]
[1779686883115,38.0,77327.52,5.3,0.96342,5e-05,3.40995]
[1779686883508,38.0,77322.95,5.3,0.96319,5e-05,3.42673]
[1779686884515,38.0,77319.98,5.3,0.96305,5e-05,3.43769]
[1779686888543,37.99,77318.5,5.3,0.96298,5e-05,3.44241]
[1779686889553,37.99,77314.49,5.3,0.96279,5e-05,3.45729]
[1779686894587,38.0,77313.42,5.3,0.96271,5e-05,3.46303]
[1779686897608,38.0,77312.31,5.3,0.96263,5e-05,3.46866]
[1779686898617,38.0,77311.0,5.3,0.96256,5e-05,3.47408]
[1779686899624,38.01,77312.48,5.3,0.96263,5e-05,3.46895]
[1779686908687,38.01,77312.76,5.3,0.96262,5e-05,3.46983]
[1779686913722,38.01,77313.66,5.3,0.96273,5e-05,3.46051]
[1779686915736,38.01,77315.5,5.3,0.96283,5e-05,3.45302]
[1779686920771,38.0,77315.02,5.3,0.96282,5e-05,3.45346]
[1779686925806,38.0,77315.37,5.3,0.96286,5e-05,3.45072]
[1779686930842,37.99,77315.88,5.3,0.9629,5e-05,3.44739]
[1779686936884,37.99,77315.83,5.3,0.96292,5e-05,3.44588]
[1779686941919,37.98,77316.29,5.3,0.96296,5e-05,3.44272]
[1779686946954,37.98,77315.83,5.3,0.96296,5e-05,3.44305]
[1779686951989,37.97,77316.32,5.3,0.963,5e-05,3.43984]
[1779686957025,37.97,77316.41,5.3,0.96302,5e-05,3.43815]
[1779686962059,37.96,77320.55,5.3,0.96325,5e-05,3.42128]
[1779686966820,37.96,77320.57,5.3,0.96326,5e-05,3.42023]
[1779686967094,37.96,77324.81,5.3,0.96348,5e-05,3.40413]
[1779686973136,37.95,77324.91,5.3,0.96354,5e-05,3.39807]
[1779686978170,37.95,77324.99,5.3,0.96356,5e-05,3.3968]
[1779686980184,37.95,77323.96,5.3,0.96351,5e-05,3.40027]
[1779686982916,37.95,77324.14,5.3,0.96353,5e-05,3.39922]
[1779686986226,37.94,77321.25,5.3,0.96339,5e-05,3.40928]
[1779686990255,37.94,77319.85,5.3,0.96333,5e-05,3.41374]
[1779686991262,37.94,77316.46,5.3,0.96317,5e-05,3.42625]
[1779686992269,37.94,77315.09,5.3,0.96309,5e-05,3.43193]
[1779686995290,37.95,77313.97,5.3,0.96302,5e-05,3.43765]
[1779687001332,37.94,77313.37,5.3,0.963,5e-05,3.43845]
[1779687002339,37.94,77311.44,5.3,0.96291,5e-05,3.44548]
[1779687003346,37.94,77309.89,5.3,0.96284,5e-05,3.45108]
[1779687006367,37.94,77313.96,5.3,0.96303,5e-05,3.43644]
[1779687011403,37.94,77312.37,5.3,0.96297,5e-05,3.4412]
[1779687013436,37.94,77311.29,5.3,0.96292,5e-05,3.44478]
[1779687015450,37.93,77310.19,5.3,0.96287,5e-05,3.44816]
[1779687018473,37.93,77315.08,5.3,0.96313,5e-05,3.42897]
[1779687019463,37.93,77315.08,5.3,0.96313,5e-05,3.42897]
[1779687019480,37.93,77317.34,5.3,0.96325,5e-05,3.42026]
[1779687020487,37.93,77320.7,5.3,0.96341,5e-05,3.40768]
[1779687021494,37.93,77325.17,5.3,0.96364,5e-05,3.39058]
[1779687026529,37.93,77326.01,5.3,0.96369,5e-05,3.38668]
[1779687031564,37.92,77325.85,5.3,0.96374,5e-05,3.38206]
[1779687032571,37.92,77330.85,5.3,0.96399,5e-05,3.36334]
[1779687033578,37.92,77332.18,5.3,0.96405,5e-05,3.3583]
[1779687034585,37.92,77333.21,5.3,0.9641,5e-05,3.35438]
[1779687040123,37.92,77333.56,5.3,0.96412,5e-05,3.35289]
[1779687043125,37.92,77334.36,5.3,0.96417,5e-05,3.34946]
[1779687043333,37.92,77334.36,5.3,0.96417,5e-05,3.34946]
[1779687043434,37.92,77340.85,5.3,0.96449,5e-05,3.32542]
[1779687043648,37.92,77343.8,5.3,0.96463,5e-05,3.31452]
[1779687044655,37.92,77347.59,5.3,0.96481,5e-05,3.3006]
[1779687045662,37.92,77348.92,5.3,0.96488,5e-05,3.29572]
[1779687050697,37.92,77348.06,5.3,0.96484,5e-05,3.29884]
[1779687053718,37.92,77346.63,5.3,0.96477,5e-05,3.30405]
[1779687054725,37.92,77344.6,5.3,0.96467,5e-05,3.31147]
[1779687055732,37.92,77342.55,5.3,0.96457,5e-05,3.31896]
[1779687059760,37.92,77344.15,5.3,0.96465,5e-05,3.3129]
[1779687061774,37.92,77348.88,5.3,0.96488,5e-05,3.2955]
[1779687063788,37.92,77347.82,5.3,0.96483,5e-05,3.29936]
[1779687065806,37.92,77353.76,5.3,0.96511,5e-05,3.27764]
[1779687066814,37.92,77354.91,5.3,0.96517,5e-05,3.27347]
[1779687071849,37.92,77355.19,5.3,0.96518,5e-05,3.27259]
[1779687072856,37.92,77350.58,5.3,0.96496,5e-05,3.28943]
[1779687073863,37.92,77349.02,5.3,0.96488,5e-05,3.29513]
[1779687078898,37.92,77349.65,5.3,0.96491,5e-05,3.29282]
[1779687081919,37.92,77353.53,5.3,0.9651,5e-05,3.27869]
[1779687082926,37.92,77356.22,5.3,0.96523,5e-05,3.26893]
[1779687085947,37.92,77357.22,5.3,0.96527,5e-05,3.26543]
[1779687090982,37.92,77357.77,5.3,0.9653,5e-05,3.26372]
[1779687096017,37.92,77358.88,5.3,0.96539,5e-05,3.25564]
[1779687100045,37.92,77361.39,5.3,0.9655,5e-05,3.24682]
[1779687105080,37.92,77363.25,5.3,0.96559,5e-05,3.24054]
[1779687106086,37.92,77364.91,5.3,0.96566,5e-05,3.23465]
[1779687111123,37.93,77366.44,5.3,0.96573,5e-05,3.22969]
[1779687112130,37.93,77370.17,5.3,0.9659,5e-05,3.21638]
[1779687113137,37.93,77364.63,5.3,0.96564,5e-05,3.23649]
[1779687114144,37.93,77362.75,5.3,0.96555,5e-05,3.2434]
[1779687115151,37.93,77359.45,5.3,0.96539,5e-05,3.25545]
[1779687116159,37.93,77351.9,5.3,0.96503,5e-05,3.28299]
[1779687117166,37.93,77347.81,5.3,0.96483,5e-05,3.29798]
[1779687119180,37.93,77346.38,5.3,0.96476,5e-05,3.30324]
[1779687122751,37.93,77345.89,5.3,0.96474,5e-05,3.30505]
[1779687123210,37.93,77339.91,5.3,0.96445,5e-05,3.32701]
[1779687124217,37.93,77336.89,5.3,0.9643,5e-05,3.33811]
[1779687126231,37.93,77335.73,5.3,0.96425,5e-05,3.34227]
[1779687130259,37.93,77336.78,5.3,0.9643,5e-05,3.33815]
[1779687134157,37.93,77336.96,5.3,0.96431,5e-05,3.33738]
[1779687137308,37.93,77335.1,5.3,0.96423,5e-05,3.34397]
[1779687138960,37.93,77334.57,5.3,0.9642,5e-05,3.34586]
[1779687139171,37.93,77334.57,5.3,0.9642,5e-05,3.34586]
[1779687139322,37.93,77326.55,5.3,0.96381,5e-05,3.37553]
[1779687140304,37.93,77326.55,5.3,0.96381,5e-05,3.37553]
[1779687140328,37.93,77324.4,5.3,0.96371,5e-05,3.38341]
[1779687144128,37.92,77324.16,5.3,0.9637,5e-05,3.38392]
[1779687145364,37.92,77321.92,5.3,0.96359,5e-05,3.39202]
[1779687146373,37.92,77323.77,5.3,0.96368,5e-05,3.38499]
[1779687150400,37.92,77322.44,5.3,0.96363,5e-05,3.38943]
[1779687151410,37.92,77320.98,5.3,0.9636,5e-05,3.3903]
[1779687156445,37.92,77324.11,5.3,0.96376,5e-05,3.37804]
[1779687157452,37.92,77322.75,5.3,0.9637,5e-05,3.38298]
[1779687158485,37.92,77322.75,5.3,0.9637,5e-05,3.38298]
[1779687159466,37.92,77319.5,5.3,0.96354,5e-05,3.3949]
[1779687164624,37.92,77318.82,5.3,0.96351,5e-05,3.39692]
[1779687169537,37.91,77317.56,5.3,0.96346,5e-05,3.40082]
[1779687172557,37.91,77316.06,5.3,0.96339,5e-05,3.40587]
[1779687175582,37.91,77314.74,5.3,0.96333,5e-05,3.41035]
[1779687177596,37.91,77313.32,5.3,0.96327,5e-05,3.41533]
[1779687179610,37.91,77315.83,5.3,0.9634,5e-05,3.40557]
[1779687180617,37.91,77316.97,5.3,0.96345,5e-05,3.40113]
[1779687182809,37.9,77317.62,5.3,0.96349,5e-05,3.39836]
[1779687188951,37.9,77318.06,5.3,0.96352,5e-05,3.39584]
[1779687189680,37.9,77316.54,5.3,0.96345,5e-05,3.40116]
[1779687195013,37.9,77317.38,5.3,0.96351,5e-05,3.39725]
[1779687200758,37.89,77316.7,5.3,0.96349,5e-05,3.39841]
[1779687207807,37.89,77316.8,5.3,0.96351,5e-05,3.39661]
[1779687209821,37.89,77319.08,5.3,0.96363,5e-05,3.38767]
[1779687214856,37.88,77319.68,5.3,0.96372,5e-05,3.38004]
[1779687216667,37.88,77319.68,5.3,0.96372,5e-05,3.38004]
[1779687216870,37.88,77325.2,5.3,0.964,5e-05,3.35916]
[1779687217877,37.88,77328.01,5.3,0.96414,5e-05,3.34861]
[1779687219891,37.88,77329.32,5.3,0.9642,5e-05,3.34354]
[1779687224926,37.88,77328.17,5.3,0.96415,5e-05,3.34735]
[1779687229961,37.88,77329.1,5.3,0.9642,5e-05,3.3435]
[1779687234996,37.88,77328.36,5.3,0.96417,5e-05,3.34592]
[1779687240031,37.88,77328.82,5.3,0.9642,5e-05,3.34396]
[1779687242045,37.88,77330.01,5.3,0.96426,5e-05,3.33948]
[1779687247080,37.88,77329.82,5.3,0.96425,5e-05,3.34004]
[1779687248087,37.87,77332.94,5.3,0.9644,5e-05,3.32849]
[1779687249094,37.87,77334.59,5.3,0.96448,5e-05,3.3224]
[1779687253122,37.88,77335.78,5.3,0.96454,5e-05,3.31804]
[1779687258157,37.88,77335.9,5.3,0.96454,5e-05,3.31761]
[1779687259164,37.88,77338.33,5.3,0.96466,5e-05,3.30868]
[1779687261178,37.88,77337.16,5.3,0.9646,5e-05,3.31302]
[1779687267220,37.88,77336.73,5.3,0.96458,5e-05,3.31466]
[1779687272255,37.88,77334.48,5.3,0.96452,5e-05,3.31855]
[1779687273262,37.88,77331.61,5.3,0.96438,5e-05,3.32913]
[1779687278297,37.88,77332.13,5.3,0.9644,5e-05,3.32709]
[1779687281318,37.87,77335.66,5.3,0.96458,5e-05,3.314]
[1779687282325,37.87,77337.48,5.3,0.96467,5e-05,3.30731]
[1779687286352,37.87,77341.73,5.3,0.96487,5e-05,3.29176]
[1779687292398,37.88,77341.49,5.3,0.96486,5e-05,3.29285]
[1779687297433,37.88,77342.36,5.3,0.9649,5e-05,3.28984]
[1779687301461,37.88,77349.63,5.3,0.96524,5e-05,3.26347]
[1779687302468,37.88,77354.16,5.3,0.96546,5e-05,3.24709]
[1779687303475,37.88,77358.35,5.3,0.96565,5e-05,3.23204]
[1779687304482,37.88,77359.54,5.3,0.96571,5e-05,3.22787]
[1779687305489,37.88,77360.87,5.3,0.96577,5e-05,3.22322]
[1779687310524,37.88,77360.48,5.3,0.96574,5e-05,3.22539]
[1779687315559,37.88,77361.18,5.3,0.96576,5e-05,3.22365]
[1779687316566,37.88,77362.17,5.3,0.96581,5e-05,3.22024]
[1779687321602,37.89,77362.93,5.3,0.96583,5e-05,3.21828]
[1779687326637,37.89,77363.01,5.3,0.96583,5e-05,3.21875]
[1779687330665,37.89,77361.51,5.3,0.96575,5e-05,3.22473]
[1779687332680,37.89,77359.78,5.3,0.96571,5e-05,3.22687]
[1779687335702,37.89,77360.74,5.3,0.96575,5e-05,3.22378]
[1779687337716,37.9,77361.93,5.3,0.9658,5e-05,3.21985]
[1779687342751,37.9,77361.65,5.3,0.96578,5e-05,3.22149]
[1779687344765,37.9,77365.67,5.3,0.96597,5e-05,3.20726]
[1779687345772,37.9,77367.72,5.3,0.96606,5e-05,3.20004]
[1779687350807,37.9,77369.12,5.3,0.96612,5e-05,3.19577]
[1779687354835,37.9,77371.43,5.3,0.96622,5e-05,3.1881]
[1779687359870,37.91,77370.54,5.3,0.96616,5e-05,3.19208]
[1779687360877,37.91,77369.51,5.3,0.96611,5e-05,3.19592]
[1779687363897,37.91,77374.22,5.3,0.96633,5e-05,3.17953]
[1779687365912,37.91,77375.22,5.3,0.96637,5e-05,3.17633]
[1779687370946,37.91,77374.68,5.3,0.96633,5e-05,3.1792]
[1779687371991,37.91,77374.68,5.3,0.96633,5e-05,3.1792]
[1779687372067,37.91,77374.68,5.3,0.96633,5e-05,3.1792]
[1779687372214,37.91,77374.68,5.3,0.96633,5e-05,3.1792]
[1779687372282,37.91,77374.68,5.3,0.96633,5e-05,3.17939]
[1779687372961,37.92,77378.91,5.3,0.96652,5e-05,3.16451]
[1779687373968,37.92,77382.65,5.3,0.96669,5e-05,3.15144]
[1779687374975,37.92,77379.62,5.3,0.96655,5e-05,3.16244]
[1779687380011,37.92,77380.01,5.3,0.96655,5e-05,3.16219]
[1779687381693,37.92,77380.01,5.3,0.96655,5e-05,3.16219]
[1779687381802,37.92,77380.01,5.3,0.96655,5e-05,3.16219]
[1779687382028,37.92,77382.27,5.3,0.96665,5e-05,3.15461]
[1779687385049,37.93,77383.3,5.3,0.96669,5e-05,3.15168]
[1779687387063,37.93,77387.65,5.3,0.96688,5e-05,3.13677]
[1779687389077,37.93,77383.06,5.3,0.96667,5e-05,3.15357]
[1779687390084,37.93,77380.53,5.3,0.96655,5e-05,3.16279]
[1779687391756,37.93,77380.53,5.3,0.96655,5e-05,3.16279]
[1779687392098,37.93,77377.91,5.3,0.96646,5e-05,3.16824]
[1779687393110,37.93,77373.71,5.3,0.96626,5e-05,3.18343]
[1779687394134,37.93,77372.45,5.3,0.9662,5e-05,3.18812]
[1779687395050,37.93,77372.45,5.3,0.9662,5e-05,3.18812]
[1779687395141,37.93,77373.69,5.3,0.96626,5e-05,3.18387]
[1779687397156,37.94,77372.7,5.3,0.96621,5e-05,3.18777]
[1779687398162,37.94,77373.99,5.3,0.96626,5e-05,3.18334]
[1779687400455,37.94,77373.05,5.3,0.96622,5e-05,3.18688]
[1779687405212,37.94,77371.75,5.3,0.96615,5e-05,3.19254]
[1779687406624,37.94,77371.75,5.3,0.96615,5e-05,3.19254]
[1779687409240,37.94,77374.03,5.3,0.96624,5e-05,3.18502]
[1779687414278,37.95,77374.1,5.3,0.96624,5e-05,3.18561]
[1779687419312,37.95,77374.75,5.3,0.96626,5e-05,3.18407]
[1779687423849,37.95,77373.87,5.3,0.96621,5e-05,3.18767]
[1779687425113,37.95,77374.24,5.3,0.96622,5e-05,3.18664]
[1779687425355,37.95,77381.79,5.3,0.96657,5e-05,3.15989]
[1779687426362,37.95,77383.61,5.3,0.96665,5e-05,3.15363]
[1779687427620,37.95,77384.58,5.3,0.96669,5e-05,3.1504]
[1779687431397,37.96,77386.68,5.3,0.96678,5e-05,3.14384]
[1779687433410,37.96,77387.74,5.3,0.96682,5e-05,3.14055]
[1779687436432,37.96,77389.73,5.3,0.9669,5e-05,3.13422]
[1779687437438,37.96,77393.92,5.3,0.96709,5e-05,3.11969]
[1779687438440,37.96,77393.92,5.3,0.96709,5e-05,3.11969]
[1779687438446,37.96,77403.07,5.3,0.9675,5e-05,3.08787]
[1779687439453,37.96,77409.08,5.3,0.96777,4e-05,3.06724]
[1779687440729,37.96,77409.08,5.3,0.96777,4e-05,3.06724]
[1779687440870,37.96,77409.08,5.3,0.96777,4e-05,3.06724]
[1779687440782,37.96,77408.17,5.3,0.96772,4e-05,3.07076]
[1779687441467,37.97,77407.0,5.3,0.96767,4e-05,3.07519]
[1779687442194,37.97,77407.0,5.3,0.96767,4e-05,3.07519]
[1779687444488,37.97,77396.74,5.3,0.96719,5e-05,3.1121]
[1779687445495,37.97,77395.11,5.3,0.96711,5e-05,3.11811]
[1779687451537,37.98,77395.63,5.3,0.96716,5e-05,3.11365]
[1779687452544,37.98,77393.94,5.3,0.96708,5e-05,3.11988]
[1779687453551,37.98,77387.55,5.3,0.96678,5e-05,3.1427]
[1779687454558,37.98,77384.79,5.3,0.96665,5e-05,3.15272]
[1779687456572,37.98,77383.42,5.3,0.96658,5e-05,3.15805]
[1779687458586,37.98,77382.18,5.3,0.96652,5e-05,3.16291]
[1779687459593,37.98,77388.14,5.3,0.96679,5e-05,3.14201]
[1779687460600,37.98,77389.97,5.3,0.96687,5e-05,3.13581]
[1779687465635,37.99,77390.0,5.3,0.96686,5e-05,3.13707]
[1779687469663,37.99,77391.29,5.3,0.9669,5e-05,3.13364]
[1779687474698,38.0,77391.94,5.3,0.96691,5e-05,3.13281]
[1779687479734,38.0,77392.15,5.3,0.9669,5e-05,3.13355]
[1779687481753,38.01,77394.0,5.3,0.96698,5e-05,3.12763]
[1779687482760,38.01,77391.36,5.3,0.96685,5e-05,3.13724]
[1779687487795,38.01,77387.78,5.3,0.96667,5e-05,3.15136]
[1779687489809,38.02,77386.62,5.3,0.96661,5e-05,3.15601]
[1779687491823,38.02,77385.31,5.3,0.96654,5e-05,3.16117]
[1779687496858,38.02,77383.96,5.3,0.96646,5e-05,3.16719]
[1779687498874,38.02,77382.7,5.3,0.9664,5e-05,3.17215]
[1779687499224,38.02,77382.7,5.3,0.9664,5e-05,3.17215]
[1779687499879,38.02,77372.9,5.3,0.96594,5e-05,3.20759]
[1779687501893,38.03,77372.94,5.3,0.96594,5e-05,3.20779]
[1779687503907,38.03,77371.1,5.3,0.96585,5e-05,3.21473]
[1779687504390,38.03,77371.1,5.3,0.96585,5e-05,3.21473]
[1779687504462,38.03,77371.1,5.3,0.96585,5e-05,3.21473]
[1779687504471,38.03,77371.1,5.3,0.96585,5e-05,3.21473]
[1779687504914,38.03,77369.78,5.3,0.96578,5e-05,3.21963]
[1779687505922,38.03,77367.45,5.3,0.96567,5e-05,3.22817]
[1779687509950,38.03,77366.34,5.3,0.96561,5e-05,3.23273]
[1779687515468,38.03,77365.9,5.3,0.96563,5e-05,3.23052]
[1779687518006,38.03,77368.05,5.3,0.96572,5e-05,3.2234]
[1779687519013,38.04,77372.35,5.3,0.96592,5e-05,3.20813]
[1779687523002,38.04,77372.6,5.3,0.96592,5e-05,3.20762]
[1779687524049,38.04,77376.73,5.3,0.96611,5e-05,3.1934]
[1779687529085,38.04,77377.01,5.3,0.96611,5e-05,3.19341]
[1779687531099,38.04,77386.45,5.3,0.96654,5e-05,3.16022]
[1779687532106,38.04,77387.83,5.3,0.9666,5e-05,3.15559]
[1779687537141,38.05,77388.12,5.3,0.9666,5e-05,3.15591]
[1779687542180,38.05,77389.18,5.3,0.96663,5e-05,3.15353]
[1779687543186,38.06,77399.87,5.3,0.96712,5e-05,3.11614]
[1779687544193,38.06,77401.36,5.3,0.96718,5e-05,3.11125]
[1779687545200,38.06,77400.32,5.3,0.96713,5e-05,3.11525]
[1779687547214,38.06,77398.98,5.3,0.96706,5e-05,3.12063]
[1779687548221,38.06,77397.81,5.3,0.967,5e-05,3.12507]
[1779687549228,38.06,77399.2,5.3,0.96706,5e-05,3.12051]
[1779687552249,38.07,77393.25,5.3,0.96678,5e-05,3.14243]
[1779687553256,38.07,77390.22,5.3,0.96663,5e-05,3.15342]
[1779687555670,38.07,77388.9,5.3,0.96655,5e-05,3.16008]
[1779687559297,38.09,77386.12,5.3,0.96637,5e-05,3.17385]
[1779687560305,38.09,77384.32,5.3,0.96627,5e-05,3.18121]
[1779687565340,38.1,77384.17,5.3,0.96622,5e-05,3.18507]
[1779687568361,38.11,77387.29,5.3,0.96636,5e-05,3.17468]
[1779687569368,38.11,77388.28,5.3,0.9664,5e-05,3.17142]
[1779687572389,38.11,77387.19,5.3,0.96638,5e-05,3.17174]
[1779687573094,38.11,77387.19,5.3,0.96638,5e-05,3.17174]
[1779687573398,38.11,77381.02,5.3,0.96609,5e-05,3.19395]
[1779687574405,38.11,77379.39,5.3,0.96601,5e-05,3.2]
[1779687579476,38.12,77379.45,5.3,0.966,5e-05,3.20085]
[1779687582497,38.12,77377.69,5.3,0.96591,5e-05,3.20777]
[1779687585050,38.12,77378.37,5.3,0.96594,5e-05,3.20554]
[1779687585518,38.12,77374.21,5.3,0.96574,5e-05,3.22083]
[1779687586525,38.12,77370.61,5.3,0.96557,5e-05,3.23394]
[1779687588539,38.12,77368.33,5.3,0.96546,5e-05,3.24245]
[1779687593574,38.12,77368.81,5.3,0.96547,5e-05,3.24137]
[1779687598609,38.13,77368.28,5.3,0.96544,5e-05,3.24389]
[1779687600665,38.13,77368.62,5.3,0.96545,5e-05,3.24278]
[1779687601748,38.13,77369.04,5.3,0.96547,5e-05,3.24137]
[1779687601791,38.13,77384.53,5.3,0.9662,5e-05,3.18603]
[1779687602637,38.13,77394.36,5.3,0.96665,5e-05,3.15139]
[1779687603644,38.13,77391.01,5.3,0.96649,5e-05,3.16349]
[1779687604651,38.13,77389.09,5.3,0.9664,5e-05,3.17054]
[1779687605658,38.13,77390.62,5.3,0.96647,5e-05,3.16534]
[1779687606664,38.13,77394.1,5.3,0.96662,5e-05,3.15328]
[1779687607672,38.13,77393.17,5.3,0.96658,5e-05,3.15683]
[1779687612707,38.14,77393.07,5.3,0.96656,5e-05,3.15845]
[1779687617742,38.14,77392.5,5.3,0.96651,5e-05,3.1617]
[1779687622777,38.15,77393.69,5.3,0.96655,5e-05,3.1587]
[1779687623784,38.15,77394.65,5.3,0.96659,5e-05,3.15555]
[1779687626805,38.15,77396.53,5.3,0.96667,5e-05,3.14966]
[1779687628819,38.15,77399.56,5.3,0.9668,5e-05,3.1395]
[1779687633854,38.16,77400.4,5.3,0.96687,5e-05,3.1336]
[1779687639896,38.16,77399.94,5.3,0.96683,5e-05,3.13682]
[1779687644932,38.17,77400.6,5.3,0.96684,5e-05,3.1358]
[1779687646946,38.17,77399.18,5.3,0.96677,5e-05,3.14131]
[1779687651981,38.17,77400.1,5.3,0.96679,5e-05,3.13931]
[1779687655007,38.18,77397.2,5.3,0.96665,5e-05,3.15027]
[1779687659030,38.18,77395.92,5.3,0.96658,5e-05,3.1557]
[1779687664065,38.18,77396.09,5.3,0.96657,5e-05,3.1562]
[1779687668093,38.19,77388.84,5.3,0.96623,5e-05,3.18276]
[1779687669100,38.19,77386.37,5.3,0.96611,5e-05,3.19194]
[1779687674135,38.19,77385.69,5.3,0.96607,5e-05,3.1952]
[1779687676988,38.19,77385.22,5.3,0.96604,5e-05,3.1972]
[1779687677156,38.19,77384.21,5.3,0.96599,5e-05,3.20096]
[1779687679146,38.19,77383.5,5.3,0.96596,5e-05,3.20365]
[1779687679170,38.2,77380.15,5.3,0.9658,5e-05,3.21576]
[1779687680177,38.2,77376.95,5.3,0.96565,5e-05,3.22735]
[1779687684015,38.2,77376.83,5.3,0.96564,5e-05,3.228]
[1779687685215,38.2,77374.94,5.3,0.96554,5e-05,3.23509]
[1779687688338,38.2,77374.14,5.3,0.9655,5e-05,3.23814]
[1779687691382,38.2,77373.1,5.3,0.96545,5e-05,3.24212]
[1779687696292,38.2,77370.92,5.3,0.96539,5e-05,3.24604]
[1779687697299,38.2,77369.66,5.3,0.96533,5e-05,3.25064]
[1779687701327,38.2,77368.5,5.3,0.96527,5e-05,3.25504]
[1779687706362,38.2,77369.01,5.3,0.96529,5e-05,3.25346]
[1779687711397,38.2,77368.65,5.3,0.96527,5e-05,3.25501]
[1779687712404,38.2,77369.8,5.3,0.96532,5e-05,3.25092]
[1779687717439,38.2,77369.78,5.3,0.96532,5e-05,3.25126]
[1779687721467,38.21,77368.11,5.3,0.96524,5e-05,3.2575]
[1779687722474,38.21,77366.96,5.3,0.96518,5e-05,3.26169]
[1779687726747,38.21,77367.28,5.3,0.96519,5e-05,3.26067]
[1779687728516,38.21,77365.11,5.3,0.96509,5e-05,3.26867]
[1779687731872,38.21,77365.33,5.3,0.9651,5e-05,3.26796]
[1779687736024,38.21,77364.3,5.3,0.96505,5e-05,3.27194]
[1779687744628,38.21,77365.28,5.3,0.96509,5e-05,3.26881]
[1779687749662,38.21,77364.71,5.3,0.96506,5e-05,3.27113]
[1779687751677,38.21,77363.35,5.3,0.96503,5e-05,3.27174]
[1779687756712,38.21,77363.19,5.3,0.96502,5e-05,3.27257]
[1779687764768,38.23,77363.41,5.3,0.96496,5e-05,3.27726]
[1779687772825,38.25,77363.43,5.3,0.96488,5e-05,3.28332]
[1779687777860,38.27,77363.43,5.3,0.96483,5e-05,3.28712]
[1779687784909,38.29,77363.79,5.3,0.96478,5e-05,3.2911]
[1779687785420,38.29,77363.79,5.3,0.96478,5e-05,3.2911]
[1779687785916,38.29,77370.19,5.3,0.96508,5e-05,3.26869]
[1779687786923,38.29,77375.6,5.3,0.96533,5e-05,3.24926]
[1779687787930,38.29,77377.1,5.3,0.9654,5e-05,3.24397]
[1779687792966,38.29,77376.72,5.3,0.96538,5e-05,3.24581]
[1779687796994,38.3,77378.22,5.3,0.96543,5e-05,3.24224]
[1779687803036,38.32,77380.37,5.3,0.96546,5e-05,3.23941]
[1779687804043,38.32,77382.17,5.3,0.96554,5e-05,3.23378]
[1779687809078,38.33,77381.37,5.3,0.96545,5e-05,3.24074]
[1779687814113,38.35,77381.37,5.3,0.96544,5e-05,3.24039]
[1779687818141,38.36,77380.04,5.3,0.96533,5e-05,3.24836]
[1779687819147,38.36,77377.37,5.3,0.9652,5e-05,3.25874]
[1779687822957,38.37,77378.13,5.3,0.9652,5e-05,3.25833]
[1779687828211,38.39,77378.36,5.3,0.96516,5e-05,3.26209]
[1779687832058,38.39,77378.36,5.3,0.96516,5e-05,3.26209]
[1779687832239,38.4,77376.16,5.3,0.96501,5e-05,3.27304]
[1779687833648,38.4,77376.3,5.3,0.965,5e-05,3.27404]
[1779687834253,38.41,77379.16,5.3,0.96512,5e-05,3.26448]
[1779687840295,38.42,77379.61,5.3,0.96509,5e-05,3.26739]
[1779687842443,38.42,77378.87,5.3,0.96505,5e-05,3.27011]
[1779687843321,38.42,77377.37,5.3,0.96498,5e-05,3.27554]
[1779687848356,38.43,77376.62,5.3,0.96491,5e-05,3.28047]
[1779687857311,38.44,77376.15,5.3,0.96486,5e-05,3.28436]
[1779687862454,38.45,77376.07,5.3,0.96483,5e-05,3.28678]
[1779687868496,38.45,77375.94,5.3,0.96483,5e-05,3.28723]
[1779687870040,38.45,77375.94,5.3,0.96483,5e-05,3.28723]
[1779687876161,38.45,77376.2,5.3,0.96486,5e-05,3.28333]
[1779687877561,38.46,77377.24,5.3,0.96488,5e-05,3.28176]
[1779687882596,38.47,77377.34,5.3,0.96484,5e-05,3.28502]
[1779687885617,38.48,77378.43,5.3,0.96487,5e-05,3.28326]
[1779687890652,38.49,77377.61,5.3,0.96478,5e-05,3.28982]
[1779687895688,38.51,77373.15,5.3,0.96452,5e-05,3.30948]
[1779687896695,38.51,77374.61,5.3,0.96458,5e-05,3.30487]
[1779687900773,38.52,77374.42,5.3,0.96455,5e-05,3.3076]
[1779687902739,38.52,77373.15,5.3,0.96446,5e-05,3.31423]
[1779687907774,38.54,77373.24,5.3,0.96442,5e-05,3.31725]
[1779687912812,38.55,77372.7,5.3,0.96435,5e-05,3.32253]
[1779687913819,38.55,77370.87,5.3,0.96425,5e-05,3.32984]
[1779687915833,38.55,77369.34,5.3,0.96416,5e-05,3.33668]
[1779687920869,38.57,77368.47,5.3,0.96408,5e-05,3.343]
[1779687925904,38.58,77368.57,5.3,0.96404,5e-05,3.34574]
[1779687930939,38.59,77368.92,5.3,0.96402,5e-05,3.34754]
[1779687935974,38.6,77368.61,5.3,0.96401,5e-05,3.34727]
[1779687941009,38.61,77368.67,5.3,0.96397,5e-05,3.35009]
[1779687943023,38.61,77366.3,5.3,0.96384,5e-05,3.35993]
[1779687944032,38.62,77364.48,5.3,0.96375,5e-05,3.36716]
[1779687945037,38.62,77363.33,5.3,0.96368,5e-05,3.37194]
[1779687949066,38.63,77361.88,5.3,0.96358,5e-05,3.37945]
[1779687952087,38.63,77360.57,5.3,0.9635,5e-05,3.38586]
[1779687954101,38.64,77351.26,5.3,0.96303,5e-05,3.42117]
[1779687955109,38.64,77349.9,5.3,0.96295,5e-05,3.42666]
[1779687960143,38.65,77349.76,5.3,0.96292,5e-05,3.42945]
[1779687963164,38.65,77351.24,5.3,0.96298,5e-05,3.4246]
[1779687965178,38.65,77352.82,5.3,0.96307,5e-05,3.41822]
[1779687968199,38.64,77351.02,5.3,0.96299,5e-05,3.42409]
[1779687970213,38.64,77347.55,5.3,0.96282,5e-05,3.43639]
[1779687971220,38.64,77345.91,5.3,0.96273,5e-05,3.44291]
[1779687976255,38.65,77345.39,5.3,0.96268,5e-05,3.44696]
[1779687979276,38.66,77343.85,5.3,0.96259,5e-05,3.45391]
[1779687980283,38.66,77339.53,5.3,0.96237,5e-05,3.47039]
[1779687983304,38.66,77337.77,5.3,0.96227,5e-05,3.47736]
[1779687987332,38.66,77335.58,5.3,0.96214,5e-05,3.48694]
[1779687987542,38.66,77335.58,5.3,0.96214,5e-05,3.48694]
[1779687987575,38.66,77335.58,5.3,0.96214,5e-05,3.48694]
[1779687987760,38.66,77335.58,5.3,0.96214,5e-05,3.48694]
[1779687987925,38.66,77335.58,5.3,0.96214,5e-05,3.48694]
[1779687988339,38.66,77330.71,5.3,0.96189,5e-05,3.50553]
[1779687988547,38.66,77330.71,5.3,0.96189,5e-05,3.50553]
[1779687988669,38.66,77330.71,5.3,0.96189,5e-05,3.50553]
[1779687989346,38.67,77328.94,5.3,0.9618,5e-05,3.51251]
[1779687991615,38.67,77329.19,5.3,0.96185,5e-05,3.50757]
[1779687997402,38.67,77328.46,5.3,0.96182,5e-05,3.5101]
[1779688000423,38.66,77326.93,5.3,0.96176,5e-05,3.5145]
[1779688003875,38.66,77327.04,5.3,0.96177,5e-05,3.51317]
[1779688006465,38.65,77325.36,5.3,0.96171,5e-05,3.51769]
[1779688012508,38.64,77324.84,5.3,0.96171,5e-05,3.51761]
[1779688017543,38.64,77324.4,5.3,0.96172,5e-05,3.51694]
[1779688021571,38.63,77325.73,5.3,0.96182,5e-05,3.51004]
[1779688023584,38.63,77324.33,5.3,0.96176,5e-05,3.51438]
[1779688027389,38.62,77324.66,5.3,0.96179,5e-05,3.5122]
[1779688027613,38.62,77328.38,5.3,0.96199,5e-05,3.4973]
[1779688032648,38.61,77328.34,5.3,0.96201,5e-05,3.49529]
[1779688037683,38.6,77328.69,5.3,0.96206,5e-05,3.49186]
[1779688043725,38.6,77328.56,5.3,0.96209,5e-05,3.4898]
[1779688047026,38.59,77328.5,5.3,0.9621,5e-05,3.48917]
[1779688047752,38.59,77330.55,5.3,0.96221,5e-05,3.48064]
[1779688052788,38.58,77331.39,5.3,0.96233,5e-05,3.47091]
[1779688054550,38.58,77331.39,5.3,0.96233,5e-05,3.47091]
[1779688055809,38.58,77334.82,5.3,0.96251,5e-05,3.45693]
[1779688061476,38.57,77334.83,5.3,0.96253,5e-05,3.4554]
[1779688061851,38.57,77338.94,5.3,0.96275,5e-05,3.43937]
[1779688062858,38.57,77343.96,5.3,0.963,5e-05,3.42041]
[1779688063864,38.57,77346.96,5.3,0.96316,5e-05,3.409]
[1779688064872,38.57,77349.42,5.3,0.96328,5e-05,3.39963]
[1779688069907,38.56,77349.84,5.3,0.96332,5e-05,3.39672]
[1779688072928,38.56,77354.26,5.3,0.96355,5e-05,3.37967]
[1779688077963,38.56,77354.88,5.3,0.96359,5e-05,3.37624]
[1779688081994,38.55,77353.49,5.3,0.96354,5e-05,3.38046]
[1779688088038,38.55,77353.84,5.3,0.96357,5e-05,3.37784]
[1779688092067,38.54,77355.73,5.3,0.96367,5e-05,3.37004]
[1779688097102,38.54,77355.11,5.3,0.96366,5e-05,3.37132]
[1779688102137,38.54,77354.98,5.3,0.96366,5e-05,3.37081]
[1779688107172,38.53,77355.53,5.3,0.9637,5e-05,3.36782]
[1779688115228,38.53,77355.83,5.3,0.96378,5e-05,3.36072]
[1779688121270,38.52,77356.6,5.3,0.96383,5e-05,3.35681]
[1779688126305,38.52,77357.05,5.3,0.96387,5e-05,3.35427]
[1779688129326,38.52,77358.23,5.3,0.96393,5e-05,3.34944]
[1779688135369,38.52,77355.31,5.3,0.9638,5e-05,3.35911]
[1779688139397,38.51,77350.64,5.3,0.96359,5e-05,3.37551]
[1779688140404,38.51,77349.46,5.3,0.96353,5e-05,3.37966]
[1779688141411,38.51,77348.36,5.3,0.96348,5e-05,3.3835]
[1779688142418,38.51,77345.23,5.3,0.96333,5e-05,3.39481]
[1779688144432,38.51,77343.92,5.3,0.96327,5e-05,3.39918]
[1779688149468,38.5,77344.0,5.3,0.96329,5e-05,3.39764]
[1779688153496,38.5,77342.82,5.3,0.96324,5e-05,3.401]
[1779688154503,38.5,77340.22,5.3,0.96312,5e-05,3.41036]
[1779688156517,38.5,77345.62,5.3,0.96339,5e-05,3.38989]
[1779688157523,38.5,77350.27,5.3,0.96362,5e-05,3.37252]
[1779688159538,38.5,77351.21,5.3,0.96368,5e-05,3.36863]
[1779688164573,38.49,77351.6,5.3,0.96371,5e-05,3.36602]
[1779688169608,38.49,77350.77,5.3,0.96368,5e-05,3.36811]
[1779688174643,38.48,77350.83,5.3,0.96374,5e-05,3.36244]
[1779688180685,38.48,77351.06,5.3,0.96377,5e-05,3.36048]
[1779688187734,38.48,77351.62,5.3,0.96381,5e-05,3.35716]
[1779688194783,38.47,77350.79,5.3,0.96379,5e-05,3.35894]
[1779688199818,38.47,77351.03,5.3,0.96381,5e-05,3.35718]
[1779688202839,38.47,77349.32,5.3,0.96374,5e-05,3.36293]
[1779688207874,38.46,77349.07,5.3,0.96374,5e-05,3.36295]
[1779688212909,38.46,77349.65,5.3,0.96378,5e-05,3.35993]
[1779688214923,38.46,77348.48,5.3,0.96372,5e-05,3.36388]
[1779688215931,38.46,77345.78,5.3,0.96359,5e-05,3.37363]
[1779688219958,38.46,77342.2,5.3,0.96343,5e-05,3.38604]
[1779688220967,38.45,77339.49,5.3,0.9633,5e-05,3.39583]
[1779688221974,38.45,77335.84,5.3,0.96312,5e-05,3.40911]
[1779688227010,38.45,77335.04,5.3,0.9631,5e-05,3.41076]
[1779688228017,38.45,77331.71,5.3,0.96293,5e-05,3.42285]
[1779688235068,38.44,77330.22,5.3,0.96293,5e-05,3.42182]
[1779688239096,38.44,77329.09,5.3,0.96289,5e-05,3.42478]
[1779688242000,38.43,77328.58,5.3,0.96288,5e-05,3.42603]
[1779688242117,38.43,77325.64,5.3,0.96273,5e-05,3.43667]
[1779688247152,38.43,77325.94,5.3,0.96275,5e-05,3.43531]
[1779688252299,38.43,77326.48,5.3,0.96278,5e-05,3.43342]
[1779688252331,38.43,77326.48,5.3,0.96278,5e-05,3.43342]
[1779688252523,38.43,77326.48,5.3,0.96278,5e-05,3.43342]
[1779688252628,38.43,77325.39,5.3,0.96273,5e-05,3.43715]
[1779688253196,38.43,77323.64,5.3,0.96263,5e-05,3.44407]
[1779688254726,38.43,77323.64,5.3,0.96263,5e-05,3.44407]
[1779688260246,38.44,77323.56,5.3,0.9626,5e-05,3.44628]
[1779688265281,38.44,77323.72,5.3,0.96263,5e-05,3.44467]
[1779688270316,38.43,77323.61,5.3,0.96264,5e-05,3.4434]
[1779688275351,38.42,77323.08,5.3,0.96264,5e-05,3.44371]
[1779688280385,38.42,77322.76,5.3,0.96264,5e-05,3.44326]
[1779688286428,38.41,77322.48,5.3,0.96266,5e-05,3.44236]
[1779688293477,38.4,77322.76,5.3,0.96275,5e-05,3.43454]
[1779688294484,38.4,77324.09,5.3,0.96282,5e-05,3.42927]
[1779688295671,38.4,77324.09,5.3,0.96282,5e-05,3.42927]
[1779688301533,38.39,77324.93,5.3,0.96289,5e-05,3.42408]
[1779688306568,38.39,77324.48,5.3,0.96288,5e-05,3.42432]
[1779688310596,38.39,77323.27,5.3,0.96284,5e-05,3.42768]
[1779688314624,38.38,77327.32,5.3,0.96305,5e-05,3.41145]
[1779688319660,38.38,77327.97,5.3,0.9631,5e-05,3.4077]
[1779688322682,38.37,77326.48,5.3,0.96304,5e-05,3.41247]
[1779688323353,38.37,77326.48,5.3,0.96304,5e-05,3.41247]
[1779688328674,38.37,77327.22,5.3,0.96309,5e-05,3.40842]
[1779688333759,38.36,77326.32,5.3,0.96307,5e-05,3.40997]
[1779688340808,38.36,77326.82,5.3,0.96312,5e-05,3.40632]
[1779688345227,38.35,77327.05,5.3,0.96315,5e-05,3.40446]
[1779688347857,38.35,77332.34,5.3,0.96342,5e-05,3.38411]
[1779688348864,38.35,77334.88,5.3,0.96355,5e-05,3.37451]
[1779688353445,38.35,77334.16,5.3,0.96356,5e-05,3.37208]
[1779688353899,38.35,77330.27,5.3,0.96338,5e-05,3.38606]
[1779688354906,38.35,77327.23,5.3,0.96323,5e-05,3.39711]
[1779688357927,38.34,77325.28,5.3,0.96314,5e-05,3.40363]
[1779688358933,38.34,77323.76,5.3,0.96307,5e-05,3.40903]
[1779688363701,38.34,77323.27,5.3,0.96306,5e-05,3.41008]
[1779688367996,38.33,77325.22,5.3,0.96317,5e-05,3.40131]
[1779688369856,38.33,77325.22,5.3,0.96317,5e-05,3.40131]
[1779688369004,38.33,77326.51,5.3,0.96324,5e-05,3.39628]
[1779688373034,38.33,77325.3,5.3,0.96319,5e-05,3.39986]
[1779688375866,38.33,77326.07,5.3,0.96323,5e-05,3.39677]
[1779688380084,38.32,77324.97,5.3,0.9632,5e-05,3.39949]
[1779688380926,38.32,77324.97,5.3,0.9632,5e-05,3.39949]
[1779688386127,38.32,77323.84,5.3,0.96316,5e-05,3.4023]
[1779688387001,38.32,77323.84,5.3,0.96316,5e-05,3.4023]
[1779688389147,38.32,77322.07,5.3,0.96308,5e-05,3.40819]
[1779688390154,38.32,77324.66,5.3,0.96321,5e-05,3.39832]
[1779688395189,38.31,77322.81,5.3,0.96313,5e-05,3.40405]
[1779688399293,38.31,77322.85,5.3,0.96315,5e-05,3.40321]
[1779688405395,38.3,77323.42,5.3,0.96319,5e-05,3.39996]
[1779688411300,38.3,77324.33,5.3,0.9633,5e-05,3.3903]
[1779688417343,38.29,77324.21,5.3,0.96331,5e-05,3.3895]
[1779688420364,38.29,77322.93,5.3,0.96326,5e-05,3.39362]
[1779688426407,38.29,77322.82,5.3,0.96327,5e-05,3.39272]
[1779688432449,38.28,77321.23,5.3,0.96321,5e-05,3.39728]
[1779688437484,38.28,77321.36,5.3,0.96323,5e-05,3.39564]
[1779688443526,38.27,77321.54,5.3,0.96326,5e-05,3.3936]
[1779688449568,38.27,77321.3,5.3,0.96326,5e-05,3.39314]
[1779688456616,38.26,77321.27,5.3,0.96328,5e-05,3.3917]
[1779688461652,38.26,77320.77,5.3,0.96327,5e-05,3.39246]
[1779688464673,38.26,77316.23,5.3,0.96306,5e-05,3.4087]
[1779688467709,38.26,77315.81,5.3,0.96304,5e-05,3.40978]
[1779688470482,38.25,77316.28,5.3,0.96307,5e-05,3.4073]
[1779688470715,38.25,77324.57,5.3,0.96349,5e-05,3.37625]
[1779688471722,38.25,77331.53,5.3,0.96388,5e-05,3.34586]
[1779688480785,38.25,77331.78,5.3,0.96391,5e-05,3.34367]
[1779688481792,38.25,77329.05,5.3,0.96377,5e-05,3.35431]
[1779688482535,38.25,77329.05,5.3,0.96377,5e-05,3.35431]
[1779688482799,38.25,77327.33,5.3,0.96368,5e-05,3.36125]
[1779688484813,38.25,77326.21,5.3,0.9636,5e-05,3.3665]
[1779688485993,38.25,77326.21,5.3,0.9636,5e-05,3.3665]
[1779688486827,38.26,77335.15,5.3,0.96403,5e-05,3.33464]
[1779688488841,38.26,77335.61,5.3,0.96406,5e-05,3.33264]
[1779688493876,38.27,77335.68,5.3,0.96403,5e-05,3.33464]
[1779688499879,38.27,77335.68,5.3,0.96403,5e-05,3.33464]
[1779688504954,38.27,77336.62,5.3,0.96406,5e-05,3.33242]
[1779688509293,38.27,77336.46,5.3,0.96406,5e-05,3.33245]
[1779688513010,38.27,77334.35,5.3,0.96396,5e-05,3.33963]
[1779688514017,38.27,77332.78,5.3,0.96389,5e-05,3.34525]
[1779688515385,38.27,77331.91,5.3,0.96385,5e-05,3.34846]
[1779688516033,38.26,77330.59,5.3,0.96379,5e-05,3.35299]
[1779688521067,38.27,77330.64,5.3,0.96375,5e-05,3.35554]
[1779688526101,38.28,77330.23,5.3,0.9637,5e-05,3.35977]
[1779688531137,38.29,77331.61,5.3,0.96377,5e-05,3.35285]
[1779688532541,38.29,77331.61,5.3,0.96377,5e-05,3.35285]
[1779688538144,38.3,77330.05,5.3,0.96365,5e-05,3.36182]
[1779688538186,38.31,77327.55,5.3,0.96352,5e-05,3.37158]
[1779688539653,38.31,77326.45,5.3,0.96346,5e-05,3.37617]
[1779688545235,38.32,77325.96,5.3,0.9634,5e-05,3.381]
[1779688550270,38.33,77326.16,5.3,0.96338,5e-05,3.38277]
[1779688558326,38.34,77327.49,5.3,0.96339,5e-05,3.38184]
[1779688563361,38.35,77328.03,5.3,0.96338,5e-05,3.38237]
[1779688568396,38.36,77328.22,5.3,0.96336,5e-05,3.38417]
[1779688572424,38.37,77327.05,5.3,0.96327,5e-05,3.39049]
[1779688577459,38.38,77326.73,5.3,0.96323,5e-05,3.39411]
[1779688582494,38.38,77326.96,5.3,0.96321,5e-05,3.39567]
[1779688583175,38.38,77326.96,5.3,0.96321,5e-05,3.39567]
[1779688583501,38.39,77323.67,5.3,0.96303,5e-05,3.40837]
[1779688584509,38.39,77321.5,5.3,0.96292,5e-05,3.4169]
[1779688589543,38.4,77320.36,5.3,0.96283,5e-05,3.42337]
[1779688591557,38.4,77319.44,5.3,0.96282,5e-05,3.42313]
[1779688596592,38.41,77318.64,5.3,0.96275,5e-05,3.4283]
[1779688601627,38.41,77319.95,5.3,0.96279,5e-05,3.4256]
[1779688602634,38.42,77318.49,5.3,0.96271,5e-05,3.43149]
[1779688603641,38.42,77316.98,5.3,0.96263,5e-05,3.43756]
[1779688608676,38.43,77316.59,5.3,0.96258,5e-05,3.44112]
[1779688613711,38.43,77316.55,5.3,0.96255,5e-05,3.44335]
[1779688616732,38.44,77315.46,5.3,0.96248,5e-05,3.44867]
[1779688620881,38.44,77314.9,5.3,0.96244,5e-05,3.45159]
[1779688620983,38.44,77310.75,5.3,0.96222,5e-05,3.46797]
[1779688621766,38.44,77309.18,5.3,0.96213,5e-05,3.47425]
[1779688625794,38.45,77307.89,5.3,0.96205,5e-05,3.48055]
[1779688630830,38.46,77308.37,5.3,0.96205,5e-05,3.48044]
[1779688632844,38.46,77311.28,5.3,0.96219,5e-05,3.47016]
[1779688633853,38.46,77313.15,5.3,0.96228,5e-05,3.46348]
[1779688640900,38.47,77312.99,5.3,0.96224,5e-05,3.46651]
[1779688645936,38.47,77312.38,5.3,0.96219,5e-05,3.47049]
[1779688648957,38.48,77313.5,5.3,0.96223,5e-05,3.46728]
[1779688653992,38.48,77312.92,5.3,0.96223,5e-05,3.46654]
[1779688659027,38.49,77311.89,5.3,0.96215,5e-05,3.47206]
[1779688662966,38.49,77312.5,5.3,0.96217,5e-05,3.4704]
[1779688663055,38.49,77318.19,5.3,0.96245,5e-05,3.44971]
[1779688664062,38.49,77320.31,5.3,0.96256,5e-05,3.44211]
[1779688669097,38.5,77320.13,5.3,0.96252,5e-05,3.44493]
[1779688676039,38.51,77320.23,5.3,0.96251,5e-05,3.44562]
[1779688677154,38.51,77321.26,5.3,0.96254,5e-05,3.44353]
[1779688679168,38.51,77324.17,5.3,0.96267,5e-05,3.43338]
[1779688685210,38.52,77323.56,5.3,0.96261,5e-05,3.43783]
[1779688687962,38.52,77323.74,5.3,0.96262,5e-05,3.43751]
[1779688694272,38.53,77323.55,5.3,0.96257,5e-05,3.44099]
[1779688699308,38.54,77323.25,5.3,0.96253,5e-05,3.4438]
[1779688704344,38.55,77323.85,5.3,0.96254,5e-05,3.44327]
[1779688706282,38.55,77323.98,5.3,0.96254,5e-05,3.44313]
[1779688712400,38.56,77323.92,5.3,0.96255,5e-05,3.44124]
[1779688716766,38.56,77323.68,5.3,0.96253,5e-05,3.4432]
[1779688717435,38.56,77321.8,5.3,0.96242,5e-05,3.45093]
[1779688722014,38.57,77321.19,5.3,0.96238,5e-05,3.45424]
[1779688722652,38.57,77321.25,5.3,0.96238,5e-05,3.45435]
[1779688722824,38.57,77321.25,5.3,0.96238,5e-05,3.45435]
[1779688724484,38.57,77315.14,5.3,0.96205,5e-05,3.47827]
[1779688731534,38.58,77315.58,5.3,0.96205,5e-05,3.47872]
[1779688734609,38.58,77315.36,5.3,0.96203,5e-05,3.48014]
[1779688740597,38.59,77315.4,5.3,0.962,5e-05,3.48202]
[1779688745632,38.59,77315.41,5.3,0.96199,5e-05,3.48338]
[1779688746639,38.59,77316.52,5.3,0.96204,5e-05,3.47949]
[1779688751674,38.6,77317.21,5.3,0.96206,5e-05,3.47829]
[1779688756709,38.6,77316.72,5.3,0.96201,5e-05,3.48148]
[1779688758723,38.61,77315.43,5.3,0.96194,5e-05,3.48685]
[1779688763758,38.61,77314.81,5.3,0.96189,5e-05,3.49045]
[1779688768793,38.61,77314.57,5.3,0.96186,5e-05,3.49261]
[1779688770928,38.62,77314.44,5.3,0.96185,5e-05,3.49334]
[1779688770984,38.62,77315.87,5.3,0.96192,5e-05,3.48821]
[1779688771814,38.62,77320.05,5.3,0.96218,5e-05,3.4682]
[1779688772820,38.62,77321.32,5.3,0.96224,5e-05,3.46374]
[1779688777593,38.62,77321.44,5.3,0.96223,5e-05,3.46449]
[1779688782891,38.63,77319.73,5.3,0.96212,5e-05,3.47269]
[1779688790947,38.64,77320.25,5.3,0.96211,5e-05,3.47319]
[1779688792961,38.64,77321.46,5.3,0.96216,5e-05,3.4693]
[1779688795972,38.64,77321.43,5.3,0.96216,5e-05,3.46973]
[1779688796989,38.64,77323.3,5.3,0.96224,5e-05,3.46371]
[1779688801019,38.65,77321.64,5.3,0.96214,5e-05,3.47124]
[1779688802024,38.65,77321.64,5.3,0.96214,5e-05,3.47124]
[1779688802026,38.65,77319.34,5.3,0.96202,5e-05,3.48018]
[1779688805052,38.65,77320.72,5.3,0.96207,5e-05,3.47594]
[1779688807066,38.66,77322.13,5.3,0.96214,5e-05,3.47131]
[1779688811240,38.66,77322.43,5.3,0.96214,5e-05,3.47117]
[1779688812102,38.66,77326.88,5.3,0.96236,5e-05,3.4552]
[1779688817136,38.67,77327.76,5.3,0.96238,5e-05,3.45365]
[1779688822171,38.67,77330.27,5.3,0.96248,5e-05,3.44607]
[1779688827206,38.68,77329.88,5.3,0.96244,5e-05,3.44934]
[1779688831234,38.69,77332.41,5.3,0.96259,5e-05,3.43681]
[1779688832241,38.68,77331.29,5.3,0.96254,5e-05,3.4406]
[1779688833248,38.68,77330.27,5.3,0.96249,5e-05,3.44404]
[1779688841304,38.67,77330.62,5.3,0.96255,5e-05,3.43948]
[1779688845332,38.67,77331.93,5.3,0.96264,5e-05,3.43316]
[1779688849360,38.66,77334.18,5.3,0.96277,5e-05,3.42338]
[1779688852381,38.66,77333.1,5.3,0.96273,5e-05,3.42636]
[1779688853388,38.66,77330.79,5.3,0.96262,5e-05,3.43458]
[1779688856409,38.65,77329.38,5.3,0.96256,5e-05,3.43875]
[1779688861444,38.65,77330.74,5.3,0.96265,5e-05,3.43188]
[1779688865472,38.64,77332.54,5.3,0.96276,5e-05,3.42381]
[1779688866479,38.64,77334.51,5.3,0.96286,5e-05,3.41618]
[1779688871514,38.63,77334.48,5.3,0.96289,5e-05,3.41467]
[1779688878562,38.63,77334.19,5.3,0.9629,5e-05,3.41349]
[1779688880577,38.62,77331.66,5.3,0.96278,5e-05,3.42222]
[1779688887675,38.62,77331.28,5.3,0.96277,5e-05,3.42296]
[1779688887729,38.62,77326.97,5.3,0.96258,5e-05,3.43729]
[1779688888636,38.61,77323.05,5.3,0.96239,5e-05,3.45154]
[1779688891658,38.61,77322.19,5.3,0.96241,5e-05,3.44902]
[1779688894057,38.61,77322.14,5.3,0.96241,5e-05,3.44883]
[1779688894679,38.61,77324.7,5.3,0.96255,5e-05,3.43855]
[1779688895686,38.6,77325.85,5.3,0.96261,5e-05,3.43391]
[1779688899786,38.6,77325.62,5.3,0.9626,5e-05,3.43481]
[1779688905756,38.62,77325.36,5.3,0.96254,5e-05,3.43882]
[1779688910082,38.62,77325.48,5.3,0.96254,5e-05,3.43913]
[1779688910791,38.62,77327.94,5.3,0.96265,5e-05,3.43112]
[1779688916167,38.63,77328.36,5.3,0.96265,5e-05,3.43114]
[1779688919854,38.63,77323.84,5.3,0.96239,5e-05,3.44991]
[1779688921868,38.64,77314.33,5.3,0.9619,5e-05,3.48623]
[1779688922875,38.64,77311.63,5.3,0.96176,5e-05,3.49668]
[1779688923882,38.64,77310.42,5.3,0.9617,5e-05,3.50152]
[1779688924888,38.64,77307.91,5.3,0.96156,5e-05,3.51127]
[1779688929923,38.65,77307.57,5.3,0.96153,5e-05,3.51382]
[1779688932945,38.65,77306.01,5.3,0.96144,5e-05,3.52045]
[1779688937980,38.65,77301.89,5.3,0.96121,5e-05,3.53719]
[1779688939994,38.65,77300.56,5.3,0.96114,5e-05,3.54262]
[1779688945029,38.66,77300.21,5.3,0.96111,5e-05,3.54488]
[1779688949759,38.66,77300.06,5.3,0.96109,5e-05,3.54618]
[1779688950064,38.66,77297.04,5.3,0.96093,5e-05,3.55784]
[1779688951071,38.66,77293.76,5.3,0.9608,5e-05,3.56585]
[1779688951729,38.66,77293.76,5.3,0.9608,5e-05,3.56585]
[1779688952612,38.66,77293.76,5.3,0.9608,5e-05,3.56599]
[1779688956867,38.66,77292.81,5.3,0.96075,5e-05,3.57018]
[1779688957113,38.66,77288.98,5.3,0.96054,5e-05,3.58495]
[1779688958120,38.66,77287.93,5.3,0.96049,5e-05,3.58908]
[1779688958736,38.66,77287.93,5.3,0.96049,5e-05,3.58908]
[1779688960134,38.66,77285.58,5.3,0.96036,5e-05,3.5983]
[1779688963155,38.67,77284.14,5.3,0.96028,5e-05,3.60412]
[1779688968190,38.67,77284.22,5.3,0.96028,5e-05,3.6043]
[1779688968702,38.67,77284.22,5.3,0.96028,5e-05,3.6043]
[1779688969197,38.67,77291.54,5.3,0.96066,5e-05,3.57636]
[1779688970204,38.67,77293.75,5.3,0.96077,5e-05,3.56807]
[1779688972218,38.67,77294.76,5.3,0.96082,5e-05,3.56454]
[1779688978259,38.67,77292.67,5.3,0.9607,5e-05,3.57346]
[1779688983295,38.68,77292.61,5.3,0.96069,5e-05,3.5744]
[1779688987324,38.68,77293.82,5.3,0.96074,5e-05,3.57031]
[1779688992359,38.68,77293.98,5.3,0.96074,5e-05,3.57037]
[1779688997394,38.68,77294.52,5.3,0.96076,5e-05,3.56897]
[1779689000415,38.68,77298.83,5.3,0.96098,5e-05,3.55295]
[1779689001422,38.68,77299.82,5.3,0.96103,5e-05,3.54931]
[1779689007464,38.69,77299.64,5.3,0.96101,5e-05,3.55109]
[1779689010485,38.69,77292.66,5.3,0.96064,5e-05,3.57814]
[1779689015520,38.69,77292.45,5.3,0.96067,5e-05,3.57484]
[1779689020555,38.69,77293.35,5.3,0.96071,5e-05,3.57196]
[1779689022370,38.69,77293.07,5.3,0.96069,5e-05,3.57314]
[1779689023576,38.69,77291.37,5.3,0.9606,5e-05,3.57985]
[1779689025016,38.69,77291.37,5.3,0.9606,5e-05,3.57985]
[1779689026597,38.7,77289.22,5.3,0.96048,5e-05,3.58838]
[1779689027604,38.7,77287.78,5.3,0.9604,5e-05,3.59398]
[1779689032639,38.7,77286.6,5.3,0.96034,5e-05,3.5989]
[1779689036667,38.7,77284.77,5.3,0.96024,5e-05,3.60621]
[1779689040873,38.7,77285.15,5.3,0.96025,5e-05,3.60494]
[1779689041126,38.7,77285.15,5.3,0.96025,5e-05,3.60494]
[1779689041870,38.7,77284.6,5.3,0.96022,5e-05,3.60712]
[1779689042177,38.7,77284.6,5.3,0.96022,5e-05,3.60712]
[1779689042222,38.7,77274.41,5.3,0.95968,5e-05,3.64646]
[1779689042724,38.7,77283.92,5.3,0.96019,5e-05,3.6098]
[1779689043730,38.7,77285.22,5.3,0.96026,5e-05,3.60487]
[1779689047158,38.7,77284.92,5.3,0.96024,5e-05,3.60617]
[1779689052794,38.7,77284.66,5.3,0.96022,5e-05,3.60767]
[1779689056018,38.7,77284.22,5.3,0.96019,5e-05,3.6095]
[1779689056057,38.7,77281.21,5.3,0.96003,5e-05,3.62114]
[1779689061857,38.7,77280.76,5.3,0.96,5e-05,3.62316]
[1779689066892,38.7,77280.74,5.3,0.96,5e-05,3.62348]
[1779689071927,38.71,77280.65,5.3,0.96004,5e-05,3.61941]
[1779689076962,38.71,77280.67,5.3,0.96004,5e-05,3.61966]
[1779689077755,38.71,77280.67,5.3,0.96004,5e-05,3.61966]
[1779689077969,38.71,77281.79,5.3,0.96009,5e-05,3.61542]
[1779689079984,38.71,77283.07,5.3,0.96016,5e-05,3.61065]
[1779689083958,38.71,77283.04,5.3,0.96015,5e-05,3.61101]
[1779689087148,38.71,77281.83,5.3,0.96009,5e-05,3.6159]
[1779689091208,38.71,77282.02,5.3,0.96009,5e-05,3.61548]
[1779689091307,38.71,77285.5,5.3,0.96028,5e-05,3.60218]
[1779689092076,38.71,77289.2,5.3,0.96047,5e-05,3.58811]
[1779689097110,38.71,77288.56,5.3,0.96043,5e-05,3.59114]
[1779689102615,38.71,77289.44,5.3,0.96047,5e-05,3.58799]
[1779689102146,38.71,77287.88,5.3,0.96038,5e-05,3.59429]
[1779689112217,38.73,77288.03,5.3,0.96035,5e-05,3.59674]
[1779689117252,38.74,77287.95,5.3,0.96031,5e-05,3.60005]
[1779689123294,38.75,77287.95,5.3,0.96026,5e-05,3.6036]
[1779689126315,38.75,77289.09,5.3,0.96029,5e-05,3.60098]
[1779689127070,38.75,77289.09,5.3,0.96029,5e-05,3.60098]
[1779689132356,38.77,77288.34,5.3,0.96026,5e-05,3.60269]
[1779689139406,38.78,77288.65,5.3,0.96022,5e-05,3.60561]
[1779689142427,38.79,77289.76,5.3,0.96025,5e-05,3.60313]
[1779689145270,38.79,77289.34,5.3,0.96022,5e-05,3.60532]
[1779689150483,38.8,77287.65,5.3,0.96008,5e-05,3.61586]
[1779689155518,38.81,77288.78,5.3,0.9601,5e-05,3.61433]
[1779689160553,38.82,77288.42,5.3,0.96004,5e-05,3.61849]
[1779689165068,38.83,77288.73,5.3,0.96003,5e-05,3.61949]
[1779689165588,38.83,77294.96,5.3,0.96035,5e-05,3.59619]
[1779689166595,38.83,77303.01,5.3,0.96077,5e-05,3.56556]
[1779689168609,38.84,77304.89,5.3,0.96085,5e-05,3.55976]
[1779689173645,38.84,77305.02,5.3,0.96084,5e-05,3.55993]
[1779689175657,38.84,77308.56,5.3,0.96102,5e-05,3.54678]
[1779689176665,38.84,77310.11,5.3,0.9611,5e-05,3.54106]
[1779689177672,38.84,77314.84,5.3,0.96134,5e-05,3.52337]
[1779689178679,38.84,77316.07,5.3,0.9614,5e-05,3.51893]
[1779689182707,38.85,77317.33,5.3,0.96146,5e-05,3.51496]
[1779689183714,38.85,77318.55,5.3,0.96152,5e-05,3.51057]
[1779689188749,38.85,77318.11,5.3,0.96148,5e-05,3.51325]
[1779689191770,38.85,77317.34,5.3,0.96148,5e-05,3.51212]
[1779689192777,38.85,77318.27,5.3,0.96153,5e-05,3.50882]
[1779689197812,38.86,77314.46,5.3,0.96132,5e-05,3.52421]
[1779689198819,38.86,77312.35,5.3,0.96121,5e-05,3.53236]
[1779689203854,38.86,77312.33,5.3,0.96119,5e-05,3.53334]
[1779689207882,38.86,77310.74,5.3,0.9611,5e-05,3.54007]
[1779689208889,38.86,77308.13,5.3,0.96096,5e-05,3.55012]
[1779689215938,38.87,77307.91,5.3,0.96094,5e-05,3.55206]
[1779689221980,38.87,77307.96,5.3,0.96093,5e-05,3.55285]
[1779689223994,38.87,77306.64,5.3,0.96085,5e-05,3.55818]
[1779689227018,38.87,77307.68,5.3,0.9609,5e-05,3.55474]
[1779689228025,38.88,77306.54,5.3,0.96084,5e-05,3.55923]
[1779689233060,38.88,77305.36,5.3,0.96077,5e-05,3.56454]
[1779689239101,38.88,77305.36,5.3,0.96075,5e-05,3.56549]
[1779689244418,38.88,77304.83,5.3,0.96072,5e-05,3.56808]
[1779689245144,38.89,77302.52,5.3,0.96059,5e-05,3.57713]
[1779689246151,38.89,77300.86,5.3,0.96051,5e-05,3.58356]
[1779689249172,38.89,77299.43,5.3,0.96043,5e-05,3.58932]
[1779689254207,38.89,77298.9,5.3,0.96044,5e-05,3.58714]
[1779689259244,38.89,77298.42,5.3,0.96041,5e-05,3.58941]
[1779689264281,38.89,77295.01,5.3,0.96023,5e-05,3.60285]
[1779689269318,38.89,77293.5,5.3,0.96014,5e-05,3.60891]
[1779689272344,38.89,77291.17,5.3,0.96002,5e-05,3.61798]
[1779689275594,38.89,77291.5,5.3,0.96003,5e-05,3.61679]
[1779689275648,38.89,77292.6,5.3,0.96009,5e-05,3.61262]
[1779689276132,38.89,77292.6,5.3,0.96009,5e-05,3.61262]
[1779689276544,38.89,77292.6,5.3,0.96009,5e-05,3.61262]
[1779689276603,38.89,77335.37,5.3,0.96229,5e-05,3.45148]
[1779689277023,38.89,77335.37,5.3,0.96229,5e-05,3.45148]
[1779689277381,38.89,77346.4,5.3,0.96285,5e-05,3.41032]
[1779689278665,38.89,77345.65,5.3,0.96281,5e-05,3.41347]
[1779689279611,38.89,77345.65,5.3,0.96281,5e-05,3.41347]
[1779689279672,38.89,77344.17,5.3,0.96274,5e-05,3.41857]
[1779689281030,38.89,77344.52,5.3,0.96276,5e-05,3.41693]
[1779689281165,38.89,77344.52,5.3,0.96276,5e-05,3.41693]
[1779689281409,38.89,77336.16,5.3,0.96235,5e-05,3.44748]
[1779689282416,38.89,77333.89,5.3,0.96224,5e-05,3.45551]
[1779689283423,38.89,77331.79,5.3,0.96214,5e-05,3.4629]
[1779689285438,38.88,77336.35,5.3,0.96238,5e-05,3.44511]
[1779689286444,38.88,77337.88,5.3,0.96246,5e-05,3.43905]
[1779689291184,38.88,77338.31,5.3,0.96251,5e-05,3.43553]
[1779689291481,38.88,77351.46,5.3,0.96316,5e-05,3.38711]
[1779689291944,38.88,77351.46,5.3,0.96316,5e-05,3.38711]
[1779689292487,38.87,77363.34,5.3,0.96375,5e-05,3.34348]
[1779689293154,38.87,77363.34,5.3,0.96375,5e-05,3.34348]
[1779689293494,38.87,77367.85,5.3,0.96397,5e-05,3.3269]
[1779689294501,38.87,77370.73,5.3,0.96411,5e-05,3.31629]
[1779689297113,38.87,77370.68,5.3,0.96411,5e-05,3.31629]
[1779689298925,38.87,77370.68,5.3,0.96411,5e-05,3.31593]
[1779689299075,38.87,77370.68,5.3,0.96411,5e-05,3.31593]
[1779689299285,38.87,77370.68,5.3,0.96411,5e-05,3.31593]
[1779689299536,38.87,77382.02,5.3,0.96466,5e-05,3.2748]
[1779689300543,38.87,77384.32,5.3,0.96477,5e-05,3.26646]
[1779689305630,38.87,77384.05,5.3,0.96477,5e-05,3.26704]
[1779689307604,38.87,77378.78,5.3,0.96452,5e-05,3.28563]
[1779689308713,38.87,77378.78,5.3,0.96452,5e-05,3.28563]
[1779689316672,38.86,77378.26,5.3,0.96455,5e-05,3.28194]
[1779689317679,38.86,77374.89,5.3,0.96439,5e-05,3.29391]
[1779689318686,38.86,77372.81,5.3,0.9643,5e-05,3.30127]
[1779689320699,38.86,77371.59,5.3,0.96424,5e-05,3.30535]
[1779689325735,38.86,77371.93,5.3,0.96427,5e-05,3.3033]
[1779689326019,38.86,77371.93,5.3,0.96427,5e-05,3.3033]
[1779689326087,38.86,77371.93,5.3,0.96427,5e-05,3.3033]
[1779689326744,38.86,77399.33,5.3,0.96557,5e-05,3.20544]
[1779689327028,38.86,77399.33,5.3,0.96557,5e-05,3.20544]
[1779689327169,38.86,77399.33,5.3,0.96557,5e-05,3.20544]
[1779689327751,38.86,77416.18,5.3,0.96635,5e-05,3.14622]
[1779689328470,38.86,77416.18,5.3,0.96635,5e-05,3.14622]
[1779689328758,38.86,77416.94,5.3,0.96638,5e-05,3.14358]
[1779689329011,38.86,77416.94,5.3,0.96638,5e-05,3.14358]
[1779689329765,38.86,77417.23,5.3,0.96639,5e-05,3.14279]
[1779689330044,38.86,77417.23,5.3,0.96639,5e-05,3.14279]
[1779689330622,38.86,77417.23,5.3,0.96639,5e-05,3.14279]
[1779689335162,38.86,77416.69,5.3,0.96636,5e-05,3.14523]
[1779689340842,38.86,77416.5,5.3,0.96634,5e-05,3.14664]
[1779689341175,38.86,77416.5,5.3,0.96634,5e-05,3.14664]
[1779689341333,38.86,77416.5,5.3,0.96634,5e-05,3.14664]
[1779689341850,38.86,77411.45,5.3,0.96611,5e-05,3.16439]
[1779689342856,38.86,77408.75,5.3,0.96598,5e-05,3.17394]
[1779689346640,38.86,77409.15,5.3,0.966,5e-05,3.1728]
[1779689346974,38.86,77409.15,5.3,0.966,5e-05,3.1728]
[1779689347248,38.86,77409.15,5.3,0.966,5e-05,3.1728]
[1779689347716,38.86,77409.15,5.3,0.966,5e-05,3.1728]
[1779689347784,38.86,77409.15,5.3,0.966,5e-05,3.1728]
[1779689347881,38.86,77409.15,5.3,0.966,5e-05,3.1728]
[1779689347909,38.86,77472.14,5.3,0.96881,4e-05,2.95767]
[1779689348918,38.87,77474.95,5.3,0.96892,4e-05,2.94898]
[1779689349848,38.87,77474.95,5.3,0.96892,4e-05,2.94898]
[1779689350626,38.87,77474.95,5.3,0.96892,4e-05,2.94898]
[1779689350721,38.87,77455.94,5.3,0.96809,4e-05,3.01313]
[1779689350933,38.87,77439.42,5.3,0.96735,4e-05,3.06962]
[1779689351983,38.87,77439.42,5.3,0.96735,4e-05,3.06962]
[1779689352044,38.87,77429.98,5.3,0.96693,5e-05,3.1023]
[1779689353070,38.87,77429.98,5.3,0.96693,5e-05,3.1023]
[1779689353133,38.87,77429.16,5.3,0.96689,5e-05,3.10532]
[1779689354961,38.87,77428.0,5.3,0.96683,5e-05,3.10971]
[1779689357982,38.87,77430.88,5.3,0.96695,5e-05,3.10033]
[1779689361003,38.88,77434.28,5.3,0.9671,4e-05,3.08924]
[1779689362265,38.88,77434.28,5.3,0.9671,4e-05,3.08924]
[1779689362531,38.88,77434.28,5.3,0.9671,4e-05,3.08924]
[1779689362570,38.88,77434.28,5.3,0.9671,4e-05,3.08924]
[1779689362782,38.88,77434.28,5.3,0.9671,4e-05,3.08924]
[1779689362870,38.88,77432.18,5.3,0.967,5e-05,3.09667]
[1779689363840,38.88,77432.18,5.3,0.967,5e-05,3.09667]
[1779689363935,38.88,77416.91,5.3,0.9663,5e-05,3.14974]
[1779689364102,38.88,77416.91,5.3,0.9663,5e-05,3.14974]
[1779689364914,38.88,77411.74,5.3,0.96606,5e-05,3.16799]
[1779689365825,38.88,77417.66,5.3,0.96634,5e-05,3.14733]
[1779689368760,38.88,77417.51,5.3,0.96633,5e-05,3.1481]
[1779689368862,38.88,77423.93,5.3,0.96662,5e-05,3.12592]
[1779689369061,38.88,77418.8,5.3,0.96638,5e-05,3.14388]
[1779689370068,38.88,77414.68,5.3,0.96619,5e-05,3.15836]
[1779689371222,38.88,77414.68,5.3,0.96619,5e-05,3.15836]
[1779689371573,38.88,77438.12,5.3,0.96729,4e-05,3.0731]
[1779689372339,38.88,77438.12,5.3,0.96729,4e-05,3.0731]
[1779689372658,38.88,77438.12,5.3,0.96729,4e-05,3.0731]
[1779689372959,38.88,77457.0,5.3,0.96813,4e-05,3.00919]
[1779689373092,38.88,77467.21,5.3,0.96857,4e-05,2.97524]
[1779689374887,38.89,77466.55,5.3,0.96853,4e-05,2.97825]
[1779689375887,38.89,77466.55,5.3,0.96853,4e-05,2.97825]
[1779689375106,38.89,77475.8,5.3,0.96893,4e-05,2.9474]
[1779689376113,38.89,77476.87,5.3,0.96897,4e-05,2.94429]
[1779689377171,38.89,77476.87,5.3,0.96897,4e-05,2.94429]
[1779689377231,38.89,77477.94,5.3,0.96901,4e-05,2.94119]
[1779689378193,38.89,77477.94,5.3,0.96901,4e-05,2.94119]
[1779689378750,38.89,77477.94,5.3,0.96901,4e-05,2.94119]
[1779689378781,38.89,77478.6,5.3,0.96903,4e-05,2.93945]
[1779689379134,38.89,77488.77,5.3,0.96945,4e-05,2.90632]
[1779689380141,38.9,77492.08,5.3,0.96959,4e-05,2.89595]
[1779689381148,38.9,77496.47,5.3,0.96976,4e-05,2.88211]
[1779689383782,38.9,77500.42,5.3,0.96992,4e-05,2.87031]
[1779689385672,38.9,77501.16,5.3,0.96994,4e-05,2.86847]
[1779689385708,38.9,77501.16,5.3,0.96994,4e-05,2.86847]
[1779689385841,38.91,77502.69,5.3,0.97,4e-05,2.86406]
[1779689386620,38.91,77502.69,5.3,0.97,4e-05,2.86406]
[1779689386761,38.91,77502.69,5.3,0.97,4e-05,2.86406]
[1779689386832,38.91,77529.35,5.3,0.97108,4e-05,2.77886]
[1779689387734,38.91,77529.35,5.3,0.97108,4e-05,2.77886]
[1779689387743,38.91,77529.35,5.3,0.97108,4e-05,2.77886]
[1779689387805,38.91,77537.54,5.3,0.9714,4e-05,2.7536]
[1779689388779,38.91,77537.54,5.3,0.9714,4e-05,2.7536]
[1779689388790,38.91,77520.9,5.3,0.97072,4e-05,2.80732]
[1779689388997,38.91,77520.9,5.3,0.97072,4e-05,2.80732]
[1779689389961,38.91,77520.9,5.3,0.97072,4e-05,2.80732]
[1779689389209,38.92,77504.06,5.3,0.97002,4e-05,2.86234]
[1779689390744,38.92,77504.06,5.3,0.97002,4e-05,2.86234]
[1779689390755,38.92,77491.76,5.3,0.9695,4e-05,2.9031]
[1779689391224,38.92,77470.9,5.3,0.9686,4e-05,2.97268]
[1779689392080,38.92,77470.9,5.3,0.9686,4e-05,2.97268]
[1779689392231,38.92,77476.3,5.3,0.96883,4e-05,2.95508]
[1779689394280,38.92,77477.1,5.3,0.96886,4e-05,2.95284]
[1779689394284,38.93,77478.27,5.3,0.9689,4e-05,2.94937]
[1779689395559,38.93,77478.27,5.3,0.9689,4e-05,2.94937]
[1779689395660,38.93,77482.82,5.3,0.96909,4e-05,2.93471]
[1779689396260,38.93,77494.19,5.3,0.96957,4e-05,2.89771]
[1779689397267,38.93,77502.45,5.3,0.96991,4e-05,2.87123]
[1779689398768,38.93,77502.45,5.3,0.96991,4e-05,2.87123]
[1779689398787,38.93,77502.8,5.3,0.96991,4e-05,2.87064]
[1779689399281,38.94,77494.0,5.3,0.96954,4e-05,2.89995]
[1779689400792,38.94,77494.0,5.3,0.96954,4e-05,2.89995]
[1779689400896,38.94,77488.85,5.3,0.96931,4e-05,2.91737]
[1779689401184,38.94,77488.85,5.3,0.96931,4e-05,2.91737]
[1779689401376,38.94,77488.85,5.3,0.96931,4e-05,2.91737]
[1779689401504,38.94,77488.85,5.3,0.96931,4e-05,2.91737]
[1779689401542,38.94,77459.06,5.3,0.96803,4e-05,3.01715]
[1779689402303,38.94,77444.51,5.3,0.96738,4e-05,3.06683]
[1779689403318,38.94,77445.61,5.3,0.96742,4e-05,3.06331]
[1779689404322,38.94,77438.92,5.3,0.96712,4e-05,3.08641]
[1779689405405,38.94,77438.92,5.3,0.96712,4e-05,3.08641]
[1779689405500,38.94,77433.1,5.3,0.96686,5e-05,3.10661]
[1779689406336,38.94,77423.38,5.3,0.96642,5e-05,3.14038]
[1779689407579,38.94,77420.42,5.3,0.96628,5e-05,3.15077]
[1779689408887,38.94,77420.42,5.3,0.96628,5e-05,3.15077]
[1779689408936,38.94,77420.42,5.3,0.96628,5e-05,3.15077]
[1779689408931,38.94,77420.69,5.3,0.96629,5e-05,3.14992]
[1779689409683,38.94,77420.69,5.3,0.96629,5e-05,3.14992]
[1779689409703,38.97,77407.22,5.3,0.96556,5e-05,3.20508]
[1779689410364,38.97,77396.43,5.3,0.96506,5e-05,3.2432]
[1779689411191,38.97,77396.43,5.3,0.96506,5e-05,3.2432]
[1779689411371,38.97,77392.61,5.3,0.96488,5e-05,3.25671]
[1779689412880,38.97,77392.61,5.3,0.96488,5e-05,3.25671]
[1779689412952,38.97,77393.68,5.3,0.96493,5e-05,3.25283]
[1779689413385,38.97,77392.63,5.3,0.96488,5e-05,3.25648]
[1779689415399,39.0,77389.27,5.3,0.96464,5e-05,3.27464]
[1779689417864,39.0,77388.98,5.3,0.96462,5e-05,3.27627]
[1779689417941,39.0,77387.38,5.3,0.96454,5e-05,3.28258]
[1779689418167,39.0,77387.38,5.3,0.96454,5e-05,3.28258]
[1779689418933,39.0,77387.38,5.3,0.96454,5e-05,3.28258]
[1779689418935,39.0,77381.89,5.3,0.96427,5e-05,3.30282]
[1779689419427,39.01,77379.92,5.3,0.96416,5e-05,3.31045]
[1779689420901,39.01,77379.92,5.3,0.96416,5e-05,3.31045]
[1779689421441,39.01,77370.09,5.3,0.96367,5e-05,3.34699]
[1779689422448,39.01,77366.81,5.3,0.96351,5e-05,3.35937]
[1779689424463,39.01,77370.25,5.3,0.96366,5e-05,3.3478]
[1779689425137,39.01,77370.25,5.3,0.96366,5e-05,3.3478]
[1779689425470,39.02,77371.25,5.3,0.96371,5e-05,3.34465]
[1779689428419,39.02,77370.58,5.3,0.96366,5e-05,3.34804]
[1779689428491,39.02,77369.14,5.3,0.96358,5e-05,3.35374]
[1779689429498,39.02,77364.91,5.3,0.96337,5e-05,3.36957]
[1779689430505,39.02,77362.49,5.3,0.96325,5e-05,3.37883]
[1779689431512,39.03,77360.57,5.3,0.96319,5e-05,3.38172]
[1779689432602,39.03,77358.46,5.3,0.96308,5e-05,3.38984]
[1779689433272,39.03,77358.46,5.3,0.96308,5e-05,3.38984]
[1779689433526,39.03,77357.09,5.3,0.96301,5e-05,3.39526]
[1779689434974,39.03,77357.09,5.3,0.96301,5e-05,3.39526]
[1779689435000,39.03,77354.23,5.3,0.96286,5e-05,3.40614]
[1779689435540,39.03,77353.19,5.3,0.96281,5e-05,3.41034]
[1779689439568,39.04,77351.59,5.3,0.96271,5e-05,3.41771]
[1779689441585,39.04,77353.09,5.3,0.96277,5e-05,3.41293]
[1779689446620,39.05,77354.23,5.3,0.9628,5e-05,3.4106]
[1779689448634,39.05,77347.24,5.3,0.96245,5e-05,3.43704]
[1779689449641,39.05,77345.21,5.3,0.96234,5e-05,3.44486]
[1779689453669,39.06,77343.65,5.3,0.96225,5e-05,3.45181]
[1779689454676,39.06,77345.07,5.3,0.96231,5e-05,3.44685]
[1779689455683,39.06,77347.63,5.3,0.96244,5e-05,3.4377]
[1779689456290,39.06,77347.63,5.3,0.96244,5e-05,3.4377]
[1779689456691,39.06,77344.47,5.3,0.96228,5e-05,3.44967]
[1779689457699,39.06,77343.0,5.3,0.9622,5e-05,3.45539]
[1779689461302,39.06,77342.48,5.3,0.96216,5e-05,3.45814]
[1779689461728,39.06,77353.31,5.3,0.9627,5e-05,3.41849]
[1779689462735,39.06,77360.22,5.3,0.96304,5e-05,3.39352]
[1779689463742,39.07,77361.27,5.3,0.96308,5e-05,3.39006]
[1779689465756,39.07,77362.19,5.3,0.96312,5e-05,3.38747]
[1779689470792,39.07,77362.4,5.3,0.96314,5e-05,3.38579]
[1779689474820,39.06,77364.2,5.3,0.96325,5e-05,3.37794]
[1779689479855,39.06,77364.08,5.3,0.96326,5e-05,3.37689]
[1779689485898,39.05,77363.87,5.3,0.96327,5e-05,3.37586]
[1779689489926,39.04,77358.27,5.3,0.96301,5e-05,3.3951]
[1779689490933,39.04,77355.5,5.3,0.96288,5e-05,3.40494]
[1779689494961,39.04,77357.56,5.3,0.96305,5e-05,3.39151]
[1779689496774,39.04,77357.8,5.3,0.96306,5e-05,3.39031]
[1779689496975,39.04,77351.82,5.3,0.96277,5e-05,3.41189]
[1779689497983,39.04,77346.27,5.3,0.9625,5e-05,3.43199]
[1779689499996,39.03,77339.83,5.3,0.96219,5e-05,3.45504]
[1779689501003,39.03,77335.15,5.3,0.96195,5e-05,3.47272]
[1779689501870,39.03,77335.15,5.3,0.96195,5e-05,3.47272]
[1779689503017,39.03,77331.12,5.3,0.96174,5e-05,3.48754]
[1779689504028,39.03,77327.37,5.3,0.96156,5e-05,3.50106]
[1779689505034,39.03,77320.81,5.3,0.96123,5e-05,3.52513]
[1779689506041,39.03,77319.64,5.3,0.96117,5e-05,3.52974]
[1779689507048,39.03,77321.2,5.3,0.96125,5e-05,3.52405]
[1779689507906,39.03,77321.2,5.3,0.96125,5e-05,3.52405]
[1779689508055,39.03,77314.97,5.3,0.96092,5e-05,3.54781]
[1779689509062,39.03,77311.71,5.3,0.96075,5e-05,3.56011]
[1779689510069,39.03,77308.0,5.3,0.96056,5e-05,3.57428]
[1779689511076,39.03,77306.05,5.3,0.96045,5e-05,3.58187]
[1779689513090,39.03,77313.01,5.3,0.96082,5e-05,3.55495]
[1779689515104,39.03,77314.34,5.3,0.96091,5e-05,3.54873]
[1779689517118,39.02,77315.94,5.3,0.96101,5e-05,3.54151]
[1779689522153,39.01,77317.11,5.3,0.96111,5e-05,3.53421]
[1779689527188,39.0,77317.5,5.3,0.96117,5e-05,3.5299]
[1779689529730,39.0,77317.47,5.3,0.96117,5e-05,3.52945]
[1779689529788,39.0,77322.17,5.3,0.96142,5e-05,3.51125]
[1779689530209,39.0,77326.89,5.3,0.96167,5e-05,3.49306]
[1779689532362,38.99,77327.38,5.3,0.9617,5e-05,3.49073]
[1779689538267,38.98,77327.33,5.3,0.96174,5e-05,3.48744]
[1779689543302,38.97,77320.29,5.3,0.96142,5e-05,3.51131]
[1779689544309,38.97,77317.8,5.3,0.9613,5e-05,3.52012]
[1779689550351,38.96,77317.58,5.3,0.96133,5e-05,3.51768]
[1779689552370,38.96,77307.34,5.3,0.96086,5e-05,3.55054]
[1779689554011,38.96,77307.34,5.3,0.96086,5e-05,3.55054]
[1779689554075,38.95,77305.09,5.3,0.96076,5e-05,3.55846]
[1779689554600,38.95,77305.09,5.3,0.96076,5e-05,3.55846]
[1779689554687,38.95,77301.01,5.3,0.96055,5e-05,3.57333]
[1779689555390,38.95,77299.36,5.3,0.96047,5e-05,3.57898]
[1779689557405,38.94,77298.16,5.3,0.96043,5e-05,3.58228]
[1779689559419,38.94,77295.93,5.3,0.96033,5e-05,3.58951]
[1779689561949,38.94,77295.6,5.3,0.96032,5e-05,3.59012]
[1779689565461,38.93,77293.2,5.3,0.96024,5e-05,3.59609]
[1779689567079,38.93,77293.2,5.3,0.96024,5e-05,3.59609]
[1779689567474,38.92,77292.09,5.3,0.9602,5e-05,3.59906]
[1779689568997,38.92,77292.09,5.3,0.9602,5e-05,3.59906]
[1779689570496,38.91,77293.79,5.3,0.96031,5e-05,3.59067]
[1779689575048,38.91,77293.77,5.3,0.96034,5e-05,3.5889]
[1779689577545,38.9,77294.76,5.3,0.96042,5e-05,3.5827]
[1779689581045,38.9,77294.63,5.3,0.96043,5e-05,3.58201]
[1779689581573,38.89,77292.6,5.3,0.96034,5e-05,3.58857]
[1779689586608,38.88,77294.35,5.3,0.96047,5e-05,3.57893]
[1779689587615,38.88,77293.14,5.3,0.96042,5e-05,3.58296]
[1779689592650,38.87,77291.67,5.3,0.96038,5e-05,3.58564]
[1779689593310,38.87,77291.67,5.3,0.96038,5e-05,3.58564]
[1779689593657,38.87,77290.1,5.3,0.9603,5e-05,3.59104]
[1779689594664,38.86,77291.24,5.3,0.96037,5e-05,3.58609]
[1779689597685,38.86,77288.72,5.3,0.96026,5e-05,3.59394]
[1779689599430,38.86,77287.86,5.3,0.96023,5e-05,3.59662]
[1779689604734,38.84,77287.53,5.3,0.96026,5e-05,3.59419]
[1779689609870,38.83,77287.75,5.3,0.96031,5e-05,3.59087]
[1779689610085,38.83,77287.75,5.3,0.96031,5e-05,3.59087]
[1779689610777,38.83,77283.64,5.3,0.96011,5e-05,3.60536]
[1779689611697,38.83,77283.64,5.3,0.96011,5e-05,3.60536]
[1779689612835,38.83,77284.21,5.3,0.96019,5e-05,3.59782]
[1779689612849,38.82,77286.8,5.3,0.96034,5e-05,3.58727]
[1779689613797,38.82,77288.88,5.3,0.96046,5e-05,3.5787]
[1779689614805,38.82,77292.39,5.3,0.96065,5e-05,3.56472]
[1779689615812,38.82,77294.62,5.3,0.96077,5e-05,3.55566]
[1779689617749,38.82,77294.38,5.3,0.96077,5e-05,3.556]
[1779689617825,38.81,77295.48,5.3,0.96083,5e-05,3.55126]
[1779689622861,38.8,77297.46,5.3,0.96097,5e-05,3.541]
[1779689626889,38.8,77298.44,5.3,0.96105,5e-05,3.53516]
[1779689631924,38.79,77296.86,5.3,0.96101,5e-05,3.53854]
[1779689636959,38.78,77297.73,5.3,0.96109,5e-05,3.53259]
[1779689641995,38.77,77300.35,5.3,0.96126,5e-05,3.52005]
[1779689643002,38.77,77304.38,5.3,0.96147,5e-05,3.50434]
[1779689645017,38.76,77303.21,5.3,0.96142,5e-05,3.50779]
[1779689649045,38.76,77301.74,5.3,0.96137,5e-05,3.5114]
[1779689654080,38.75,77300.72,5.3,0.96136,5e-05,3.51282]
[1779689657102,38.74,77298.98,5.3,0.96128,5e-05,3.51794]
[1779689657892,38.74,77298.98,5.3,0.96128,5e-05,3.51794]
[1779689658109,38.74,77296.15,5.3,0.96115,5e-05,3.52816]
[1779689659116,38.74,77292.09,5.3,0.96094,5e-05,3.54307]
[1779689662791,38.73,77292.08,5.3,0.96096,5e-05,3.54153]
[1779689663144,38.73,77290.1,5.3,0.96087,5e-05,3.54852]
[1779689664151,38.73,77288.7,5.3,0.9608,5e-05,3.55332]
[1779689666760,38.73,77288.39,5.3,0.9608,5e-05,3.55341]
[1779689671202,38.72,77286.95,5.3,0.96081,5e-05,3.55147]
[1779689673062,38.72,77286.95,5.3,0.96081,5e-05,3.55147]
[1779689678251,38.7,77286.0,5.3,0.96082,5e-05,3.55066]
[1779689680265,38.7,77283.08,5.3,0.96067,5e-05,3.56123]
[1779689681272,38.69,77281.61,5.3,0.96061,5e-05,3.56569]
[1779689686715,38.69,77280.7,5.3,0.9606,5e-05,3.56682]
[1779689686731,38.69,77280.7,5.3,0.9606,5e-05,3.56682]
[1779689686735,38.68,77278.53,5.3,0.96049,5e-05,3.57454]
[1779689687317,38.68,77277.14,5.3,0.96042,5e-05,3.57927]
[1779689690338,38.67,77272.44,5.3,0.9602,5e-05,3.59551]
[1779689691345,38.67,77270.65,5.3,0.96011,5e-05,3.60177]
[1779689692883,38.67,77270.65,5.3,0.96011,5e-05,3.60177]
[1779689694132,38.67,77270.11,5.3,0.96009,5e-05,3.60322]
[1779689694166,38.67,77270.11,5.3,0.96009,5e-05,3.60322]
[1779689694177,38.67,77252.85,5.3,0.95918,5e-05,3.66945]
[1779689694368,38.67,77248.86,5.3,0.95896,5e-05,3.68502]
[1779689695373,38.67,77251.22,5.3,0.95909,5e-05,3.67576]
[1779689697132,38.67,77251.22,5.3,0.95909,5e-05,3.67576]
[1779689700179,38.67,77252.76,5.3,0.95917,5e-05,3.67021]
[1779689700281,38.67,77251.0,5.3,0.95907,5e-05,3.67757]
[1779689701453,38.67,77255.12,5.3,0.95927,5e-05,3.6625]
[1779689703459,38.68,77264.55,5.3,0.95977,5e-05,3.62696]
[1779689704467,38.68,77262.81,5.3,0.95967,5e-05,3.63426]
[1779689706481,38.68,77260.42,5.3,0.95952,5e-05,3.64464]
[1779689707488,38.69,77258.02,5.3,0.95939,5e-05,3.6545]
[1779689708495,38.69,77259.91,5.3,0.95948,5e-05,3.64769]
[1779689710509,38.69,77258.4,5.3,0.95938,5e-05,3.65462]
[1779689715545,38.7,77258.96,5.3,0.95938,5e-05,3.65509]
[1779689718560,38.71,77258.27,5.3,0.95933,5e-05,3.65882]
[1779689718564,38.71,77251.71,5.3,0.95897,5e-05,3.6849]
[1779689719572,38.71,77249.71,5.3,0.95885,5e-05,3.69319]
[1779689720609,38.71,77249.71,5.3,0.95885,5e-05,3.69319]
[1779689720691,38.71,77247.0,5.3,0.9587,5e-05,3.70427]
[1779689721587,38.71,77245.93,5.3,0.95863,5e-05,3.70891]
[1779689724608,38.72,77244.86,5.3,0.95855,5e-05,3.71441]
[1779689725615,38.72,77243.28,5.3,0.95846,5e-05,3.72105]
[1779689726831,38.72,77240.24,5.3,0.95829,5e-05,3.73342]
[1779689727607,38.72,77240.24,5.3,0.95829,5e-05,3.73342]
[1779689727638,38.72,77238.19,5.3,0.95817,6e-05,3.7419]
[1779689728637,38.72,77226.63,5.3,0.95753,6e-05,3.78806]
[1779689729644,38.72,77225.46,5.3,0.95746,6e-05,3.79302]
[1779689731806,38.72,77225.27,5.3,0.95744,6e-05,3.79408]
[1779689731955,38.72,77225.27,5.3,0.95744,6e-05,3.79408]
[1779689732056,38.73,77224.58,5.3,0.95745,6e-05,3.7923]
[1779689732665,38.73,77216.25,5.3,0.95698,6e-05,3.82584]
[1779689733709,38.73,77216.25,5.3,0.95698,6e-05,3.82584]
[1779689733776,38.73,77214.22,5.3,0.95686,6e-05,3.83422]
[1779689734641,38.73,77214.22,5.3,0.95686,6e-05,3.83422]
[1779689734679,38.73,77212.19,5.3,0.95674,6e-05,3.8426]
[1779689735686,38.73,77213.68,5.3,0.95682,6e-05,3.83684]
[1779689737140,38.73,77213.68,5.3,0.95682,6e-05,3.83684]
[1779689737234,38.73,77217.24,5.3,0.95702,6e-05,3.82281]
[1779689737700,38.73,77219.2,5.3,0.95713,6e-05,3.81522]
[1779689738707,38.73,77222.18,5.3,0.95729,6e-05,3.80359]
[1779689739714,38.73,77220.76,5.3,0.95721,6e-05,3.80953]
[1779689741728,38.73,77221.67,5.3,0.95725,6e-05,3.80644]
[1779689743093,38.73,77221.67,5.3,0.95725,6e-05,3.80644]
[1779689743639,38.74,77221.04,5.3,0.95721,6e-05,3.80922]
[1779689743741,38.74,77216.27,5.3,0.95694,6e-05,3.82855]
[1779689744749,38.74,77213.09,5.3,0.95676,6e-05,3.84153]
[1779689745756,38.74,77214.03,5.3,0.95681,6e-05,3.83797]
[1779689746763,38.74,77212.55,5.3,0.95672,6e-05,3.84412]
[1779689747770,38.74,77210.88,5.3,0.95662,6e-05,3.85104]
[1779689749784,38.74,77207.75,5.3,0.95644,6e-05,3.86401]
[1779689750970,38.74,77206.87,5.3,0.95639,6e-05,3.86773]
[1779689751798,38.74,77205.14,5.3,0.95628,6e-05,3.87488]
[1779689753034,38.74,77205.14,5.3,0.95628,6e-05,3.87488]
[1779689753812,38.74,77207.24,5.3,0.9564,6e-05,3.86672]
[1779689756833,38.74,77209.77,5.3,0.95654,6e-05,3.85705]
[1779689757840,38.75,77213.94,5.3,0.95677,6e-05,3.84048]
[1779689761868,38.75,77215.57,5.3,0.95685,6e-05,3.83479]
[1779689764890,38.75,77214.72,5.3,0.95679,6e-05,3.83885]
[1779689766731,38.75,77214.29,5.3,0.95677,6e-05,3.84078]
[1779689770725,38.75,77214.9,5.3,0.95679,6e-05,3.83914]
[1779689772945,38.76,77216.34,5.3,0.95686,6e-05,3.83398]
[1779689775967,38.76,77219.54,5.3,0.95703,6e-05,3.8218]
[1779689777981,38.76,77218.15,5.3,0.95695,6e-05,3.82781]
[1779689781002,38.76,77219.54,5.3,0.95702,6e-05,3.8229]
[1779689784023,38.76,77218.62,5.3,0.95696,6e-05,3.82724]
[1779689787044,38.77,77219.48,5.3,0.957,6e-05,3.82444]
[1779689788251,38.77,77219.48,5.3,0.957,6e-05,3.82444]
[1779689790065,38.77,77218.11,5.3,0.95691,6e-05,3.83057]
[1779689790730,38.77,77218.11,5.3,0.95691,6e-05,3.83057]
[1779689792079,38.77,77215.44,5.3,0.95681,6e-05,3.83683]
[1779689793924,38.77,77215.38,5.3,0.9568,6e-05,3.83727]
[1779689794093,38.77,77211.59,5.3,0.95658,6e-05,3.85268]
[1779689794836,38.77,77211.59,5.3,0.95658,6e-05,3.85268]
[1779689795100,38.77,77208.67,5.3,0.95641,6e-05,3.8646]
[1779689796108,38.77,77206.89,5.3,0.95631,6e-05,3.87193]
[1779689797114,38.77,77205.69,5.3,0.95624,6e-05,3.87692]
[1779689801143,38.78,77207.07,5.3,0.95631,6e-05,3.87194]
[1779689803157,38.78,77205.73,5.3,0.95623,6e-05,3.87765]
[1779689804164,38.78,77204.33,5.3,0.95615,6e-05,3.88345]
[1779689805171,38.78,77201.72,5.3,0.95599,6e-05,3.89414]
[1779689809199,38.78,77198.84,5.3,0.95582,6e-05,3.90628]
[1779689812220,38.78,77201.17,5.3,0.95595,6e-05,3.89714]
[1779689817255,38.78,77200.61,5.3,0.95591,6e-05,3.89998]
[1779689822291,38.78,77201.33,5.3,0.95595,6e-05,3.89762]
[1779689824202,38.78,77201.33,5.3,0.95595,6e-05,3.89762]
[1779689824312,38.78,77205.42,5.3,0.95618,6e-05,3.88131]
[1779689825319,38.79,77210.65,5.3,0.95647,6e-05,3.86035]
[1779689827333,38.79,77211.72,5.3,0.95653,6e-05,3.85636]
[1779689832368,38.79,77211.99,5.3,0.95653,6e-05,3.85614]
[1779689837427,38.79,77212.07,5.3,0.95652,6e-05,3.85682]
[1779689839441,38.79,77213.64,5.3,0.95661,6e-05,3.85085]
[1779689840448,38.79,77215.17,5.3,0.95669,6e-05,3.84489]
[1779689841455,38.8,77216.08,5.3,0.95674,6e-05,3.84143]
[1779689842462,38.8,77217.38,5.3,0.95681,6e-05,3.83641]
[1779689847498,38.8,77217.39,5.3,0.9568,6e-05,3.83734]
[1779689849511,38.8,77219.7,5.3,0.95692,6e-05,3.82849]
[1779689851525,38.8,77220.73,5.3,0.95703,6e-05,3.81993]
[1779689856560,38.81,77220.1,5.3,0.95698,6e-05,3.8235]
[1779689858192,38.81,77220.1,5.3,0.95698,6e-05,3.8235]
[1779689858206,38.81,77220.1,5.3,0.95698,6e-05,3.8235]
[1779689858281,38.81,77220.38,5.3,0.95699,6e-05,3.82259]
[1779689858574,38.81,77225.5,5.3,0.95727,6e-05,3.80238]
[1779689859581,38.81,77230.91,5.3,0.95757,6e-05,3.78113]
[1779689862602,38.81,77228.58,5.3,0.95743,6e-05,3.79119]
[1779689863609,38.81,77226.51,5.3,0.95731,6e-05,3.79966]
[1779689864616,38.81,77227.99,5.3,0.95739,6e-05,3.79401]
[1779689866630,38.81,77229.76,5.3,0.95748,6e-05,3.78748]
[1779689871665,38.82,77229.23,5.3,0.95744,6e-05,3.79087]
[1779689874686,38.82,77230.24,5.3,0.95748,6e-05,3.7876]
[1779689879721,38.83,77229.74,5.3,0.95744,6e-05,3.7908]
[1779689884756,38.83,77231.15,5.3,0.9575,6e-05,3.78638]
[1779689889797,38.83,77229.94,5.3,0.95742,6e-05,3.79233]
[1779689894832,38.84,77230.82,5.3,0.95745,6e-05,3.78994]
[1779689901881,38.84,77230.7,5.3,0.95742,6e-05,3.79192]
[1779689906916,38.85,77230.94,5.3,0.95742,6e-05,3.79201]
[1779689911951,38.85,77231.27,5.3,0.95748,6e-05,3.78694]
[1779689916986,38.85,77230.69,5.3,0.95743,6e-05,3.79036]
[1779689917993,38.85,77229.29,5.3,0.95735,6e-05,3.79615]
[1779689923029,38.86,77229.29,5.3,0.95733,6e-05,3.79725]
[1779689928064,38.86,77230.45,5.3,0.95738,6e-05,3.79376]
[1779689933099,38.87,77230.49,5.3,0.95737,6e-05,3.79474]
[1779689938134,38.87,77230.61,5.3,0.95736,6e-05,3.79539]
[1779689944177,38.88,77230.46,5.3,0.95733,6e-05,3.79734]
[1779689950219,38.88,77221.33,5.3,0.9568,6e-05,3.83503]
[1779689951225,38.88,77214.04,5.3,0.95638,6e-05,3.8644]
[1779689956261,38.88,77213.54,5.3,0.95635,6e-05,3.86699]
[1779689957268,38.88,77215.17,5.3,0.95644,6e-05,3.86056]
[1779689962303,38.89,77215.55,5.3,0.95645,6e-05,3.85971]
[1779689965324,38.89,77214.51,5.3,0.95639,6e-05,3.86431]
[1779689970358,38.89,77215.09,5.3,0.95641,6e-05,3.86267]
[1779689975394,38.89,77214.7,5.3,0.95643,6e-05,3.8601]
[1779689981437,38.89,77214.3,5.3,0.95639,6e-05,3.8626]
[1779689986472,38.9,77214.03,5.3,0.95637,6e-05,3.86444]
[1779689991507,38.9,77215.05,5.3,0.95641,6e-05,3.86111]
[1779689997549,38.9,77215.33,5.3,0.95642,6e-05,3.86093]
[1779690002584,38.9,77215.05,5.3,0.9564,6e-05,3.86179]
[1779690004598,38.9,77214.02,5.3,0.95636,6e-05,3.86483]
[1779690005874,38.9,77213.66,5.3,0.95634,6e-05,3.86628]
[1779690011647,38.89,77213.84,5.3,0.95639,6e-05,3.86299]
[1779690016682,38.88,77214.14,5.3,0.95643,6e-05,3.85996]
[1779690021717,38.88,77213.27,5.3,0.9564,6e-05,3.86202]
[1779690026839,38.87,77212.7,5.3,0.95639,6e-05,3.86251]
[1779690027759,38.87,77206.39,5.3,0.95604,6e-05,3.88717]
[1779690032794,38.86,77206.81,5.3,0.95615,6e-05,3.87857]
[1779690034817,38.86,77205.51,5.3,0.95608,6e-05,3.88304]
[1779690035825,38.86,77204.23,5.3,0.95601,6e-05,3.88781]
[1779690038846,38.85,77201.34,5.3,0.95587,6e-05,3.89829]
[1779690039853,38.85,77200.29,5.3,0.95581,6e-05,3.90212]
[1779690040860,38.85,77199.2,5.3,0.95575,6e-05,3.90611]
[1779690042874,38.85,77197.36,5.3,0.95566,6e-05,3.91271]
[1779690044888,38.85,77196.22,5.3,0.9556,6e-05,3.91698]
[1779690048916,38.85,77187.33,5.3,0.95508,6e-05,3.95349]
[1779690049923,38.85,77187.71,5.3,0.9551,6e-05,3.95196]
[1779690054963,38.85,77188.15,5.3,0.95512,6e-05,3.95024]
[1779690057006,38.85,77188.07,5.3,0.95512,6e-05,3.95057]
[1779690057040,38.85,77186.59,5.3,0.95503,6e-05,3.95662]
[1779690060739,38.85,77185.7,5.3,0.95498,6e-05,3.9602]
[1779690062010,38.85,77182.18,5.3,0.95478,6e-05,3.97454]
[1779690067045,38.85,77182.34,5.3,0.95479,6e-05,3.97362]
[1779690070207,38.85,77181.54,5.3,0.95474,6e-05,3.97679]
[1779690070240,38.85,77181.54,5.3,0.95474,6e-05,3.97679]
[1779690070281,38.85,77181.19,5.3,0.95472,6e-05,3.97816]
[1779690071073,38.85,77174.23,5.3,0.95432,6e-05,4.00669]
[1779690072594,38.85,77174.23,5.3,0.95432,6e-05,4.00669]
[1779690073929,38.85,77173.16,5.3,0.95426,6e-05,4.01088]
[1779690076108,38.84,77177.8,5.3,0.95453,6e-05,3.99147]
[1779690081143,38.84,77176.21,5.3,0.95445,6e-05,3.99759]
[1779690082150,38.84,77177.61,5.3,0.95453,6e-05,3.99174]
[1779690083157,38.84,77176.6,5.3,0.95447,6e-05,3.9958]
[1779690088356,38.84,77177.1,5.3,0.95451,6e-05,3.99338]
[1779690088438,38.84,77175.84,5.3,0.95443,6e-05,3.99847]
[1779690092455,38.84,77176.67,5.3,0.95454,6e-05,3.98982]
[1779690095240,38.84,77174.0,5.3,0.95439,6e-05,4.00046]
[1779690098591,38.84,77174.05,5.3,0.95439,6e-05,4.00008]
[1779690103297,38.84,77170.42,5.3,0.95418,6e-05,4.01455]
[1779690104739,38.84,77170.42,5.3,0.95418,6e-05,4.01455]
[1779690104304,38.84,77168.86,5.3,0.95409,6e-05,4.02089]
[1779690105311,38.84,77164.06,5.3,0.95381,6e-05,4.04064]
[1779690106318,38.84,77162.25,5.3,0.9537,6e-05,4.04801]
[1779690110738,38.83,77161.89,5.3,0.95369,6e-05,4.04908]
[1779690111353,38.83,77163.34,5.3,0.95378,6e-05,4.04279]
[1779690113367,38.83,77164.8,5.3,0.95387,6e-05,4.03651]
[1779690114374,38.83,77166.61,5.3,0.95398,6e-05,4.02891]
[1779690115381,38.83,77169.1,5.3,0.95413,6e-05,4.01853]
[1779690116388,38.83,77171.16,5.3,0.95425,6e-05,4.00996]
[1779690120416,38.83,77172.2,5.3,0.95431,6e-05,4.0054]
[1779690122430,38.83,77173.47,5.3,0.95439,6e-05,4.00005]
[1779690125451,38.83,77179.58,5.3,0.95475,6e-05,3.97478]
[1779690126458,38.83,77182.73,5.3,0.95494,6e-05,3.96186]
[1779690127465,38.83,77183.73,5.3,0.955,6e-05,3.95777]
[1779690128472,38.83,77185.47,5.3,0.9551,6e-05,3.95066]
[1779690129479,38.83,77187.81,5.3,0.95523,6e-05,3.94113]
[1779690130486,38.83,77189.95,5.3,0.95537,6e-05,3.93192]
[1779690131493,38.83,77193.33,5.3,0.95557,6e-05,3.91769]
[1779690133507,38.82,77194.27,5.3,0.95564,6e-05,3.91297]
[1779690138542,38.82,77193.26,5.3,0.95558,6e-05,3.91692]
[1779690139549,38.82,77192.28,5.3,0.95552,6e-05,3.92097]
[1779690140556,38.82,77189.54,5.3,0.95536,6e-05,3.93218]
[1779690142569,38.82,77187.96,5.3,0.95527,6e-05,3.93871]
[1779690143577,38.82,77186.06,5.3,0.95516,6e-05,3.94649]
[1779690144584,38.82,77184.96,5.3,0.95509,6e-05,3.95102]
[1779690149619,38.82,77185.87,5.3,0.95515,6e-05,3.94736]
[1779690150631,38.82,77187.84,5.3,0.95526,6e-05,3.93933]
[1779690152645,38.82,77189.54,5.3,0.95541,6e-05,3.92751]
[1779690153652,38.82,77190.5,5.3,0.95546,6e-05,3.92364]
[1779690154659,38.82,77192.36,5.3,0.95557,6e-05,3.91613]
[1779690155666,38.82,77194.82,5.3,0.95571,6e-05,3.9062]
[1779690157680,38.82,77193.42,5.3,0.95563,6e-05,3.91201]
[1779690162718,38.83,77193.98,5.3,0.95566,6e-05,3.91012]
[1779690166746,38.83,77191.67,5.3,0.95552,6e-05,3.9198]
[1779690171781,38.83,77192.14,5.3,0.95554,6e-05,3.91824]
[1779690176816,38.83,77192.15,5.3,0.95554,6e-05,3.91847]
[1779690181851,38.83,77191.65,5.3,0.95551,6e-05,3.92075]
[1779690186886,38.83,77191.79,5.3,0.95551,6e-05,3.9204]
[1779690190914,38.83,77182.02,5.3,0.95494,6e-05,3.9604]
[1779690191921,38.83,77180.23,5.3,0.95484,6e-05,3.9677]
[1779690194942,38.83,77179.08,5.3,0.95477,6e-05,3.97229]
[1779690195950,38.83,77178.03,5.3,0.95471,6e-05,3.97655]
[1779690197588,38.83,77178.03,5.3,0.95471,6e-05,3.97655]
[1779690197964,38.83,77170.26,5.3,0.95425,6e-05,4.00838]
[1779690198865,38.83,77170.26,5.3,0.95425,6e-05,4.00838]
[1779690198971,38.83,77164.76,5.3,0.95393,6e-05,4.03098]
[1779690200985,38.83,77163.58,5.3,0.95386,6e-05,4.03558]
[1779690201992,38.83,77162.25,5.3,0.95378,6e-05,4.04094]
[1779690204009,38.83,77160.19,5.3,0.95366,6e-05,4.04918]
[1779690205014,38.83,77158.57,5.3,0.95357,6e-05,4.05574]
[1779690206024,38.83,77153.54,5.3,0.95327,6e-05,4.07651]
[1779690207029,38.83,77146.61,5.3,0.95285,6e-05,4.10526]
[1779690208036,38.82,77144.65,5.3,0.95274,6e-05,4.11323]
[1779690209044,38.82,77143.3,5.3,0.95266,6e-05,4.11864]
[1779690214079,38.82,77142.82,5.3,0.9527,6e-05,4.11435]
[1779690219114,38.82,77142.33,5.3,0.95269,6e-05,4.11518]
[1779690221128,38.81,77145.13,5.3,0.95286,6e-05,4.10296]
[1779690222135,38.81,77150.68,5.3,0.9532,6e-05,4.07954]
[1779690225246,38.81,77151.57,5.3,0.95326,6e-05,4.07547]
[1779690231328,38.81,77151.23,5.3,0.95326,6e-05,4.0759]
[1779690237780,38.81,77151.25,5.3,0.95327,6e-05,4.07488]
[1779690241268,38.8,77148.79,5.3,0.95313,6e-05,4.08443]
[1779690244289,38.8,77150.5,5.3,0.95324,6e-05,4.07685]
[1779690245296,38.8,77152.67,5.3,0.95338,6e-05,4.06767]
[1779690246304,38.8,77150.46,5.3,0.95324,6e-05,4.07676]
[1779690250063,38.8,77149.68,5.3,0.9532,6e-05,4.07962]
[1779690256374,38.8,77150.44,5.3,0.95326,6e-05,4.07559]
[1779690261272,38.79,77150.43,5.3,0.95327,6e-05,4.07517]
[1779690262416,38.79,77154.83,5.3,0.95353,6e-05,4.05663]
[1779690263423,38.79,77156.16,5.3,0.95362,6e-05,4.05102]
[1779690266312,38.79,77156.25,5.3,0.95362,6e-05,4.05057]
[1779690269469,38.79,77157.7,5.3,0.95371,6e-05,4.04422]
[1779690276518,38.79,77157.55,5.3,0.95376,6e-05,4.03948]
[1779690279539,38.79,77159.51,5.3,0.95388,6e-05,4.03123]
[1779690280546,38.79,77153.8,5.3,0.95354,6e-05,4.05491]
[1779690281553,38.79,77151.34,5.3,0.95339,6e-05,4.06508]
[1779690284595,38.79,77152.0,5.3,0.95343,6e-05,4.06215]
[1779690289674,38.79,77152.18,5.3,0.95345,6e-05,4.06092]
[1779690290616,38.79,77153.9,5.3,0.95356,6e-05,4.05356]
[1779690296657,38.79,77153.04,5.3,0.95352,6e-05,4.05654]
[1779690297665,38.78,77151.47,5.3,0.95342,6e-05,4.06296]
[1779690298672,38.78,77150.27,5.3,0.95335,6e-05,4.06784]
[1779690299679,38.78,77147.23,5.3,0.95317,6e-05,4.0804]
[1779690300886,38.78,77147.23,5.3,0.95317,6e-05,4.0804]
[1779690301090,38.78,77147.09,5.3,0.95316,6e-05,4.08084]
[1779690301693,38.78,77140.01,5.3,0.95274,6e-05,4.11034]
[1779690307735,38.78,77139.4,5.3,0.95272,6e-05,4.11172]
[1779690313782,38.77,77139.52,5.3,0.95274,6e-05,4.11004]
[1779690318818,38.77,77140.89,5.3,0.95284,6e-05,4.10335]
[1779690323853,38.77,77140.34,5.3,0.95282,6e-05,4.10474]
[1779690327881,38.77,77142.29,5.3,0.95295,6e-05,4.09583]
[1779690328888,38.77,77143.72,5.3,0.95304,6e-05,4.08966]
[1779690329895,38.76,77145.27,5.3,0.95313,6e-05,4.083]
[1779690330902,38.76,77148.75,5.3,0.95334,6e-05,4.06829]
[1779690331909,38.76,77150.27,5.3,0.95349,6e-05,4.05678]
[1779690334930,38.76,77152.46,5.3,0.95363,6e-05,4.04716]
[1779690337952,38.76,77153.56,5.3,0.9537,6e-05,4.04224]
[1779690339966,38.76,77152.29,5.3,0.95363,6e-05,4.04729]
[1779690343994,38.76,77149.3,5.3,0.95346,6e-05,4.05923]
[1779690345001,38.76,77148.22,5.3,0.95339,6e-05,4.06358]
[1779690351043,38.75,77148.45,5.3,0.95342,6e-05,4.06168]
[1779690356078,38.75,77146.49,5.3,0.95331,6e-05,4.06907]
[1779690357086,38.75,77144.72,5.3,0.95321,6e-05,4.07629]
[1779690359100,38.75,77143.06,5.3,0.95311,6e-05,4.08286]
[1779690364135,38.75,77143.7,5.3,0.95317,6e-05,4.07916]
[1779690368163,38.74,77150.29,5.3,0.95358,6e-05,4.05086]
[1779690369171,38.74,77151.93,5.3,0.95368,6e-05,4.04388]
[1779690373198,38.74,77153.44,5.3,0.95378,6e-05,4.03703]
[1779690378233,38.74,77153.89,5.3,0.95381,6e-05,4.0345]
[1779690383268,38.74,77154.51,5.3,0.95386,6e-05,4.03125]
[1779690388303,38.73,77156.76,5.3,0.954,6e-05,4.02126]
[1779690389310,38.73,77158.84,5.3,0.95413,6e-05,4.01253]
[1779690390249,38.73,77158.84,5.3,0.95413,6e-05,4.01253]
[1779690390328,38.73,77161.65,5.3,0.9543,6e-05,4.00081]
[1779690391330,38.73,77164.98,5.3,0.95455,6e-05,3.98202]
[1779690392337,38.73,77166.48,5.3,0.95464,6e-05,3.97578]
[1779690396089,38.73,77167.32,5.3,0.95469,6e-05,3.97221]
[1779690396365,38.73,77170.42,5.3,0.95487,6e-05,3.95947]
[1779690397372,38.73,77169.15,5.3,0.9548,6e-05,3.96465]
[1779690398379,38.73,77167.69,5.3,0.95471,6e-05,3.97063]
[1779690403414,38.73,77168.09,5.3,0.95474,6e-05,3.96887]
[1779690411472,38.73,77167.64,5.3,0.95471,6e-05,3.97058]
[1779690416508,38.73,77167.8,5.3,0.95472,6e-05,3.96985]
[1779690418521,38.73,77164.24,5.3,0.95451,6e-05,3.98448]
[1779690423556,38.73,77164.25,5.3,0.95452,6e-05,3.98428]
[1779690428590,38.73,77165.0,5.3,0.95456,6e-05,3.98111]
[1779690433627,38.73,77165.07,5.3,0.95457,6e-05,3.98079]
[1779690434634,38.73,77166.26,5.3,0.95464,6e-05,3.97589]
[1779690439669,38.73,77166.49,5.3,0.95465,6e-05,3.97497]
[1779690442689,38.73,77161.05,5.3,0.95433,6e-05,3.99741]
[1779690443697,38.73,77158.05,5.3,0.95415,6e-05,4.00978]
[1779690448731,38.73,77157.76,5.3,0.95413,6e-05,4.01073]
[1779690451754,38.73,77156.12,5.3,0.95409,6e-05,4.01239]
[1779690453767,38.73,77154.13,5.3,0.95397,6e-05,4.02053]
[1779690454774,38.73,77152.52,5.3,0.95388,6e-05,4.02715]
[1779690457795,38.73,77154.17,5.3,0.95398,6e-05,4.0201]
[1779690462832,38.73,77154.52,5.3,0.95401,6e-05,4.01834]
[1779690464846,38.73,77150.96,5.3,0.95379,6e-05,4.033]
[1779690465853,38.73,77148.3,5.3,0.95363,6e-05,4.04398]
[1779690467867,38.73,77152.94,5.3,0.95392,6e-05,4.0245]
[1779690468874,38.72,77157.44,5.3,0.95419,6e-05,4.00579]
[1779690469881,38.72,77159.56,5.3,0.95431,6e-05,3.997]
[1779690475923,38.72,77159.98,5.3,0.95434,6e-05,3.99515]
[1779690477441,38.72,77159.72,5.3,0.95432,6e-05,3.99621]
[1779690477937,38.72,77160.95,5.3,0.9544,6e-05,3.99111]
[1779690478944,38.72,77165.5,5.3,0.95467,6e-05,3.97234]
[1779690481965,38.72,77166.54,5.3,0.95473,6e-05,3.96809]
[1779690483979,38.72,77168.23,5.3,0.95483,6e-05,3.96119]
[1779690490021,38.73,77169.16,5.3,0.95488,6e-05,3.95757]
[1779690495056,38.73,77170.06,5.3,0.95493,6e-05,3.95408]
[1779690496063,38.73,77168.67,5.3,0.95485,6e-05,3.95983]
[1779690504119,38.73,77169.86,5.3,0.95491,6e-05,3.95527]
[1779690509154,38.73,77169.95,5.3,0.95491,6e-05,3.95513]
[1779690514189,38.73,77169.93,5.3,0.95496,6e-05,3.95048]
[1779690521239,38.73,77169.75,5.3,0.95495,6e-05,3.95157]
[1779690522246,38.73,77167.43,5.3,0.95481,6e-05,3.96114]
[1779690524655,38.73,77167.68,5.3,0.95482,6e-05,3.96014]
[1779690526277,38.73,77168.92,5.3,0.9549,6e-05,3.95515]
[1779690528109,38.73,77168.92,5.3,0.9549,6e-05,3.95515]
[1779690529642,38.73,77170.16,5.3,0.95497,6e-05,3.95015]
[1779690529725,38.73,77170.16,5.3,0.95497,6e-05,3.95015]
[1779690529977,38.73,77170.16,5.3,0.95497,6e-05,3.95015]
[1779690530049,38.73,77175.82,5.3,0.9553,6e-05,3.92703]
[1779690530305,38.73,77180.41,5.3,0.95556,6e-05,3.9084]
[1779690531312,38.73,77182.67,5.3,0.95569,6e-05,3.89932]
[1779690535340,38.73,77184.27,5.3,0.95578,6e-05,3.8933]
[1779690540376,38.74,77184.5,5.3,0.95578,6e-05,3.89298]
[1779690546418,38.74,77184.02,5.3,0.95575,6e-05,3.89554]
[1779690548432,38.74,77179.64,5.3,0.95549,6e-05,3.91353]
[1779690549439,38.74,77175.71,5.3,0.95526,6e-05,3.92961]
[1779690551453,38.74,77182.73,5.3,0.95567,6e-05,3.90106]
[1779690555481,38.74,77184.39,5.3,0.95576,6e-05,3.8946]
[1779690556488,38.74,77186.35,5.3,0.95587,6e-05,3.88672]
[1779690561523,38.74,77186.48,5.3,0.95588,6e-05,3.88665]
[1779690563537,38.74,77189.88,5.3,0.95607,6e-05,3.87306]
[1779690564544,38.74,77195.57,5.3,0.95639,6e-05,3.85019]
[1779690565551,38.74,77197.07,5.3,0.95648,6e-05,3.8443]
[1779690570586,38.75,77193.1,5.3,0.95624,6e-05,3.8611]
[1779690575621,38.75,77193.27,5.3,0.95629,6e-05,3.85623]
[1779690580656,38.75,77193.12,5.3,0.95627,6e-05,3.85756]
[1779690590726,38.76,77193.12,5.3,0.95625,6e-05,3.859]
[1779690595953,38.76,77193.12,5.3,0.95625,6e-05,3.859]
[1779690601804,38.76,77193.57,5.3,0.95625,6e-05,3.85881]
[1779690609860,38.77,77192.75,5.3,0.95619,6e-05,3.86329]
[1779690615902,38.77,77193.03,5.3,0.95619,6e-05,3.86303]
[1779690620937,38.77,77193.62,5.3,0.95622,6e-05,3.86137]
[1779690625972,38.77,77197.23,5.3,0.95641,6e-05,3.84756]
[1779690626979,38.77,77199.15,5.3,0.95652,6e-05,3.84001]
[1779690627986,38.77,77201.32,5.3,0.95664,6e-05,3.83148]
[1779690629991,38.78,77201.28,5.3,0.95664,6e-05,3.83184]
[1779690630007,38.78,77201.28,5.3,0.95664,6e-05,3.83184]
[1779690630195,38.78,77201.28,5.3,0.95664,6e-05,3.83184]
[1779690630198,38.78,77201.01,5.3,0.95662,6e-05,3.83312]
[1779690631010,38.78,77203.36,5.3,0.9568,6e-05,3.81901]
[1779690633028,38.78,77204.52,5.3,0.95686,6e-05,3.81481]
[1779690634035,38.78,77206.48,5.3,0.95697,6e-05,3.8072]
[1779690635047,38.78,77208.32,5.3,0.95707,6e-05,3.8001]
[1779690639074,38.78,77215.82,5.3,0.95748,6e-05,3.77128]
[1779690643102,38.79,77216.84,5.3,0.95752,6e-05,3.76846]
[1779690650159,38.8,77217.17,5.3,0.95751,6e-05,3.76931]
[1779690652173,38.8,77218.2,5.3,0.95755,6e-05,3.76583]
[1779690656201,38.8,77219.39,5.3,0.9576,6e-05,3.76235]
[1779690659404,38.81,77220.03,5.3,0.95763,6e-05,3.76075]
[1779690660229,38.81,77222.72,5.3,0.95777,6e-05,3.75042]
[1779690662243,38.81,77225.67,5.3,0.95793,6e-05,3.7394]
[1779690663256,38.81,77231.36,5.3,0.95824,6e-05,3.71732]
[1779690664258,38.81,77228.69,5.3,0.95809,6e-05,3.72817]
[1779690669294,38.82,77228.04,5.3,0.95802,6e-05,3.73294]
[1779690674328,38.83,77230.07,5.3,0.95811,6e-05,3.72671]
[1779690675337,38.83,77228.48,5.3,0.95801,6e-05,3.73334]
[1779690677349,38.83,77227.33,5.3,0.95794,6e-05,3.73857]
[1779690681377,38.83,77223.53,5.3,0.95771,6e-05,3.75494]
[1779690683392,38.84,77221.85,5.3,0.95761,6e-05,3.76222]
[1779690687420,38.84,77220.77,5.3,0.95753,6e-05,3.7677]
[1779690692455,38.85,77220.78,5.3,0.95756,6e-05,3.76429]
[1779690698497,38.85,77221.98,5.3,0.9576,6e-05,3.76134]
[1779690699505,38.85,77224.16,5.3,0.95772,6e-05,3.75302]
[1779690700511,38.85,77230.43,5.3,0.95806,6e-05,3.72862]
[1779690701518,38.86,77231.99,5.3,0.95815,6e-05,3.72285]
[1779690702913,38.86,77231.99,5.3,0.95815,6e-05,3.72285]
[1779690704093,38.86,77232.04,5.3,0.95814,6e-05,3.72303]
[1779690704167,38.86,77232.04,5.3,0.95814,6e-05,3.72303]
[1779690704189,38.86,77238.91,5.3,0.95852,5e-05,3.69646]
[1779690704607,38.86,77238.91,5.3,0.95852,5e-05,3.69646]
[1779690704732,38.86,77238.91,5.3,0.95852,5e-05,3.69646]
[1779690704778,38.86,77246.87,5.3,0.95894,5e-05,3.66582]
[1779690705546,38.86,77254.89,5.3,0.95937,5e-05,3.63517]
[1779690708567,38.86,77255.98,5.3,0.95942,5e-05,3.63196]
[1779690711588,38.86,77259.12,5.3,0.95959,5e-05,3.61981]
[1779690714609,38.86,77260.1,5.3,0.95964,5e-05,3.61605]
[1779690718637,38.86,77258.76,5.3,0.95957,5e-05,3.62122]
[1779690722279,38.86,77258.39,5.3,0.95955,5e-05,3.62264]
[1779690722665,38.86,77253.8,5.3,0.9593,5e-05,3.64036]
[1779690723672,38.86,77251.34,5.3,0.95917,5e-05,3.64985]
[1779690727603,38.86,77251.07,5.3,0.95916,5e-05,3.6507]
[1779690731728,38.86,77254.8,5.3,0.95936,5e-05,3.63593]
[1779690732949,38.86,77258.4,5.3,0.95956,5e-05,3.62198]
[1779690733742,38.86,77260.7,5.3,0.95968,5e-05,3.61309]
[1779690734749,38.86,77262.46,5.3,0.95977,5e-05,3.6063]
[1779690738777,38.86,77263.59,5.3,0.95983,5e-05,3.60195]
[1779690739785,38.86,77269.21,5.3,0.96013,5e-05,3.58039]
[1779690740793,38.86,77270.66,5.3,0.96022,5e-05,3.57415]
[1779690741800,38.86,77272.05,5.3,0.9603,5e-05,3.56868]
[1779690746835,38.86,77274.26,5.3,0.96042,5e-05,3.55989]
[1779690748849,38.85,77273.21,5.3,0.96038,5e-05,3.5626]
[1779690749856,38.85,77271.08,5.3,0.96028,5e-05,3.57009]
[1779690753890,38.84,77269.65,5.3,0.96029,5e-05,3.56821]
[1779690754892,38.84,77265.44,5.3,0.96007,5e-05,3.58368]
[1779690755900,38.84,77264.08,5.3,0.96001,5e-05,3.58822]
[1779690758921,38.83,77257.52,5.3,0.95968,5e-05,3.61141]
[1779690759928,38.83,77253.82,5.3,0.9595,5e-05,3.62498]
[1779690760935,38.82,77251.83,5.3,0.9594,5e-05,3.63194]
[1779690763230,38.82,77251.87,5.3,0.95941,5e-05,3.63104]
[1779690763956,38.82,77248.68,5.3,0.95926,5e-05,3.64192]
[1779690764963,38.81,77246.28,5.3,0.95914,5e-05,3.65047]
[1779690769368,38.81,77245.65,5.3,0.95914,5e-05,3.6506]
[1779690770381,38.8,77245.77,5.3,0.95915,5e-05,3.64937]
[1779690769998,38.8,77243.37,5.3,0.95903,5e-05,3.65793]
[1779690772232,38.8,77242.53,5.3,0.959,5e-05,3.66043]
[1779690772296,38.79,77250.86,5.3,0.95946,5e-05,3.62731]
[1779690773028,38.79,77252.87,5.3,0.95958,5e-05,3.61881]
[1779690776049,38.79,77257.72,5.3,0.95986,5e-05,3.59868]
[1779690777062,38.78,77259.91,5.3,0.96,5e-05,3.58887]
[1779690781770,38.77,77259.71,5.3,0.96002,5e-05,3.58698]
[1779690782098,38.77,77255.15,5.3,0.95979,5e-05,3.60387]
[1779690782726,38.77,77255.15,5.3,0.95979,5e-05,3.60387]
[1779690783105,38.77,77252.41,5.3,0.95965,5e-05,3.61375]
[1779690784842,38.76,77252.43,5.3,0.95966,5e-05,3.61296]
[1779690785119,38.76,77259.63,5.3,0.96006,5e-05,3.58451]
[1779690786126,38.76,77266.83,5.3,0.96045,5e-05,3.55625]
[1779690787132,38.76,77267.78,5.3,0.96051,5e-05,3.55201]
[1779690792168,38.75,77267.45,5.3,0.96053,5e-05,3.55027]
[1779690799218,38.73,77267.75,5.3,0.9606,5e-05,3.54506]
[1779690802238,38.73,77270.55,5.3,0.96077,5e-05,3.53272]
[1779690805259,38.72,77269.62,5.3,0.96074,5e-05,3.53467]
[1779690810294,38.71,77269.28,5.3,0.96076,5e-05,3.53334]
[1779690813315,38.71,77267.1,5.3,0.96072,5e-05,3.5354]
[1779690814322,38.7,77262.56,5.3,0.96048,5e-05,3.55224]
[1779690815329,38.7,77261.59,5.3,0.96044,5e-05,3.55543]
[1779690821371,38.69,77262.45,5.3,0.96053,5e-05,3.5489]
[1779690825398,38.68,77263.6,5.3,0.96062,5e-05,3.54243]
[1779690830434,38.67,77263.21,5.3,0.96063,5e-05,3.5414]
[1779690835469,38.67,77262.42,5.3,0.96062,5e-05,3.54196]
[1779690840504,38.66,77262.67,5.3,0.96067,5e-05,3.53857]
[1779690843525,38.65,77260.3,5.3,0.96057,5e-05,3.54571]
[1779690845538,38.65,77259.26,5.3,0.96053,5e-05,3.54871]
[1779690847223,38.65,77259.26,5.3,0.96053,5e-05,3.54871]
[1779690850574,38.64,77257.74,5.3,0.96048,5e-05,3.55208]
[1779690851581,38.64,77254.74,5.3,0.96033,5e-05,3.5631]
[1779690853595,38.63,77253.28,5.3,0.96027,5e-05,3.56767]
[1779690855083,38.63,77253.28,5.3,0.96027,5e-05,3.56767]
[1779690856616,38.63,77251.6,5.3,0.9602,5e-05,3.57255]
[1779690858387,38.63,77251.6,5.3,0.9602,5e-05,3.57255]
[1779690863487,38.62,77252.46,5.3,0.96028,5e-05,3.56657]
[1779690865679,38.61,77253.55,5.3,0.96037,5e-05,3.56027]
[1779690869690,38.6,77253.57,5.3,0.96039,5e-05,3.55862]
[1779690871993,38.6,77252.96,5.3,0.96037,5e-05,3.55992]
[1779690872729,38.6,77259.5,5.3,0.96078,5e-05,3.52911]
[1779690877764,38.59,77261.39,5.3,0.96091,5e-05,3.51951]
[1779690878771,38.59,77262.44,5.3,0.96098,5e-05,3.51504]
[1779690879778,38.58,77267.24,5.3,0.96123,5e-05,3.49632]
[1779690880785,38.58,77269.7,5.3,0.96137,5e-05,3.48656]
[1779690882799,38.58,77271.72,5.3,0.96148,5e-05,3.4781]
[1779690883805,38.58,77273.79,5.3,0.9616,5e-05,3.46988]
[1779690888840,38.57,77273.36,5.3,0.9616,5e-05,3.46962]
[1779690889848,38.57,77276.71,5.3,0.96178,5e-05,3.4566]
[1779690890855,38.57,77280.8,5.3,0.96199,5e-05,3.44085]
[1779690891862,38.57,77279.77,5.3,0.96195,5e-05,3.44439]
[1779690894883,38.56,77280.81,5.3,0.96201,5e-05,3.43949]
[1779690898230,38.56,77278.47,5.3,0.96191,5e-05,3.4473]
[1779690898913,38.56,77272.85,5.3,0.96162,5e-05,3.46816]
[1779690900927,38.56,77274.52,5.3,0.96172,5e-05,3.46111]
[1779690901934,38.56,77278.37,5.3,0.96192,5e-05,3.44624]
[1779690902941,38.55,77279.27,5.3,0.96197,5e-05,3.44252]
[1779690904955,38.55,77281.02,5.3,0.96207,5e-05,3.4353]
[1779690907976,38.55,77282.29,5.3,0.96215,5e-05,3.42959]
[1779690914018,38.54,77282.39,5.3,0.96218,5e-05,3.42741]
[1779690928116,38.53,77282.23,5.3,0.96223,5e-05,3.42387]
[1779690933151,38.52,77282.62,5.3,0.96231,5e-05,3.41635]
[1779690939193,38.52,77283.37,5.3,0.96237,5e-05,3.41189]
[1779690944228,38.51,77284.47,5.3,0.96245,5e-05,3.40644]
[1779690947249,38.51,77286.7,5.3,0.96257,5e-05,3.39733]
[1779690948256,38.51,77287.91,5.3,0.96264,5e-05,3.39257]
[1779690953291,38.5,77287.92,5.3,0.96265,5e-05,3.39134]
[1779690956312,38.5,77286.89,5.3,0.96261,5e-05,3.39447]
[1779690961348,38.5,77283.92,5.3,0.96247,5e-05,3.40437]
[1779690964369,38.49,77282.93,5.3,0.96243,5e-05,3.4073]
[1779690970411,38.49,77282.86,5.3,0.96245,5e-05,3.40603]
[1779690971418,38.49,77286.73,5.3,0.96265,5e-05,3.39132]
[1779690972425,38.49,77287.91,5.3,0.96272,5e-05,3.38669]
[1779690977460,38.48,77287.13,5.3,0.96269,5e-05,3.38848]
[1779690981945,38.48,77287.15,5.3,0.9627,5e-05,3.38772]
[1779690982495,38.48,77292.42,5.3,0.96297,5e-05,3.36766]
[1779690983502,38.48,77296.05,5.3,0.96316,5e-05,3.35401]
[1779690984995,38.48,77296.71,5.3,0.9632,5e-05,3.35139]
[1779690985081,38.48,77296.71,5.3,0.9632,5e-05,3.35139]
[1779690985516,38.48,77297.03,5.3,0.96321,5e-05,3.35004]
[1779690987530,38.48,77298.65,5.3,0.9633,5e-05,3.34372]
[1779690988537,38.47,77299.92,5.3,0.96337,5e-05,3.33886]
[1779690990551,38.47,77302.89,5.3,0.96352,5e-05,3.3276]
[1779690991558,38.47,77304.13,5.3,0.96363,5e-05,3.31833]
[1779690995586,38.47,77305.12,5.3,0.96368,5e-05,3.31419]
[1779691000620,38.47,77306.27,5.3,0.96375,5e-05,3.30935]
[1779691005656,38.47,77306.64,5.3,0.96378,5e-05,3.30737]
[1779691006481,38.47,77306.64,5.3,0.96378,5e-05,3.30737]
[1779691006517,38.47,77306.64,5.3,0.96378,5e-05,3.30737]
[1779691006888,38.47,77306.64,5.3,0.96378,5e-05,3.30724]
[1779691007553,38.47,77311.55,5.3,0.96402,5e-05,3.28914]
[1779691008011,38.47,77311.55,5.3,0.96402,5e-05,3.28914]
[1779691008113,38.47,77331.08,5.3,0.96498,5e-05,3.2182]
[1779691008683,38.47,77338.19,5.3,0.96532,5e-05,3.19268]
[1779691010502,38.47,77338.19,5.3,0.96532,5e-05,3.19268]
[1779691010565,38.47,77337.74,5.3,0.9653,5e-05,3.19437]
[1779691010697,38.47,77339.99,5.3,0.9654,5e-05,3.18632]
[1779691013718,38.47,77341.55,5.3,0.96548,5e-05,3.18094]
[1779691014726,38.47,77344.4,5.3,0.96561,5e-05,3.17084]
[1779691019760,38.47,77344.56,5.3,0.96561,5e-05,3.1708]
[1779691020767,38.47,77340.73,5.3,0.96543,5e-05,3.18454]
[1779691021930,38.47,77340.73,5.3,0.96543,5e-05,3.18454]
[1779691021960,38.47,77336.66,5.3,0.96523,5e-05,3.19916]
[1779691026298,38.47,77332.75,5.3,0.96504,5e-05,3.21331]
[1779691027645,38.47,77331.5,5.3,0.96498,5e-05,3.21781]
[1779691028041,38.47,77331.5,5.3,0.96498,5e-05,3.21781]
[1779691029159,38.47,77331.22,5.3,0.96497,5e-05,3.21881]
[1779691029378,38.47,77331.22,5.3,0.96497,5e-05,3.21881]
[1779691029830,38.47,77324.5,5.3,0.96464,5e-05,3.24305]
[1779691030837,38.47,77321.45,5.3,0.9645,5e-05,3.25404]
[1779691035872,38.47,77320.91,5.3,0.96447,5e-05,3.25565]
[1779691037886,38.47,77324.2,5.3,0.96464,5e-05,3.24357]
[1779691042921,38.47,77324.12,5.3,0.96464,5e-05,3.24357]
[1779691047956,38.47,77312.77,5.3,0.96409,5e-05,3.28453]
[1779691048963,38.46,77312.72,5.3,0.96408,5e-05,3.28459]
[1779691049970,38.46,77311.15,5.3,0.96401,5e-05,3.2902]
[1779691050977,38.46,77316.06,5.3,0.96425,5e-05,3.27215]
[1779691051984,38.46,77319.65,5.3,0.96448,5e-05,3.25448]
[1779691056021,38.46,77319.6,5.3,0.96448,5e-05,3.25443]
[1779691060041,38.46,77323.39,5.3,0.96467,5e-05,3.24036]
[1779691062962,38.46,77323.91,5.3,0.96469,5e-05,3.2384]
[1779691063062,38.46,77329.2,5.3,0.96495,5e-05,3.21926]
[1779691064069,38.46,77333.87,5.3,0.96517,5e-05,3.20247]
[1779691067090,38.46,77336.09,5.3,0.96528,5e-05,3.19457]
[1779691071118,38.46,77334.98,5.3,0.96522,5e-05,3.19867]
[1779691074109,38.46,77334.93,5.3,0.96522,5e-05,3.19888]
[1779691080279,38.46,77334.23,5.3,0.96519,5e-05,3.20147]
[1779691086440,38.46,77334.14,5.3,0.96518,5e-05,3.20182]
[1779691092268,38.46,77334.18,5.3,0.96518,5e-05,3.20166]
[1779691096508,38.46,77333.51,5.3,0.96515,5e-05,3.20403]
[1779691102749,38.46,77333.2,5.3,0.96514,5e-05,3.20507]
[1779691115429,38.46,77332.81,5.3,0.96517,5e-05,3.20158]
[1779691120464,38.46,77329.09,5.3,0.96499,5e-05,3.21481]
[1779691125411,38.46,77329.51,5.3,0.96502,5e-05,3.21308]
[1779691130444,38.46,77329.71,5.3,0.96503,5e-05,3.21215]
[1779691135571,38.46,77331.49,5.3,0.96512,5e-05,3.20536]
[1779691140606,38.46,77331.87,5.3,0.96514,5e-05,3.20375]
[1779691145641,38.45,77331.77,5.3,0.96514,5e-05,3.20387]
[1779691146945,38.45,77331.77,5.3,0.96514,5e-05,3.20387]
[1779691148662,38.45,77329.7,5.3,0.96504,5e-05,3.21117]
[1779691153697,38.45,77328.83,5.3,0.965,5e-05,3.21403]
[1779691158732,38.45,77328.23,5.3,0.96498,5e-05,3.21593]
[1779691163767,38.45,77325.23,5.3,0.96484,5e-05,3.22651]
[1779691164774,38.45,77321.89,5.3,0.96467,5e-05,3.23854]
[1779691166902,38.45,77321.3,5.3,0.96465,5e-05,3.24055]
[1779691167795,38.45,77332.08,5.3,0.96517,5e-05,3.20162]
[1779691168802,38.45,77333.96,5.3,0.96526,5e-05,3.19481]
[1779691169675,38.45,77333.96,5.3,0.96526,5e-05,3.19481]
[1779691169808,38.45,77334.57,5.3,0.96529,5e-05,3.19263]
[1779691174845,38.45,77334.77,5.3,0.96534,5e-05,3.18755]
[1779691180917,38.45,77334.58,5.3,0.96533,5e-05,3.18831]
[1779691181895,38.45,77332.61,5.3,0.96524,5e-05,3.19552]
[1779691182902,38.45,77330.94,5.3,0.96516,5e-05,3.20153]
[1779691187086,38.45,77331.04,5.3,0.96516,5e-05,3.20119]
[1779691187937,38.45,77327.97,5.3,0.96501,5e-05,3.21226]
[1779691188943,38.45,77325.71,5.3,0.9649,5e-05,3.22039]
[1779691189951,38.45,77324.66,5.3,0.96485,5e-05,3.22416]
[1779691192972,38.45,77323.44,5.3,0.96479,5e-05,3.2285]
[1779691193979,38.45,77321.73,5.3,0.96471,5e-05,3.23466]
[1779691194986,38.45,77320.55,5.3,0.96465,5e-05,3.2389]
[1779691195992,38.45,77317.73,5.3,0.96452,5e-05,3.24908]
[1779691197000,38.45,77316.69,5.3,0.96447,5e-05,3.2528]
[1779691201031,38.45,77314.59,5.3,0.96437,5e-05,3.26021]
[1779691202039,38.45,77313.44,5.3,0.96431,5e-05,3.26433]
[1779691206067,38.45,77319.86,5.3,0.96463,5e-05,3.24074]
[1779691207074,38.45,77321.34,5.3,0.9647,5e-05,3.23535]
[1779691214128,38.45,77321.62,5.3,0.96472,5e-05,3.23421]
[1779691217528,38.45,77321.62,5.3,0.96472,5e-05,3.23421]
[1779691220251,38.45,77321.62,5.3,0.96472,5e-05,3.23416]
[1779691221179,38.45,77323.42,5.3,0.96481,5e-05,3.22758]
[1779691222186,38.45,77324.87,5.3,0.96488,5e-05,3.22235]
[1779691223647,38.45,77324.87,5.3,0.96488,5e-05,3.22235]
[1779691223748,38.45,77326.43,5.3,0.96495,5e-05,3.21673]
[1779691229826,38.45,77327.25,5.3,0.96499,5e-05,3.21387]
[1779691231249,38.45,77329.13,5.3,0.96513,5e-05,3.20269]
[1779691232256,38.45,77331.2,5.3,0.96523,5e-05,3.19528]
[1779691236284,38.45,77332.21,5.3,0.96527,5e-05,3.19184]
[1779691241319,38.45,77332.24,5.3,0.96527,5e-05,3.19195]
[1779691242326,38.45,77333.23,5.3,0.96532,5e-05,3.18844]
[1779691244340,38.45,77334.64,5.3,0.96538,5e-05,3.18349]
[1779691246355,38.45,77336.04,5.3,0.96545,5e-05,3.17858]
[1779691250383,38.45,77340.81,5.3,0.96567,5e-05,3.16179]
[1779691251390,38.45,77342.96,5.3,0.96578,5e-05,3.15422]
[1779691253404,38.45,77345.92,5.3,0.96591,5e-05,3.14391]
[1779691258439,38.45,77346.84,5.3,0.96595,5e-05,3.14125]
[1779691264485,38.46,77346.71,5.3,0.96593,5e-05,3.14246]
[1779691269520,38.46,77347.54,5.3,0.96596,5e-05,3.14012]
[1779691274554,38.46,77347.61,5.3,0.96596,5e-05,3.14049]
[1779691279590,38.46,77347.68,5.3,0.96595,5e-05,3.14086]
[1779691284625,38.47,77347.62,5.3,0.96594,5e-05,3.14167]
[1779691288653,38.47,77345.7,5.3,0.96585,5e-05,3.14895]
[1779691289659,38.47,77341.44,5.3,0.96564,5e-05,3.1642]
[1779691294791,38.47,77340.99,5.3,0.96566,5e-05,3.16166]
[1779691295703,38.47,77338.95,5.3,0.96556,5e-05,3.16908]
[1779691300738,38.47,77338.84,5.3,0.96555,5e-05,3.16976]
[1779691303493,38.47,77339.06,5.3,0.96556,5e-05,3.16909]
[1779691309642,38.47,77339.46,5.3,0.96558,5e-05,3.16777]
[1779691314836,38.47,77338.77,5.3,0.96554,5e-05,3.17076]
[1779691319871,38.48,77338.54,5.3,0.96553,5e-05,3.17179]
[1779691321888,38.48,77338.57,5.3,0.96553,5e-05,3.17172]
[1779691325596,38.48,77339.05,5.3,0.96555,5e-05,3.17016]
[1779691325913,38.48,77336.38,5.3,0.96542,5e-05,3.17973]
[1779691326920,38.48,77334.69,5.3,0.96534,5e-05,3.18581]
[1779691327955,38.48,77334.69,5.3,0.96534,5e-05,3.18581]
[1779691331955,38.48,77332.45,5.3,0.96523,5e-05,3.19389]
[1779691339004,38.48,77332.46,5.3,0.96523,5e-05,3.1938]
[1779691340022,38.48,77333.59,5.3,0.96529,5e-05,3.18974]
[1779691340177,38.48,77333.59,5.3,0.96529,5e-05,3.18974]
[1779691342030,38.48,77335.19,5.3,0.96536,5e-05,3.184]
[1779691348072,38.48,77335.9,5.3,0.9654,5e-05,3.18148]
[1779691349079,38.48,77334.85,5.3,0.96535,5e-05,3.18523]
[1779691352496,38.48,77335.1,5.3,0.96536,5e-05,3.18433]
[1779691352552,38.48,77332.98,5.3,0.9653,5e-05,3.18744]
[1779691359149,38.48,77332.48,5.3,0.96528,5e-05,3.18915]
[1779691364922,38.48,77332.25,5.3,0.96527,5e-05,3.18992]
[1779691365012,38.48,77334.08,5.3,0.96536,5e-05,3.18336]
[1779691370228,38.48,77334.93,5.3,0.9654,5e-05,3.18034]
[1779691375263,38.48,77336.02,5.3,0.96545,5e-05,3.1765]
[1779691380298,38.48,77337.52,5.3,0.96552,5e-05,3.17125]
[1779691383319,38.48,77335.67,5.3,0.96543,5e-05,3.17794]
[1779691384326,38.48,77334.27,5.3,0.96536,5e-05,3.18296]
[1779691388374,38.48,77334.41,5.3,0.96537,5e-05,3.18248]
[1779691392382,38.48,77332.78,5.3,0.96529,5e-05,3.18836]
[1779691394430,38.48,77332.5,5.3,0.96528,5e-05,3.18937]
[1779691400438,38.48,77332.55,5.3,0.96528,5e-05,3.18919]
[1779691406480,38.48,77332.25,5.3,0.96527,5e-05,3.19026]
[1779691410508,38.48,77328.36,5.3,0.96508,5e-05,3.20421]
[1779691411515,38.48,77327.42,5.3,0.96508,5e-05,3.20307]
[1779691413529,38.48,77329.74,5.3,0.96519,5e-05,3.19468]
[1779691416556,38.48,77332.71,5.3,0.96533,5e-05,3.18401]
[1779691418064,38.48,77332.71,5.3,0.96533,5e-05,3.18401]
[1779691418094,38.48,77333.69,5.3,0.96538,5e-05,3.18051]
[1779691420584,38.48,77332.64,5.3,0.96533,5e-05,3.18428]
[1779691424367,38.48,77332.31,5.3,0.96531,5e-05,3.18545]
[1779691429647,38.48,77332.29,5.3,0.96531,5e-05,3.1855]
[1779691431661,38.48,77330.29,5.3,0.96522,5e-05,3.19266]
[1779691432668,38.48,77328.24,5.3,0.96512,5e-05,3.19999]
[1779691437703,38.48,77328.41,5.3,0.96513,5e-05,3.19925]
[1779691442739,38.48,77328.5,5.3,0.96514,5e-05,3.19879]
[1779691446767,38.47,77327.44,5.3,0.96509,5e-05,3.20248]
[1779691451802,38.47,77327.06,5.3,0.96507,5e-05,3.20366]
[1779691457844,38.47,77326.85,5.3,0.96506,5e-05,3.20418]
[1779691466335,38.47,77326.38,5.3,0.96504,5e-05,3.20579]
[1779691466906,38.47,77331.04,5.3,0.96527,5e-05,3.18879]
[1779691467914,38.47,77332.26,5.3,0.96533,5e-05,3.18442]
[1779691472949,38.47,77333.13,5.3,0.96541,5e-05,3.17689]
[1779691474963,38.47,77334.32,5.3,0.96547,5e-05,3.17269]
[1779691481005,38.47,77334.4,5.3,0.96547,5e-05,3.17255]
[1779691487047,38.47,77334.33,5.3,0.96547,5e-05,3.17294]
[1779691488054,38.47,77331.81,5.3,0.96535,5e-05,3.18197]
[1779691489061,38.47,77330.83,5.3,0.9653,5e-05,3.18551]
[1779691490825,38.47,77330.75,5.3,0.9653,5e-05,3.1858]
[1779691496110,38.47,77329.52,5.3,0.96524,5e-05,3.1902]
[1779691501145,38.47,77329.59,5.3,0.96524,5e-05,3.18991]
[1779691505175,38.47,77327.28,5.3,0.96513,5e-05,3.19818]
[1779691511215,38.47,77326.88,5.3,0.96511,5e-05,3.1995]
[1779691516250,38.47,77326.44,5.3,0.96509,5e-05,3.20098]
[1779691521309,38.47,77326.48,5.3,0.96509,5e-05,3.20076]
[1779691521388,38.47,77328.28,5.3,0.96518,5e-05,3.19429]
[1779691522292,38.47,77332.35,5.3,0.96538,5e-05,3.1797]
[1779691525313,38.47,77333.57,5.3,0.96543,5e-05,3.1754]
[1779691533369,38.47,77333.59,5.3,0.96548,5e-05,3.17107]
[1779691539411,38.47,77333.91,5.3,0.96549,5e-05,3.1701]
[1779691546460,38.47,77333.35,5.3,0.96546,5e-05,3.17228]
[1779691551495,38.48,77333.53,5.3,0.96547,5e-05,3.17176]
[1779691558545,38.48,77332.52,5.3,0.96542,5e-05,3.17554]
[1779691562211,38.48,77331.65,5.3,0.96538,5e-05,3.17868]
[1779691568410,38.48,77331.69,5.3,0.96538,5e-05,3.17856]
[1779691575664,38.48,77332.21,5.3,0.9654,5e-05,3.17681]
[1779691576671,38.48,77337.03,5.3,0.96563,5e-05,3.15962]
[1779691577678,38.48,77345.09,5.3,0.96601,5e-05,3.13105]
[1779691578685,38.48,77345.86,5.3,0.96605,5e-05,3.12841]
[1779691580699,38.48,77348.91,5.3,0.96619,5e-05,3.11783]
[1779691581706,38.48,77350.83,5.3,0.96628,5e-05,3.11117]
[1779691584727,38.48,77351.78,5.3,0.96632,5e-05,3.10821]
[1779691589762,38.48,77351.55,5.3,0.9663,5e-05,3.10971]
[1779691592783,38.48,77352.89,5.3,0.9664,5e-05,3.10101]
[1779691594797,38.48,77360.55,5.3,0.96675,5e-05,3.0745]
[1779691595804,38.49,77362.34,5.3,0.96683,5e-05,3.06847]
[1779691599832,38.49,77364.38,5.3,0.96692,5e-05,3.06227]
[1779691601846,38.49,77365.7,5.3,0.96697,5e-05,3.05817]
[1779691606881,38.5,77365.52,5.3,0.96695,5e-05,3.06006]
[1779691613936,38.5,77365.59,5.3,0.96692,5e-05,3.06161]
[1779691618971,38.51,77365.6,5.3,0.96691,5e-05,3.06282]
[1779691619727,38.51,77365.6,5.3,0.96691,5e-05,3.06282]
[1779691619840,38.51,77365.6,5.3,0.96691,5e-05,3.06282]
[1779691620238,38.51,77365.6,5.3,0.96691,5e-05,3.06282]
[1779691620253,38.51,77375.29,5.3,0.96735,5e-05,3.02947]
[1779691620997,38.51,77375.29,5.3,0.96735,5e-05,3.02947]
[1779691621093,38.51,77395.55,5.3,0.96826,4e-05,2.96037]
[1779691621780,38.51,77395.55,5.3,0.96826,4e-05,2.96037]
[1779691621993,38.51,77405.05,5.3,0.96868,4e-05,2.92865]
[1779691623001,38.51,77406.46,5.3,0.96873,4e-05,2.92438]
[1779691626025,38.52,77408.42,5.3,0.9688,4e-05,2.91926]
[1779691627030,38.52,77412.92,5.3,0.96899,4e-05,2.90466]
[1779691628036,38.52,77416.46,5.3,0.96914,4e-05,2.89335]
[1779691629047,38.52,77416.46,5.3,0.96914,4e-05,2.89335]
[1779691629180,38.52,77416.46,5.3,0.96914,4e-05,2.89335]
[1779691629199,38.52,77416.47,5.3,0.96913,4e-05,2.89387]
[1779691629439,38.52,77416.47,5.3,0.96913,4e-05,2.89387]
[1779691630052,38.53,77426.52,5.3,0.96956,4e-05,2.86099]
[1779691631059,38.53,77434.37,5.3,0.96989,4e-05,2.83567]
[1779691632066,38.53,77435.18,5.3,0.96991,4e-05,2.83367]
[1779691637101,38.54,77434.65,5.3,0.96985,4e-05,2.83876]
[1779691642136,38.56,77435.39,5.3,0.96984,4e-05,2.83971]
[1779691647171,38.57,77437.81,5.3,0.96989,4e-05,2.83519]
[1779691649185,38.58,77435.38,5.3,0.96977,4e-05,2.84461]
[1779691650192,38.58,77436.95,5.3,0.96983,4e-05,2.84013]
[1779691651199,38.58,77433.41,5.3,0.96971,4e-05,2.84829]
[1779691651491,38.58,77433.41,5.3,0.96971,4e-05,2.84829]
[1779691651622,38.58,77433.41,5.3,0.96971,4e-05,2.84829]
[1779691652206,38.58,77426.4,5.3,0.9694,4e-05,2.87217]
[1779691652365,38.58,77426.4,5.3,0.9694,4e-05,2.87217]
[1779691653213,38.59,77423.22,5.3,0.96926,4e-05,2.88339]
[1779691653863,38.59,77423.22,5.3,0.96926,4e-05,2.88339]
[1779691654220,38.59,77416.14,5.3,0.96894,4e-05,2.90766]
[1779691654461,38.59,77416.14,5.3,0.96894,4e-05,2.90766]
[1779691655227,38.59,77412.46,5.3,0.96877,4e-05,2.92064]
[1779691656234,38.59,77410.88,5.3,0.96869,4e-05,2.92654]
[1779691656546,38.59,77410.88,5.3,0.96869,4e-05,2.92654]
[1779691657241,38.6,77409.22,5.3,0.96861,4e-05,2.9327]
[1779691658339,38.6,77409.22,5.3,0.96861,4e-05,2.9327]
[1779691658357,38.6,77412.87,5.3,0.96877,4e-05,2.92099]
[1779691659255,38.6,77418.69,5.3,0.96901,4e-05,2.90205]
[1779691661269,38.61,77418.86,5.3,0.96901,4e-05,2.90265]
[1779691661965,38.61,77418.86,5.3,0.96901,4e-05,2.90265]
[1779691662276,38.61,77411.28,5.3,0.96867,4e-05,2.92865]
[1779691663283,38.61,77408.44,5.3,0.96853,4e-05,2.93881]
[1779691664290,38.61,77408.66,5.3,0.96854,4e-05,2.93862]
[1779691667311,38.62,77407.68,5.3,0.96847,4e-05,2.94349]
[1779691668318,38.62,77405.99,5.3,0.96839,4e-05,2.94972]
[1779691669326,38.62,77404.42,5.3,0.96832,4e-05,2.95553]
[1779691674360,38.63,77405.56,5.3,0.96833,4e-05,2.95409]
[1779691680403,38.64,77405.8,5.3,0.96831,4e-05,2.95613]
[1779691683424,38.65,77408.24,5.3,0.96839,4e-05,2.94975]
[1779691684431,38.65,77409.38,5.3,0.96844,4e-05,2.94638]
[1779691686445,38.66,77410.66,5.3,0.96848,4e-05,2.94302]
[1779691687452,38.66,77412.6,5.3,0.96856,4e-05,2.93696]
[1779691692487,38.67,77412.66,5.3,0.96853,4e-05,2.93916]
[1779691698531,38.68,77412.72,5.3,0.9685,4e-05,2.94175]
[1779691701247,38.68,77412.72,5.3,0.9685,4e-05,2.94175]
[1779691704573,38.69,77411.44,5.3,0.96841,4e-05,2.94877]
[1779691706991,38.69,77411.0,5.3,0.96838,4e-05,2.95069]
[1779691707594,38.69,77406.14,5.3,0.96815,4e-05,2.96797]
[1779691708601,38.69,77404.83,5.3,0.96809,4e-05,2.97281]
[1779691711622,38.7,77403.95,5.3,0.96808,4e-05,2.97264]
[1779691715115,38.7,77403.41,5.3,0.96805,4e-05,2.97524]
[1779691716172,38.7,77403.41,5.3,0.96804,4e-05,2.97562]
[1779691716196,38.7,77401.77,5.3,0.96796,4e-05,2.98158]
[1779691716970,38.71,77396.21,5.3,0.96771,5e-05,3.00089]
[1779691717665,38.71,77394.76,5.3,0.96764,5e-05,3.00619]
[1779691720685,38.71,77393.67,5.3,0.96758,5e-05,3.01092]
[1779691723706,38.71,77388.62,5.3,0.96733,5e-05,3.02924]
[1779691724713,38.72,77386.77,5.3,0.96725,5e-05,3.03592]
[1779691725720,38.72,77384.99,5.3,0.96716,5e-05,3.04234]
[1779691726727,38.72,77382.39,5.3,0.96704,5e-05,3.0516]
[1779691732769,38.72,77381.7,5.3,0.96699,5e-05,3.05559]
[1779691737804,38.73,77381.6,5.3,0.96696,5e-05,3.05721]
[1779691742839,38.73,77381.28,5.3,0.96693,5e-05,3.05952]
[1779691748880,38.74,77381.19,5.3,0.96691,5e-05,3.06122]
[1779691753917,38.74,77380.69,5.3,0.96687,5e-05,3.06402]
[1779691754923,38.74,77379.6,5.3,0.96682,5e-05,3.06801]
[1779691759958,38.75,77380.36,5.3,0.96684,5e-05,3.06636]
[1779691764993,38.75,77380.69,5.3,0.96685,5e-05,3.06618]
[1779691771035,38.76,77380.67,5.3,0.96687,5e-05,3.06297]
[1779691776071,38.76,77380.75,5.3,0.96687,5e-05,3.0636]
[1779691784126,38.76,77380.73,5.3,0.96685,5e-05,3.06516]
[1779691790168,38.77,77380.45,5.3,0.96682,5e-05,3.06733]
[1779691790623,38.77,77380.45,5.3,0.96682,5e-05,3.06733]
[1779691791175,38.77,77380.42,5.3,0.96681,5e-05,3.06764]
[1779691792470,38.77,77380.42,5.3,0.96681,5e-05,3.06764]
[1779691793192,38.77,77375.25,5.3,0.96657,5e-05,3.08597]
[1779691793650,38.77,77375.25,5.3,0.96657,5e-05,3.08597]
[1779691794199,38.77,77373.52,5.3,0.96649,5e-05,3.09215]
[1779691798227,38.77,77370.39,5.3,0.96633,5e-05,3.1037]
[1779691799234,38.77,77368.95,5.3,0.96626,5e-05,3.10887]
[1779691801248,38.78,77367.1,5.3,0.96618,5e-05,3.1156]
[1779691803262,38.78,77368.32,5.3,0.96623,5e-05,3.11158]
[1779691806283,38.78,77366.99,5.3,0.96616,5e-05,3.11663]
[1779691807985,38.78,77367.14,5.3,0.96617,5e-05,3.11622]
[1779691808471,38.78,77367.14,5.3,0.96617,5e-05,3.11622]
[1779691808478,38.78,77365.7,5.3,0.9661,5e-05,3.12139]
[1779691811318,38.78,77364.36,5.3,0.96603,5e-05,3.12644]
[1779691817360,38.78,77364.12,5.3,0.96601,5e-05,3.12796]
[1779691822395,38.79,77362.03,5.3,0.9659,5e-05,3.13587]
[1779691826423,38.79,77361.09,5.3,0.96585,5e-05,3.13958]
[1779691831458,38.79,77361.21,5.3,0.9659,5e-05,3.13521]
[1779691836493,38.79,77361.74,5.3,0.96592,5e-05,3.1339]
[1779691841527,38.79,77369.59,5.3,0.96628,5e-05,3.10699]
[1779691842535,38.79,77373.32,5.3,0.96645,5e-05,3.0941]
[1779691843542,38.79,77373.5,5.3,0.96645,5e-05,3.09365]
[1779691844550,38.79,77375.67,5.3,0.96655,5e-05,3.08629]
[1779691845557,38.8,77374.84,5.3,0.96651,5e-05,3.08938]
[1779691851599,38.8,77375.05,5.3,0.9665,5e-05,3.09011]
[1779691860663,38.81,77370.06,5.3,0.96625,5e-05,3.10937]
[1779691861670,38.81,77366.18,5.3,0.96606,5e-05,3.12312]
[1779691862677,38.81,77361.72,5.3,0.96585,5e-05,3.13878]
[1779691863684,38.81,77359.44,5.3,0.96574,5e-05,3.14709]
[1779691869726,38.81,77359.62,5.3,0.96574,5e-05,3.14718]
[1779691871740,38.81,77357.78,5.3,0.96565,5e-05,3.15391]
[1779691877782,38.82,77357.96,5.3,0.96565,5e-05,3.15396]
[1779691883824,38.82,77357.91,5.3,0.96564,5e-05,3.15485]
[1779691888859,38.82,77357.92,5.3,0.96563,5e-05,3.15542]
[1779691893894,38.82,77357.98,5.3,0.96567,5e-05,3.15134]
[1779691898929,38.83,77357.97,5.3,0.96566,5e-05,3.15202]
[1779691903967,38.83,77358.01,5.3,0.96565,5e-05,3.15253]
[1779691910009,38.83,77357.44,5.3,0.96562,5e-05,3.15532]
[1779691915043,38.83,77358.14,5.3,0.96564,5e-05,3.15351]
[1779691922092,38.84,77358.23,5.3,0.96563,5e-05,3.15412]
[1779691927130,38.84,77358.33,5.3,0.96563,5e-05,3.15443]
[1779691931158,38.84,77353.73,5.3,0.9654,5e-05,3.17121]
[1779691932165,38.84,77349.27,5.3,0.96519,5e-05,3.18713]
[1779691937200,38.84,77349.18,5.3,0.96518,5e-05,3.18785]
[1779691938207,38.84,77346.0,5.3,0.96503,5e-05,3.19924]
[1779691939214,38.84,77344.87,5.3,0.96497,5e-05,3.20333]
[1779691940221,38.84,77343.62,5.3,0.96491,5e-05,3.20784]
[1779691941228,38.84,77341.52,5.3,0.96481,5e-05,3.21539]
[1779691947269,38.84,77343.54,5.3,0.9649,5e-05,3.20837]
[1779691948277,38.85,77347.43,5.3,0.96509,5e-05,3.19455]
[1779691949284,38.85,77349.85,5.3,0.96521,5e-05,3.18601]
[1779691954319,38.85,77350.4,5.3,0.96527,5e-05,3.18]
[1779691959354,38.85,77350.11,5.3,0.96525,5e-05,3.18148]
[1779691963386,38.85,77349.03,5.3,0.9652,5e-05,3.18567]
[1779691968421,38.85,77348.53,5.3,0.96517,5e-05,3.18787]
[1779691973456,38.85,77348.66,5.3,0.96517,5e-05,3.18782]
[1779691975470,38.85,77352.04,5.3,0.96533,5e-05,3.17601]
[1779691976477,38.85,77357.06,5.3,0.96556,5e-05,3.15836]
[1779691981512,38.86,77357.51,5.3,0.96557,5e-05,3.15746]
[1779691988561,38.86,77357.35,5.3,0.96555,5e-05,3.15895]
[1779691993596,38.86,77357.38,5.3,0.96555,5e-05,3.15947]
[1779692001652,38.87,77356.31,5.3,0.96548,5e-05,3.16418]
[1779692005680,38.87,77355.4,5.3,0.96544,5e-05,3.16782]
[1779692008701,38.87,77354.2,5.3,0.96538,5e-05,3.17235]
[1779692013736,38.87,77355.32,5.3,0.96547,5e-05,3.16435]
[1779692014743,38.87,77356.59,5.3,0.96553,5e-05,3.15996]
[1779692019777,38.87,77355.91,5.3,0.96549,5e-05,3.163]
[1779692022800,38.87,77358.83,5.3,0.96562,5e-05,3.153]
[1779692023806,38.87,77362.25,5.3,0.96578,5e-05,3.14108]
[1779692025820,38.88,77365.55,5.3,0.96593,5e-05,3.12977]
[1779692026827,38.88,77368.28,5.3,0.96606,5e-05,3.12037]
[1779692028841,38.88,77369.15,5.3,0.96609,5e-05,3.11766]
[1779692031862,38.88,77370.26,5.3,0.96614,5e-05,3.11429]
[1779692033876,38.88,77371.65,5.3,0.9662,5e-05,3.10978]
[1779692038911,38.88,77372.42,5.3,0.96622,5e-05,3.10795]
[1779692039918,38.88,77373.33,5.3,0.96626,5e-05,3.10495]
[1779692043946,38.89,77374.2,5.3,0.9663,5e-05,3.10261]
[1779692048981,38.89,77374.12,5.3,0.96628,5e-05,3.10377]
[1779692059051,38.9,77374.36,5.3,0.96627,5e-05,3.10463]
[1779692064086,38.9,77374.81,5.3,0.96628,5e-05,3.10389]
[1779692069120,38.9,77374.77,5.3,0.96627,5e-05,3.10484]
[1779692074157,38.91,77374.39,5.3,0.96628,5e-05,3.10254]
[1779692080199,38.91,77374.57,5.3,0.96628,5e-05,3.1029]
[1779692085234,38.91,77374.42,5.3,0.96626,5e-05,3.10423]
[1779692091276,38.92,77371.81,5.3,0.96613,5e-05,3.1143]
[1779692093290,38.92,77370.94,5.3,0.96608,5e-05,3.11762]
[1779692095304,38.92,77371.92,5.3,0.96612,5e-05,3.11448]
[1779692100341,38.92,77371.92,5.3,0.96611,5e-05,3.11521]
[1779692101348,38.92,77371.06,5.3,0.96607,5e-05,3.11836]
[1779692102356,38.92,77365.75,5.3,0.96582,5e-05,3.13708]
[1779692105377,38.92,77363.99,5.3,0.96573,5e-05,3.14359]
[1779692106384,38.92,77360.85,5.3,0.96558,5e-05,3.15474]
[1779692111418,38.93,77361.22,5.3,0.9656,5e-05,3.15386]
[1779692114440,38.93,77363.55,5.3,0.9657,5e-05,3.14593]
[1779692117461,38.93,77362.42,5.3,0.96565,5e-05,3.15021]
[1779692121489,38.93,77360.98,5.3,0.96557,5e-05,3.15568]
[1779692124510,38.93,77359.88,5.3,0.96552,5e-05,3.15982]
[1779692127531,38.93,77358.97,5.3,0.96547,5e-05,3.16329]
[1779692130551,38.93,77358.05,5.3,0.96542,5e-05,3.1668]
[1779692140622,38.94,77358.35,5.3,0.96547,5e-05,3.16214]
[1779692147671,38.94,77357.64,5.3,0.96543,5e-05,3.16529]
[1779692149685,38.94,77360.09,5.3,0.96554,5e-05,3.15684]
[1779692155727,38.94,77360.09,5.3,0.96553,5e-05,3.15746]
[1779692160762,38.94,77360.0,5.3,0.96552,5e-05,3.15829]
[1779692162780,38.94,77362.34,5.3,0.96563,5e-05,3.15025]
[1779692163787,38.94,77365.48,5.3,0.96578,5e-05,3.13932]
[1779692168822,38.95,77365.78,5.3,0.96578,5e-05,3.1389]
[1779692173858,38.95,77365.69,5.3,0.96577,5e-05,3.13984]
[1779692178893,38.96,77365.63,5.3,0.96571,5e-05,3.14417]
[1779692184935,38.99,77365.72,5.3,0.96564,5e-05,3.14952]
[1779692189970,39.0,77365.89,5.3,0.9656,5e-05,3.1529]
[1779692195008,39.02,77365.6,5.3,0.96558,5e-05,3.15339]
[1779692200040,39.03,77365.54,5.3,0.96552,5e-05,3.1575]
[1779692205075,39.05,77365.76,5.3,0.96548,5e-05,3.16059]
[1779692210111,39.06,77364.84,5.3,0.96539,5e-05,3.16765]
[1779692211544,39.06,77360.39,5.3,0.96517,5e-05,3.1841]
[1779692212125,39.07,77356.56,5.3,0.96497,5e-05,3.19838]
[1779692216153,39.08,77355.2,5.3,0.96487,5e-05,3.20601]
[1779692221189,39.09,77354.21,5.3,0.96478,5e-05,3.21301]
[1779692223203,39.09,77352.59,5.3,0.96468,5e-05,3.22014]
[1779692225217,39.1,77349.56,5.3,0.96452,5e-05,3.23228]
[1779692226690,39.1,77348.64,5.3,0.96446,5e-05,3.23622]
[1779692227102,39.1,77348.64,5.3,0.96446,5e-05,3.23622]
[1779692227472,39.1,77348.64,5.3,0.96446,5e-05,3.23622]
[1779692227553,39.1,77340.29,5.3,0.96405,5e-05,3.26677]
[1779692228237,39.11,77334.62,5.3,0.96376,5e-05,3.28778]
[1779692229245,39.11,77332.97,5.3,0.96367,5e-05,3.2943]
[1779692231259,39.11,77335.65,5.3,0.96379,5e-05,3.28574]
[1779692232266,39.12,77337.71,5.3,0.96388,5e-05,3.27889]
[1779692233273,39.12,77341.05,5.3,0.96404,5e-05,3.26746]
[1779692235497,39.12,77341.47,5.3,0.96405,5e-05,3.26656]
[1779692235510,39.12,77343.88,5.3,0.96416,5e-05,3.25853]
[1779692236294,39.12,77345.51,5.3,0.96423,5e-05,3.25331]
[1779692238308,39.13,77344.58,5.3,0.96417,5e-05,3.25791]
[1779692239872,39.13,77344.58,5.3,0.96417,5e-05,3.25791]
[1779692240322,39.13,77340.68,5.3,0.96396,5e-05,3.27316]
[1779692241329,39.14,77338.6,5.3,0.96385,5e-05,3.28124]
[1779692244350,39.14,77336.55,5.3,0.96373,5e-05,3.2904]
[1779692246364,39.15,77334.74,5.3,0.96362,5e-05,3.29809]
[1779692252406,39.16,77334.43,5.3,0.96361,5e-05,3.29806]
[1779692258449,39.17,77333.34,5.3,0.96351,5e-05,3.30542]
[1779692259454,39.17,77333.34,5.3,0.96351,5e-05,3.30542]
[1779692260463,39.18,77331.62,5.3,0.96341,5e-05,3.31273]
[1779692266506,39.19,77330.99,5.3,0.96334,5e-05,3.31814]
[1779692271540,39.2,77330.54,5.3,0.96328,5e-05,3.32228]
[1779692275276,39.2,77330.07,5.3,0.96324,5e-05,3.32547]
[1779692275569,39.2,77326.48,5.3,0.96305,5e-05,3.33901]
[1779692276576,39.21,77324.23,5.3,0.96293,5e-05,3.34767]
[1779692281615,39.21,77323.26,5.3,0.96285,5e-05,3.35348]
[1779692284636,39.22,77324.33,5.3,0.96289,5e-05,3.35092]
[1779692289671,39.23,77323.43,5.3,0.96281,5e-05,3.35645]
[1779692291685,39.23,77321.71,5.3,0.96272,5e-05,3.36362]
[1779692296720,39.24,77320.92,5.3,0.96265,5e-05,3.36867]
[1779692299741,39.24,77317.61,5.3,0.96246,5e-05,3.38209]
[1779692302762,39.25,77315.87,5.3,0.96236,5e-05,3.38971]
[1779692307797,39.26,77315.93,5.3,0.96233,5e-05,3.39149]
[1779692311825,39.26,77315.09,5.3,0.96232,5e-05,3.39154]
[1779692316869,39.27,77314.84,5.3,0.96228,5e-05,3.39445]
[1779692321904,39.28,77314.8,5.3,0.96225,5e-05,3.39651]
[1779692326940,39.28,77315.9,5.3,0.96228,5e-05,3.39434]
[1779692327947,39.29,77317.15,5.3,0.96234,5e-05,3.39012]
[1779692332982,39.29,77318.22,5.3,0.96237,5e-05,3.3881]
[1779692339024,39.3,77317.85,5.3,0.96232,5e-05,3.39173]
[1779692341037,39.3,77323.23,5.3,0.96258,5e-05,3.37276]
[1779692341332,39.3,77323.23,5.3,0.96258,5e-05,3.37276]
[1779692342045,39.3,77325.64,5.3,0.96269,5e-05,3.36432]
[1779692347080,39.31,77325.21,5.3,0.96264,5e-05,3.36794]
[1779692352115,39.32,77325.64,5.3,0.96263,5e-05,3.36883]
[1779692356143,39.33,77326.73,5.3,0.96266,5e-05,3.3665]
[1779692361178,39.33,77326.42,5.3,0.96265,5e-05,3.36754]
[1779692366498,39.32,77326.91,5.3,0.96269,5e-05,3.36455]
[1779692366581,39.32,77330.13,5.3,0.96286,5e-05,3.35253]
[1779692367220,39.32,77333.95,5.3,0.96305,5e-05,3.33837]
[1779692369233,39.32,77335.21,5.3,0.96312,5e-05,3.3333]
[1779692371248,39.32,77336.73,5.3,0.96325,5e-05,3.32269]
[1779692376283,39.31,77337.91,5.3,0.96332,5e-05,3.31728]
[1779692380310,39.31,77339.4,5.3,0.96341,5e-05,3.31099]
[1779692386353,39.3,77338.88,5.3,0.9634,5e-05,3.31154]
[1779692391388,39.3,77338.25,5.3,0.96338,5e-05,3.31269]
[1779692397430,39.3,77338.51,5.3,0.96342,5e-05,3.31037]
[1779692401458,39.29,77340.69,5.3,0.96354,5e-05,3.30159]
[1779692406493,39.29,77340.94,5.3,0.96355,5e-05,3.30031]
[1779692411528,39.3,77339.99,5.3,0.96347,5e-05,3.30623]
[1779692413791,39.3,77339.92,5.3,0.96346,5e-05,3.30697]
[1779692420018,39.31,77339.76,5.3,0.96342,5e-05,3.30999]
[1779692425626,39.38,77338.99,5.3,0.96312,5e-05,3.33264]
[1779692430660,39.42,77339.46,5.3,0.96301,5e-05,3.34049]
[1779692433682,39.43,77338.65,5.3,0.963,5e-05,3.34]
[1779692438408,39.43,77338.68,5.3,0.96299,5e-05,3.34107]
[1779692445767,39.44,77338.81,5.3,0.96294,5e-05,3.3441]
[1779692452815,39.45,77339.0,5.3,0.96292,5e-05,3.34603]
[1779692459866,39.46,77339.66,5.3,0.96292,5e-05,3.34621]
[1779692462988,39.46,77339.77,5.3,0.96291,5e-05,3.34654]
[1779692468933,39.47,77342.54,5.3,0.96302,5e-05,3.33905]
[1779692469939,39.48,77346.33,5.3,0.9632,5e-05,3.32575]
[1779692474974,39.48,77346.86,5.3,0.9632,5e-05,3.32584]
[1779692477395,39.49,77347.6,5.3,0.96322,5e-05,3.32396]
[1779692477995,39.49,77353.14,5.3,0.96349,5e-05,3.30443]
[1779692479002,39.49,77354.38,5.3,0.96354,5e-05,3.30041]
[1779692484038,39.5,77354.72,5.3,0.96353,5e-05,3.30141]
[1779692491086,39.51,77358.58,5.3,0.96372,5e-05,3.28616]
[1779692496122,39.52,77359.0,5.3,0.96371,5e-05,3.2871]
[1779692500150,39.53,77360.05,5.3,0.96374,5e-05,3.28535]
[1779692503266,39.53,77359.86,5.3,0.96371,5e-05,3.28705]
[1779692503171,39.53,77363.39,5.3,0.96388,5e-05,3.27496]
[1779692503494,39.53,77363.39,5.3,0.96388,5e-05,3.27496]
[1779692504178,39.53,77366.51,5.3,0.96402,5e-05,3.26437]
[1779692506191,39.54,77367.54,5.3,0.96406,5e-05,3.26179]
[1779692507199,39.54,77366.36,5.3,0.96399,5e-05,3.26653]
[1779692514248,39.55,77367.02,5.3,0.96397,5e-05,3.26803]
[1779692519283,39.57,77367.1,5.3,0.96394,5e-05,3.27047]
[1779692525325,39.58,77367.01,5.3,0.96389,5e-05,3.27458]
[1779692528346,39.59,77361.38,5.3,0.96359,5e-05,3.29626]
[1779692530360,39.59,77365.73,5.3,0.96379,5e-05,3.28174]
[1779692531367,39.59,77368.34,5.3,0.96391,5e-05,3.27297]
[1779692532374,39.59,77369.74,5.3,0.96397,5e-05,3.26854]
[1779692536402,39.6,77368.2,5.3,0.96386,5e-05,3.2762]
[1779692537409,39.6,77366.57,5.3,0.96378,5e-05,3.28254]
[1779692538416,39.61,77364.38,5.3,0.96366,5e-05,3.29087]
[1779692539423,39.61,77361.44,5.3,0.96351,5e-05,3.30188]
[1779692544459,39.62,77361.55,5.3,0.96349,5e-05,3.30396]
[1779692549493,39.63,77360.74,5.3,0.96341,5e-05,3.30929]
[1779692554529,39.64,77360.08,5.3,0.9634,5e-05,3.30945]
[1779692556542,39.64,77361.07,5.3,0.96343,5e-05,3.30686]
[1779692558557,39.64,77362.46,5.3,0.96349,5e-05,3.30285]
[1779692561577,39.65,77363.7,5.3,0.96353,5e-05,3.29989]
[1779692565605,39.66,77365.54,5.3,0.96359,5e-05,3.29529]
[1779692571648,39.66,77365.58,5.3,0.96359,5e-05,3.29527]
[1779692573662,39.65,77370.49,5.3,0.96384,5e-05,3.27735]
[1779692574668,39.65,77371.38,5.3,0.96388,5e-05,3.274]
[1779692576300,39.65,77371.38,5.3,0.96388,5e-05,3.274]
[1779692576353,39.65,77372.48,5.3,0.96394,5e-05,3.26991]
[1779692576476,39.65,77372.48,5.3,0.96394,5e-05,3.26991]
[1779692581718,39.66,77372.74,5.3,0.96391,5e-05,3.27217]
[1779692586752,39.67,77373.58,5.3,0.96391,5e-05,3.27181]
[1779692592108,39.68,77373.36,5.3,0.96389,5e-05,3.27364]
[1779692592167,39.68,77373.36,5.3,0.96389,5e-05,3.27364]
[1779692592262,39.68,77373.36,5.3,0.96387,5e-05,3.2752]
[1779692593308,39.68,77373.36,5.3,0.96387,5e-05,3.2752]
[1779692593407,39.69,77383.89,5.3,0.96437,5e-05,3.23848]
[1779692594269,39.69,77383.89,5.3,0.96437,5e-05,3.23848]
[1779692594348,39.69,77383.17,5.3,0.96432,5e-05,3.2416]
[1779692594813,39.69,77382.08,5.3,0.96426,5e-05,3.24602]
[1779692596376,39.69,77382.08,5.3,0.96426,5e-05,3.24602]
[1779692597961,39.7,77381.66,5.3,0.96423,5e-05,3.24863]
[1779692598055,39.7,77383.72,5.3,0.96432,5e-05,3.24192]
[1779692598841,39.7,77387.19,5.3,0.96448,5e-05,3.23027]
[1779692600060,39.7,77388.69,5.3,0.96454,5e-05,3.22559]
[1779692600856,39.7,77394.05,5.3,0.96479,5e-05,3.2074]
[1779692605893,39.72,77393.18,5.3,0.96471,5e-05,3.21352]
[1779692606900,39.72,77394.12,5.3,0.96474,5e-05,3.21083]
[1779692608914,39.72,77391.03,5.3,0.96458,5e-05,3.22286]
[1779692609921,39.72,77388.24,5.3,0.96444,5e-05,3.23324]
[1779692611935,39.73,77395.81,5.3,0.96483,5e-05,3.2033]
[1779692613434,39.73,77392.93,5.3,0.96468,5e-05,3.21399]
[1779692616969,39.74,77393.96,5.3,0.9647,5e-05,3.21275]
[1779692617977,39.74,77395.1,5.3,0.96475,5e-05,3.20935]
[1779692618984,39.75,77394.19,5.3,0.9647,5e-05,3.21313]
[1779692619546,39.75,77394.19,5.3,0.9647,5e-05,3.21313]
[1779692619607,39.75,77394.19,5.3,0.9647,5e-05,3.21313]
[1779692619991,39.75,77394.44,5.3,0.9647,5e-05,3.21284]
[1779692621427,39.75,77394.44,5.3,0.9647,5e-05,3.21284]
[1779692620998,39.75,77396.54,5.3,0.96479,5e-05,3.20608]
[1779692621726,39.75,77396.54,5.3,0.96479,5e-05,3.20608]
[1779692622298,39.75,77399.78,5.3,0.96494,5e-05,3.19538]
[1779692623014,39.75,77408.24,5.3,0.96534,5e-05,3.1659]
[1779692623602,39.75,77408.24,5.3,0.96534,5e-05,3.1659]
[1779692624426,39.75,77408.24,5.3,0.96534,5e-05,3.1659]
[1779692624437,39.75,77412.45,5.3,0.96553,5e-05,3.15131]
[1779692624921,39.75,77412.45,5.3,0.96553,5e-05,3.15131]
[1779692625054,39.75,77418.42,5.3,0.96581,5e-05,3.13074]
[1779692625653,39.75,77418.42,5.3,0.96581,5e-05,3.13074]
[1779692626430,39.75,77424.32,5.3,0.96608,5e-05,3.11054]
[1779692626544,39.75,77424.32,5.3,0.96608,5e-05,3.11054]
[1779692627048,39.78,77428.78,5.3,0.96619,5e-05,3.10276]
[1779692628055,39.78,77429.93,5.3,0.96623,5e-05,3.0996]
[1779692630371,39.79,77430.2,5.3,0.96623,5e-05,3.09946]
[1779692630451,39.79,77426.55,5.3,0.96605,5e-05,3.11269]
[1779692631077,39.79,77421.85,5.3,0.96583,5e-05,3.12954]
[1779692635294,39.8,77422.37,5.3,0.96582,5e-05,3.12995]
[1779692635298,39.8,77423.76,5.3,0.96588,5e-05,3.12591]
[1779692636114,39.81,77422.88,5.3,0.96583,5e-05,3.12967]
[1779692638493,39.81,77422.73,5.3,0.96581,5e-05,3.13092]
[1779692638152,39.84,77430.42,5.3,0.96607,5e-05,3.1119]
[1779692638612,39.84,77430.42,5.3,0.96607,5e-05,3.1119]
[1779692639363,39.84,77430.42,5.3,0.96607,5e-05,3.1119]
[1779692639403,39.87,77437.67,5.3,0.9663,5e-05,3.0948]
[1779692639975,39.87,77437.67,5.3,0.9663,5e-05,3.0948]
[1779692640050,39.87,77437.67,5.3,0.9663,5e-05,3.0948]
[1779692640395,39.87,77437.67,5.3,0.9663,5e-05,3.0948]
[1779692640459,39.9,77429.94,5.3,0.96584,5e-05,3.12901]
[1779692641181,39.93,77426.49,5.3,0.96558,5e-05,3.14811]
[1779692642439,39.93,77426.49,5.3,0.96558,5e-05,3.14811]
[1779692645209,40.03,77433.26,5.3,0.96554,5e-05,3.15175]
[1779692646216,40.06,77436.17,5.3,0.96558,5e-05,3.14856]
[1779692647277,40.06,77436.17,5.3,0.96558,5e-05,3.14856]
[1779692647337,40.08,77425.62,5.3,0.965,5e-05,3.19164]
[1779692648230,40.09,77426.52,5.3,0.96504,5e-05,3.18915]
[1779692650244,40.09,77429.89,5.3,0.96518,5e-05,3.17877]
[1779692651251,40.09,77427.77,5.3,0.96507,5e-05,3.18671]
[1779692656286,40.15,77427.72,5.3,0.96488,5e-05,3.20095]
[1779692660319,40.2,77425.39,5.3,0.9646,5e-05,3.22182]
[1779692661324,40.2,77423.38,5.3,0.9645,5e-05,3.22934]
[1779692665352,40.21,77422.38,5.3,0.96442,5e-05,3.23497]
[1779692665729,40.21,77422.38,5.3,0.96442,5e-05,3.23497]
[1779692665954,40.21,77422.38,5.3,0.96442,5e-05,3.23497]
[1779692666359,40.21,77419.99,5.3,0.9643,5e-05,3.24381]
[1779692667366,40.21,77418.68,5.3,0.96423,5e-05,3.24889]
[1779692668545,40.21,77418.68,5.3,0.96423,5e-05,3.24889]
[1779692669048,40.21,77417.91,5.3,0.96419,5e-05,3.25208]
[1779692669380,40.22,77420.13,5.3,0.96429,5e-05,3.24485]
[1779692671394,40.22,77421.82,5.3,0.9644,5e-05,3.23543]
[1779692672574,40.22,77422.22,5.3,0.96441,5e-05,3.23455]
[1779692675422,40.23,77420.79,5.3,0.96432,5e-05,3.24109]
[1779692681464,40.24,77419.25,5.3,0.96421,5e-05,3.24949]
[1779692682471,40.24,77412.32,5.3,0.96387,5e-05,3.27419]
[1779692683478,40.24,77408.91,5.3,0.9637,5e-05,3.28662]
[1779692684485,40.24,77406.08,5.3,0.96356,5e-05,3.29701]
[1779692686499,40.25,77407.18,5.3,0.9636,5e-05,3.29397]
[1779692687506,40.25,77412.93,5.3,0.96387,5e-05,3.27421]
[1779692690528,40.25,77407.58,5.3,0.9636,5e-05,3.29427]
[1779692691534,40.26,77404.07,5.3,0.96342,5e-05,3.30706]
[1779692693557,40.26,77403.3,5.3,0.96338,5e-05,3.31057]
[1779692697576,40.26,77404.52,5.3,0.96341,5e-05,3.3078]
[1779692701604,40.27,77410.61,5.3,0.96368,5e-05,3.28835]
[1779692702612,40.27,77411.83,5.3,0.96373,5e-05,3.2845]
[1779692704626,40.28,77406.57,5.3,0.96347,5e-05,3.30383]
[1779692705764,40.28,77404.66,5.3,0.96337,5e-05,3.31095]
[1779692706726,40.28,77404.66,5.3,0.96337,5e-05,3.31095]
[1779692706798,40.28,77402.13,5.3,0.96324,5e-05,3.32026]
[1779692707647,40.28,77397.29,5.3,0.963,5e-05,3.33774]
[1779692708585,40.28,77397.29,5.3,0.963,5e-05,3.33774]
[1779692709383,40.28,77393.7,5.3,0.96283,5e-05,3.35082]
[1779692709661,40.28,77390.1,5.3,0.96264,5e-05,3.36394]
[1779692710668,40.29,77386.17,5.3,0.96245,5e-05,3.37826]
[1779692711675,40.29,77384.98,5.3,0.96239,5e-05,3.38279]
[1779692713620,40.29,77385.45,5.3,0.9624,5e-05,3.38137]
[1779692714237,40.29,77385.45,5.3,0.9624,5e-05,3.38137]
[1779692717028,40.29,77384.02,5.3,0.96232,5e-05,3.38728]
[1779692718724,40.29,77385.76,5.3,0.9624,5e-05,3.38182]
[1779692720221,40.29,77385.76,5.3,0.9624,5e-05,3.38182]
[1779692720322,40.29,77387.85,5.3,0.9625,5e-05,3.37462]
[1779692725774,40.3,77387.97,5.3,0.96248,5e-05,3.37584]
[1779692727788,40.3,77385.27,5.3,0.96234,5e-05,3.38604]
[1779692728631,40.3,77385.27,5.3,0.96234,5e-05,3.38604]
[1779692728795,40.3,77383.85,5.3,0.96227,5e-05,3.39138]
[1779692730809,40.31,77382.34,5.3,0.96219,5e-05,3.39728]
[1779692732391,40.31,77382.34,5.3,0.96219,5e-05,3.39728]
[1779692736850,40.31,77381.3,5.3,0.96216,5e-05,3.39775]
[1779692741886,40.32,77381.65,5.3,0.96216,5e-05,3.39767]
[1779692746554,40.32,77382.35,5.3,0.96219,5e-05,3.39585]
[1779692745914,40.32,77387.85,5.3,0.96246,5e-05,3.37642]
[1779692747928,40.32,77389.44,5.3,0.96253,5e-05,3.37128]
[1779692752965,40.33,77389.05,5.3,0.96249,5e-05,3.37403]
[1779692755095,40.33,77388.93,5.3,0.96248,5e-05,3.37472]
[1779692755196,40.33,77385.61,5.3,0.96232,5e-05,3.38684]
[1779692755986,40.33,77383.13,5.3,0.96219,5e-05,3.39595]
[1779692759007,40.33,77381.44,5.3,0.9621,5e-05,3.40267]
[1779692760019,40.33,77379.6,5.3,0.962,5e-05,3.40949]
[1779692765052,40.34,77379.06,5.3,0.96196,5e-05,3.41244]
[1779692768832,40.34,77379.06,5.3,0.96196,5e-05,3.41244]
[1779692769080,40.34,77375.03,5.3,0.96175,5e-05,3.42774]
[1779692770088,40.34,77372.46,5.3,0.96162,5e-05,3.43719]
[1779692773108,40.34,77370.35,5.3,0.96151,5e-05,3.44528]
[1779692774026,40.34,77370.35,5.3,0.96151,5e-05,3.44528]
[1779692776129,40.34,77363.79,5.3,0.96117,5e-05,3.4695]
[1779692777136,40.34,77362.58,5.3,0.96111,5e-05,3.47401]
[1779692782171,40.35,77364.52,5.3,0.9612,5e-05,3.46753]
[1779692787206,40.35,77364.24,5.3,0.96117,5e-05,3.4692]
[1779692792241,40.35,77363.58,5.3,0.96118,5e-05,3.46752]
[1779692793248,40.35,77362.04,5.3,0.9611,5e-05,3.47326]
[1779692795140,40.35,77361.45,5.3,0.96107,5e-05,3.47554]
[1779692795229,40.35,77361.45,5.3,0.96107,5e-05,3.47554]
[1779692795262,40.35,77360.19,5.3,0.961,5e-05,3.48025]
[1779692796269,40.35,77358.68,5.3,0.96093,5e-05,3.48588]
[1779692798725,40.35,77359.18,5.3,0.96095,5e-05,3.48428]
[1779692807346,40.36,77357.63,5.3,0.96086,5e-05,3.49098]
[1779692809360,40.36,77358.83,5.3,0.96091,5e-05,3.48682]
[1779692810366,40.36,77362.11,5.3,0.96108,5e-05,3.475]
[1779692822451,40.37,77362.69,5.3,0.96108,5e-05,3.47453]
[1779692825472,40.37,77355.33,5.3,0.96071,5e-05,3.50174]
[1779692826478,40.37,77353.97,5.3,0.96063,5e-05,3.50679]
[1779692831514,40.37,77354.59,5.3,0.96066,5e-05,3.50487]
[1779692833528,40.37,77356.37,5.3,0.96075,5e-05,3.49851]
[1779692838563,40.37,77358.01,5.3,0.96083,5e-05,3.49294]
[1779692839570,40.37,77359.37,5.3,0.9609,5e-05,3.48806]
[1779692845616,40.37,77358.61,5.3,0.96085,5e-05,3.49137]
[1779692848031,40.37,77358.61,5.3,0.96085,5e-05,3.49137]
[1779692853672,40.38,77358.69,5.3,0.96089,5e-05,3.48707]
[1779692854680,40.38,77357.18,5.3,0.96082,5e-05,3.49269]
[1779692855686,40.38,77353.48,5.3,0.96062,5e-05,3.50631]
[1779692860721,40.38,77353.29,5.3,0.96061,5e-05,3.50741]
[1779692862736,40.38,77351.64,5.3,0.96052,5e-05,3.51361]
[1779692867770,40.38,77351.95,5.3,0.96053,5e-05,3.51293]
[1779692869630,40.38,77351.95,5.3,0.96053,5e-05,3.51293]
[1779692869731,40.38,77351.88,5.3,0.96053,5e-05,3.51327]
[1779692870792,40.38,77350.74,5.3,0.96047,5e-05,3.5176]
[1779692872726,40.38,77350.74,5.3,0.96047,5e-05,3.5176]
[1779692871799,40.38,77346.81,5.3,0.96026,5e-05,3.5321]
[1779692872805,40.38,77345.18,5.3,0.96018,5e-05,3.53815]
[1779692873813,40.38,77342.11,5.3,0.96002,5e-05,3.5495]
[1779692876834,40.38,77339.19,5.3,0.95987,5e-05,3.56035]
[1779692877841,40.38,77336.69,5.3,0.95974,5e-05,3.5696]
[1779692882876,40.38,77337.08,5.3,0.95976,5e-05,3.56806]
[1779692883883,40.38,77338.21,5.3,0.95982,5e-05,3.56385]
[1779692890931,40.38,77337.2,5.3,0.95977,5e-05,3.56751]
[1779692891938,40.38,77335.39,5.3,0.95967,5e-05,3.57421]
[1779692896973,40.38,77335.2,5.3,0.95966,5e-05,3.5748]
[1779692897981,40.38,77337.76,5.3,0.9598,5e-05,3.5653]
[1779692898988,40.38,77340.33,5.3,0.95993,5e-05,3.55578]
[1779692899995,40.38,77342.23,5.3,0.96003,5e-05,3.54877]
[1779692903016,40.38,77345.35,5.3,0.96019,5e-05,3.53729]
[1779692905030,40.38,77344.38,5.3,0.96014,5e-05,3.5409]
[1779692909058,40.38,77343.42,5.3,0.96009,5e-05,3.54444]
[1779692912079,40.38,77342.61,5.3,0.9601,5e-05,3.54261]
[1779692917114,40.38,77343.24,5.3,0.96013,5e-05,3.54021]
[1779692923157,40.38,77343.27,5.3,0.96014,5e-05,3.54]
[1779692929199,40.38,77342.76,5.3,0.96011,5e-05,3.54187]
[1779692936249,40.38,77343.3,5.3,0.96014,5e-05,3.53997]
[1779692941285,40.38,77343.34,5.3,0.96014,5e-05,3.53993]
[1779692946320,40.38,77343.68,5.3,0.96015,5e-05,3.53884]
[1779692947326,40.38,77342.75,5.3,0.9601,5e-05,3.5423]
[1779692951354,40.38,77344.43,5.3,0.96019,5e-05,3.5362]
[1779692960418,40.38,77343.33,5.3,0.96013,5e-05,3.54032]
[1779692961425,40.38,77339.03,5.3,0.95991,5e-05,3.55617]
[1779692962432,40.38,77335.11,5.3,0.95971,5e-05,3.57064]
[1779692967467,40.38,77335.19,5.3,0.95971,5e-05,3.57002]
[1779692975523,40.38,77335.2,5.3,0.95977,5e-05,3.56466]
[1779692977537,40.38,77336.41,5.3,0.95984,5e-05,3.56006]
[1779692981565,40.38,77338.89,5.3,0.95997,5e-05,3.55068]
[1779692982573,40.38,77343.2,5.3,0.96019,5e-05,3.53475]
[1779692987607,40.38,77343.29,5.3,0.9602,5e-05,3.53432]
[1779692988615,40.38,77340.81,5.3,0.96007,5e-05,3.54343]
[1779692989622,40.38,77338.7,5.3,0.95996,5e-05,3.55117]
[1779692993650,40.38,77337.36,5.3,0.9599,5e-05,3.5559]
[1779692994657,40.38,77335.53,5.3,0.9598,5e-05,3.5626]
[1779692996672,40.37,77332.44,5.3,0.95964,5e-05,3.5739]
[1779692997679,40.37,77330.55,5.3,0.95954,5e-05,3.58082]
[1779693000712,40.37,77328.6,5.3,0.95945,5e-05,3.58774]
[1779693005743,40.37,77328.32,5.3,0.95944,5e-05,3.58823]
[1779693011785,40.37,77328.33,5.3,0.95945,5e-05,3.58757]
[1779693012792,40.37,77329.75,5.3,0.95953,5e-05,3.58219]
[1779693015813,40.37,77328.47,5.3,0.95946,5e-05,3.58666]
[1779693020848,40.37,77328.46,5.3,0.95947,5e-05,3.58623]
[1779693022862,40.36,77329.63,5.3,0.95953,5e-05,3.58169]
[1779693031925,40.36,77329.15,5.3,0.95957,5e-05,3.5779]
[1779693039983,40.36,77329.62,5.3,0.9596,5e-05,3.57549]
[1779693045020,40.36,77330.32,5.3,0.95964,5e-05,3.57256]
[1779693050055,40.36,77329.45,5.3,0.9596,5e-05,3.57547]
[1779693055090,40.36,77329.96,5.3,0.95963,5e-05,3.57325]
[1779693057463,40.36,77328.88,5.3,0.95958,5e-05,3.57713]
[1779693062139,40.35,77321.16,5.3,0.95918,5e-05,3.60552]
[1779693063146,40.35,77319.24,5.3,0.95908,5e-05,3.61258]
[1779693068181,40.35,77319.57,5.3,0.9591,5e-05,3.61074]
[1779693072789,40.35,77319.34,5.3,0.9591,5e-05,3.61125]
[1779693072812,40.35,77317.31,5.3,0.95899,5e-05,3.61873]
[1779693073215,40.35,77312.66,5.3,0.95875,5e-05,3.63604]
[1779693074223,40.35,77310.94,5.3,0.95866,5e-05,3.64235]
[1779693079258,40.35,77311.76,5.3,0.95871,5e-05,3.63844]
[1779693083286,40.34,77312.81,5.3,0.95878,5e-05,3.63388]
[1779693086306,40.34,77310.87,5.3,0.95868,5e-05,3.64071]
[1779693092356,40.34,77310.97,5.3,0.95875,5e-05,3.63449]
[1779693102426,40.33,77310.89,5.3,0.95877,5e-05,3.63321]
[1779693107463,40.33,77310.53,5.3,0.95876,5e-05,3.63375]
[1779693113505,40.33,77310.74,5.3,0.95878,5e-05,3.63198]
[1779693118540,40.32,77311.45,5.3,0.95883,5e-05,3.62854]
[1779693123575,40.32,77311.52,5.3,0.95885,5e-05,3.62756]
[1779693128609,40.32,77311.3,5.3,0.95884,5e-05,3.6277]
[1779693133645,40.31,77311.04,5.3,0.95884,5e-05,3.62802]
[1779693137069,40.31,77310.61,5.3,0.95882,5e-05,3.62925]
[1779693137728,40.31,77310.61,5.3,0.95882,5e-05,3.62925]
[1779693137769,40.31,77299.6,5.3,0.95823,5e-05,3.67063]
[1779693138680,40.31,77294.22,5.3,0.95795,5e-05,3.69083]
[1779693142708,40.31,77292.31,5.3,0.95786,5e-05,3.69716]
[1779693144722,40.31,77289.59,5.3,0.95772,5e-05,3.70703]
[1779693145728,40.31,77288.59,5.3,0.95767,5e-05,3.71058]
[1779693146736,40.31,77285.41,5.3,0.9575,5e-05,3.72245]
[1779693148750,40.3,77284.25,5.3,0.95744,5e-05,3.72631]
[1779693150764,40.3,77280.86,5.3,0.95726,5e-05,3.73869]
[1779693151771,40.3,77279.95,5.3,0.95727,5e-05,3.73694]
[1779693153785,40.3,77278.21,5.3,0.95718,5e-05,3.743]
[1779693154792,40.3,77272.37,5.3,0.95686,6e-05,3.76513]
[1779693155799,40.3,77269.58,5.3,0.95671,6e-05,3.77604]
[1779693156805,40.3,77267.45,5.3,0.95659,6e-05,3.7844]
[1779693161434,40.3,77267.23,5.3,0.95657,6e-05,3.78577]
[1779693162721,40.3,77267.32,5.3,0.95657,6e-05,3.78556]
[1779693167883,40.3,77268.15,5.3,0.95661,6e-05,3.78319]
[1779693171911,40.31,77275.99,5.3,0.95703,6e-05,3.75362]
[1779693174932,40.31,77275.8,5.3,0.95701,6e-05,3.75496]
[1779693177953,40.31,77277.39,5.3,0.95709,6e-05,3.74952]
[1779693182988,40.31,77276.94,5.3,0.95705,6e-05,3.75242]
[1779693183995,40.31,77274.15,5.3,0.95689,6e-05,3.76339]
[1779693185010,40.32,77272.69,5.3,0.95681,6e-05,3.76925]
[1779693186009,40.32,77271.52,5.3,0.95674,6e-05,3.77398]
[1779693192051,40.32,77270.19,5.3,0.95665,6e-05,3.78036]
[1779693194065,40.32,77266.56,5.3,0.95644,6e-05,3.79481]
[1779693195072,40.32,77265.28,5.3,0.95636,6e-05,3.79997]
[1779693199100,40.33,77266.55,5.3,0.95642,6e-05,3.79599]
[1779693203299,40.33,77261.26,5.3,0.95612,6e-05,3.81728]
[1779693204136,40.33,77258.23,5.3,0.95594,6e-05,3.82923]
[1779693205143,40.33,77256.38,5.3,0.95584,6e-05,3.83658]
[1779693208731,40.33,77256.33,5.3,0.95583,6e-05,3.83705]
[1779693208816,40.33,77254.9,5.3,0.95575,6e-05,3.84276]
[1779693209171,40.33,77251.3,5.3,0.95554,6e-05,3.85695]
[1779693210223,40.33,77251.3,5.3,0.95554,6e-05,3.85695]
[1779693210232,40.34,77248.4,5.3,0.95536,6e-05,3.86936]
[1779693216220,40.34,77248.22,5.3,0.9554,6e-05,3.86555]
[1779693221255,40.34,77248.07,5.3,0.95538,6e-05,3.8665]
[1779693227311,40.34,77248.07,5.3,0.95538,6e-05,3.86687]
[1779693233353,40.34,77245.58,5.3,0.95523,6e-05,3.87696]
[1779693234360,40.34,77243.8,5.3,0.95513,6e-05,3.88398]
[1779693235366,40.34,77241.8,5.3,0.95502,6e-05,3.89186]
[1779693236374,40.34,77236.68,5.3,0.95472,6e-05,3.91203]
[1779693237381,40.34,77234.67,5.3,0.95461,6e-05,3.91994]
[1779693238388,40.34,77231.56,5.3,0.95443,6e-05,3.9322]
[1779693239395,40.34,77230.13,5.3,0.95435,6e-05,3.9378]
[1779693240402,40.34,77228.6,5.3,0.95426,6e-05,3.9438]
[1779693245437,40.34,77225.94,5.3,0.95411,6e-05,3.95396]
[1779693252486,40.34,77225.14,5.3,0.95407,6e-05,3.95646]
[1779693257522,40.34,77225.22,5.3,0.95408,6e-05,3.95576]
[1779693262558,40.34,77224.7,5.3,0.95406,6e-05,3.9575]
[1779693266586,40.33,77226.23,5.3,0.95415,6e-05,3.95119]
[1779693271622,40.33,77227.65,5.3,0.95429,6e-05,3.9403]
[1779693272629,40.33,77230.06,5.3,0.95443,6e-05,3.9307]
[1779693277665,40.33,77229.93,5.3,0.95442,6e-05,3.93107]
[1779693278672,40.33,77232.98,5.3,0.9546,6e-05,3.91896]
[1779693279679,40.33,77234.39,5.3,0.95468,6e-05,3.91337]
[1779693281693,40.33,77239.79,5.3,0.95499,6e-05,3.89205]
[1779693282704,40.33,77242.06,5.3,0.95512,6e-05,3.88314]
[1779693287739,40.33,77243.15,5.3,0.95518,6e-05,3.87899]
[1779693290760,40.33,77244.17,5.3,0.95524,6e-05,3.87504]
[1779693293781,40.33,77243.01,5.3,0.95517,6e-05,3.87965]
[1779693296802,40.33,77244.06,5.3,0.95523,6e-05,3.87557]
[1779693301837,40.33,77246.1,5.3,0.95535,6e-05,3.86763]
[1779693302844,40.33,77248.77,5.3,0.9555,6e-05,3.8572]
[1779693303851,40.33,77254.62,5.3,0.95583,6e-05,3.8344]
[1779693308886,40.34,77255.58,5.3,0.95588,6e-05,3.831]
[1779693310900,40.34,77260.71,5.3,0.95617,6e-05,3.81119]
[1779693311907,40.34,77259.09,5.3,0.95607,6e-05,3.81758]
[1779693313921,40.34,77260.16,5.3,0.95613,6e-05,3.81359]
[1779693317949,40.34,77263.05,5.3,0.95629,6e-05,3.80271]
[1779693322984,40.34,77266.04,5.3,0.95645,6e-05,3.79162]
[1779693323991,40.34,77267.29,5.3,0.95652,6e-05,3.78691]
[1779693328019,40.34,77268.64,5.3,0.95658,6e-05,3.78219]
[1779693330035,40.34,77267.64,5.3,0.95652,6e-05,3.78631]
[1779693335071,40.35,77268.79,5.3,0.95663,6e-05,3.77759]
[1779693337085,40.35,77269.74,5.3,0.95668,6e-05,3.77421]
[1779693342120,40.35,77269.6,5.3,0.95666,6e-05,3.77549]
[1779693348162,40.35,77269.54,5.3,0.95665,6e-05,3.77661]
[1779693353197,40.36,77270.8,5.3,0.95671,6e-05,3.77249]
[1779693358232,40.36,77271.02,5.3,0.95671,6e-05,3.77239]
[1779693361253,40.36,77273.08,5.3,0.95681,6e-05,3.76492]
[1779693365281,40.36,77274.05,5.3,0.95686,6e-05,3.76202]
[1779693368302,40.37,77272.55,5.3,0.95677,6e-05,3.76831]
[1779693373337,40.37,77272.98,5.3,0.95678,6e-05,3.76747]
[1779693378372,40.37,77268.18,5.3,0.9565,6e-05,3.78679]
[1779693379379,40.37,77265.71,5.3,0.95636,6e-05,3.79647]
[1779693381393,40.37,77262.17,5.3,0.95616,6e-05,3.81041]
[1779693382400,40.37,77260.35,5.3,0.95606,6e-05,3.81757]
[1779693384414,40.37,77259.31,5.3,0.95599,6e-05,3.82177]
[1779693385421,40.37,77257.27,5.3,0.95588,6e-05,3.82978]
[1779693387435,40.37,77258.37,5.3,0.95594,6e-05,3.82564]
[1779693391463,40.38,77257.35,5.3,0.95593,6e-05,3.8249]
[1779693397504,40.38,77257.16,5.3,0.95591,6e-05,3.82607]
[1779693402541,40.38,77257.87,5.3,0.95595,6e-05,3.82371]
[1779693405562,40.38,77255.86,5.3,0.95583,6e-05,3.83176]
[1779693406569,40.38,77253.89,5.3,0.95572,6e-05,3.83951]
[1779693408587,40.38,77252.91,5.3,0.95566,6e-05,3.84344]
[1779693413623,40.38,77251.7,5.3,0.95559,6e-05,3.84841]
[1779693414630,40.38,77249.87,5.3,0.95549,6e-05,3.85559]
[1779693415637,40.38,77243.18,5.3,0.9551,6e-05,3.88181]
[1779693416644,40.38,77240.82,5.3,0.95497,6e-05,3.89106]
[1779693417651,40.38,77239.75,5.3,0.95491,6e-05,3.89523]
[1779693422690,40.38,77238.62,5.3,0.95485,6e-05,3.89941]
[1779693423697,40.38,77237.35,5.3,0.95478,6e-05,3.90435]
[1779693428732,40.38,77236.69,5.3,0.95474,6e-05,3.90656]
[1779693430193,40.38,77236.69,5.3,0.95474,6e-05,3.90656]
[1779693430202,40.38,77229.59,5.3,0.95434,6e-05,3.93452]
[1779693430353,40.38,77229.59,5.3,0.95434,6e-05,3.93452]
[1779693430746,40.38,77221.0,5.3,0.95384,6e-05,3.9685]
[1779693431753,40.38,77217.37,5.3,0.95363,6e-05,3.98278]
[1779693432760,40.38,77216.13,5.3,0.95356,6e-05,3.98752]
[1779693433346,40.38,77216.13,5.3,0.95356,6e-05,3.98752]
[1779693433722,40.38,77216.13,5.3,0.95356,6e-05,3.98752]
[1779693433768,40.38,77205.56,5.3,0.95294,6e-05,4.02966]
[1779693434775,40.37,77203.92,5.3,0.95285,6e-05,4.03597]
[1779693435782,40.37,77210.41,5.3,0.95323,6e-05,4.0096]
[1779693436789,40.37,77215.05,5.3,0.95351,6e-05,3.99076]
[1779693440819,40.37,77216.57,5.3,0.95361,6e-05,3.98379]
[1779693442832,40.37,77218.23,5.3,0.95372,6e-05,3.97673]
[1779693445854,40.37,77216.64,5.3,0.95363,6e-05,3.98246]
[1779693446861,40.36,77215.53,5.3,0.95357,6e-05,3.98667]
[1779693451896,40.36,77215.35,5.3,0.95363,6e-05,3.98117]
[1779693454918,40.36,77213.82,5.3,0.95355,6e-05,3.98661]
[1779693459965,40.35,77208.1,5.3,0.95323,6e-05,4.00835]
[1779693461979,40.35,77206.88,5.3,0.95317,6e-05,4.01271]
[1779693465001,40.35,77204.66,5.3,0.95305,6e-05,4.02081]
[1779693467014,40.35,77206.36,5.3,0.95316,6e-05,4.01341]
[1779693471043,40.34,77207.55,5.3,0.95324,6e-05,4.00758]
[1779693477088,40.34,77206.97,5.3,0.95323,6e-05,4.00835]
[1779693481116,40.33,77204.43,5.3,0.95309,6e-05,4.01751]
[1779693485144,40.33,77203.24,5.3,0.95304,6e-05,4.02118]
[1779693490179,40.32,77201.73,5.3,0.95297,6e-05,4.02586]
[1779693491186,40.32,77200.37,5.3,0.95289,6e-05,4.03105]
[1779693492193,40.32,77199.17,5.3,0.95283,6e-05,4.03559]
[1779693494207,40.32,77196.65,5.3,0.95269,6e-05,4.04514]
[1779693495214,40.32,77194.93,5.3,0.95259,6e-05,4.05178]
[1779693496221,40.32,77193.07,5.3,0.95248,6e-05,4.05897]
[1779693500249,40.31,77188.99,5.3,0.95226,6e-05,4.07414]
[1779693502262,40.31,77187.16,5.3,0.95216,6e-05,4.08084]
[1779693505338,40.31,77187.06,5.3,0.95216,6e-05,4.08048]
[1779693505724,40.31,77186.99,5.3,0.95216,6e-05,4.08038]
[1779693505851,40.31,77186.99,5.3,0.95216,6e-05,4.08038]
[1779693506160,40.31,77186.99,5.3,0.95216,6e-05,4.08038]
[1779693506304,40.3,77166.48,5.3,0.95092,6e-05,4.16387]
[1779693506494,40.3,77166.48,5.3,0.95092,6e-05,4.16387]
[1779693507310,40.31,77165.11,5.3,0.95083,6e-05,4.16971]
[1779693508325,40.31,77165.61,5.3,0.95086,6e-05,4.16772]
[1779693508630,40.31,77165.61,5.3,0.95086,6e-05,4.16772]
[1779693509331,40.31,77162.23,5.3,0.95065,6e-05,4.1817]
[1779693510338,40.31,77163.8,5.3,0.95075,6e-05,4.17528]
[1779693510834,40.31,77163.8,5.3,0.95075,6e-05,4.17528]
[1779693511345,40.31,77174.28,5.3,0.95145,6e-05,4.12706]
[1779693512352,40.31,77172.17,5.3,0.95132,6e-05,4.13575]
[1779693513358,40.31,77170.57,5.3,0.95122,6e-05,4.14242]
[1779693514366,40.31,77167.46,5.3,0.95103,6e-05,4.1553]
[1779693515372,40.31,77166.17,5.3,0.95095,6e-05,4.16069]
[1779693519401,40.31,77164.46,5.3,0.95084,6e-05,4.16799]
[1779693521805,40.31,77164.94,5.3,0.95086,6e-05,4.16612]
[1779693523429,40.31,77162.09,5.3,0.95069,6e-05,4.17797]
[1779693525887,40.31,77161.98,5.3,0.95068,6e-05,4.17847]
[1779693525967,40.31,77161.98,5.3,0.95068,6e-05,4.17847]
[1779693526335,40.31,77162.01,5.3,0.95068,6e-05,4.17841]
[1779693526782,40.31,77162.01,5.3,0.95068,6e-05,4.17841]
[1779693527102,40.31,77137.93,5.3,0.94917,6e-05,4.27854]
[1779693527943,40.31,77137.93,5.3,0.94917,6e-05,4.27854]
[1779693527965,40.31,77110.76,5.3,0.94743,7e-05,4.39314]
[1779693528474,40.31,77122.11,5.3,0.94817,6e-05,4.34498]
[1779693530004,40.31,77122.11,5.3,0.94817,6e-05,4.34498]
[1779693530069,40.3,77128.81,5.3,0.94865,6e-05,4.31337]
[1779693530522,40.3,77124.71,5.3,0.94838,6e-05,4.33065]
[1779693531747,40.3,77124.71,5.3,0.94838,6e-05,4.33065]
[1779693531839,40.3,77117.32,5.3,0.94791,6e-05,4.36151]
[1779693535308,40.29,77119.78,5.3,0.94809,6e-05,4.35028]
[1779693535551,40.29,77123.92,5.3,0.94836,6e-05,4.33252]
[1779693540423,40.29,77129.71,5.3,0.94874,6e-05,4.30721]
[1779693541259,40.29,77125.6,5.3,0.94848,6e-05,4.32433]
[1779693541594,40.29,77128.68,5.3,0.94868,6e-05,4.31113]
[1779693542601,40.29,77130.52,5.3,0.9488,6e-05,4.30319]
[1779693544615,40.29,77135.93,5.3,0.94915,6e-05,4.2801]
[1779693546080,40.28,77150.23,5.3,0.95005,6e-05,4.22027]
[1779693546629,40.28,77149.91,5.3,0.95003,6e-05,4.22155]
[1779693547636,40.28,77147.72,5.3,0.9499,6e-05,4.2306]
[1779693548643,40.28,77146.55,5.3,0.94982,6e-05,4.2354]
[1779693550657,40.28,77147.91,5.3,0.94991,6e-05,4.2296]
[1779693552838,40.28,77148.72,5.3,0.94996,6e-05,4.22617]
[1779693552916,40.28,77150.34,5.3,0.95006,6e-05,4.21938]
[1779693553678,40.28,77163.77,5.3,0.9509,6e-05,4.16379]
[1779693554685,40.28,77164.99,5.3,0.95097,6e-05,4.15881]
[1779693557706,40.28,77166.23,5.3,0.95105,6e-05,4.15388]
[1779693558713,40.28,77164.92,5.3,0.95096,6e-05,4.15933]
[1779693559720,40.28,77163.21,5.3,0.95086,6e-05,4.16643]
[1779693562741,40.28,77161.95,5.3,0.95078,6e-05,4.17175]
[1779693563748,40.28,77163.59,5.3,0.95088,6e-05,4.16502]
[1779693566749,40.28,77163.52,5.3,0.95087,6e-05,4.1654]
[1779693569790,40.29,77162.38,5.3,0.9508,6e-05,4.17027]
[1779693570797,40.29,77158.88,5.3,0.95058,6e-05,4.18476]
[1779693571804,40.29,77155.13,5.3,0.95041,6e-05,4.19507]
[1779693576091,40.29,77156.48,5.3,0.95049,6e-05,4.18948]
[1779693576841,40.29,77160.64,5.3,0.95075,6e-05,4.17231]
[1779693581755,40.28,77159.88,5.3,0.95072,6e-05,4.17446]
[1779693581876,40.28,77168.38,5.3,0.95125,6e-05,4.13893]
[1779693582883,40.28,77171.11,5.3,0.95142,6e-05,4.12725]
[1779693583962,40.28,77171.11,5.3,0.95142,6e-05,4.12725]
[1779693583980,40.28,77171.11,5.3,0.95142,6e-05,4.12725]
[1779693587918,40.27,77173.91,5.3,0.95163,6e-05,4.11353]
[1779693590073,40.27,77172.89,5.3,0.95158,6e-05,4.11682]
[1779693592321,40.27,77171.69,5.3,0.9515,6e-05,4.12203]
[1779693592952,40.27,77173.41,5.3,0.9516,6e-05,4.11514]
[1779693593960,40.27,77172.34,5.3,0.95153,6e-05,4.11967]
[1779693594967,40.27,77167.71,5.3,0.95125,6e-05,4.13879]
[1779693595974,40.27,77165.94,5.3,0.95114,6e-05,4.14617]
[1779693597991,40.27,77162.18,5.3,0.95091,6e-05,4.16183]
[1779693600236,40.27,77162.32,5.3,0.95091,6e-05,4.16133]
[1779693601017,40.27,77158.58,5.3,0.95068,6e-05,4.1769]
[1779693602024,40.27,77156.11,5.3,0.95053,6e-05,4.18715]
[1779693603036,40.27,77153.01,5.3,0.95033,6e-05,4.20002]
[1779693604510,40.27,77148.7,5.3,0.95006,6e-05,4.21792]
[1779693606056,40.27,77149.8,5.3,0.95013,6e-05,4.21332]
[1779693607064,40.27,77151.69,5.3,0.95025,6e-05,4.20548]
[1779693608071,40.27,77147.73,5.3,0.95,6e-05,4.22193]
[1779693609078,40.27,77142.11,5.3,0.94965,6e-05,4.24532]
[1779693610085,40.27,77136.98,5.3,0.94933,6e-05,4.2667]
[1779693615121,40.27,77137.31,5.3,0.94936,6e-05,4.2649]
[1779693619149,40.27,77142.25,5.3,0.94967,6e-05,4.24396]
[1779693620157,40.27,77140.32,5.3,0.94955,6e-05,4.25198]
[1779693625192,40.27,77144.35,5.3,0.94981,6e-05,4.23492]
[1779693626585,40.27,77144.35,5.3,0.94981,6e-05,4.2349]
[1779693626643,40.27,77144.35,5.3,0.94981,6e-05,4.2349]
[1779693627092,40.27,77144.35,5.3,0.94981,6e-05,4.2349]
[1779693627209,40.27,77131.36,5.3,0.94899,6e-05,4.28922]
[1779693628215,40.27,77124.73,5.3,0.94857,6e-05,4.31702]
[1779693630785,40.27,77123.81,5.3,0.94851,6e-05,4.32059]
[1779693632243,40.27,77131.61,5.3,0.94907,6e-05,4.28217]
[1779693633250,40.27,77135.86,5.3,0.94934,6e-05,4.26425]
[1779693636271,40.26,77138.94,5.3,0.94954,6e-05,4.25115]
[1779693640299,40.26,77145.2,5.3,0.94994,6e-05,4.22484]
[1779693643320,40.26,77146.38,5.3,0.95001,6e-05,4.21991]
[1779693648355,40.26,77146.4,5.3,0.95001,6e-05,4.21983]
[1779693652383,40.26,77145.09,5.3,0.94993,6e-05,4.22527]
[1779693654397,40.26,77146.33,5.3,0.95001,6e-05,4.22009]
[1779693659443,40.26,77149.11,5.3,0.95018,6e-05,4.20852]
[1779693664478,40.26,77149.01,5.3,0.95018,6e-05,4.20898]
[1779693667499,40.26,77147.64,5.3,0.95009,6e-05,4.2147]
[1779693669515,40.26,77144.29,5.3,0.94988,6e-05,4.22864]
[1779693670521,40.26,77142.22,5.3,0.94975,6e-05,4.23727]
[1779693671529,40.26,77140.5,5.3,0.94964,6e-05,4.24442]
[1779693673543,40.26,77137.47,5.3,0.94945,6e-05,4.25699]
[1779693678580,40.26,77137.39,5.3,0.94945,6e-05,4.25701]
[1779693681604,40.26,77136.21,5.3,0.94938,6e-05,4.26175]
[1779693682611,40.26,77137.42,5.3,0.94946,6e-05,4.25663]
[1779693687647,40.26,77146.11,5.3,0.95001,6e-05,4.22005]
[1779693688654,40.26,77148.36,5.3,0.95015,6e-05,4.21071]
[1779693689661,40.26,77150.09,5.3,0.95026,6e-05,4.20356]
[1779693694696,40.26,77149.81,5.3,0.95029,6e-05,4.19967]
[1779693695704,40.26,77148.46,5.3,0.95021,6e-05,4.20531]
[1779693696711,40.26,77145.65,5.3,0.95003,6e-05,4.217]
[1779693701748,40.26,77145.77,5.3,0.95004,6e-05,4.21653]
[1779693706783,40.26,77145.84,5.3,0.95004,6e-05,4.21625]
[1779693707790,40.26,77147.01,5.3,0.95012,6e-05,4.21139]
[1779693709805,40.26,77162.15,5.3,0.95106,6e-05,4.14882]
[1779693710813,40.26,77153.49,5.3,0.95052,6e-05,4.18467]
[1779693711820,40.26,77152.36,5.3,0.95045,6e-05,4.1894]
[1779693712827,40.26,77153.45,5.3,0.95051,6e-05,4.18494]
[1779693713834,40.26,77155.17,5.3,0.95062,6e-05,4.17788]
[1779693714841,40.26,77153.75,5.3,0.95053,6e-05,4.18382]
[1779693717862,40.26,77157.53,5.3,0.95076,6e-05,4.16837]
[1779693718869,40.26,77163.46,5.3,0.95113,6e-05,4.14403]
[1779693720883,40.26,77161.25,5.3,0.95099,6e-05,4.15336]
[1779693721890,40.26,77159.65,5.3,0.95089,6e-05,4.16005]
[1779693724911,40.27,77163.18,5.3,0.9511,6e-05,4.14581]
[1779693726925,40.27,77166.64,5.3,0.95131,6e-05,4.13183]
[1779693729954,40.27,77168.07,5.3,0.95139,6e-05,4.12638]
[1779693730959,40.27,77169.07,5.3,0.95145,6e-05,4.12242]
[1779693735999,40.27,77165.9,5.3,0.95125,6e-05,4.13611]
[1779693737006,40.27,77157.92,5.3,0.95075,6e-05,4.16907]
[1779693738013,40.27,77159.29,5.3,0.95084,6e-05,4.16348]
[1779693743048,40.27,77159.36,5.3,0.95084,6e-05,4.16352]
[1779693748082,40.27,77159.98,5.3,0.95087,6e-05,4.16131]
[1779693750097,40.27,77165.0,5.3,0.95118,6e-05,4.14081]
[1779693751104,40.27,77166.35,5.3,0.95131,6e-05,4.13018]
[1779693752111,40.28,77163.75,5.3,0.95115,6e-05,4.14097]
[1779693757146,40.28,77163.74,5.3,0.95114,6e-05,4.14152]
[1779693760167,40.28,77166.73,5.3,0.95132,6e-05,4.12955]
[1779693765202,40.28,77163.63,5.3,0.95112,6e-05,4.14287]
[1779693770237,40.28,77163.76,5.3,0.95113,6e-05,4.14279]
[1779693775272,40.28,77164.02,5.3,0.95113,6e-05,4.14216]
[1779693780309,40.29,77164.89,5.3,0.95118,6e-05,4.13904]
[1779693783329,40.29,77166.04,5.3,0.95125,6e-05,4.13461]
[1779693784336,40.29,77164.72,5.3,0.95117,6e-05,4.14013]
[1779693787357,40.29,77165.96,5.3,0.95124,6e-05,4.13532]
[1779693788365,40.29,77167.26,5.3,0.95132,6e-05,4.13008]
[1779693793400,40.29,77166.83,5.3,0.95128,6e-05,4.13234]
[1779693794407,40.29,77163.21,5.3,0.95106,6e-05,4.14731]
[1779693796421,40.29,77161.94,5.3,0.95098,6e-05,4.15268]
[1779693797428,40.29,77164.52,5.3,0.95114,6e-05,4.14213]
[1779693802463,40.29,77164.07,5.3,0.9511,6e-05,4.14439]
[1779693807498,40.29,77158.72,5.3,0.95077,6e-05,4.16679]
[1779693808505,40.29,77156.55,5.3,0.95063,6e-05,4.17579]
[1779693810519,40.29,77169.14,5.3,0.95141,6e-05,4.12407]
[1779693811526,40.29,77170.25,5.3,0.95153,6e-05,4.11445]
[1779693816560,40.3,77171.28,5.3,0.95158,6e-05,4.11087]
[1779693820589,40.31,77172.52,5.3,0.95162,6e-05,4.10813]
[1779693825624,40.32,77170.88,5.3,0.95148,6e-05,4.11773]
[1779693830659,40.33,77171.63,5.3,0.95148,6e-05,4.11747]
[1779693835694,40.34,77173.23,5.3,0.95154,6e-05,4.11368]
[1779693836701,40.34,77172.08,5.3,0.95146,6e-05,4.11892]
[1779693838715,40.34,77170.32,5.3,0.95134,6e-05,4.12722]
[1779693843750,40.35,77170.49,5.3,0.95131,6e-05,4.12918]
[1779693848785,40.36,77169.31,5.3,0.9512,6e-05,4.13662]
[1779693853820,40.37,77169.73,5.3,0.95118,6e-05,4.13796]
[1779693859861,40.38,77169.98,5.3,0.95115,6e-05,4.13996]
[1779693861876,40.39,77171.64,5.3,0.95124,6e-05,4.13416]
[1779693866911,40.39,77171.45,5.3,0.95119,6e-05,4.13746]
[1779693872953,40.41,77172.0,5.3,0.95124,6e-05,4.133]
[1779693878338,40.41,77172.28,5.3,0.95122,6e-05,4.13385]
[1779693884032,40.43,77171.93,5.3,0.95115,6e-05,4.13875]
[1779693889066,40.43,77171.12,5.3,0.95106,6e-05,4.14448]
[1779693894102,40.44,77171.22,5.3,0.95104,6e-05,4.14644]
[1779693895109,40.44,77172.69,5.3,0.95112,6e-05,4.14089]
[1779693896116,40.45,77174.72,5.3,0.95124,6e-05,4.13307]
[1779693900768,40.45,77174.15,5.3,0.95118,6e-05,4.13686]
[1779693902172,40.45,77174.37,5.3,0.95118,6e-05,4.13693]
[1779693902720,40.45,77174.37,5.3,0.95118,6e-05,4.13693]
[1779693907197,40.47,77172.18,5.3,0.951,6e-05,4.14875]
[1779693912232,40.47,77174.02,5.3,0.95109,6e-05,4.14297]
[1779693917267,40.48,77174.88,5.3,0.95111,6e-05,4.14187]
[1779693922302,40.49,77174.71,5.3,0.95106,6e-05,4.14498]
[1779693927337,40.5,77174.7,5.3,0.95102,6e-05,4.14741]
[1779693931365,40.5,77172.47,5.3,0.95092,6e-05,4.15323]
[1779693936400,40.51,77172.0,5.3,0.95085,6e-05,4.15753]
[1779693941436,40.52,77171.71,5.3,0.9508,6e-05,4.16105]
[1779693949492,40.53,77171.8,5.3,0.95075,6e-05,4.16432]
[1779693955534,40.54,77171.95,5.3,0.95072,6e-05,4.16637]
[1779693960568,40.55,77170.83,5.3,0.95062,6e-05,4.17313]
[1779693964600,40.56,77169.81,5.3,0.95053,6e-05,4.179]
[1779693966611,40.56,77166.77,5.3,0.95033,6e-05,4.19232]
[1779693967618,40.56,77165.62,5.3,0.95025,6e-05,4.19745]
[1779693968625,40.56,77164.06,5.3,0.95015,6e-05,4.20425]
[1779693969632,40.57,77150.9,5.3,0.94932,6e-05,4.25909]
[1779693970638,40.57,77143.26,5.3,0.94884,6e-05,4.29119]
[1779693971646,40.57,77141.74,5.3,0.94874,6e-05,4.29777]
[1779693977688,40.57,77142.19,5.3,0.94875,6e-05,4.29728]
[1779693979702,40.57,77140.69,5.3,0.94864,6e-05,4.30402]
[1779693982723,40.58,77137.51,5.3,0.94843,6e-05,4.31802]
[1779693986751,40.58,77135.6,5.3,0.9483,6e-05,4.32689]
[1779693989772,40.58,77139.01,5.3,0.9485,6e-05,4.31322]
[1779693990779,40.58,77143.78,5.3,0.9488,6e-05,4.29351]
[1779693995814,40.59,77143.98,5.3,0.94885,6e-05,4.28873]
[1779694000849,40.59,77146.43,5.3,0.94899,6e-05,4.27988]
[1779694005884,40.6,77150.19,5.3,0.9492,6e-05,4.26565]
[1779694006890,40.6,77155.52,5.3,0.94953,6e-05,4.24382]
[1779694008905,40.6,77156.01,5.3,0.94956,6e-05,4.24245]
[1779694012933,40.61,77157.31,5.3,0.94962,6e-05,4.23845]
[1779694017968,40.61,77156.98,5.3,0.94957,6e-05,4.24154]
[1779694019982,40.61,77159.16,5.3,0.9497,6e-05,4.2332]
[1779694020989,40.62,77160.37,5.3,0.94976,6e-05,4.2289]
[1779694025017,40.62,77161.5,5.3,0.94981,6e-05,4.22567]
[1779694030052,40.63,77161.14,5.3,0.94976,6e-05,4.22892]
[1779694034080,40.63,77156.34,5.3,0.94944,6e-05,4.25017]
[1779694039115,40.64,77156.39,5.3,0.94942,6e-05,4.25157]
[1779694044150,40.64,77156.21,5.3,0.94938,6e-05,4.25389]
[1779694051199,40.65,77156.7,5.3,0.94944,6e-05,4.24876]
[1779694052205,40.65,77155.39,5.3,0.94935,6e-05,4.25449]
[1779694054219,40.66,77153.14,5.3,0.9492,6e-05,4.26443]
[1779694056234,40.66,77151.35,5.3,0.94908,6e-05,4.27243]
[1779694057241,40.66,77148.89,5.3,0.94892,6e-05,4.28294]
[1779694060261,40.66,77147.38,5.3,0.94882,6e-05,4.29]
[1779694062276,40.66,77145.87,5.3,0.94871,6e-05,4.2968]
[1779694069325,40.67,77145.95,5.3,0.94869,6e-05,4.29818]
[1779694071339,40.67,77147.13,5.3,0.94876,6e-05,4.29377]
[1779694076375,40.68,77146.96,5.3,0.94873,6e-05,4.29578]
[1779694081411,40.68,77145.71,5.3,0.94863,6e-05,4.3023]
[1779694087455,40.69,77145.69,5.3,0.94861,6e-05,4.30392]
[1779694094502,40.69,77145.61,5.3,0.94857,6e-05,4.30605]
[1779694098530,40.7,77147.12,5.3,0.94865,6e-05,4.30078]
[1779694103565,40.7,77146.63,5.3,0.9486,6e-05,4.30415]
[1779694108600,40.71,77146.45,5.3,0.94857,6e-05,4.30622]
[1779694113636,40.71,77145.51,5.3,0.94855,6e-05,4.30614]
[1779694117664,40.71,77142.69,5.3,0.94835,6e-05,4.31896]
[1779694118671,40.72,77137.26,5.3,0.948,6e-05,4.34193]
[1779694120685,40.72,77135.91,5.3,0.94791,6e-05,4.348]
[1779694121692,40.72,77134.47,5.3,0.94782,6e-05,4.35424]
[1779694123705,40.72,77133.27,5.3,0.94773,6e-05,4.35966]
[1779694126727,40.72,77132.1,5.3,0.94765,6e-05,4.36512]
[1779694131762,40.72,77131.67,5.3,0.94761,6e-05,4.36782]
[1779694133776,40.73,77129.29,5.3,0.94745,6e-05,4.37819]
[1779694137804,40.73,77132.44,5.3,0.94764,6e-05,4.36557]
[1779694138811,40.73,77130.95,5.3,0.94754,6e-05,4.37202]
[1779694143846,40.73,77130.81,5.3,0.94752,6e-05,4.37345]
[1779694148881,40.73,77130.73,5.3,0.9475,6e-05,4.37464]
[1779694153916,40.74,77134.73,5.3,0.94775,6e-05,4.35866]
[1779694154923,40.74,77137.97,5.3,0.94795,6e-05,4.34525]
[1779694159957,40.74,77138.07,5.3,0.94795,6e-05,4.34531]
[1779694167008,40.75,77138.45,5.3,0.94796,6e-05,4.34515]
[1779694172042,40.75,77138.08,5.3,0.94798,6e-05,4.34236]
[1779694177079,40.75,77138.36,5.3,0.94798,6e-05,4.34217]
[1779694182114,40.76,77136.52,5.3,0.94785,6e-05,4.35085]
[1779694183120,40.76,77133.44,5.3,0.94765,6e-05,4.36397]
[1779694184129,40.76,77132.07,5.3,0.94755,6e-05,4.36991]
[1779694189163,40.76,77129.97,5.3,0.94741,6e-05,4.37965]
[1779694195204,40.76,77129.49,5.3,0.94736,6e-05,4.38249]
[1779694200240,40.77,77129.81,5.3,0.94737,6e-05,4.3817]
[1779694205275,40.77,77129.93,5.3,0.94737,6e-05,4.38206]
[1779694208491,40.77,77129.97,5.3,0.94737,6e-05,4.38204]
[1779694208673,40.77,77129.97,5.3,0.94737,6e-05,4.38204]
[1779694209302,40.77,77123.75,5.3,0.94696,7e-05,4.40873]
[1779694211319,40.77,77122.48,5.3,0.94687,7e-05,4.41431]
[1779694214339,40.77,77120.57,5.3,0.94674,7e-05,4.4227]
[1779694219379,40.77,77122.55,5.3,0.94687,7e-05,4.41472]
[1779694224415,40.78,77122.55,5.3,0.94686,7e-05,4.41515]
[1779694225421,40.78,77124.42,5.3,0.94698,6e-05,4.40732]
[1779694226428,40.78,77128.28,5.3,0.94723,6e-05,4.39111]
[1779694231463,40.78,77128.28,5.3,0.94728,6e-05,4.38631]
[1779694236498,40.78,77127.96,5.3,0.94725,6e-05,4.38824]
[1779694241536,40.78,77127.19,5.3,0.94719,6e-05,4.39212]
[1779694246574,40.78,77127.84,5.3,0.94722,6e-05,4.39001]
[1779694251609,40.79,77128.77,5.3,0.94727,6e-05,4.38679]
[1779694254630,40.79,77132.95,5.3,0.94754,6e-05,4.36963]
[1779694255637,40.79,77139.87,5.3,0.94798,6e-05,4.34078]
[1779694256644,40.79,77140.99,5.3,0.94805,6e-05,4.33632]
[1779694261679,40.79,77141.67,5.3,0.94807,6e-05,4.33461]
[1779694267721,40.8,77141.29,5.3,0.94803,6e-05,4.33758]
[1779694270742,40.8,77142.4,5.3,0.94809,6e-05,4.33362]
[1779694271753,40.8,77144.17,5.3,0.9482,6e-05,4.32645]
[1779694272759,40.8,77151.35,5.3,0.94865,6e-05,4.29678]
[1779694277794,40.81,77150.9,5.3,0.9486,6e-05,4.30007]
[1779694282829,40.81,77151.65,5.3,0.94863,6e-05,4.29832]
[1779694287863,40.82,77152.14,5.3,0.94864,6e-05,4.29766]
[1779694288871,40.82,77158.2,5.3,0.94902,6e-05,4.27279]
[1779694289878,40.82,77164.88,5.3,0.94943,6e-05,4.2455]
[1779694292899,40.82,77156.64,5.3,0.94896,6e-05,4.27534]
[1779694295920,40.83,77155.74,5.3,0.94889,6e-05,4.27997]
[1779694300955,40.83,77155.88,5.3,0.94887,6e-05,4.28085]
[1779694301962,40.83,77157.23,5.3,0.94895,6e-05,4.27554]
[1779694302969,40.83,77159.05,5.3,0.94906,6e-05,4.2683]
[1779694306997,40.84,77160.51,5.3,0.94914,6e-05,4.26349]
[1779694312032,40.84,77161.07,5.3,0.94915,6e-05,4.26271]
[1779694318074,40.85,77162.15,5.3,0.94919,6e-05,4.26008]
[1779694323109,40.85,77162.47,5.3,0.9492,6e-05,4.25909]
[1779694326130,40.85,77161.07,5.3,0.94913,6e-05,4.26403]
[1779694327137,40.85,77159.76,5.3,0.94905,6e-05,4.26916]
[1779694330158,40.84,77158.02,5.3,0.94898,6e-05,4.2741]
[1779694339221,40.83,77158.72,5.3,0.94905,6e-05,4.26904]
[1779694344255,40.84,77159.51,5.3,0.94909,6e-05,4.26673]
[1779694349291,40.84,77159.52,5.3,0.94907,6e-05,4.26812]
[1779694354328,40.85,77158.81,5.3,0.94906,6e-05,4.26717]
[1779694359363,40.85,77158.59,5.3,0.94902,6e-05,4.26977]
[1779694367419,40.86,77159.0,5.3,0.94901,6e-05,4.2703]
[1779694371200,40.86,77159.07,5.3,0.94901,6e-05,4.27028]
[1779694372326,40.86,77159.11,5.3,0.94901,6e-05,4.27067]
[1779694372338,40.86,77159.11,5.3,0.94901,6e-05,4.27067]
[1779694371459,40.86,77170.58,5.3,0.94972,6e-05,4.22338]
[1779694372819,40.86,77170.58,5.3,0.94972,6e-05,4.22338]
[1779694373142,40.86,77170.58,5.3,0.94972,6e-05,4.22338]
[1779694373243,40.86,77195.03,5.3,0.95122,6e-05,4.12373]
[1779694373805,40.86,77195.03,5.3,0.95122,6e-05,4.12373]
[1779694373891,40.86,77204.93,5.3,0.95183,6e-05,4.08327]
[1779694374484,40.86,77199.7,5.3,0.95152,6e-05,4.10388]
[1779694375464,40.86,77199.7,5.3,0.95152,6e-05,4.10388]
[1779694379519,40.85,77203.6,5.3,0.95179,6e-05,4.08621]
[1779694380526,40.85,77207.23,5.3,0.95202,6e-05,4.07067]
[1779694381533,40.85,77205.16,5.3,0.9519,6e-05,4.07855]
[1779694383554,40.84,77207.01,5.3,0.95202,6e-05,4.07022]
[1779694384559,40.84,77215.08,5.3,0.95251,6e-05,4.03748]
[1779694386956,40.84,77214.65,5.3,0.95249,6e-05,4.03882]
[1779694387090,40.84,77214.65,5.3,0.95249,6e-05,4.03882]
[1779694387146,40.84,77214.07,5.3,0.95246,6e-05,4.04075]
[1779694387586,40.84,77237.04,5.3,0.95382,6e-05,3.94925]
[1779694388422,40.84,77237.04,5.3,0.95382,6e-05,3.94925]
[1779694388591,40.84,77247.45,5.3,0.95442,6e-05,3.90817]
[1779694389600,40.84,77239.8,5.3,0.95398,6e-05,3.938]
[1779694391098,40.84,77239.8,5.3,0.95398,6e-05,3.938]
[1779694391173,40.84,77232.08,5.3,0.95354,6e-05,3.96821]
[1779694391613,40.84,77229.24,5.3,0.95338,6e-05,3.97918]
[1779694392620,40.83,77227.89,5.3,0.9533,6e-05,3.98425]
[1779694394722,40.83,77227.81,5.3,0.9533,6e-05,3.98426]
[1779694394898,40.83,77224.35,5.3,0.95311,6e-05,3.9972]
[1779694396128,40.83,77222.37,5.3,0.953,6e-05,4.00426]
[1779694398662,40.82,77226.51,5.3,0.95328,6e-05,3.98539]
[1779694400676,40.81,77227.99,5.3,0.95339,6e-05,3.97798]
[1779694401683,40.81,77226.83,5.3,0.95334,6e-05,3.9818]
[1779694404704,40.8,77236.05,5.3,0.95391,6e-05,3.94309]
[1779694405711,40.8,77231.33,5.3,0.95364,6e-05,3.961]
[1779694407232,40.8,77231.33,5.3,0.95364,6e-05,3.961]
[1779694407254,40.8,77227.41,5.3,0.95342,6e-05,3.97576]
[1779694410928,40.79,77225.36,5.3,0.95335,6e-05,3.98087]
[1779694411723,40.79,77225.36,5.3,0.95335,6e-05,3.98087]
[1779694411755,40.78,77220.91,5.3,0.95315,6e-05,3.99264]
[1779694416789,40.77,77220.67,5.3,0.9532,6e-05,3.98969]
[1779694417797,40.77,77222.28,5.3,0.9533,6e-05,3.98252]
[1779694420818,40.76,77224.07,5.3,0.95344,6e-05,3.9731]
[1779694425853,40.74,77222.16,5.3,0.95338,6e-05,3.97689]
[1779694427867,40.74,77220.88,5.3,0.95333,6e-05,3.98043]
[1779694432902,40.72,77221.59,5.3,0.95342,6e-05,3.97428]
[1779694433909,40.72,77220.2,5.3,0.95334,6e-05,3.97953]
[1779694436246,40.72,77219.01,5.3,0.95328,6e-05,3.98372]
[1779694436930,40.72,77214.6,5.3,0.95303,6e-05,4.00099]
[1779694441965,40.72,77213.45,5.3,0.95298,6e-05,4.00403]
[1779694448017,40.71,77214.26,5.3,0.95306,6e-05,3.99895]
[1779694453048,40.7,77213.88,5.3,0.95306,6e-05,3.99895]
[1779694455062,40.7,77212.61,5.3,0.95299,6e-05,4.0034]
[1779694458083,40.7,77211.06,5.3,0.95291,6e-05,4.00864]
[1779694464126,40.69,77210.61,5.3,0.95291,6e-05,4.00854]
[1779694465477,40.69,77210.82,5.3,0.95293,6e-05,4.00738]
[1779694471175,40.68,77211.15,5.3,0.95303,6e-05,3.99903]
[1779694474196,40.68,77209.88,5.3,0.95297,6e-05,4.00318]
[1779694475202,40.68,77211.82,5.3,0.95309,6e-05,3.99514]
[1779694480239,40.67,77210.94,5.3,0.95306,6e-05,3.99717]
[1779694486281,40.67,77210.68,5.3,0.95307,6e-05,3.99641]
[1779694488295,40.66,77211.99,5.3,0.95316,6e-05,3.9906]
[1779694493330,40.66,77211.53,5.3,0.95315,6e-05,3.99098]
[1779694497358,40.65,77208.53,5.3,0.95299,6e-05,4.0018]
[1779694499372,40.65,77209.89,5.3,0.95308,6e-05,3.99578]
[1779694502397,40.65,77211.61,5.3,0.95319,6e-05,3.98802]
[1779694504411,40.65,77210.41,5.3,0.95313,6e-05,3.99223]
[1779694506425,40.64,77208.78,5.3,0.95304,6e-05,3.99816]
[1779694510453,40.64,77206.35,5.3,0.95292,6e-05,4.00668]
[1779694513474,40.64,77202.02,5.3,0.95267,6e-05,4.02308]
[1779694514219,40.64,77202.02,5.3,0.95267,6e-05,4.02308]
[1779694514483,40.64,77193.72,5.3,0.95218,6e-05,4.05611]
[1779694515490,40.63,77188.94,5.3,0.9519,6e-05,4.07506]
[1779694517504,40.63,77186.74,5.3,0.95178,6e-05,4.08315]
[1779694518512,40.63,77185.11,5.3,0.95168,6e-05,4.08932]
[1779694519519,40.63,77183.44,5.3,0.95159,6e-05,4.09566]
[1779694520526,40.63,77182.0,5.3,0.95151,6e-05,4.10107]
[1779694525562,40.62,77181.75,5.3,0.95153,6e-05,4.0994]
[1779694531604,40.61,77182.26,5.3,0.95166,6e-05,4.08949]
[1779694533619,40.6,77185.06,5.3,0.95184,6e-05,4.07731]
[1779694534626,40.6,77183.68,5.3,0.95176,6e-05,4.0825]
[1779694539941,40.6,77183.78,5.3,0.95179,6e-05,4.08049]
[1779694541675,40.59,77185.87,5.3,0.95194,6e-05,4.07085]
[1779694544696,40.59,77188.71,5.3,0.95212,6e-05,4.05825]
[1779694545703,40.59,77193.76,5.3,0.95243,6e-05,4.03754]
[1779694546710,40.59,77195.4,5.3,0.95254,6e-05,4.03063]
[1779694552752,40.58,77194.8,5.3,0.95253,6e-05,4.03119]
[1779694555773,40.58,77193.51,5.3,0.95246,6e-05,4.03545]
[1779694556780,40.57,77191.32,5.3,0.95234,6e-05,4.04394]
[1779694558794,40.57,77189.36,5.3,0.95223,6e-05,4.05118]
[1779694561815,40.57,77186.86,5.3,0.95209,6e-05,4.06024]
[1779694566850,40.56,77186.08,5.3,0.95207,6e-05,4.06161]
[1779694570575,40.56,77185.44,5.3,0.95204,6e-05,4.06349]
[1779694570973,40.56,77185.44,5.3,0.95204,6e-05,4.06349]
[1779694571034,40.56,77185.44,5.3,0.95206,6e-05,4.06277]
[1779694571885,40.56,77182.36,5.3,0.95187,6e-05,4.07488]
[1779694572892,40.55,77179.99,5.3,0.95174,6e-05,4.08411]
[1779694575914,40.55,77178.5,5.3,0.95166,6e-05,4.08899]
[1779694580949,40.54,77178.2,5.3,0.95167,6e-05,4.08825]
[1779694585984,40.54,77178.22,5.3,0.9517,6e-05,4.08623]
[1779694591019,40.53,77180.22,5.3,0.95191,6e-05,4.07102]
[1779694592026,40.53,77183.71,5.3,0.95213,6e-05,4.05652]
[1779694593033,40.53,77184.91,5.3,0.9522,6e-05,4.05134]
[1779694594040,40.52,77187.12,5.3,0.95234,6e-05,4.04209]
[1779694597061,40.52,77188.26,5.3,0.95242,6e-05,4.03657]
[1779694599075,40.52,77189.3,5.3,0.95249,6e-05,4.03178]
[1779694604110,40.51,77189.28,5.3,0.95251,6e-05,4.0304]
[1779694608138,40.51,77185.62,5.3,0.95231,6e-05,4.044]
[1779694614180,40.5,77186.19,5.3,0.95237,6e-05,4.03982]
[1779694617201,40.5,77185.2,5.3,0.95233,6e-05,4.04289]
[1779694619214,40.5,77183.42,5.3,0.95223,6e-05,4.04947]
[1779694620222,40.5,77181.97,5.3,0.95215,6e-05,4.05501]
[1779694625256,40.49,77182.17,5.3,0.95218,6e-05,4.05258]
[1779694626264,40.49,77183.62,5.3,0.95227,6e-05,4.0464]
[1779694631299,40.48,77183.9,5.3,0.95231,6e-05,4.04374]
[1779694636334,40.48,77185.35,5.3,0.95242,6e-05,4.03638]
[1779694639355,40.47,77190.92,5.3,0.95277,6e-05,4.01309]
[1779694644390,40.47,77188.81,5.3,0.95266,6e-05,4.02031]
[1779694649425,40.47,77189.49,5.3,0.95272,6e-05,4.01626]
[1779694654459,40.46,77188.72,5.3,0.95275,6e-05,4.01291]
[1779694656474,40.46,77182.09,5.3,0.95236,6e-05,4.03911]
[1779694658488,40.46,77181.03,5.3,0.95231,6e-05,4.0428]
[1779694663523,40.45,77181.59,5.3,0.95236,6e-05,4.03904]
[1779694669175,40.45,77181.48,5.3,0.95237,6e-05,4.0386]
[1779694673592,40.44,77179.86,5.3,0.9523,6e-05,4.04313]
[1779694677621,40.44,77178.65,5.3,0.95224,6e-05,4.04684]
[1779694681651,40.43,77179.68,5.3,0.95232,6e-05,4.0415]
[1779694682656,40.43,77180.89,5.3,0.9524,6e-05,4.03632]
[1779694684670,40.43,77185.21,5.3,0.95267,6e-05,4.01833]
[1779694689705,40.42,77185.43,5.3,0.9527,6e-05,4.01592]
[1779694694742,40.42,77185.22,5.3,0.95271,6e-05,4.01554]
[1779694699776,40.41,77185.05,5.3,0.95272,6e-05,4.015]
[1779694704811,40.41,77184.15,5.3,0.95268,6e-05,4.0174]
[1779694711862,40.4,77184.45,5.3,0.95278,6e-05,4.0093]
[1779694716897,40.4,77191.96,5.3,0.95325,6e-05,3.97797]
[1779694717903,40.4,77195.32,5.3,0.95345,6e-05,3.96434]
[1779694722939,40.4,77194.46,5.3,0.95341,6e-05,3.96696]
[1779694726968,40.39,77192.32,5.3,0.95329,6e-05,3.97484]
[1779694727975,40.39,77189.72,5.3,0.95314,6e-05,3.98507]
[1779694734016,40.39,77191.65,5.3,0.95327,6e-05,3.97612]
[1779694735024,40.39,77193.63,5.3,0.95339,6e-05,3.968]
[1779694741065,40.38,77193.43,5.3,0.9534,6e-05,3.96774]
[1779694745095,40.38,77195.24,5.3,0.95351,6e-05,3.95978]
[1779694750130,40.38,77192.8,5.3,0.95338,6e-05,3.96868]
[1779694755165,40.37,77191.76,5.3,0.95333,6e-05,3.97191]
[1779694762214,40.37,77184.03,5.3,0.95289,6e-05,4.00161]
[1779694763221,40.37,77182.56,5.3,0.95281,6e-05,4.00729]
[1779694768256,40.36,77182.9,5.3,0.95285,6e-05,4.00469]
[1779694773294,40.36,77182.81,5.3,0.95292,6e-05,3.99869]
[1779694778328,40.36,77182.82,5.3,0.95293,6e-05,3.99751]
[1779694782355,40.35,77180.74,5.3,0.95282,6e-05,4.00498]
[1779694783864,40.35,77180.28,5.3,0.9528,6e-05,4.0066]
[1779694783871,40.35,77180.28,5.3,0.9528,6e-05,4.0066]
[1779694784371,40.35,77206.12,5.3,0.95433,6e-05,3.90308]
[1779694785378,40.35,77214.8,5.3,0.95484,6e-05,3.8687]
[1779694786384,40.35,77220.92,5.3,0.95519,6e-05,3.84462]
[1779694787390,40.35,77222.49,5.3,0.95528,6e-05,3.83848]
[1779694787898,40.35,77222.49,5.3,0.95528,6e-05,3.83848]
[1779694793433,40.35,77222.23,5.3,0.95526,6e-05,3.83962]
[1779694798468,40.35,77222.01,5.3,0.95525,6e-05,3.84053]
[1779694803503,40.35,77217.84,5.3,0.95501,6e-05,3.85693]
[1779694805517,40.35,77216.8,5.3,0.95495,6e-05,3.86096]
[1779694806524,40.35,77212.46,5.3,0.9547,6e-05,3.87802]
[1779694807531,40.35,77211.39,5.3,0.95464,6e-05,3.88218]
[1779694813573,40.35,77211.0,5.3,0.95462,6e-05,3.88325]
[1779694815587,40.35,77209.77,5.3,0.95455,6e-05,3.88795]
[1779694820622,40.35,77209.37,5.3,0.95454,6e-05,3.88907]
[1779694825657,40.34,77206.66,5.3,0.95439,6e-05,3.89932]
[1779694830692,40.34,77204.6,5.3,0.95427,6e-05,3.90693]
[1779694831699,40.34,77203.15,5.3,0.95425,6e-05,3.90745]
[1779694836736,40.34,77203.18,5.3,0.95426,6e-05,3.9067]
[1779694841771,40.34,77203.41,5.3,0.95428,6e-05,3.90519]
[1779694846806,40.34,77203.41,5.3,0.95429,6e-05,3.9046]
[1779694848820,40.33,77201.99,5.3,0.95421,6e-05,3.91]
[1779694854863,40.33,77202.42,5.3,0.95424,6e-05,3.90756]
[1779694859898,40.33,77201.85,5.3,0.95422,6e-05,3.90923]
[1779694864935,40.33,77202.33,5.3,0.95426,6e-05,3.90661]
[1779694869973,40.32,77202.99,5.3,0.9543,6e-05,3.90342]
[1779694875010,40.32,77203.16,5.3,0.95432,6e-05,3.90221]
[1779694880047,40.32,77203.2,5.3,0.95433,6e-05,3.90152]
[1779694885085,40.32,77203.47,5.3,0.95435,6e-05,3.89993]
[1779694888103,40.32,77202.38,5.3,0.9543,6e-05,3.90394]
[1779694893139,40.32,77202.07,5.3,0.95434,6e-05,3.89953]
[1779694898174,40.31,77202.2,5.3,0.95436,6e-05,3.89851]
[1779694903209,40.31,77202.16,5.3,0.95436,6e-05,3.89817]
[1779694908244,40.31,77201.99,5.3,0.95436,6e-05,3.89836]
[1779694918347,40.31,77202.0,5.3,0.95437,6e-05,3.89733]
[1779694925397,40.3,77202.23,5.3,0.9544,6e-05,3.89577]
[1779694930432,40.3,77201.87,5.3,0.95438,6e-05,3.89673]
[1779694941509,40.3,77201.54,5.3,0.95438,6e-05,3.89701]
[1779694946544,40.3,77201.72,5.3,0.95439,6e-05,3.89584]
[1779694951579,40.3,77201.11,5.3,0.95442,6e-05,3.8927]
[1779694957621,40.29,77201.7,5.3,0.95446,6e-05,3.88987]
[1779694958627,40.29,77199.39,5.3,0.95433,6e-05,3.89895]
[1779694959635,40.29,77196.23,5.3,0.95414,6e-05,3.91141]
[1779694965677,40.29,77195.41,5.3,0.95411,6e-05,3.91397]
[1779694970712,40.29,77195.56,5.3,0.95412,6e-05,3.9128]
[1779694973734,40.29,77197.3,5.3,0.95423,6e-05,3.90555]
[1779694979776,40.28,77196.66,5.3,0.9542,6e-05,3.90748]
[1779694984811,40.28,77214.66,5.3,0.95525,6e-05,3.83587]
[1779694985818,40.28,77220.35,5.3,0.95558,6e-05,3.81358]
[1779694990853,40.28,77221.61,5.3,0.95565,6e-05,3.80889]
[1779694991860,40.28,77222.66,5.3,0.95571,6e-05,3.80484]
[1779694992867,40.28,77226.37,5.3,0.95592,6e-05,3.79042]
[1779694994881,40.28,77229.77,5.3,0.95611,6e-05,3.77735]
[1779694999916,40.29,77230.17,5.3,0.95613,6e-05,3.77631]
[1779695004951,40.29,77229.96,5.3,0.95611,6e-05,3.77764]
[1779695010993,40.29,77229.83,5.3,0.95609,6e-05,3.77873]
[1779695017034,40.29,77229.24,5.3,0.9561,6e-05,3.77661]
[1779695022071,40.29,77229.85,5.3,0.95613,6e-05,3.77472]
[1779695027106,40.3,77229.41,5.3,0.9561,6e-05,3.77697]
[1779695032141,40.3,77229.52,5.3,0.9561,6e-05,3.77697]
[1779695037175,40.3,77233.42,5.3,0.95631,6e-05,3.76223]
[1779695038183,40.3,77234.79,5.3,0.95639,6e-05,3.75703]
[1779695039189,40.3,77233.81,5.3,0.95633,6e-05,3.76094]
[1779695044225,40.3,77234.24,5.3,0.95635,6e-05,3.75933]
[1779695049260,40.29,77233.8,5.3,0.95636,6e-05,3.75913]
[1779695050269,40.29,77237.32,5.3,0.95656,6e-05,3.74513]
[1779695051513,40.29,77237.32,5.3,0.95656,6e-05,3.74513]
[1779695051577,40.29,77237.32,5.3,0.95656,6e-05,3.74513]
[1779695051679,40.29,77238.25,5.3,0.95662,6e-05,3.74119]
[1779695052283,40.29,77241.74,5.3,0.95682,6e-05,3.72738]
[1779695053290,40.29,77242.82,5.3,0.95688,6e-05,3.7229]
[1779695055304,40.29,77243.9,5.3,0.95695,6e-05,3.71813]
[1779695060339,40.28,77243.53,5.3,0.95695,6e-05,3.71806]
[1779695067387,40.27,77243.41,5.3,0.95698,6e-05,3.71649]
[1779695072423,40.27,77247.27,5.3,0.95726,6e-05,3.69527]
[1779695073432,40.27,77248.67,5.3,0.95735,6e-05,3.68965]
[1779695074443,40.27,77237.39,5.3,0.95672,6e-05,3.7328]
[1779695075449,40.27,77232.97,5.3,0.95648,6e-05,3.74958]
[1779695076455,40.26,77235.74,5.3,0.95664,6e-05,3.73853]
[1779695077462,40.26,77237.6,5.3,0.95675,6e-05,3.73103]
[1779695084511,40.25,77234.73,5.3,0.95661,6e-05,3.74001]
[1779695089546,40.25,77235.53,5.3,0.95668,6e-05,3.73534]
[1779695094581,40.24,77237.67,5.3,0.95682,6e-05,3.72557]
[1779695099616,40.24,77232.35,5.3,0.95654,6e-05,3.74522]
[1779695104654,40.24,77231.1,5.3,0.95645,6e-05,3.75099]
[1779695108682,40.25,77227.45,5.3,0.95624,6e-05,3.76585]
[1779695109689,40.25,77225.28,5.3,0.95611,6e-05,3.77443]
[1779695111710,40.25,77223.91,5.3,0.95603,6e-05,3.78002]
[1779695115731,40.25,77225.0,5.3,0.95609,6e-05,3.77622]
[1779695119759,40.25,77226.75,5.3,0.95618,6e-05,3.76986]
[1779695120766,40.25,77227.84,5.3,0.95624,6e-05,3.76574]
[1779695122780,40.25,77229.42,5.3,0.95633,6e-05,3.75985]
[1779695124794,40.25,77230.91,5.3,0.95641,6e-05,3.75434]
[1779695128822,40.26,77232.07,5.3,0.95646,6e-05,3.75038]
[1779695130836,40.26,77233.69,5.3,0.95655,6e-05,3.74438]
[1779695131842,40.26,77235.26,5.3,0.95669,6e-05,3.73344]
[1779695137894,40.26,77235.91,5.3,0.95671,6e-05,3.73194]
[1779695142929,40.26,77237.88,5.3,0.95681,6e-05,3.72521]
[1779695147963,40.27,77238.66,5.3,0.95684,6e-05,3.72316]
[1779695150985,40.27,77240.57,5.3,0.95694,6e-05,3.71641]
[1779695152999,40.27,77242.81,5.3,0.95706,6e-05,3.70822]
[1779695158034,40.28,77243.19,5.3,0.95706,6e-05,3.70791]
[1779695161055,40.27,77244.88,5.3,0.95717,6e-05,3.70059]
[1779695163068,40.27,77243.8,5.3,0.95712,6e-05,3.70421]
[1779695168104,40.27,77243.65,5.3,0.95713,6e-05,3.70344]
[1779695169111,40.26,77244.68,5.3,0.95719,6e-05,3.69922]
[1779695174146,40.26,77244.25,5.3,0.95718,6e-05,3.69956]
[1779695179181,40.25,77244.75,5.3,0.95723,6e-05,3.69634]
[1779695181195,40.25,77231.88,5.3,0.95652,6e-05,3.74545]
[1779695182202,40.25,77227.8,5.3,0.95629,6e-05,3.76101]
[1779695183209,40.25,77227.79,5.3,0.95629,6e-05,3.76072]
[1779695186230,40.25,77229.54,5.3,0.95641,6e-05,3.75286]
[1779695188245,40.24,77243.87,5.3,0.95722,6e-05,3.69688]
[1779695190259,40.24,77246.16,5.3,0.95736,6e-05,3.68752]
[1779695191265,40.24,77249.06,5.3,0.95758,6e-05,3.67098]
[1779695192115,40.24,77249.06,5.3,0.95758,6e-05,3.67098]
[1779695192273,40.24,77255.41,5.3,0.95793,5e-05,3.64675]
[1779695192977,40.24,77255.41,5.3,0.95793,5e-05,3.64675]
[1779695193280,40.24,77260.73,5.3,0.95822,5e-05,3.62618]
[1779695196301,40.24,77261.92,5.3,0.95829,5e-05,3.62129]
[1779695198315,40.24,77262.98,5.3,0.95836,5e-05,3.61703]
[1779695203350,40.23,77262.51,5.3,0.95834,5e-05,3.61819]
[1779695205365,40.23,77261.34,5.3,0.95828,5e-05,3.62237]
[1779695209392,40.23,77263.47,5.3,0.9584,5e-05,3.61378]
[1779695214428,40.23,77264.79,5.3,0.95848,5e-05,3.60817]
[1779695218457,40.23,77258.99,5.3,0.95817,5e-05,3.62967]
[1779695221482,40.23,77258.03,5.3,0.95813,5e-05,3.63284]
[1779695226517,40.22,77257.52,5.3,0.95811,5e-05,3.63397]
[1779695228531,40.22,77258.49,5.3,0.95817,5e-05,3.62997]
[1779695231552,40.22,77254.02,5.3,0.95793,5e-05,3.6465]
[1779695234575,40.22,77252.73,5.3,0.95787,6e-05,3.65086]
[1779695239611,40.21,77252.35,5.3,0.95786,6e-05,3.65135]
[1779695244645,40.21,77252.3,5.3,0.95787,6e-05,3.65058]
[1779695249686,40.21,77247.87,5.3,0.95764,6e-05,3.66656]
[1779695250687,40.21,77249.22,5.3,0.95772,6e-05,3.66118]
[1779695255722,40.2,77249.98,5.3,0.95783,6e-05,3.65234]
[1779695262771,40.2,77250.21,5.3,0.95786,6e-05,3.65014]
[1779695267806,40.19,77250.12,5.3,0.95787,6e-05,3.64956]
[1779695270827,40.19,77251.15,5.3,0.95793,6e-05,3.64509]
[1779695275862,40.19,77251.62,5.3,0.95797,5e-05,3.64243]
[1779695280898,40.19,77250.83,5.3,0.95794,6e-05,3.64461]
[1779695283919,40.18,77252.4,5.3,0.95803,5e-05,3.63811]
[1779695284925,40.18,77253.83,5.3,0.95811,5e-05,3.63251]
[1779695289961,40.18,77254.74,5.3,0.95817,5e-05,3.62831]
[1779695294996,40.18,77254.98,5.3,0.95819,5e-05,3.6267]
[1779695296007,40.18,77253.24,5.3,0.9581,5e-05,3.63318]
[1779695301039,40.17,77252.48,5.3,0.95807,5e-05,3.63533]
[1779695304060,40.17,77250.75,5.3,0.95798,5e-05,3.64147]
[1779695305068,40.17,77249.58,5.3,0.95792,6e-05,3.64577]
[1779695310102,40.17,77250.2,5.3,0.95797,6e-05,3.64258]
[1779695311109,40.17,77242.48,5.3,0.95759,6e-05,3.66695]
[1779695316144,40.16,77242.0,5.3,0.95758,6e-05,3.66779]
[1779695319165,40.16,77244.99,5.3,0.95776,6e-05,3.65575]
[1779695322186,40.16,77246.2,5.3,0.95783,6e-05,3.65059]
[1779695329235,40.16,77246.38,5.3,0.95786,6e-05,3.6487]
[1779695334270,40.15,77246.13,5.3,0.95786,6e-05,3.64881]
[1779695340312,40.15,77246.17,5.3,0.95787,6e-05,3.64763]
[1779695345347,40.15,77246.67,5.3,0.95791,6e-05,3.64488]
[1779695350384,40.14,77246.1,5.3,0.95789,6e-05,3.64623]
[1779695355419,40.14,77246.17,5.3,0.95791,6e-05,3.64513]
[1779695363475,40.13,77245.88,5.3,0.95791,6e-05,3.64475]
[1779695368510,40.13,77245.77,5.3,0.95792,6e-05,3.64436]
[1779695373545,40.13,77245.69,5.3,0.95798,6e-05,3.6389]
[1779695379587,40.12,77245.04,5.3,0.95796,6e-05,3.64044]
[1779695384622,40.12,77245.01,5.3,0.95797,6e-05,3.63977]
[1779695390664,40.12,77244.37,5.3,0.95794,6e-05,3.64126]
[1779695395699,40.11,77245.34,5.3,0.95801,6e-05,3.63679]
[1779695400734,40.11,77244.93,5.3,0.958,6e-05,3.6376]
[1779695406776,40.11,77244.81,5.3,0.958,6e-05,3.63714]
[1779695411811,40.11,77244.94,5.3,0.95802,6e-05,3.63589]
[1779695421881,40.1,77245.02,5.3,0.95805,6e-05,3.63408]
[1779695426916,40.1,77243.27,5.3,0.95796,6e-05,3.63999]
[1779695427923,40.1,77241.83,5.3,0.95788,6e-05,3.64533]
[1779695432958,40.09,77241.89,5.3,0.95795,6e-05,3.6393]
[1779695437992,40.09,77241.87,5.3,0.95796,6e-05,3.63859]
[1779695439000,40.09,77239.62,5.3,0.95784,6e-05,3.64704]
[1779695440012,40.09,77238.41,5.3,0.95778,6e-05,3.65149]
[1779695442022,40.09,77237.36,5.3,0.95772,6e-05,3.65516]
[1779695445043,40.09,77235.66,5.3,0.95764,6e-05,3.66112]
[1779695448064,40.08,77233.47,5.3,0.95752,6e-05,3.66895]
[1779695450078,40.08,77234.59,5.3,0.95759,6e-05,3.66426]
[1779695455113,40.08,77234.3,5.3,0.95759,6e-05,3.66442]
[1779695460148,40.08,77234.14,5.3,0.95759,6e-05,3.6641]
[1779695465184,40.07,77234.48,5.3,0.95763,6e-05,3.66187]
[1779695470219,40.07,77233.33,5.3,0.95757,6e-05,3.66536]
[1779695475254,40.07,77234.18,5.3,0.95763,6e-05,3.66119]
[1779695480292,40.06,77233.76,5.3,0.95762,6e-05,3.66192]
[1779695481297,40.06,77230.87,5.3,0.95747,6e-05,3.67285]
[1779695484317,40.06,77228.02,5.3,0.95731,6e-05,3.68324]
[1779695485325,40.06,77229.28,5.3,0.95739,6e-05,3.67817]
[1779695487339,40.06,77224.19,5.3,0.95711,6e-05,3.6974]
[1779695488346,40.06,77222.43,5.3,0.95701,6e-05,3.70397]
[1779695493381,40.05,77222.63,5.3,0.95709,6e-05,3.69701]
[1779695495395,40.05,77221.41,5.3,0.95703,6e-05,3.70126]
[1779695497409,40.05,77219.62,5.3,0.95694,6e-05,3.70769]
[1779695502444,40.04,77219.23,5.3,0.95694,6e-05,3.70789]
[1779695506472,40.04,77217.83,5.3,0.95687,6e-05,3.71224]
[1779695511507,40.03,77217.2,5.3,0.95686,6e-05,3.71328]
[1779695516542,40.03,77217.86,5.3,0.95691,6e-05,3.70931]
[1779695521577,40.02,77217.55,5.3,0.95692,6e-05,3.70911]
[1779695526612,40.02,77217.74,5.3,0.95695,6e-05,3.70669]
[1779695531647,40.01,77219.15,5.3,0.95705,6e-05,3.69986]
[1779695533661,40.01,77221.16,5.3,0.95717,6e-05,3.69155]
[1779695534668,40.01,77224.55,5.3,0.95737,6e-05,3.67822]
[1779695537688,40.01,77228.83,5.3,0.95761,6e-05,3.66106]
[1779695538696,40.01,77232.02,5.3,0.95779,6e-05,3.64862]
[1779695539703,40.01,77233.28,5.3,0.95787,6e-05,3.64361]
[1779695544738,40.0,77233.73,5.3,0.9579,6e-05,3.64106]
[1779695545745,40.0,77232.16,5.3,0.95782,6e-05,3.64692]
[1779695547759,40.0,77238.78,5.3,0.95819,6e-05,3.62128]
[1779695549773,40.0,77239.8,5.3,0.95825,6e-05,3.61715]
[1779695554807,40.0,77239.4,5.3,0.95829,6e-05,3.61317]
[1779695559843,40.0,77238.82,5.3,0.95826,6e-05,3.61485]
[1779695561858,39.99,77237.3,5.3,0.95818,6e-05,3.62044]
[1779695563871,39.99,77235.78,5.3,0.9581,6e-05,3.62601]
[1779695565885,39.99,77233.98,5.3,0.95801,6e-05,3.63266]
[1779695569913,39.99,77232.84,5.3,0.95795,6e-05,3.63649]
[1779695574949,39.99,77232.39,5.3,0.95794,6e-05,3.63756]
[1779695579983,39.99,77233.32,5.3,0.958,6e-05,3.63336]
[1779695585019,39.98,77233.01,5.3,0.95799,6e-05,3.63395]
[1779695590054,39.98,77233.09,5.3,0.958,6e-05,3.63305]
[1779695592068,39.98,77232.05,5.3,0.95795,6e-05,3.6368]
[1779695594082,39.98,77233.11,5.3,0.95801,6e-05,3.6325]
[1779695599117,39.98,77232.66,5.3,0.95799,6e-05,3.63366]
[1779695603145,39.98,77231.54,5.3,0.95794,6e-05,3.6375]
[1779695608180,39.97,77232.24,5.3,0.95798,6e-05,3.63425]
[1779695615229,39.97,77232.24,5.3,0.95805,6e-05,3.62851]
[1779695616236,39.97,77243.29,5.3,0.95866,5e-05,3.58628]
[1779695617243,39.97,77246.93,5.3,0.95885,5e-05,3.57245]
[1779695624292,39.97,77247.25,5.3,0.95887,5e-05,3.57117]
[1779695635369,39.97,77245.41,5.3,0.95878,5e-05,3.57797]
[1779695636376,39.97,77243.48,5.3,0.95867,5e-05,3.58526]
[1779695641411,39.97,77243.86,5.3,0.95869,5e-05,3.5836]
[1779695646446,39.97,77243.44,5.3,0.95867,5e-05,3.58497]
[1779695651481,39.97,77243.73,5.3,0.95869,5e-05,3.58364]
[1779695654502,39.97,77242.72,5.3,0.95864,5e-05,3.58733]
[1779695659537,39.97,77242.34,5.3,0.95862,5e-05,3.5885]
[1779695665579,39.96,77242.57,5.3,0.95864,5e-05,3.5873]
[1779695667593,39.96,77243.68,5.3,0.9587,5e-05,3.58299]
[1779695668600,39.96,77244.75,5.3,0.95876,5e-05,3.57888]
[1779695673660,39.96,77247.63,5.3,0.95897,5e-05,3.56288]
[1779695674667,39.96,77252.93,5.3,0.95926,5e-05,3.54285]
[1779695675674,39.96,77254.19,5.3,0.95933,5e-05,3.53809]
[1779695676681,39.96,77255.96,5.3,0.95942,5e-05,3.53145]
[1779695681716,39.96,77254.76,5.3,0.95936,5e-05,3.53613]
[1779695686751,39.96,77256.12,5.3,0.95943,5e-05,3.53114]
[1779695688765,39.96,77261.68,5.3,0.95973,5e-05,3.51033]
[1779695690779,39.96,77263.38,5.3,0.95982,5e-05,3.50407]
[1779695691786,39.96,77266.66,5.3,0.95999,5e-05,3.49188]
[1779695692793,39.96,77269.17,5.3,0.96013,5e-05,3.48189]
[1779695694807,39.96,77270.43,5.3,0.96022,5e-05,3.47599]
[1779695695814,39.96,77272.74,5.3,0.96035,5e-05,3.46681]
[1779695698835,39.96,77274.16,5.3,0.96041,5e-05,3.46206]
[1779695700090,39.96,77274.02,5.3,0.96041,5e-05,3.46272]
[1779695700471,39.96,77274.02,5.3,0.96041,5e-05,3.46272]
[1779695700849,39.96,77274.36,5.3,0.96042,5e-05,3.4616]
[1779695701087,39.96,77274.36,5.3,0.96042,5e-05,3.4616]
[1779695701221,39.96,77274.36,5.3,0.96042,5e-05,3.4616]
[1779695701856,39.96,77275.35,5.3,0.96047,5e-05,3.45808]
[1779695706891,39.96,77277.0,5.3,0.96055,5e-05,3.45273]
[1779695709912,39.96,77275.22,5.3,0.96045,5e-05,3.45982]
[1779695712933,39.97,77274.05,5.3,0.96038,5e-05,3.46462]
[1779695717968,39.97,77274.19,5.3,0.96038,5e-05,3.46486]
[1779695724014,39.97,77274.03,5.3,0.96035,5e-05,3.46637]
[1779695730054,39.98,77270.33,5.3,0.96015,5e-05,3.48104]
[1779695731061,39.98,77275.2,5.3,0.96045,5e-05,3.45823]
[1779695732068,39.98,77276.93,5.3,0.96054,5e-05,3.45199]
[1779695734082,39.98,77278.06,5.3,0.9606,5e-05,3.44817]
[1779695737103,39.98,77279.46,5.3,0.96066,5e-05,3.44355]
[1779695744155,39.99,77276.46,5.3,0.96048,5e-05,3.45599]
[1779695746168,39.98,77272.79,5.3,0.9603,5e-05,3.46924]
[1779695747175,39.98,77270.68,5.3,0.96018,5e-05,3.47722]
[1779695753218,39.99,77270.35,5.3,0.96015,5e-05,3.47927]
[1779695758254,39.99,77265.96,5.3,0.95991,5e-05,3.49632]
[1779695759261,39.99,77264.05,5.3,0.95981,5e-05,3.50357]
[1779695762959,39.99,77264.0,5.3,0.9598,5e-05,3.50395]
[1779695762282,39.99,77262.79,5.3,0.95974,5e-05,3.50857]
[1779695763289,39.99,77258.97,5.3,0.95953,5e-05,3.52296]
[1779695765303,39.99,77257.83,5.3,0.95947,5e-05,3.52735]
[1779695766471,39.99,77257.83,5.3,0.95947,5e-05,3.52735]
[1779695770338,39.99,77262.54,5.3,0.95972,5e-05,3.50994]
[1779695771345,39.99,77269.97,5.3,0.96011,5e-05,3.48228]
[1779695772352,39.99,77271.68,5.3,0.96021,5e-05,3.47533]
[1779695773359,39.99,77273.14,5.3,0.96029,5e-05,3.47004]
[1779695774365,39.99,77274.56,5.3,0.96037,5e-05,3.4642]
[1779695778394,39.99,77276.21,5.3,0.96046,5e-05,3.45799]
[1779695779400,39.99,77278.0,5.3,0.96055,5e-05,3.45152]
[1779695785443,39.99,77278.24,5.3,0.96055,5e-05,3.45167]
[1779695792492,40.0,77277.55,5.3,0.96055,5e-05,3.45055]
[1779695797527,40.0,77277.74,5.3,0.96054,5e-05,3.45068]
[1779695802564,40.0,77277.51,5.3,0.96052,5e-05,3.45237]
[1779695808606,40.01,77277.96,5.3,0.96053,5e-05,3.4517]
[1779695814648,40.01,77276.47,5.3,0.96044,5e-05,3.4582]
[1779695819683,40.02,77277.27,5.3,0.96047,5e-05,3.45603]
[1779695824720,40.02,77278.34,5.3,0.96051,5e-05,3.45288]
[1779695826734,40.02,77277.03,5.3,0.96044,5e-05,3.45806]
[1779695831769,40.02,77277.52,5.3,0.96045,5e-05,3.45704]
[1779695838818,40.03,77277.38,5.3,0.96043,5e-05,3.45869]
[1779695843853,40.03,77277.07,5.3,0.9604,5e-05,3.4606]
[1779695848893,40.03,77276.88,5.3,0.96038,5e-05,3.46207]
[1779695853928,39.99,77276.82,5.3,0.96059,5e-05,3.44632]
[1779695859971,39.98,77277.48,5.3,0.96067,5e-05,3.44074]
[1779695866012,39.96,77277.46,5.3,0.96072,5e-05,3.43714]
[1779695868027,39.96,77279.99,5.3,0.96086,5e-05,3.42675]
[1779695873062,39.95,77279.91,5.3,0.9609,5e-05,3.42448]
[1779695878097,39.94,77279.85,5.3,0.96093,5e-05,3.42213]
[1779695880116,39.94,77291.06,5.3,0.96152,5e-05,3.38048]
[1779695881118,39.94,77296.29,5.3,0.9618,5e-05,3.36045]
[1779695883134,39.93,77297.44,5.3,0.96187,5e-05,3.35544]
[1779695886154,39.93,77299.03,5.3,0.96197,5e-05,3.34844]
[1779695887587,39.93,77299.03,5.3,0.96197,5e-05,3.34844]
[1779695887723,39.93,77299.03,5.3,0.96197,5e-05,3.34844]
[1779695888170,39.92,77300.82,5.3,0.96207,5e-05,3.34115]
[1779695889174,39.92,77302.4,5.3,0.96216,5e-05,3.33504]
[1779695894210,39.87,77305.67,5.3,0.96253,5e-05,3.30852]
[1779695895617,39.87,77305.67,5.3,0.96253,5e-05,3.30852]
[1779695896224,39.85,77310.44,5.3,0.96282,5e-05,3.28784]
[1779695899542,39.85,77310.86,5.3,0.96285,5e-05,3.28577]
[1779695899625,39.85,77311.84,5.3,0.9629,5e-05,3.28197]
[1779695905287,39.85,77310.97,5.3,0.96287,5e-05,3.28422]
[1779695910322,39.84,77311.52,5.3,0.96291,5e-05,3.28095]
[1779695912336,39.84,77308.29,5.3,0.96281,5e-05,3.28731]
[1779695913343,39.84,77304.63,5.3,0.96263,5e-05,3.30021]
[1779695917371,39.83,77301.92,5.3,0.96251,5e-05,3.3088]
[1779695918377,39.82,77300.04,5.3,0.96245,5e-05,3.3125]
[1779695919385,39.81,77297.81,5.3,0.96238,5e-05,3.31741]
[1779695920392,39.82,77296.46,5.3,0.96226,5e-05,3.32602]
[1779695921399,39.84,77300.84,5.3,0.96244,5e-05,3.31372]
[1779695922406,39.84,77305.54,5.3,0.96267,5e-05,3.29714]
[1779695927440,39.85,77305.99,5.3,0.96267,5e-05,3.29753]
[1779695930462,39.85,77304.09,5.3,0.96255,5e-05,3.30555]
[1779695931469,39.85,77299.24,5.3,0.9623,5e-05,3.32346]
[1779695932476,39.87,77298.22,5.3,0.9622,5e-05,3.33062]
[1779695937511,39.93,77298.38,5.3,0.96199,5e-05,3.34598]
[1779695940532,39.93,77295.9,5.3,0.96186,5e-05,3.3552]
[1779695941538,39.94,77294.86,5.3,0.96176,5e-05,3.36185]
[1779695946574,39.91,77294.77,5.3,0.96186,5e-05,3.35473]
[1779695948352,39.91,77294.77,5.3,0.96186,5e-05,3.35473]
[1779695948588,39.91,77299.25,5.3,0.96209,5e-05,3.33904]
[1779695949601,39.91,77303.42,5.3,0.9623,5e-05,3.32356]
[1779695952377,39.91,77303.84,5.3,0.96233,5e-05,3.32133]
[1779695952616,39.91,77302.34,5.3,0.96226,5e-05,3.3264]
[1779695953623,39.91,77304.04,5.3,0.96235,5e-05,3.31989]
[1779695954630,39.9,77306.36,5.3,0.96248,5e-05,3.31116]
[1779695959665,39.9,77306.66,5.3,0.96252,5e-05,3.30839]
[1779695964700,39.89,77307.1,5.3,0.96256,5e-05,3.30512]
[1779695969735,39.88,77307.34,5.3,0.9626,5e-05,3.30259]
[1779695973763,39.88,77308.52,5.3,0.96272,5e-05,3.2923]
[1779695978798,39.87,77307.05,5.3,0.96267,5e-05,3.29601]
[1779695983833,39.87,77307.39,5.3,0.96271,5e-05,3.29318]
[1779695988868,39.86,77307.11,5.3,0.96272,5e-05,3.29261]
[1779695993903,39.86,77307.44,5.3,0.96276,5e-05,3.28984]
[1779695994910,39.86,77311.73,5.3,0.96296,5e-05,3.27532]
[1779695995471,39.86,77311.73,5.3,0.96296,5e-05,3.27532]
[1779695995917,39.86,77313.49,5.3,0.96304,5e-05,3.26992]
[1779695996478,39.86,77313.49,5.3,0.96304,5e-05,3.26992]
[1779695996924,39.87,77314.43,5.3,0.96307,5e-05,3.26747]
[1779695998938,39.87,77318.79,5.3,0.96326,5e-05,3.25375]
[1779696001667,39.88,77319.47,5.3,0.96328,5e-05,3.25253]
[1779696000142,39.88,77319.47,5.3,0.96328,5e-05,3.25253]
[1779696012835,39.88,77319.47,5.3,0.96328,5e-05,3.25253]
[1779696013036,39.88,77305.89,5.3,0.9626,5e-05,3.3012]
[1779696015401,39.88,77305.34,5.3,0.96257,5e-05,3.30318]
[1779696015510,39.88,77304.76,5.3,0.96254,5e-05,3.30527]
[1779696016225,39.88,77304.76,5.3,0.96254,5e-05,3.30527]
[1779696017086,39.88,77304.65,5.3,0.96254,5e-05,3.30567]
[1779696022124,39.88,77305.72,5.3,0.96259,5e-05,3.30181]
[1779696023131,39.88,77310.9,5.3,0.96285,5e-05,3.28318]
[1779696026154,39.88,77306.51,5.3,0.96263,5e-05,3.29896]
[1779696028168,39.88,77304.51,5.3,0.96253,5e-05,3.30617]
[1779696033203,39.88,77304.2,5.3,0.96256,5e-05,3.30254]
[1779696036224,39.88,77289.42,5.3,0.96181,5e-05,3.35611]
[1779696037231,39.88,77284.72,5.3,0.96157,5e-05,3.37327]
[1779696038238,39.88,77283.69,5.3,0.96151,5e-05,3.37704]
[1779696039245,39.88,77280.79,5.3,0.96136,5e-05,3.38766]
[1779696041259,39.88,77279.48,5.3,0.96129,5e-05,3.39247]
[1779696042266,39.88,77281.07,5.3,0.96138,5e-05,3.38664]
[1779696043273,39.88,77283.74,5.3,0.96152,5e-05,3.37685]
[1779696048313,39.88,77283.83,5.3,0.96152,5e-05,3.37652]
[1779696049320,39.88,77279.1,5.3,0.96127,5e-05,3.39393]
[1779696050327,39.88,77278.03,5.3,0.96122,5e-05,3.3979]
[1779696052363,39.88,77278.11,5.3,0.96122,5e-05,3.39764]
[1779696055363,39.88,77280.52,5.3,0.96134,5e-05,3.38893]
[1779696055972,39.88,77280.52,5.3,0.96134,5e-05,3.38893]
[1779696061405,39.88,77281.22,5.3,0.96138,5e-05,3.38658]
[1779696066440,39.88,77280.98,5.3,0.96136,5e-05,3.38758]
[1779696071474,39.88,77282.09,5.3,0.96142,5e-05,3.3836]
[1779696076513,39.88,77282.22,5.3,0.96142,5e-05,3.38329]
[1779696081550,39.88,77282.67,5.3,0.96144,5e-05,3.3823]
[1779696086583,39.88,77282.5,5.3,0.96143,5e-05,3.38324]
[1779696090614,39.89,77281.46,5.3,0.96137,5e-05,3.38734]
[1779696096656,39.89,77281.4,5.3,0.96141,5e-05,3.38333]
[1779696098669,39.89,77279.86,5.3,0.96132,5e-05,3.38916]
[1779696099677,39.89,77278.77,5.3,0.96127,5e-05,3.39324]
[1779696102698,39.89,77277.65,5.3,0.96121,5e-05,3.39759]
[1779696104713,39.89,77275.51,5.3,0.96109,5e-05,3.40561]
[1779696107734,39.89,77272.54,5.3,0.96093,5e-05,3.41675]
[1779696108740,39.89,77269.29,5.3,0.96076,5e-05,3.4288]
[1779696113777,39.89,77268.58,5.3,0.96072,5e-05,3.43155]
[1779696119820,39.89,77269.28,5.3,0.96076,5e-05,3.42914]
[1779696124855,39.89,77270.02,5.3,0.96079,5e-05,3.42658]
[1779696129890,39.89,77269.82,5.3,0.96078,5e-05,3.42747]
[1779696131904,39.9,77268.77,5.3,0.9607,5e-05,3.43282]
[1779696139959,39.92,77269.38,5.3,0.96066,5e-05,3.43631]
[1779696144995,39.93,77268.86,5.3,0.96058,5e-05,3.44178]
[1779696150030,39.95,77269.58,5.3,0.96057,5e-05,3.44259]
[1779696153051,39.96,77271.64,5.3,0.9607,5e-05,3.43221]
[1779696154058,39.96,77274.9,5.3,0.96086,5e-05,3.42088]
[1779696155065,39.96,77273.88,5.3,0.9608,5e-05,3.42537]
[1779696158087,39.97,77272.82,5.3,0.96071,5e-05,3.43143]
[1779696159094,39.97,77271.2,5.3,0.96062,5e-05,3.43812]
[1779696164128,39.99,77271.25,5.3,0.96057,5e-05,3.44141]
[1779696166142,39.99,77269.03,5.3,0.96043,5e-05,3.45101]
[1779696171178,40.0,77268.62,5.3,0.96036,5e-05,3.4559]
[1779696172184,40.01,77265.92,5.3,0.96021,5e-05,3.46658]
[1779696172769,40.01,77265.92,5.3,0.96021,5e-05,3.46658]
[1779696173192,40.01,77260.36,5.3,0.95991,5e-05,3.48793]
[1779696174199,40.01,77258.8,5.3,0.95981,5e-05,3.49436]
[1779696175976,40.01,77259.11,5.3,0.95982,5e-05,3.4938]
[1779696181249,40.01,77259.28,5.3,0.95983,5e-05,3.49322]
[1779696185276,40.01,77258.0,5.3,0.95977,5e-05,3.49755]
[1779696190211,40.01,77258.0,5.3,0.95977,5e-05,3.49755]
[1779696190335,40.02,77264.63,5.3,0.9601,5e-05,3.47434]
[1779696190594,40.02,77264.63,5.3,0.9601,5e-05,3.47434]
[1779696191332,40.02,77282.93,5.3,0.96107,5e-05,3.40614]
[1779696192339,40.02,77284.76,5.3,0.96117,5e-05,3.39945]
[1779696194585,40.02,77284.65,5.3,0.96116,5e-05,3.3999]
[1779696201404,40.01,77287.77,5.3,0.96133,5e-05,3.38798]
[1779696206440,40.01,77288.65,5.3,0.9614,5e-05,3.38267]
[1779696207447,40.0,77289.64,5.3,0.96146,5e-05,3.37863]
[1779696208454,40.0,77291.14,5.3,0.96154,5e-05,3.37275]
[1779696211475,40.0,77293.21,5.3,0.96172,5e-05,3.3592]
[1779696217517,39.99,77293.2,5.3,0.96175,5e-05,3.35692]
[1779696220538,39.98,77286.64,5.3,0.96143,5e-05,3.37967]
[1779696222552,39.98,77285.34,5.3,0.96137,5e-05,3.38356]
[1779696227587,39.97,77285.96,5.3,0.96144,5e-05,3.37911]
[1779696232623,39.96,77286.31,5.3,0.96148,5e-05,3.37569]
[1779696239672,39.94,77286.32,5.3,0.96158,5e-05,3.36898]
[1779696240679,39.92,77279.43,5.3,0.96128,5e-05,3.39012]
[1779696245716,39.9,77279.55,5.3,0.96136,5e-05,3.38462]
[1779696251758,39.89,77279.55,5.3,0.96139,5e-05,3.38204]
[1779696254779,39.89,77280.75,5.3,0.96148,5e-05,3.37595]
[1779696258807,39.87,77281.81,5.3,0.96161,5e-05,3.36682]
[1779696263843,39.86,77280.41,5.3,0.96156,5e-05,3.36998]
[1779696265857,39.86,77279.44,5.3,0.96152,5e-05,3.37273]
[1779696270892,39.85,77279.78,5.3,0.96157,5e-05,3.36949]
[1779696275927,39.84,77279.7,5.3,0.96164,5e-05,3.36305]
[1779696280962,39.83,77279.29,5.3,0.96165,5e-05,3.36264]
[1779696287004,39.83,77279.6,5.3,0.96169,5e-05,3.35924]
[1779696295064,39.81,77279.48,5.3,0.96173,5e-05,3.35671]
[1779696298108,39.81,77279.48,5.3,0.96173,5e-05,3.35671]
[1779696298112,39.81,77279.48,5.3,0.96173,5e-05,3.35671]
[1779696298182,39.81,77279.48,5.3,0.96173,5e-05,3.35671]
[1779696298294,39.81,77279.48,5.3,0.96174,5e-05,3.35561]
[1779696299271,39.81,77322.27,5.3,0.96391,5e-05,3.20139]
[1779696300108,39.81,77321.09,5.3,0.96385,5e-05,3.20595]
[1779696301115,39.81,77318.65,5.3,0.96372,5e-05,3.21497]
[1779696302140,39.81,77318.65,5.3,0.96372,5e-05,3.21497]
[1779696305144,39.82,77321.51,5.3,0.96384,5e-05,3.20629]
[1779696306151,39.82,77318.69,5.3,0.9637,5e-05,3.21666]
[1779696307158,39.82,77317.66,5.3,0.96364,5e-05,3.22068]
[1779696312193,39.83,77317.57,5.3,0.96362,5e-05,3.22226]
[1779696318235,39.82,77317.65,5.3,0.96363,5e-05,3.22113]
[1779696323269,39.82,77317.94,5.3,0.96366,5e-05,3.2194]
[1779696328305,39.82,77311.09,5.3,0.96333,5e-05,3.24311]
[1779696329312,39.82,77307.62,5.3,0.96316,5e-05,3.25534]
[1779696334348,39.81,77308.19,5.3,0.96325,5e-05,3.24764]
[1779696340390,39.81,77308.04,5.3,0.96326,5e-05,3.24705]
[1779696345424,39.8,77308.19,5.3,0.96328,5e-05,3.24555]
[1779696353481,39.8,77308.17,5.3,0.9633,5e-05,3.24406]
[1779696360530,39.79,77302.23,5.3,0.96302,5e-05,3.26393]
[1779696361174,39.79,77302.23,5.3,0.96302,5e-05,3.26393]
[1779696361537,39.79,77301.03,5.3,0.96296,5e-05,3.26801]
[1779696362125,39.79,77301.03,5.3,0.96296,5e-05,3.26801]
[1779696362244,39.79,77301.03,5.3,0.96296,5e-05,3.26801]
[1779696367163,39.79,77300.98,5.3,0.96298,5e-05,3.26697]
[1779696372614,39.78,77301.18,5.3,0.96301,5e-05,3.26482]
[1779696377649,39.78,77300.92,5.3,0.96301,5e-05,3.26458]
[1779696378661,39.78,77299.07,5.3,0.96292,5e-05,3.27099]
[1779696384360,39.78,77299.07,5.3,0.96292,5e-05,3.27099]
[1779696385341,39.77,77299.07,5.3,0.96294,5e-05,3.26958]
[1779696385705,39.77,77297.85,5.3,0.96288,5e-05,3.27374]
[1779696390528,39.77,77297.18,5.3,0.96286,5e-05,3.2752]
[1779696392757,39.76,77300.08,5.3,0.96307,5e-05,3.25934]
[1779696393764,39.76,77299.13,5.3,0.96302,5e-05,3.26253]
[1779696394771,39.76,77298.18,5.3,0.96298,5e-05,3.26573]
[1779696396437,39.76,77298.92,5.3,0.96302,5e-05,3.26285]
[1779696396606,39.76,77298.92,5.3,0.96302,5e-05,3.26285]
[1779696402500,39.76,77299.01,5.3,0.96303,5e-05,3.26209]
[1779696408003,39.75,77299.22,5.3,0.96306,5e-05,3.25937]
[1779696408670,39.75,77299.22,5.3,0.96306,5e-05,3.25937]
[1779696408770,39.75,77294.64,5.3,0.96284,5e-05,3.27541]
[1779696408872,39.75,77289.08,5.3,0.96256,5e-05,3.29547]
[1779696410886,39.75,77288.64,5.3,0.96254,5e-05,3.29656]
[1779696414749,39.75,77288.19,5.3,0.96252,5e-05,3.29792]
[1779696416928,39.74,77287.05,5.3,0.96248,5e-05,3.3007]
[1779696420482,39.74,77287.51,5.3,0.96251,5e-05,3.29849]
[1779696420876,39.74,77287.24,5.3,0.96251,5e-05,3.29893]
[1779696422971,39.74,77284.81,5.3,0.96239,5e-05,3.3072]
[1779696426873,39.73,77284.76,5.3,0.9624,5e-05,3.30682]
[1779696432034,39.72,77283.01,5.3,0.96234,5e-05,3.31091]
[1779696437069,39.72,77282.81,5.3,0.96235,5e-05,3.31021]
[1779696442104,39.71,77280.58,5.3,0.96225,5e-05,3.31692]
[1779696447139,39.71,77280.81,5.3,0.96228,5e-05,3.31465]
[1779696452174,39.7,77280.39,5.3,0.96233,5e-05,3.31]
[1779696456205,39.7,77280.13,5.3,0.96233,5e-05,3.31039]
[1779696456320,39.7,77280.13,5.3,0.96233,5e-05,3.31039]
[1779696456406,39.7,77277.37,5.3,0.96219,5e-05,3.31988]
[1779696457209,39.7,77273.34,5.3,0.96199,5e-05,3.33429]
[1779696462244,39.69,77273.15,5.3,0.962,5e-05,3.33341]
[1779696467279,39.69,77272.62,5.3,0.962,5e-05,3.33382]
[1779696472314,39.68,77272.58,5.3,0.96202,5e-05,3.33242]
[1779696481350,39.68,77272.37,5.3,0.96202,5e-05,3.33226]
[1779696487419,39.66,77272.55,5.3,0.96208,5e-05,3.32798]
[1779696494468,39.65,77271.74,5.3,0.96206,5e-05,3.32888]
[1779696495475,39.65,77270.37,5.3,0.962,5e-05,3.3336]
[1779696500511,39.65,77269.87,5.3,0.96199,5e-05,3.33391]
[1779696508565,39.64,77270.5,5.3,0.96206,5e-05,3.32927]
[1779696515614,39.63,77270.65,5.3,0.96214,5e-05,3.32197]
[1779696518542,39.63,77270.88,5.3,0.96216,5e-05,3.32058]
[1779696518815,39.63,77270.88,5.3,0.96216,5e-05,3.32058]
[1779696518854,39.63,77272.38,5.3,0.96224,5e-05,3.31483]
[1779696519643,39.63,77270.23,5.3,0.96214,5e-05,3.32241]
[1779696524678,39.62,77270.34,5.3,0.96216,5e-05,3.32065]
[1779696525684,39.62,77271.64,5.3,0.96223,5e-05,3.31564]
[1779696526692,39.62,77273.68,5.3,0.96234,5e-05,3.30794]
[1779696531726,39.62,77273.25,5.3,0.96234,5e-05,3.30826]
[1779696534748,39.61,77272.1,5.3,0.96229,5e-05,3.3117]
[1779696535353,39.61,77272.1,5.3,0.96229,5e-05,3.3117]
[1779696540790,39.61,77271.69,5.3,0.96229,5e-05,3.31163]
[1779696541286,39.61,77271.69,5.3,0.96229,5e-05,3.31163]
[1779696547839,39.6,77271.78,5.3,0.96232,5e-05,3.30951]
[1779696557911,39.59,77271.78,5.3,0.96235,5e-05,3.30697]
[1779696571002,39.58,77271.71,5.3,0.96245,5e-05,3.29915]
[1779696573016,39.58,77270.4,5.3,0.96239,5e-05,3.30342]
[1779696577946,39.57,77270.45,5.3,0.9624,5e-05,3.3025]
[1779696577686,39.57,77272.67,5.3,0.96252,5e-05,3.29393]
[1779696583090,39.57,77272.44,5.3,0.96253,5e-05,3.29359]
[1779696585104,39.56,77278.89,5.3,0.96286,5e-05,3.26974]
[1779696586110,39.56,77280.51,5.3,0.96295,5e-05,3.26365]
[1779696590059,39.56,77281.08,5.3,0.96298,5e-05,3.26122]
[1779696591000,39.56,77281.08,5.3,0.96299,5e-05,3.26086]
[1779696591146,39.56,77282.61,5.3,0.96307,5e-05,3.25516]
[1779696592246,39.56,77282.61,5.3,0.96307,5e-05,3.25516]
[1779696592312,39.56,77283.81,5.3,0.96313,5e-05,3.25048]
[1779696593160,39.56,77288.68,5.3,0.96338,5e-05,3.2328]
[1779696596527,39.56,77289.15,5.3,0.96341,5e-05,3.23085]
[1779696603239,39.55,77288.59,5.3,0.96339,5e-05,3.23179]
[1779696608159,39.55,77288.7,5.3,0.96341,5e-05,3.23088]
[1779696613705,39.55,77288.79,5.3,0.96342,5e-05,3.23018]
[1779696614316,39.55,77283.59,5.3,0.96316,5e-05,3.24838]
[1779696615323,39.55,77281.28,5.3,0.96305,5e-05,3.25655]
[1779696616366,39.55,77281.28,5.3,0.96305,5e-05,3.25655]
[1779696619352,39.54,77279.82,5.3,0.96298,5e-05,3.26114]
[1779696624387,39.54,77279.32,5.3,0.96297,5e-05,3.26205]
[1779696632444,39.54,77279.32,5.3,0.96304,5e-05,3.25587]
[1779696637618,39.54,77279.32,5.3,0.96304,5e-05,3.25587]
[1779696639493,39.53,77275.82,5.3,0.96288,5e-05,3.26728]
[1779696640150,39.53,77275.82,5.3,0.96288,5e-05,3.26728]
[1779696645539,39.53,77275.35,5.3,0.96287,5e-05,3.2678]
[1779696649405,39.52,77275.25,5.3,0.96287,5e-05,3.26757]
[1779696649567,39.52,77272.32,5.3,0.96273,5e-05,3.27799]
[1779696656616,39.52,77271.87,5.3,0.96272,5e-05,3.27813]
[1779696662658,39.51,77271.65,5.3,0.96273,5e-05,3.27766]
[1779696665679,39.51,77269.49,5.3,0.96263,5e-05,3.28488]
[1779696667557,39.51,77268.87,5.3,0.9626,5e-05,3.28691]
[1779696671635,39.51,77268.82,5.3,0.96261,5e-05,3.2862]
[1779696671769,39.51,77268.82,5.3,0.96261,5e-05,3.2862]
[1779696671971,39.51,77268.82,5.3,0.96261,5e-05,3.2862]
[1779696672052,39.5,77267.17,5.3,0.96253,5e-05,3.29199]
[1779696672573,39.5,77267.17,5.3,0.96253,5e-05,3.29199]
[1779696672728,39.5,77253.62,5.3,0.96183,5e-05,3.34134]
[1779696673663,39.5,77253.62,5.3,0.96183,5e-05,3.34134]
[1779696673735,39.5,77251.87,5.3,0.96174,5e-05,3.34748]
[1779696677674,39.5,77251.98,5.3,0.96176,5e-05,3.34612]
[1779696677763,39.5,77246.76,5.3,0.96149,5e-05,3.36507]
[1779696678695,39.5,77246.76,5.3,0.96149,5e-05,3.36507]
[1779696678770,39.5,77240.49,5.3,0.96116,5e-05,3.38867]
[1779696679705,39.5,77240.49,5.3,0.96116,5e-05,3.38867]
[1779696679777,39.5,77239.0,5.3,0.96108,5e-05,3.39382]
[1779696685844,39.49,77238.78,5.3,0.96109,5e-05,3.39376]
[1779696688496,39.5,77237.33,5.3,0.961,5e-05,3.39965]
[1779696688903,39.5,77237.33,5.3,0.961,5e-05,3.39965]
[1779696689033,39.5,77237.33,5.3,0.961,5e-05,3.39965]
[1779696689256,39.49,77237.28,5.3,0.961,5e-05,3.39943]
[1779696689970,39.49,77237.28,5.3,0.961,5e-05,3.39943]
[1779696690006,39.49,77233.89,5.3,0.96083,5e-05,3.41165]
[1779696690854,39.49,77232.44,5.3,0.96076,5e-05,3.41662]
[1779696691205,39.49,77232.44,5.3,0.96076,5e-05,3.41662]
[1779696691861,39.49,77225.14,5.3,0.96043,5e-05,3.43865]
[1779696692868,39.49,77223.61,5.3,0.96034,5e-05,3.44462]
[1779696693875,39.49,77219.9,5.3,0.96014,5e-05,3.4588]
[1779696694881,39.49,77216.03,5.3,0.95993,5e-05,3.47359]
[1779696695762,39.49,77216.03,5.3,0.95993,5e-05,3.47359]
[1779696695889,39.49,77206.06,5.3,0.95938,5e-05,3.51157]
[1779696696604,39.49,77206.06,5.3,0.95938,5e-05,3.51157]
[1779696696896,39.49,77199.59,5.3,0.95902,6e-05,3.53637]
[1779696697908,39.49,77199.59,5.3,0.95902,6e-05,3.53637]
[1779696700792,39.49,77198.62,5.3,0.95896,6e-05,3.54027]
[1779696700814,39.49,77198.62,5.3,0.95896,6e-05,3.54027]
[1779696700866,39.49,77198.62,5.3,0.95896,6e-05,3.54027]
[1779696700924,39.49,77196.95,5.3,0.95887,6e-05,3.54673]
[1779696705959,39.5,77195.09,5.3,0.95876,6e-05,3.55415]
[1779696710717,39.5,77194.63,5.3,0.95874,6e-05,3.55601]
[1779696710885,39.5,77194.63,5.3,0.95874,6e-05,3.55601]
[1779696710994,39.5,77199.82,5.3,0.95902,6e-05,3.53627]
[1779696712001,39.5,77204.22,5.3,0.95926,6e-05,3.51955]
[1779696714230,39.5,77203.84,5.3,0.95924,6e-05,3.52123]
[1779696716069,39.5,77203.82,5.3,0.95924,6e-05,3.52141]
[1779696725094,39.5,77207.91,5.3,0.95945,5e-05,3.50693]
[1779696725685,39.5,77207.91,5.3,0.95945,5e-05,3.50693]
[1779696726101,39.5,77211.56,5.3,0.95964,5e-05,3.49321]
[1779696727108,39.5,77213.3,5.3,0.95974,5e-05,3.48677]
[1779696728356,39.5,77213.86,5.3,0.95977,5e-05,3.48411]
[1779696729075,39.5,77213.86,5.3,0.95977,5e-05,3.48411]
[1779696734407,39.5,77214.91,5.3,0.95983,5e-05,3.48013]
[1779696739192,39.49,77213.61,5.3,0.95981,5e-05,3.48135]
[1779696742214,39.48,77214.87,5.3,0.9599,5e-05,3.47499]
[1779696748259,39.47,77215.01,5.3,0.95996,5e-05,3.47131]
[1779696752287,39.46,77213.44,5.3,0.95995,5e-05,3.47028]
[1779696753247,39.46,77213.44,5.3,0.95995,5e-05,3.47028]
[1779696756607,39.46,77214.4,5.3,0.96002,5e-05,3.4653]
[1779696757577,39.46,77214.56,5.3,0.96003,5e-05,3.4649]
[1779696758329,39.46,77213.42,5.3,0.95996,5e-05,3.4696]
[1779696763364,39.45,77213.25,5.3,0.95999,5e-05,3.46765]
[1779696768399,39.45,77212.99,5.3,0.95998,5e-05,3.46818]
[1779696773434,39.45,77213.08,5.3,0.95997,5e-05,3.46879]
[1779696779476,39.45,77212.43,5.3,0.95992,5e-05,3.47238]
[1779696781877,39.45,77212.43,5.3,0.95992,5e-05,3.47238]
[1779696781965,39.46,77209.13,5.3,0.95974,5e-05,3.48524]
[1779696782497,39.46,77207.98,5.3,0.95967,5e-05,3.48977]
[1779696786952,39.46,77207.84,5.3,0.95966,5e-05,3.49077]
[1779696792931,39.46,77207.59,5.3,0.95963,5e-05,3.49265]
[1779696798609,39.47,77207.27,5.3,0.9596,5e-05,3.49493]
[1779696803650,39.47,77208.28,5.3,0.95964,5e-05,3.49184]
[1779696805250,39.47,77208.82,5.3,0.95967,5e-05,3.48994]
[1779696805388,39.47,77208.82,5.3,0.95967,5e-05,3.48994]
[1779696805664,39.47,77210.85,5.3,0.95979,5e-05,3.48169]
[1779696810705,39.47,77210.91,5.3,0.9598,5e-05,3.48089]
[1779696814726,39.46,77212.28,5.3,0.95996,5e-05,3.46868]
[1779696815734,39.46,77214.88,5.3,0.96011,5e-05,3.45834]
[1779696821776,39.45,77215.54,5.3,0.96015,5e-05,3.45499]
[1779696822783,39.45,77217.53,5.3,0.96027,5e-05,3.447]
[1779696823350,39.45,77217.53,5.3,0.96027,5e-05,3.447]
[1779696824051,39.45,77217.53,5.3,0.96027,5e-05,3.447]
[1779696824123,39.45,77226.22,5.3,0.96074,5e-05,3.41391]
[1779696824797,39.45,77227.09,5.3,0.9608,5e-05,3.41023]
[1779696827051,39.45,77227.05,5.3,0.9608,5e-05,3.40995]
[1779696827818,39.44,77225.31,5.3,0.96072,5e-05,3.41562]
[1779696829370,39.44,77225.65,5.3,0.96074,5e-05,3.41392]
[1779696832147,39.44,77226.93,5.3,0.96082,5e-05,3.40828]
[1779696835582,39.43,77227.35,5.3,0.96087,5e-05,3.40504]
[1779696840910,39.42,77226.22,5.3,0.96084,5e-05,3.40675]
[1779696841583,39.42,77226.22,5.3,0.96084,5e-05,3.40675]
[1779696846951,39.41,77226.25,5.3,0.96088,5e-05,3.40411]
[1779696852993,39.4,77227.92,5.3,0.96101,5e-05,3.39536]
[1779696853886,39.4,77227.92,5.3,0.96101,5e-05,3.39536]
[1779696859037,39.39,77228.2,5.3,0.96105,5e-05,3.3919]
[1779696861051,39.39,77229.4,5.3,0.96113,5e-05,3.38663]
[1779696862057,39.39,77228.3,5.3,0.96108,5e-05,3.39033]
[1779696863065,39.39,77226.83,5.3,0.961,5e-05,3.39542]
[1779696869107,39.38,77227.35,5.3,0.96107,5e-05,3.39106]
[1779696873135,39.37,77226.52,5.3,0.9611,5e-05,3.38775]
[1779696877163,39.37,77218.08,5.3,0.96067,5e-05,3.41778]
[1779696877472,39.37,77218.08,5.3,0.96067,5e-05,3.41778]
[1779696878170,39.36,77213.61,5.3,0.96043,5e-05,3.43416]
[1779696879177,39.36,77212.37,5.3,0.96037,5e-05,3.43838]
[1779696882198,39.36,77210.42,5.3,0.96027,5e-05,3.44505]
[1779696883205,39.36,77209.09,5.3,0.9602,5e-05,3.45031]
[1779696886226,39.36,77207.95,5.3,0.96013,5e-05,3.45529]
[1779696893275,39.37,77208.59,5.3,0.96014,5e-05,3.45441]
[1779696898310,39.37,77208.36,5.3,0.96013,5e-05,3.45498]
[1779696904582,39.36,77208.33,5.3,0.96016,5e-05,3.45317]
[1779696905361,39.36,77216.91,5.3,0.96063,5e-05,3.42012]
[1779696907376,39.36,77218.0,5.3,0.9607,5e-05,3.41513]
[1779696912411,39.35,77218.16,5.3,0.96074,5e-05,3.41245]
[1779696916439,39.34,77217.11,5.3,0.96071,5e-05,3.41471]
[1779696921841,39.34,77217.58,5.3,0.96075,5e-05,3.41169]
[1779696927518,39.32,77219.5,5.3,0.96091,5e-05,3.40073]
[1779696931546,39.32,77217.63,5.3,0.96088,5e-05,3.40127]
[1779696936582,39.31,77217.62,5.3,0.96091,5e-05,3.3993]
[1779696941644,39.31,77217.12,5.3,0.96089,5e-05,3.40037]
[1779696943631,39.3,77216.0,5.3,0.96086,5e-05,3.40257]
[1779696944638,39.3,77213.3,5.3,0.96072,5e-05,3.41229]
[1779696950680,39.29,77216.2,5.3,0.96091,5e-05,3.39889]
[1779696954708,39.28,77215.18,5.3,0.96088,5e-05,3.40112]
[1779696957729,39.28,77214.08,5.3,0.96084,5e-05,3.40405]
[1779696960750,39.27,77216.1,5.3,0.96097,5e-05,3.39526]
[1779696961654,39.27,77216.1,5.3,0.96097,5e-05,3.39526]
[1779696961757,39.27,77217.09,5.3,0.96102,5e-05,3.39117]
[1779696962764,39.27,77218.58,5.3,0.96111,5e-05,3.38521]
[1779696966792,39.26,77217.52,5.3,0.96107,5e-05,3.38768]
[1779696967798,39.26,77218.47,5.3,0.96113,5e-05,3.38376]
[1779696974849,39.25,77218.53,5.3,0.96117,5e-05,3.38097]
[1779696981898,39.24,77219.38,5.3,0.96125,5e-05,3.3753]
[1779696982905,39.24,77221.03,5.3,0.96134,5e-05,3.36879]
[1779696983911,39.24,77224.42,5.3,0.96153,5e-05,3.35582]
[1779696984919,39.24,77227.8,5.3,0.96171,5e-05,3.34294]
[1779696985925,39.24,77229.91,5.3,0.96183,5e-05,3.33482]
[1779696988947,39.23,77226.99,5.3,0.96168,5e-05,3.34478]
[1779696993982,39.23,77226.53,5.3,0.96173,5e-05,3.34014]
[1779696999017,39.22,77226.39,5.3,0.96175,5e-05,3.33913]
[1779697001031,39.22,77227.85,5.3,0.96183,5e-05,3.33311]
[1779697002038,39.22,77229.64,5.3,0.96193,5e-05,3.32619]
[1779697003045,39.22,77228.44,5.3,0.96187,5e-05,3.33035]
[1779697008079,39.2,77228.85,5.3,0.96195,5e-05,3.3248]
[1779697013115,39.15,77229.36,5.3,0.96217,5e-05,3.30941]
[1779697018151,39.14,77229.76,5.3,0.96224,5e-05,3.3044]
[1779697023185,39.13,77230.31,5.3,0.96228,5e-05,3.30114]
[1779697029227,39.13,77230.51,5.3,0.96231,5e-05,3.29894]
[1779697034262,39.12,77230.8,5.3,0.96234,5e-05,3.29668]
[1779697039297,39.12,77230.89,5.3,0.96237,5e-05,3.29517]
[1779697044332,39.11,77230.51,5.3,0.96236,5e-05,3.2954]
[1779697051382,39.06,77227.71,5.3,0.96248,5e-05,3.28562]
[1779697052389,39.05,77223.98,5.3,0.96232,5e-05,3.29725]
[1779697057424,39.04,77223.31,5.3,0.96233,5e-05,3.29653]
[1779697061452,39.03,77221.75,5.3,0.96226,5e-05,3.30143]
[1779697066487,39.03,77221.68,5.3,0.96227,5e-05,3.3006]
[1779697077092,39.0,77222.02,5.3,0.9624,5e-05,3.29101]
[1779697082599,38.98,77221.49,5.3,0.96243,5e-05,3.28893]
[1779697083606,38.98,77220.03,5.3,0.96236,5e-05,3.29414]
[1779697088642,38.98,77219.2,5.3,0.96233,5e-05,3.29622]
[1779697093677,38.97,77218.87,5.3,0.96232,5e-05,3.29643]
[1779697099719,38.89,77219.15,5.3,0.96267,5e-05,3.27194]
[1779697104755,38.88,77218.83,5.3,0.96266,5e-05,3.27236]
[1779697109789,38.88,77219.02,5.3,0.96269,5e-05,3.27032]
[1779697115831,38.86,77221.93,5.3,0.96295,5e-05,3.25054]
[1779697116838,38.86,77222.91,5.3,0.96301,5e-05,3.24625]
[1779697130936,38.82,77222.62,5.3,0.96313,5e-05,3.23785]
[1779697137985,38.8,77222.13,5.3,0.96317,5e-05,3.23498]
[1779697145034,38.79,77222.85,5.3,0.96327,5e-05,3.22771]
[1779697147048,38.78,77223.94,5.3,0.96334,5e-05,3.22241]
[1779697152082,38.77,77223.25,5.3,0.96335,5e-05,3.22172]
[1779697157118,38.76,77223.63,5.3,0.96342,5e-05,3.21715]
[1779697163159,38.74,77223.48,5.3,0.96346,5e-05,3.21391]
[1779697170209,38.73,77223.45,5.3,0.96352,5e-05,3.20966]
[1779697175245,38.72,77224.94,5.3,0.96369,5e-05,3.19642]
[1779697176252,38.71,77227.7,5.3,0.96384,5e-05,3.18576]
[1779697177259,38.71,77230.42,5.3,0.96399,5e-05,3.17528]
[1779697179272,38.71,77232.52,5.3,0.96411,5e-05,3.16654]
[1779697184308,38.7,77232.46,5.3,0.96414,5e-05,3.16404]
[1779697191356,38.68,77233.37,5.3,0.96424,5e-05,3.15698]
[1779697194378,38.68,77237.61,5.3,0.96448,5e-05,3.14005]
[1779697197399,38.67,77240.2,5.3,0.96463,5e-05,3.1292]
[1779697197749,38.67,77240.2,5.3,0.96463,5e-05,3.1292]
[1779697198406,38.67,77245.98,5.3,0.96492,5e-05,3.10794]
[1779697200522,38.67,77246.24,5.3,0.96494,5e-05,3.10656]
[1779697201430,38.66,77248.7,5.3,0.96508,5e-05,3.09687]
[1779697206517,38.66,77248.71,5.3,0.9651,5e-05,3.09515]
[1779697208479,38.65,77251.99,5.3,0.96528,5e-05,3.08222]
[1779697210493,38.65,77252.88,5.3,0.96534,5e-05,3.07827]
[1779697218631,38.64,77253.07,5.3,0.96536,5e-05,3.07646]
[1779697221288,38.63,77253.72,5.3,0.96543,5e-05,3.07155]
[1779697221570,38.63,77254.62,5.3,0.96548,5e-05,3.06798]
[1779697222577,38.63,77255.89,5.3,0.96554,5e-05,3.06369]
[1779697223583,38.64,77258.45,5.3,0.96566,5e-05,3.05483]
[1779697224591,38.64,77259.55,5.3,0.96571,5e-05,3.05117]
[1779697224684,38.64,77259.55,5.3,0.96571,5e-05,3.05117]
[1779697225598,38.64,77260.47,5.3,0.96575,5e-05,3.04816]
[1779697227092,38.64,77260.88,5.3,0.96577,5e-05,3.04696]
[1779697227611,38.64,77262.12,5.3,0.96583,5e-05,3.04283]
[1779697230757,38.64,77261.41,5.3,0.96578,5e-05,3.04611]
[1779697231644,38.64,77258.77,5.3,0.9657,5e-05,3.05112]
[1779697236841,38.65,77258.73,5.3,0.96568,5e-05,3.05198]
[1779697244731,38.64,77259.03,5.3,0.96573,5e-05,3.04882]
[1779697249766,38.63,77259.24,5.3,0.96576,5e-05,3.04647]
[1779697254803,38.63,77259.76,5.3,0.96581,5e-05,3.04305]
[1779697258833,38.62,77260.71,5.3,0.96587,5e-05,3.03845]
[1779697261076,38.62,77260.67,5.3,0.96587,5e-05,3.03829]
[1779697261221,38.62,77260.67,5.3,0.96587,5e-05,3.03829]
[1779697262582,38.62,77260.67,5.3,0.96588,5e-05,3.03768]
[1779697262936,38.62,77260.63,5.3,0.96588,5e-05,3.03752]
[1779697263047,38.62,77267.01,5.3,0.96619,5e-05,3.01504]
[1779697263869,38.61,77270.97,5.3,0.96639,5e-05,3.00084]
[1779697264876,38.61,77271.1,5.3,0.9664,5e-05,2.99988]
[1779697267898,38.61,77269.66,5.3,0.96634,5e-05,3.00421]
[1779697273940,38.6,77271.12,5.3,0.96643,5e-05,2.9976]
[1779697276145,38.6,77270.94,5.3,0.96643,5e-05,2.99799]
[1779697276273,38.6,77270.94,5.3,0.96643,5e-05,2.99799]
[1779697276354,38.6,77271.26,5.3,0.96645,5e-05,2.99662]
[1779697276961,38.6,77272.62,5.3,0.96651,5e-05,2.99162]
[1779697277968,38.6,77273.86,5.3,0.96658,5e-05,2.98705]
[1779697282425,38.6,77273.43,5.3,0.96657,5e-05,2.98787]
[1779697282672,38.6,77273.43,5.3,0.96657,5e-05,2.98787]
[1779697283003,38.6,77275.45,5.3,0.96667,5e-05,2.98035]
[1779697284010,38.59,77280.16,5.3,0.9669,5e-05,2.96373]
[1779697286024,38.59,77281.26,5.3,0.96695,5e-05,2.95953]
[1779697291059,38.6,77282.24,5.3,0.96702,5e-05,2.95348]
[1779697296094,38.61,77282.58,5.3,0.96701,5e-05,2.9542]
[1779697299115,38.61,77279.66,5.3,0.96686,5e-05,2.96546]
[1779697305157,38.62,77280.03,5.3,0.96685,5e-05,2.96628]
[1779697310192,38.63,77280.0,5.3,0.96682,5e-05,2.96815]
[1779697315227,38.63,77280.04,5.3,0.9668,5e-05,2.96976]
[1779697320261,38.64,77280.77,5.3,0.96681,5e-05,2.96894]
[1779697325297,38.65,77279.25,5.3,0.96672,5e-05,2.97595]
[1779697328053,38.65,77279.33,5.3,0.96671,5e-05,2.97635]
[1779697328318,38.65,77276.63,5.3,0.96658,5e-05,2.9861]
[1779697329223,38.65,77276.63,5.3,0.96658,5e-05,2.9861]
[1779697329325,38.65,77274.68,5.3,0.96648,5e-05,2.99323]
[1779697334360,38.66,77274.79,5.3,0.96646,5e-05,2.99437]
[1779697338388,38.66,77275.95,5.3,0.9665,5e-05,2.99153]
[1779697340403,38.67,77273.82,5.3,0.96639,5e-05,2.99959]
[1779697341409,38.67,77272.03,5.3,0.9663,5e-05,3.00615]
[1779697349466,38.68,77271.7,5.3,0.96626,5e-05,3.00953]
[1779697350545,38.68,77271.7,5.3,0.96626,5e-05,3.00953]
[1779697350552,38.68,77269.93,5.3,0.96617,5e-05,3.01602]
[1779697351480,38.68,77269.19,5.3,0.96618,5e-05,3.0143]
[1779697354501,38.68,77268.19,5.3,0.96612,5e-05,3.0186]
[1779697355614,38.68,77268.19,5.3,0.96612,5e-05,3.0186]
[1779697355660,38.68,77265.9,5.3,0.966,5e-05,3.02691]
[1779697357522,38.68,77264.93,5.3,0.96595,5e-05,3.03081]
[1779697358032,38.68,77264.93,5.3,0.96595,5e-05,3.03081]
[1779697360081,38.68,77264.93,5.3,0.96594,5e-05,3.03105]
[1779697360543,38.69,77263.12,5.3,0.96585,5e-05,3.03791]
[1779697361550,38.69,77261.57,5.3,0.96577,5e-05,3.04361]
[1779697364062,38.69,77261.49,5.3,0.96576,5e-05,3.04433]
[1779697364443,38.69,77261.49,5.3,0.96576,5e-05,3.04433]
[1779697364571,38.69,77256.96,5.3,0.96554,5e-05,3.06059]
[1779697365578,38.69,77255.91,5.3,0.96548,5e-05,3.06451]
[1779697366585,38.69,77252.75,5.3,0.96532,5e-05,3.07593]
[1779697367075,38.69,77252.75,5.3,0.96532,5e-05,3.07593]
[1779697367763,38.69,77250.5,5.3,0.96521,5e-05,3.08411]
[1779697368599,38.69,77248.97,5.3,0.96513,5e-05,3.08973]
[1779697370126,38.69,77249.28,5.3,0.96514,5e-05,3.08877]
[1779697373909,38.7,77248.89,5.3,0.96512,5e-05,3.09078]
[1779697374640,38.7,77250.15,5.3,0.96518,5e-05,3.08644]
[1779697376398,38.7,77250.97,5.3,0.96522,5e-05,3.08367]
[1779697381206,38.7,77250.35,5.3,0.96517,5e-05,3.08672]
[1779697381365,38.7,77250.35,5.3,0.96517,5e-05,3.08672]
[1779697381690,38.7,77244.19,5.3,0.96486,5e-05,3.10891]
[1779697382352,38.7,77244.19,5.3,0.96486,5e-05,3.10891]
[1779697382697,38.7,77241.71,5.3,0.96474,5e-05,3.11794]
[1779697387731,38.7,77244.0,5.3,0.96485,5e-05,3.11032]
[1779697388398,38.7,77244.0,5.3,0.96485,5e-05,3.11032]
[1779697389176,38.7,77244.82,5.3,0.96488,5e-05,3.10751]
[1779697394470,38.71,77246.04,5.3,0.96494,5e-05,3.10386]
[1779697399816,38.71,77249.41,5.3,0.96509,5e-05,3.09274]
[1779697400477,38.71,77249.41,5.3,0.96509,5e-05,3.09274]
[1779697405858,38.71,77249.37,5.3,0.96507,5e-05,3.09393]
[1779697410893,38.72,77248.99,5.3,0.96504,5e-05,3.09614]
[1779697412638,38.72,77248.99,5.3,0.96504,5e-05,3.09614]
[1779697414661,38.72,77247.68,5.3,0.96502,5e-05,3.09652]
[1779697422977,38.73,77245.95,5.3,0.96491,5e-05,3.10438]
[1779697429021,38.73,77244.73,5.3,0.96484,5e-05,3.10969]
[1779697435063,38.73,77242.56,5.3,0.96472,5e-05,3.11848]
[1779697439091,38.74,77241.34,5.3,0.96465,5e-05,3.12337]
[1779697444126,38.74,77241.61,5.3,0.96465,5e-05,3.12301]
[1779697446140,38.74,77240.17,5.3,0.96458,5e-05,3.12844]
[1779697449240,38.74,77239.99,5.3,0.96457,5e-05,3.12932]
[1779697455270,38.74,77240.07,5.3,0.96456,5e-05,3.12963]
[1779697461245,38.75,77239.34,5.3,0.96451,5e-05,3.1332]
[1779697466280,38.75,77239.67,5.3,0.96452,5e-05,3.13261]
[1779697472321,38.75,77239.55,5.3,0.96455,5e-05,3.1291]
[1779697479372,38.75,77239.62,5.3,0.96454,5e-05,3.12974]
[1779697481454,38.75,77239.26,5.3,0.96452,5e-05,3.13117]
[1779697482392,38.76,77237.55,5.3,0.96443,5e-05,3.13758]
[1779697483399,38.76,77236.44,5.3,0.96438,5e-05,3.14171]
[1779697488314,38.76,77236.38,5.3,0.96437,5e-05,3.14236]
[1779697488435,38.76,77234.95,5.3,0.96429,5e-05,3.14764]
[1779697489444,38.76,77233.87,5.3,0.96424,5e-05,3.15165]
[1779697491638,38.76,77233.32,5.3,0.96422,5e-05,3.15316]
[1779697497500,38.74,77233.14,5.3,0.96425,5e-05,3.15046]
[1779697501528,38.74,77238.07,5.3,0.96453,5e-05,3.13078]
[1779697502535,38.73,77239.13,5.3,0.96459,5e-05,3.12652]
[1779697507570,38.73,77239.67,5.3,0.96465,5e-05,3.12242]
[1779697508769,38.73,77239.67,5.3,0.96465,5e-05,3.12242]
[1779697509588,38.72,77239.67,5.3,0.96465,5e-05,3.12199]
[1779697511598,38.72,77241.85,5.3,0.96478,5e-05,3.11289]
[1779697514863,38.72,77241.88,5.3,0.96479,5e-05,3.11196]
[1779697515625,38.71,77243.41,5.3,0.96488,5e-05,3.10566]
[1779697520661,38.71,77242.64,5.3,0.96487,5e-05,3.10642]
[1779697521015,38.71,77242.64,5.3,0.96487,5e-05,3.10642]
[1779697526017,38.7,77243.06,5.3,0.96491,5e-05,3.10333]
[1779697532745,38.69,77243.49,5.3,0.96502,5e-05,3.09402]
[1779697534759,38.68,77244.93,5.3,0.96511,5e-05,3.08812]
[1779697543885,38.68,77244.68,5.3,0.9651,5e-05,3.08828]
[1779697543903,38.68,77244.68,5.3,0.9651,5e-05,3.08828]
[1779697543944,38.67,77239.5,5.3,0.96488,5e-05,3.10425]
[1779697544047,38.67,77239.5,5.3,0.96488,5e-05,3.10425]
[1779697544829,38.67,77230.23,5.3,0.96442,5e-05,3.13723]
[1779697545836,38.67,77230.25,5.3,0.96443,5e-05,3.13671]
[1779697552885,38.66,77229.74,5.3,0.96445,5e-05,3.1354]
[1779697556913,38.65,77231.6,5.3,0.96456,5e-05,3.12688]
[1779697562955,38.64,77231.64,5.3,0.9646,5e-05,3.12411]
[1779697567991,38.63,77230.6,5.3,0.96458,5e-05,3.1257]
[1779697573026,38.62,77228.81,5.3,0.96452,5e-05,3.12999]
[1779697574033,38.62,77227.71,5.3,0.96447,5e-05,3.13353]
[1779697579068,38.61,77228.46,5.3,0.96454,5e-05,3.12861]
[1779697581081,38.61,77227.46,5.3,0.9645,5e-05,3.13134]
[1779697586117,38.6,77226.74,5.3,0.96449,5e-05,3.13174]
[1779697589137,38.6,77225.64,5.3,0.96446,5e-05,3.13437]
[1779697592159,38.59,77224.05,5.3,0.96445,5e-05,3.13407]
[1779697597194,38.58,77224.44,5.3,0.9645,5e-05,3.13036]
[1779697605250,38.57,77223.83,5.3,0.96452,5e-05,3.12841]
[1779697611295,38.56,77224.32,5.3,0.96459,5e-05,3.12386]
[1779697616329,38.55,77224.69,5.3,0.96464,5e-05,3.12021]
[1779697619350,38.54,77221.63,5.3,0.9645,5e-05,3.12989]
[1779697624385,38.53,77221.37,5.3,0.96452,5e-05,3.12844]
[1779697629420,38.52,77221.4,5.3,0.96456,5e-05,3.12595]
[1779697634455,38.51,77221.34,5.3,0.96459,5e-05,3.1238]
[1779697638483,38.51,77222.8,5.3,0.96469,5e-05,3.11664]
[1779697643518,38.5,77223.65,5.3,0.96476,5e-05,3.11128]
[1779697648553,38.49,77224.02,5.3,0.96481,5e-05,3.10769]
[1779697651574,38.48,77226.45,5.3,0.965,5e-05,3.09293]
[1779697655602,38.48,77224.29,5.3,0.96491,5e-05,3.09902]
[1779697656611,38.48,77226.83,5.3,0.96505,5e-05,3.08944]
[1779697662651,38.47,77226.79,5.3,0.96508,5e-05,3.08706]
[1779697666680,38.46,77229.78,5.3,0.96525,5e-05,3.07465]
[1779697670708,38.45,77228.05,5.3,0.96519,5e-05,3.07926]
[1779697671714,38.45,77229.0,5.3,0.96524,5e-05,3.07545]
[1779697676750,38.44,77228.36,5.3,0.96524,5e-05,3.07573]
[1779697685813,38.43,77228.49,5.3,0.96529,5e-05,3.07165]
[1779697688834,38.43,77227.18,5.3,0.96525,5e-05,3.07515]
[1779697691855,38.42,77225.36,5.3,0.96517,5e-05,3.08046]
[1779697696890,38.41,77225.22,5.3,0.96519,5e-05,3.0789]
[1779697698904,38.41,77226.22,5.3,0.96525,5e-05,3.07448]
[1779697701925,38.41,77231.03,5.3,0.96551,5e-05,3.05605]
[1779697702932,38.4,77235.33,5.3,0.96573,5e-05,3.04033]
[1779697704946,38.4,77236.46,5.3,0.96579,5e-05,3.03562]
[1779697708974,38.4,77237.44,5.3,0.96586,5e-05,3.03079]
[1779697713002,38.39,77236.73,5.3,0.96589,5e-05,3.02741]
[1779697718037,38.39,77236.16,5.3,0.96588,5e-05,3.02787]
[1779697723072,38.38,77236.22,5.3,0.96591,5e-05,3.02615]
[1779697728108,38.37,77236.38,5.3,0.96594,5e-05,3.02413]
[1779697729114,38.37,77235.37,5.3,0.96589,5e-05,3.02744]
[1779697734149,38.37,77235.18,5.3,0.9659,5e-05,3.02669]
[1779697739188,38.36,77235.33,5.3,0.96593,5e-05,3.02477]
[1779697744222,38.36,77235.48,5.3,0.96595,5e-05,3.02288]
[1779697749265,38.35,77235.72,5.3,0.96598,5e-05,3.02071]
[1779697759335,38.34,77235.26,5.3,0.96599,5e-05,3.01982]
[1779697764370,38.34,77235.71,5.3,0.96603,5e-05,3.01701]
[1779697769406,38.33,77235.34,5.3,0.96603,5e-05,3.0169]
[1779697774441,38.33,77235.07,5.3,0.96608,5e-05,3.01213]
[1779697781490,38.32,77235.61,5.3,0.96613,5e-05,3.00866]
[1779697786524,38.32,77235.7,5.3,0.96615,5e-05,3.00727]
[1779697792567,38.31,77235.3,5.3,0.96615,5e-05,3.00742]
[1779697801630,38.31,77235.98,5.3,0.96621,5e-05,3.00313]
[1779697804650,38.3,77239.7,5.3,0.9664,5e-05,2.98936]
[1779697809686,38.3,77239.43,5.3,0.9664,5e-05,2.98941]
[1779697810692,38.3,77240.43,5.3,0.96645,5e-05,2.9857]
[1779697815728,38.3,77239.66,5.3,0.96642,5e-05,2.98754]
[1779697820763,38.29,77239.06,5.3,0.96641,5e-05,2.98876]
[1779697829826,38.29,77238.61,5.3,0.96641,5e-05,2.98872]
[1779697836874,38.28,77238.47,5.3,0.96646,5e-05,2.98342]
[1779697843924,38.28,77238.79,5.3,0.9665,5e-05,2.98111]
[1779697849169,38.27,77238.84,5.3,0.96651,5e-05,2.98027]
[1779697850973,38.27,77240.6,5.3,0.9666,5e-05,2.97358]
[1779697858022,38.27,77240.77,5.3,0.96662,5e-05,2.9719]
[1779697863057,38.26,77242.0,5.3,0.96669,5e-05,2.96681]
[1779697864299,38.26,77245.16,5.3,0.96685,5e-05,2.95557]
[1779697865071,38.26,77246.92,5.3,0.96693,5e-05,2.94927]
[1779697866955,38.26,77246.9,5.3,0.96695,5e-05,2.9482]
[1779697872120,38.26,77247.95,5.3,0.96701,5e-05,2.94387]
[1779697879168,38.25,77249.08,5.3,0.96707,5e-05,2.93914]
[1779697882190,38.25,77249.95,5.3,0.96712,5e-05,2.93579]
[1779697883197,38.25,77250.99,5.3,0.96717,5e-05,2.93206]
[1779697885682,38.25,77251.29,5.3,0.96719,5e-05,2.93082]
[1779697891252,38.25,77251.38,5.3,0.96725,5e-05,2.92542]
[1779697896288,38.25,77251.28,5.3,0.96725,5e-05,2.92531]
[1779697901323,38.24,77251.01,5.3,0.96726,5e-05,2.92419]
[1779697908372,38.24,77251.01,5.3,0.96727,5e-05,2.92356]
[1779697909834,38.24,77251.01,5.3,0.96727,5e-05,2.92356]
[1779697913714,38.24,77251.17,5.3,0.96728,5e-05,2.92264]
[1779697913745,38.23,77250.28,5.3,0.96724,5e-05,2.92556]
[1779697914414,38.23,77243.97,5.3,0.96694,5e-05,2.94762]
[1779697915927,38.23,77243.97,5.3,0.96694,5e-05,2.94762]
[1779697916007,38.23,77245.26,5.3,0.96701,5e-05,2.94287]
[1779697920456,38.23,77247.04,5.3,0.9671,5e-05,2.93616]
[1779697921965,38.23,77247.04,5.3,0.9671,5e-05,2.93616]
[1779697923477,38.23,77245.72,5.3,0.96704,5e-05,2.94043]
[1779697928512,38.23,77245.17,5.3,0.96702,5e-05,2.94175]
[1779697940597,38.22,77245.18,5.3,0.96704,5e-05,2.94015]
[1779697947650,38.22,77245.4,5.3,0.96707,5e-05,2.93855]
[1779697952056,38.22,77245.14,5.3,0.96706,5e-05,2.93911]
[1779697952686,38.22,77241.28,5.3,0.96692,5e-05,2.94787]
[1779697953693,38.22,77240.08,5.3,0.96687,5e-05,2.95195]
[1779697959739,38.21,77240.57,5.3,0.9669,5e-05,2.9494]
[1779697962575,38.21,77241.13,5.3,0.96693,5e-05,2.94718]
[1779697970817,38.21,77240.73,5.3,0.96693,5e-05,2.94747]
[1779697975852,38.21,77240.41,5.3,0.96692,5e-05,2.94798]
[1779697979791,38.21,77240.41,5.3,0.96692,5e-05,2.94798]
[1779697984915,38.19,77240.48,5.3,0.96697,5e-05,2.94447]
[1779697990957,38.19,77240.82,5.3,0.96699,5e-05,2.94259]
[1779697998006,38.19,77240.25,5.3,0.96698,5e-05,2.94379]
[1779698002222,38.19,77240.34,5.3,0.96698,5e-05,2.94336]
[1779698002248,38.19,77241.54,5.3,0.96705,5e-05,2.9388]
[1779698008079,38.18,77241.48,5.3,0.96705,5e-05,2.93837]
[1779698013114,38.18,77241.32,5.3,0.9671,5e-05,2.93386]
[1779698014466,38.18,77241.26,5.3,0.9671,5e-05,2.93397]
[1779698015128,38.18,77238.91,5.3,0.96699,5e-05,2.9421]
[1779698016135,38.18,77237.75,5.3,0.96693,5e-05,2.94606]
[1779698017141,38.17,77233.55,5.3,0.96674,5e-05,2.95962]
[1779698018149,38.17,77236.77,5.3,0.9669,5e-05,2.94814]
[1779698019156,38.17,77239.03,5.3,0.96701,5e-05,2.94008]
[1779698023494,38.17,77238.92,5.3,0.96703,5e-05,2.93902]
[1779698024192,38.17,77241.5,5.3,0.96715,5e-05,2.92987]
[1779698027213,38.16,77242.4,5.3,0.96723,5e-05,2.924]
[1779698032248,38.15,77241.76,5.3,0.96723,5e-05,2.92427]
[1779698032574,38.15,77241.76,5.3,0.96723,5e-05,2.92427]
[1779698036276,38.15,77243.26,5.3,0.96731,5e-05,2.91869]
[1779698042318,38.15,77243.22,5.3,0.96731,5e-05,2.91835]
[1779698047353,38.14,77243.55,5.3,0.96733,5e-05,2.91678]
[1779698050375,38.14,77242.65,5.3,0.96729,5e-05,2.91968]
[1779698056417,38.14,77242.26,5.3,0.96728,5e-05,2.92053]
[1779698063466,38.14,77242.43,5.3,0.9673,5e-05,2.91926]
[1779698068501,38.14,77242.3,5.3,0.9673,5e-05,2.91924]
[1779698069363,38.14,77242.3,5.3,0.9673,5e-05,2.91924]
[1779698075550,38.13,77241.88,5.3,0.96733,5e-05,2.91549]
[1779698080586,38.13,77242.26,5.3,0.96736,5e-05,2.91364]
[1779698081575,38.13,77242.26,5.3,0.96736,5e-05,2.91364]
[1779698081593,38.13,77243.11,5.3,0.9674,5e-05,2.91056]
[1779698085621,38.13,77244.26,5.3,0.96746,5e-05,2.90613]
[1779698090660,38.13,77244.61,5.3,0.96749,5e-05,2.90442]
[1779698097708,38.13,77244.96,5.3,0.96751,5e-05,2.90258]
[1779698104618,38.12,77245.53,5.3,0.96754,5e-05,2.90019]
[1779698104629,38.12,77245.53,5.3,0.96754,5e-05,2.90019]
[1779698104913,38.12,77245.53,5.3,0.96754,5e-05,2.90019]
[1779698104944,38.12,77248.67,5.3,0.9677,5e-05,2.88906]
[1779698105916,38.12,77248.67,5.3,0.9677,5e-05,2.88906]
[1779698106012,38.12,77257.49,5.3,0.96811,5e-05,2.85853]
[1779698106776,38.12,77258.45,5.3,0.96816,5e-05,2.85522]
[1779698112035,38.12,77258.46,5.3,0.96816,5e-05,2.85519]
[1779698116847,38.12,77260.24,5.3,0.96824,5e-05,2.84908]
[1779698118002,38.12,77260.24,5.3,0.96824,5e-05,2.84908]
[1779698123899,38.12,77260.32,5.3,0.96825,5e-05,2.84886]
[1779698127927,38.12,77261.26,5.3,0.96829,5e-05,2.84567]
[1779698129533,38.12,77261.26,5.3,0.96829,5e-05,2.84567]
[1779698129941,38.12,77263.11,5.3,0.96838,5e-05,2.83934]
[1779698131221,38.12,77263.11,5.3,0.96838,5e-05,2.83934]
[1779698131265,38.12,77263.11,5.3,0.96838,5e-05,2.83934]
[1779698131286,38.12,77264.55,5.3,0.96849,5e-05,2.82998]
[1779698131719,38.12,77264.55,5.3,0.96849,5e-05,2.82998]
[1779698131844,38.12,77264.55,5.3,0.96849,5e-05,2.82998]
[1779698131955,38.12,77267.33,5.3,0.96862,5e-05,2.82051]
[1779698132962,38.12,77270.11,5.3,0.96875,5e-05,2.81109]
[1779698134975,38.12,77271.23,5.3,0.9688,5e-05,2.80741]
[1779698136990,38.13,77272.47,5.3,0.96885,5e-05,2.80334]
[1779698137954,38.13,77272.47,5.3,0.96885,5e-05,2.80334]
[1779698138027,38.13,77272.47,5.3,0.96885,5e-05,2.80334]
[1779698138106,38.13,77275.37,5.3,0.96898,5e-05,2.79357]
[1779698139012,38.12,77281.81,5.3,0.96929,5e-05,2.77096]
[1779698140033,38.12,77284.43,5.3,0.96942,5e-05,2.76133]
[1779698141040,38.12,77290.94,5.3,0.96972,5e-05,2.73872]
[1779698142047,38.11,77289.88,5.3,0.96969,5e-05,2.7415]
[1779698145068,38.1,77291.05,5.3,0.96977,4e-05,2.73531]
[1779698147426,38.1,77291.08,5.3,0.96978,4e-05,2.73447]
[1779698147524,38.1,77291.92,5.3,0.96983,4e-05,2.73092]
[1779698148373,38.1,77291.92,5.3,0.96983,4e-05,2.73092]
[1779698148449,38.09,77296.69,5.3,0.97005,4e-05,2.71431]
[1779698148844,38.09,77296.69,5.3,0.97005,4e-05,2.71431]
[1779698149096,38.09,77298.53,5.3,0.97014,4e-05,2.7075]
[1779698150103,38.09,77303.3,5.3,0.97037,4e-05,2.69102]
[1779698151110,38.09,77304.27,5.3,0.97042,4e-05,2.68716]
[1779698153124,38.08,77305.28,5.3,0.97048,4e-05,2.68252]
[1779698154126,38.08,77305.28,5.3,0.97048,4e-05,2.68252]
[1779698154139,38.08,77303.33,5.3,0.9704,4e-05,2.68829]
[1779698155146,38.08,77300.02,5.3,0.97026,4e-05,2.69857]
[1779698160181,38.06,77299.33,5.3,0.97028,4e-05,2.69748]
[1779698162195,38.06,77297.25,5.3,0.9702,4e-05,2.70302]
[1779698164209,38.05,77298.47,5.3,0.97028,4e-05,2.69762]
[1779698169244,38.04,77298.12,5.3,0.9703,4e-05,2.69544]
[1779698175286,38.02,77297.95,5.3,0.97035,4e-05,2.69204]
[1779698176023,38.02,77297.95,5.3,0.97035,4e-05,2.69204]
[1779698176293,38.02,77279.96,5.3,0.96955,5e-05,2.75136]
[1779698177300,38.02,77275.56,5.3,0.96936,5e-05,2.76541]
[1779698179314,38.01,77274.54,5.3,0.96934,5e-05,2.76729]
[1779698184349,37.99,77274.02,5.3,0.96936,5e-05,2.76519]
[1779698185356,37.99,77270.97,5.3,0.96923,5e-05,2.77473]
[1779698190391,37.98,77270.84,5.3,0.96928,5e-05,2.77126]
[1779698199455,37.95,77270.93,5.3,0.96942,5e-05,2.75959]
[1779698204490,37.93,77270.84,5.3,0.96947,5e-05,2.75604]
[1779698209525,37.92,77270.84,5.3,0.96952,5e-05,2.7522]
[1779698213553,37.91,77267.15,5.3,0.9694,5e-05,2.76159]
[1779698218588,37.89,77266.89,5.3,0.96944,5e-05,2.75854]
[1779698224631,37.87,77266.93,5.3,0.9695,5e-05,2.75374]
[1779698226645,37.87,77263.92,5.3,0.96938,5e-05,2.76237]
[1779698226935,37.87,77263.92,5.3,0.96938,5e-05,2.76237]
[1779698227652,37.86,77260.09,5.3,0.96922,5e-05,2.77456]
[1779698227814,37.86,77260.09,5.3,0.96922,5e-05,2.77456]
[1779698228659,37.86,77258.58,5.3,0.96916,5e-05,2.77889]
[1779698230673,37.85,77256.43,5.3,0.96908,5e-05,2.78457]
[1779698233006,37.85,77256.5,5.3,0.9691,5e-05,2.7835]
[1779698238729,37.83,77257.4,5.3,0.96921,5e-05,2.77473]
[1779698243836,37.82,77257.12,5.3,0.96923,5e-05,2.77327]
[1779698245073,37.81,77257.29,5.3,0.96927,5e-05,2.7703]
[1779698250654,37.79,77257.61,5.3,0.96934,5e-05,2.76527]
[1779698250814,37.79,77259.28,5.3,0.96943,5e-05,2.75882]
[1779698257128,37.78,77259.58,5.3,0.96953,5e-05,2.75035]
[1779698257240,37.78,77259.58,5.3,0.96953,5e-05,2.75035]
[1779698258874,37.77,77260.78,5.3,0.96962,5e-05,2.74328]
[1779698259882,37.76,77262.07,5.3,0.96969,5e-05,2.73819]
[1779698260887,37.76,77260.98,5.3,0.96965,5e-05,2.74113]
[1779698261895,37.75,77259.77,5.3,0.96962,5e-05,2.74375]
[1779698263345,37.75,77259.77,5.3,0.96962,5e-05,2.74375]
[1779698268944,37.73,77259.12,5.3,0.96966,5e-05,2.74078]
[1779698275826,37.72,77259.14,5.3,0.9697,5e-05,2.73779]
[1779698277000,37.71,77257.64,5.3,0.96967,5e-05,2.73996]
[1779698282037,37.7,77257.48,5.3,0.96971,5e-05,2.73686]
[1779698287072,37.68,77257.59,5.3,0.96976,5e-05,2.73289]
[1779698294287,37.67,77257.46,5.3,0.96978,5e-05,2.7312]
[1779698297142,37.65,77256.42,5.3,0.9698,5e-05,2.72978]
[1779698300163,37.65,77257.7,5.3,0.96989,5e-05,2.72335]
[1779698305198,37.63,77257.74,5.3,0.96994,5e-05,2.71978]
[1779698310233,37.62,77257.47,5.3,0.96997,5e-05,2.71728]
[1779698315268,37.61,77256.98,5.3,0.97004,5e-05,2.71121]
[1779698322318,37.59,77257.26,5.3,0.97011,5e-05,2.70565]
[1779698324699,37.58,77257.36,5.3,0.97012,5e-05,2.70466]
[1779698330373,37.57,77256.34,5.3,0.97014,5e-05,2.70354]
[1779698338429,37.55,77256.64,5.3,0.97022,5e-05,2.69737]
[1779698351521,37.51,77256.57,5.3,0.97033,5e-05,2.68942]
[1779698356556,37.5,77257.21,5.3,0.9704,4e-05,2.68418]
[1779698357563,37.5,77259.12,5.3,0.97049,4e-05,2.67717]
[1779698364612,37.48,77259.18,5.3,0.97055,4e-05,2.67281]
[1779698369647,37.47,77258.99,5.3,0.97058,4e-05,2.67051]
[1779698372290,37.47,77259.27,5.3,0.97065,4e-05,2.66409]
[1779698378712,37.45,77257.33,5.3,0.97062,4e-05,2.66656]
[1779698385761,37.43,77257.36,5.3,0.97067,4e-05,2.66244]
[1779698390796,37.42,77257.67,5.3,0.97072,4e-05,2.65858]
[1779698395831,37.41,77258.47,5.3,0.9708,4e-05,2.65314]
[1779698399859,37.4,77260.98,5.3,0.97094,4e-05,2.6426]
[1779698401050,37.4,77260.98,5.3,0.97094,4e-05,2.6426]
[1779698401084,37.4,77264.21,5.3,0.97109,4e-05,2.63135]
[1779698401875,37.4,77271.86,5.3,0.97143,4e-05,2.60559]
[1779698402882,37.4,77272.75,5.3,0.97148,4e-05,2.60215]
[1779698406910,37.39,77272.5,5.3,0.97149,4e-05,2.60112]
[1779698412999,37.38,77272.36,5.3,0.97151,4e-05,2.59975]
[1779698418994,37.37,77272.15,5.3,0.97155,4e-05,2.59676]
[1779698424032,37.36,77272.08,5.3,0.97157,4e-05,2.59471]
[1779698429067,37.35,77273.5,5.3,0.97167,4e-05,2.58778]
[1779698434104,37.34,77272.28,5.3,0.97169,4e-05,2.58533]
[1779698439139,37.33,77271.92,5.3,0.9717,4e-05,2.5839]
[1779698442160,37.32,77270.06,5.3,0.97164,4e-05,2.5887]
[1779698447195,37.32,77270.06,5.3,0.97167,4e-05,2.58648]
[1779698452230,37.31,77269.54,5.3,0.97168,4e-05,2.58597]
[1779698457265,37.3,77269.58,5.3,0.97171,4e-05,2.58362]
[1779698463307,37.29,77269.54,5.3,0.97174,4e-05,2.58112]
[1779698468342,37.28,77268.52,5.3,0.97172,4e-05,2.58228]
[1779698473378,37.27,77267.32,5.3,0.9717,4e-05,2.58404]
[1779698478412,37.26,77267.21,5.3,0.97172,4e-05,2.58225]
[1779698485462,37.25,77267.14,5.3,0.97176,4e-05,2.57953]
[1779698486469,37.25,77263.71,5.3,0.97162,4e-05,2.59038]
[1779698487476,37.25,77260.99,5.3,0.9715,4e-05,2.59891]
[1779698488483,37.24,77259.44,5.3,0.97144,4e-05,2.60357]
[1779698489490,37.23,77258.51,5.3,0.97146,4e-05,2.60214]
[1779698497546,37.18,77258.62,5.3,0.97166,4e-05,2.58614]
[1779698503835,37.18,77258.59,5.3,0.97166,4e-05,2.58582]
[1779698505200,37.17,77257.23,5.3,0.97163,4e-05,2.5878]
[1779698507616,37.16,77254.84,5.3,0.97155,4e-05,2.59442]
[1779698513659,37.15,77255.73,5.3,0.97162,4e-05,2.58892]
[1779698516680,37.15,77257.2,5.3,0.9717,4e-05,2.58281]
[1779698524735,37.14,77257.39,5.3,0.97175,4e-05,2.57894]
[1779698529775,37.13,77257.38,5.3,0.97178,4e-05,2.57697]
[1779698535817,37.12,77257.7,5.3,0.97182,4e-05,2.57354]
[1779698536824,37.12,77262.05,5.3,0.97202,4e-05,2.55888]
[1779698537830,37.12,77264.78,5.3,0.97214,4e-05,2.54959]
[1779698542866,37.1,77264.75,5.3,0.9722,4e-05,2.54486]
[1779698544880,37.09,77266.2,5.3,0.97227,4e-05,2.53946]
[1779698549915,37.09,77266.68,5.3,0.97232,4e-05,2.53628]
[1779698554950,37.08,77268.37,5.3,0.97245,4e-05,2.52502]
[1779698560992,37.07,77268.43,5.3,0.97248,4e-05,2.52304]
[1779698565020,37.07,77269.7,5.3,0.97255,4e-05,2.51774]
[1779698573076,37.06,77270.19,5.3,0.9726,4e-05,2.51388]
[1779698574083,37.06,77271.34,5.3,0.97265,4e-05,2.50988]
[1779698579119,37.05,77271.29,5.3,0.97267,4e-05,2.50867]
[1779698582140,37.05,77272.24,5.3,0.97272,4e-05,2.50477]
[1779698584155,37.05,77273.55,5.3,0.97278,4e-05,2.49999]
[1779698591204,37.04,77274.72,5.3,0.97285,4e-05,2.49436]
[1779698597247,37.03,77274.7,5.3,0.97288,4e-05,2.49257]
[1779698600268,37.03,77275.68,5.3,0.97293,4e-05,2.48862]
[1779698601274,37.03,77276.57,5.3,0.97297,4e-05,2.4855]
[1779698607317,37.02,77276.33,5.3,0.97298,4e-05,2.48475]
[1779698612352,37.02,77276.37,5.3,0.97304,4e-05,2.47918]
[1779698617387,37.01,77277.02,5.3,0.97309,4e-05,2.47586]
[1779698618394,37.01,77278.16,5.3,0.97314,4e-05,2.47197]
[1779698619401,37.01,77279.24,5.3,0.97318,4e-05,2.46828]
[1779698623429,37.01,77278.11,5.3,0.97315,4e-05,2.47102]
[1779698624436,37.01,77276.67,5.3,0.97309,4e-05,2.47542]
[1779698631485,37.0,77275.67,5.3,0.97307,4e-05,2.47708]
[1779698637526,36.99,77275.92,5.3,0.9731,4e-05,2.47506]
[1779698648814,36.99,77275.66,5.3,0.97309,4e-05,2.47551]
[1779698655654,36.98,77276.01,5.3,0.97314,4e-05,2.4715]
[1779698668745,36.97,77275.78,5.3,0.97316,4e-05,2.47017]
[1779698673780,36.97,77275.54,5.3,0.9732,4e-05,2.46605]
[1779698674787,36.97,77267.75,5.3,0.97287,4e-05,2.49094]
[1779698679822,36.96,77266.55,5.3,0.97283,4e-05,2.49391]
[1779698684856,36.96,77267.01,5.3,0.97287,4e-05,2.4915]
[1779698689892,36.96,77267.2,5.3,0.97289,4e-05,2.48998]
[1779698694927,36.95,77267.75,5.3,0.97292,4e-05,2.48731]
[1779698699962,36.95,77268.08,5.3,0.97295,4e-05,2.48538]
[1779698704997,36.95,77268.25,5.3,0.97296,4e-05,2.48397]
[1779698710032,36.94,77268.55,5.3,0.97299,4e-05,2.48214]
[1779698715067,36.94,77267.65,5.3,0.97296,4e-05,2.4842]
[1779698718088,36.94,77268.64,5.3,0.97301,4e-05,2.48049]
[1779698723123,36.93,77268.08,5.3,0.973,4e-05,2.48145]
[1779698729164,36.93,77268.06,5.3,0.97301,4e-05,2.48049]
[1779698735206,36.93,77268.54,5.3,0.97309,4e-05,2.4738]
[1779698737221,36.93,77269.65,5.3,0.97314,4e-05,2.46992]
[1779698743263,36.92,77269.62,5.3,0.97315,4e-05,2.4691]
[1779698748298,36.92,77271.08,5.3,0.97322,4e-05,2.46365]
[1779698753334,36.92,77270.92,5.3,0.97322,4e-05,2.46343]
[1779698754341,36.91,77272.31,5.3,0.97328,4e-05,2.45883]
[1779698761390,36.91,77270.08,5.3,0.9732,4e-05,2.465]
[1779698763404,36.91,77269.12,5.3,0.97316,4e-05,2.46779]
[1779698768439,36.91,77268.56,5.3,0.97315,4e-05,2.46867]
[1779698774481,36.9,77268.54,5.3,0.97316,4e-05,2.4678]
[1779698780524,36.9,77268.24,5.3,0.97316,4e-05,2.46783]
[1779698790594,36.89,77268.41,5.3,0.97319,4e-05,2.46567]
[1779698802679,36.88,77268.3,5.3,0.97325,4e-05,2.45999]
[1779698807714,36.88,77268.48,5.3,0.97327,4e-05,2.45861]
[1779698812749,36.88,77268.25,5.3,0.97327,4e-05,2.45853]
[1779698817784,36.87,77265.3,5.3,0.97316,4e-05,2.46719]
[1779698824833,36.87,77265.23,5.3,0.97317,4e-05,2.46617]
[1779698829868,36.87,77265.25,5.3,0.97318,4e-05,2.46522]
[1779698835911,36.86,77264.94,5.3,0.97318,4e-05,2.46516]
[1779698841953,36.86,77264.74,5.3,0.97319,4e-05,2.46476]
[1779698846988,36.85,77264.77,5.3,0.9732,4e-05,2.4638]
[1779698853030,36.85,77264.75,5.3,0.97326,4e-05,2.45871]
[1779698857926,36.85,77264.6,5.3,0.97325,4e-05,2.45902]
[1779698858010,36.85,77264.6,5.3,0.97325,4e-05,2.45902]
[1779698858277,36.85,77253.96,5.3,0.97281,4e-05,2.49269]
[1779698858457,36.85,77253.96,5.3,0.97281,4e-05,2.49269]
[1779698859072,36.85,77248.71,5.3,0.97259,4e-05,2.50952]
[1779698864110,36.84,77248.7,5.3,0.9726,4e-05,2.50831]
[1779698869122,36.84,77249.32,5.3,0.97264,4e-05,2.5058]
[1779698874181,36.83,77249.29,5.3,0.97266,4e-05,2.50393]
[1779698879216,36.83,77248.9,5.3,0.97266,4e-05,2.50399]
[1779698883245,36.82,77250.43,5.3,0.97274,4e-05,2.49805]
[1779698883931,36.82,77250.43,5.3,0.97274,4e-05,2.49805]
[1779698889287,36.82,77247.52,5.3,0.97263,4e-05,2.5061]
[1779698890294,36.81,77246.24,5.3,0.97258,4e-05,2.51002]
[1779698896338,36.81,77246.26,5.3,0.9726,4e-05,2.50844]
[1779698901371,36.8,77247.28,5.3,0.97266,4e-05,2.50388]
[1779698902710,36.8,77247.25,5.3,0.97266,4e-05,2.50373]
[1779698907413,36.8,77245.82,5.3,0.97262,4e-05,2.50718]
[1779698908832,36.8,77245.82,5.3,0.97262,4e-05,2.50718]
[1779698914462,36.79,77242.77,5.3,0.97255,4e-05,2.51123]
[1779698919497,36.79,77242.63,5.3,0.97256,4e-05,2.51045]
[1779698923520,36.78,77242.9,5.3,0.97258,4e-05,2.50882]
[1779698923528,36.78,77246.25,5.3,0.97273,4e-05,2.49766]
[1779698924535,36.78,77252.21,5.3,0.97299,4e-05,2.47809]
[1779698926088,36.78,77253.13,5.3,0.97303,4e-05,2.4747]
[1779698928046,36.78,77253.48,5.3,0.97305,4e-05,2.47357]
[1779698928252,36.78,77253.48,5.3,0.97305,4e-05,2.47357]
[1779698928565,36.78,77260.36,5.3,0.97334,4e-05,2.45105]
[1779698931584,36.78,77261.99,5.3,0.97342,4e-05,2.44534]
[1779698937238,36.77,77262.13,5.3,0.97343,4e-05,2.44433]
[1779698937301,36.77,77264.12,5.3,0.97352,4e-05,2.43768]
[1779698937635,36.77,77265.09,5.3,0.97356,4e-05,2.43445]
[1779698938642,36.77,77266.8,5.3,0.97363,4e-05,2.42887]
[1779698939649,36.77,77264.8,5.3,0.97355,4e-05,2.43514]
[1779698940656,36.77,77260.28,5.3,0.97336,4e-05,2.44948]
[1779698941663,36.77,77257.17,5.3,0.97323,4e-05,2.45932]
[1779698942670,36.77,77258.72,5.3,0.9733,4e-05,2.45417]
[1779698945268,36.77,77259.12,5.3,0.97332,4e-05,2.45273]
[1779698951493,36.77,77259.3,5.3,0.97333,4e-05,2.45185]
[1779698953751,36.76,77260.71,5.3,0.97341,4e-05,2.44614]
[1779698955765,36.76,77265.6,5.3,0.97362,4e-05,2.43024]
[1779698956639,36.76,77265.6,5.3,0.97362,4e-05,2.43024]
[1779698957631,36.76,77266.45,5.3,0.97365,4e-05,2.42742]
[1779698957779,36.76,77269.08,5.3,0.97376,4e-05,2.41895]
[1779698962814,36.76,77269.66,5.3,0.97379,4e-05,2.41667]
[1779698967849,36.76,77269.39,5.3,0.97379,4e-05,2.41709]
[1779698969863,36.76,77271.65,5.3,0.97389,4e-05,2.40974]
[1779698973891,36.76,77272.98,5.3,0.97399,4e-05,2.40114]
[1779698975777,36.75,77272.94,5.3,0.97399,4e-05,2.4012]
[1779698977920,36.75,77275.33,5.3,0.97409,4e-05,2.39345]
[1779698978963,36.75,77275.33,5.3,0.97409,4e-05,2.39345]
[1779698978968,36.75,77279.73,5.3,0.97427,4e-05,2.37955]
[1779698980941,36.75,77280.64,5.3,0.97431,4e-05,2.37663]
[1779698984969,36.75,77279.76,5.3,0.97427,4e-05,2.37929]
[1779698987932,36.75,77279.87,5.3,0.97428,4e-05,2.37891]
[1779698991011,36.75,77282.47,5.3,0.97438,4e-05,2.37061]
[1779698993025,36.75,77283.5,5.3,0.97443,4e-05,2.36735]
[1779698994032,36.75,77285.07,5.3,0.97449,4e-05,2.36243]
[1779698997053,36.75,77286.14,5.3,0.97453,4e-05,2.35907]
[1779699000030,36.75,77286.14,5.3,0.97453,4e-05,2.35907]
[1779699003095,36.75,77287.11,5.3,0.97457,4e-05,2.35605]
[1779699007123,36.75,77286.16,5.3,0.97454,4e-05,2.35901]
[1779699012186,36.75,77285.58,5.3,0.97451,4e-05,2.3608]
[1779699016188,36.75,77284.67,5.3,0.97448,4e-05,2.3636]
[1779699017195,36.75,77279.9,5.3,0.97428,4e-05,2.37853]
[1779699022229,36.75,77280.74,5.3,0.97432,4e-05,2.37571]
[1779699024199,36.75,77280.77,5.3,0.97432,4e-05,2.37558]
[1779699027265,36.75,77281.78,5.3,0.97436,4e-05,2.37228]
[1779699029279,36.75,77282.7,5.3,0.9744,4e-05,2.36934]
[1779699031852,36.75,77283.31,5.3,0.97443,4e-05,2.36741]
[1779699032300,36.75,77287.21,5.3,0.97463,4e-05,2.35114]
[1779699033307,36.75,77288.32,5.3,0.97467,4e-05,2.34769]
[1779699034314,36.75,77291.71,5.3,0.97481,4e-05,2.33718]
[1779699036250,36.75,77292.47,5.3,0.97484,4e-05,2.33485]
[1779699037643,36.75,77292.23,5.3,0.97483,4e-05,2.33567]
[1779699042248,36.75,77292.78,5.3,0.97485,4e-05,2.33412]
[1779699044192,36.75,77292.82,5.3,0.97485,4e-05,2.33404]
[1779699044477,36.75,77293.7,5.3,0.97488,4e-05,2.3314]
[1779699045392,36.75,77294.89,5.3,0.97493,4e-05,2.32776]
[1779699047406,36.75,77296.04,5.3,0.97497,4e-05,2.32432]
[1779699052441,36.75,77295.77,5.3,0.97496,4e-05,2.32545]
[1779699054482,36.75,77295.77,5.3,0.97496,4e-05,2.32545]
[1779699059491,36.76,77296.4,5.3,0.97498,4e-05,2.32393]
[1779699060478,36.76,77296.4,5.3,0.97498,4e-05,2.32393]
[1779699063519,36.76,77295.06,5.3,0.97492,4e-05,2.32831]
[1779699067547,36.76,77296.23,5.3,0.97497,4e-05,2.32492]
[1779699068554,36.76,77298.86,5.3,0.97507,4e-05,2.31687]
[1779699068757,36.76,77298.86,5.3,0.97507,4e-05,2.31687]
[1779699069561,36.76,77300.7,5.3,0.97514,4e-05,2.31128]
[1779699071575,36.76,77302.6,5.3,0.97522,4e-05,2.30562]
[1779699072687,36.76,77302.6,5.3,0.97522,4e-05,2.30562]
[1779699073715,36.76,77303.12,5.3,0.97524,4e-05,2.3042]
[1779699074164,36.76,77303.12,5.3,0.97524,4e-05,2.3042]
[1779699074260,36.76,77307.84,5.3,0.97542,4e-05,2.28985]
[1779699075292,36.76,77307.84,5.3,0.97542,4e-05,2.28985]
[1779699075302,36.76,77307.84,5.3,0.97542,4e-05,2.28985]
[1779699075470,36.76,77307.84,5.3,0.97542,4e-05,2.28985]
[1779699075479,36.76,77310.27,5.3,0.97552,4e-05,2.28255]
[1779699075603,36.76,77311.16,5.3,0.97555,4e-05,2.27984]
[1779699077617,36.76,77311.89,5.3,0.97558,4e-05,2.27788]
[1779699079909,36.76,77311.72,5.3,0.97557,4e-05,2.27853]
[1779699085673,36.77,77312.87,5.3,0.9756,4e-05,2.27596]
[1779699087104,36.77,77312.87,5.3,0.9756,4e-05,2.27596]
[1779699088311,36.77,77312.88,5.3,0.9756,4e-05,2.27619]
[1779699088341,36.77,77312.88,5.3,0.9756,4e-05,2.27619]
[1779699088344,36.77,77312.88,5.3,0.9756,4e-05,2.27619]
[1779699088503,36.77,77312.88,5.3,0.9756,4e-05,2.27619]
[1779699088354,36.77,77312.8,5.3,0.97559,4e-05,2.27657]
[1779699089037,36.77,77312.8,5.3,0.97559,4e-05,2.27657]
[1779699089054,36.77,77313.73,5.3,0.97563,4e-05,2.27387]
[1779699089701,36.77,77318.8,5.3,0.97583,4e-05,2.25851]
[1779699091244,36.77,77318.8,5.3,0.97583,4e-05,2.25851]
[1779699091343,36.77,77321.25,5.3,0.97596,4e-05,2.24746]
[1779699095744,36.77,77323.13,5.3,0.97602,4e-05,2.24251]
[1779699096749,36.77,77327.16,5.3,0.97617,4e-05,2.23059]
[1779699098766,36.77,77324.28,5.3,0.97606,4e-05,2.23963]
[1779699099773,36.78,77319.28,5.3,0.97586,4e-05,2.25489]
[1779699104808,36.78,77319.75,5.3,0.97587,4e-05,2.25454]
[1779699106821,36.78,77320.61,5.3,0.97589,4e-05,2.2523]
[1779699108836,36.78,77318.46,5.3,0.97581,4e-05,2.25915]
[1779699111752,36.78,77318.92,5.3,0.97582,4e-05,2.2581]
[1779699111857,36.79,77317.02,5.3,0.97574,4e-05,2.26402]
[1779699112864,36.79,77315.22,5.3,0.97567,4e-05,2.26963]
[1779699117899,36.79,77315.15,5.3,0.97566,4e-05,2.27058]
[1779699121106,36.79,77315.01,5.3,0.97565,4e-05,2.27129]
[1779699121190,36.79,77313.4,5.3,0.97559,4e-05,2.27632]
[1779699121927,36.79,77311.11,5.3,0.97549,4e-05,2.28342]
[1779699122934,36.79,77308.32,5.3,0.97538,4e-05,2.29205]
[1779699124492,36.79,77308.32,5.3,0.97538,4e-05,2.29205]
[1779699124514,36.79,77306.99,5.3,0.97533,4e-05,2.29621]
[1779699126486,36.79,77305.78,5.3,0.97528,4e-05,2.3001]
[1779699130222,36.79,77305.66,5.3,0.97527,4e-05,2.30073]
[1779699131088,36.79,77305.59,5.3,0.97527,4e-05,2.30103]
[1779699131185,36.79,77298.16,5.3,0.97497,4e-05,2.32395]
[1779699138039,36.8,77297.83,5.3,0.97495,4e-05,2.32527]
[1779699140053,36.8,77298.84,5.3,0.97499,4e-05,2.32225]
[1779699145088,36.8,77298.59,5.3,0.97498,4e-05,2.32325]
[1779699149116,36.8,77299.62,5.3,0.97502,4e-05,2.32026]
[1779699154151,36.8,77299.73,5.3,0.97506,4e-05,2.31619]
[1779699154814,36.8,77299.73,5.3,0.97506,4e-05,2.31619]
[1779699155158,36.8,77312.67,5.3,0.97557,4e-05,2.27667]
[1779699156165,36.8,77313.92,5.3,0.97562,4e-05,2.27299]
[1779699157172,36.8,77315.63,5.3,0.97568,4e-05,2.26794]
[1779699158179,36.8,77316.56,5.3,0.97572,4e-05,2.26526]
[1779699163218,36.8,77316.29,5.3,0.9757,4e-05,2.26677]
[1779699170273,36.81,77316.45,5.3,0.97569,4e-05,2.26724]
[1779699176313,36.81,77316.12,5.3,0.97567,4e-05,2.26905]
[1779699180343,36.81,77312.71,5.3,0.97553,4e-05,2.27993]
[1779699183725,36.81,77312.32,5.3,0.97551,4e-05,2.28135]
[1779699184371,36.82,77313.2,5.3,0.97554,4e-05,2.2789]
[1779699186384,36.82,77318.36,5.3,0.97574,4e-05,2.2635]
[1779699186734,36.82,77318.36,5.3,0.97574,4e-05,2.2635]
[1779699187392,36.82,77320.44,5.3,0.97582,4e-05,2.25736]
[1779699189406,36.82,77322.65,5.3,0.9759,4e-05,2.25101]
[1779699192426,36.82,77323.92,5.3,0.97594,4e-05,2.2477]
[1779699196455,36.82,77324.8,5.3,0.97597,4e-05,2.24577]
[1779699198469,36.83,77326.5,5.3,0.97603,4e-05,2.24103]
[1779699199476,36.83,77330.78,5.3,0.97619,4e-05,2.22841]
[1779699200483,36.83,77332.17,5.3,0.97624,4e-05,2.22448]
[1779699205518,36.83,77333.32,5.3,0.97627,4e-05,2.22218]
[1779699211560,36.84,77332.82,5.3,0.97628,4e-05,2.22112]
[1779699213574,36.84,77333.9,5.3,0.97631,4e-05,2.21837]
[1779699217694,36.84,77333.79,5.3,0.9763,4e-05,2.21942]
[1779699217901,36.84,77334.05,5.3,0.9763,4e-05,2.21888]
[1779699218622,36.84,77337.75,5.3,0.97644,4e-05,2.20812]
[1779699221644,36.85,77338.7,5.3,0.97647,4e-05,2.20608]
[1779699226679,36.85,77338.06,5.3,0.97643,4e-05,2.20927]
[1779699227686,36.85,77339.1,5.3,0.97646,4e-05,2.20644]
[1779699233729,36.86,77338.83,5.3,0.97643,4e-05,2.20878]
[1779699239770,36.87,77338.93,5.3,0.97642,4e-05,2.20999]
[1779699243961,36.87,77338.86,5.3,0.97641,4e-05,2.21095]
[1779699244017,36.87,77335.97,5.3,0.97629,4e-05,2.21979]
[1779699244806,36.87,77334.52,5.3,0.97623,4e-05,2.22436]
[1779699249022,36.88,77333.97,5.3,0.97621,4e-05,2.22668]
[1779699250878,36.88,77336.71,5.3,0.9763,4e-05,2.21918]
[1779699253899,36.88,77339.23,5.3,0.97639,4e-05,2.21238]
[1779699258844,36.89,77339.37,5.3,0.97638,4e-05,2.21294]
[1779699259941,36.89,77341.75,5.3,0.97647,4e-05,2.20637]
[1779699262962,36.89,77342.58,5.3,0.97648,4e-05,2.20492]
[1779699272028,36.9,77343.01,5.3,0.97651,4e-05,2.20204]
[1779699273035,36.9,77341.44,5.3,0.97645,4e-05,2.20695]
[1779699275049,36.9,77343.87,5.3,0.97654,4e-05,2.19962]
[1779699278070,36.9,77343.02,5.3,0.97652,4e-05,2.20097]
[1779699279292,36.9,77343.02,5.3,0.97652,4e-05,2.20097]
[1779699282124,36.89,77339.05,5.3,0.97639,4e-05,2.21119]
[1779699283130,36.89,77337.53,5.3,0.97634,4e-05,2.2153]
[1779699284137,36.89,77339.08,5.3,0.97641,4e-05,2.21029]
[1779699285285,36.89,77339.08,5.3,0.97641,4e-05,2.21029]
[1779699287189,36.88,77339.27,5.3,0.97642,4e-05,2.20892]
[1779699287271,36.88,77344.25,5.3,0.97662,4e-05,2.19379]
[1779699288165,36.88,77346.78,5.3,0.97672,4e-05,2.18596]
[1779699292194,36.87,77348.16,5.3,0.97679,4e-05,2.18046]
[1779699295214,36.87,77350.66,5.3,0.97689,4e-05,2.17208]
[1779699296220,36.87,77352.52,5.3,0.97697,4e-05,2.1663]
[1779699300249,36.86,77349.04,5.3,0.97685,4e-05,2.17517]
[1779699302264,36.86,77347.95,5.3,0.97682,4e-05,2.17768]
[1779699303271,36.86,77350.0,5.3,0.9769,4e-05,2.17131]
[1779699308306,36.85,77349.36,5.3,0.9769,4e-05,2.17152]
[1779699309382,36.85,77349.36,5.3,0.9769,4e-05,2.17152]
[1779699316362,36.84,77350.02,5.3,0.97695,4e-05,2.16756]
[1779699321397,36.85,77350.07,5.3,0.97693,4e-05,2.16899]
[1779699326437,36.86,77350.3,5.3,0.97692,4e-05,2.1699]
[1779699328451,36.86,77353.45,5.3,0.97703,4e-05,2.16131]
[1779699329458,36.86,77354.82,5.3,0.97708,4e-05,2.15763]
[1779699330335,36.86,77354.82,5.3,0.97708,4e-05,2.15763]
[1779699330465,36.86,77356.01,5.3,0.97712,4e-05,2.1545]
[1779699331472,36.86,77358.14,5.3,0.97723,4e-05,2.14479]
[1779699336507,36.86,77358.55,5.3,0.97725,4e-05,2.14342]
[1779699341542,36.87,77359.51,5.3,0.97726,4e-05,2.14236]
[1779699343556,36.87,77360.56,5.3,0.97729,4e-05,2.14]
[1779699346412,36.88,77361.01,5.3,0.9773,4e-05,2.13939]
[1779699346433,36.88,77361.01,5.3,0.9773,4e-05,2.13939]
[1779699347584,36.88,77363.15,5.3,0.97737,4e-05,2.13389]
[1779699348591,36.88,77363.96,5.3,0.97739,4e-05,2.13191]
[1779699349107,36.88,77363.96,5.3,0.97739,4e-05,2.13191]
[1779699349242,36.88,77363.96,5.3,0.97739,4e-05,2.13191]
[1779699349377,36.88,77363.96,5.3,0.97739,4e-05,2.13191]
[1779699351230,36.88,77364.26,5.3,0.9774,4e-05,2.13176]
[1779699351383,36.88,77364.26,5.3,0.9774,4e-05,2.13176]
[1779699351615,36.89,77363.37,5.3,0.97736,4e-05,2.13468]
[1779699354636,36.89,77364.95,5.3,0.9774,4e-05,2.13117]
[1779699357657,36.89,77363.66,5.3,0.97734,4e-05,2.13595]
[1779699362693,36.9,77363.95,5.3,0.97733,4e-05,2.13682]
[1779699364707,36.9,77365.39,5.3,0.97738,4e-05,2.13333]
[1779699365714,36.91,77367.23,5.3,0.97744,4e-05,2.12837]
[1779699366721,36.91,77368.23,5.3,0.97747,4e-05,2.12584]
[1779699368516,36.91,77368.46,5.3,0.97748,4e-05,2.12553]
[1779699368735,36.91,77380.23,5.3,0.9779,4e-05,2.09219]
[1779699368973,36.91,77380.23,5.3,0.9779,4e-05,2.09219]
[1779699369741,36.91,77384.49,5.3,0.97805,4e-05,2.0805]
[1779699370749,36.91,77385.51,5.3,0.97808,4e-05,2.07741]
[1779699372763,36.91,77386.31,5.3,0.97812,4e-05,2.07475]
[1779699377798,36.91,77385.82,5.3,0.97811,4e-05,2.07519]
[1779699379812,36.9,77384.48,5.3,0.97807,4e-05,2.07862]
[1779699383840,36.9,77382.26,5.3,0.978,4e-05,2.08415]
[1779699385854,36.9,77383.32,5.3,0.97804,4e-05,2.08076]
[1779699389882,36.9,77382.44,5.3,0.97802,4e-05,2.08251]
[1779699390889,36.9,77381.4,5.3,0.97799,4e-05,2.08527]
[1779699396931,36.89,77381.33,5.3,0.97803,4e-05,2.08057]
[1779699401966,36.89,77381.62,5.3,0.97806,4e-05,2.07885]
[1779699407001,36.88,77381.33,5.3,0.97806,4e-05,2.0788]
[1779699409016,36.88,77379.91,5.3,0.978,4e-05,2.0831]
[1779699410025,36.89,77376.38,5.3,0.97787,4e-05,2.09359]
[1779699412036,36.89,77373.25,5.3,0.97775,4e-05,2.1034]
[1779699413043,36.89,77371.84,5.3,0.97769,4e-05,2.10787]
[1779699416857,36.89,77371.76,5.3,0.97768,4e-05,2.10891]
[1779699422109,36.91,77371.83,5.3,0.97764,4e-05,2.11152]
[1779699427144,36.92,77371.35,5.3,0.9776,4e-05,2.11487]
[1779699433186,36.93,77371.11,5.3,0.97756,4e-05,2.1179]
[1779699433979,36.93,77371.11,5.3,0.97756,4e-05,2.1179]
[1779699434193,36.93,77366.79,5.3,0.9774,4e-05,2.13072]
[1779699435204,36.93,77365.86,5.3,0.97736,4e-05,2.13379]
[1779699440239,36.93,77365.72,5.3,0.97736,4e-05,2.13378]
[1779699447287,36.94,77366.15,5.3,0.97735,4e-05,2.13499]
[1779699452323,36.94,77365.44,5.3,0.97735,4e-05,2.13364]
[1779699457358,36.95,77365.48,5.3,0.97733,4e-05,2.13523]
[1779699458364,36.95,77361.72,5.3,0.97719,4e-05,2.14645]
[1779699459256,36.95,77361.72,5.3,0.97719,4e-05,2.14645]
[1779699459372,36.95,77360.68,5.3,0.97715,4e-05,2.14979]
[1779699461221,36.95,77360.29,5.3,0.97713,4e-05,2.15123]
[1779699466421,36.96,77361.1,5.3,0.97714,4e-05,2.15011]
[1779699470449,36.96,77360.17,5.3,0.97709,4e-05,2.15404]
[1779699471368,36.96,77360.17,5.3,0.97709,4e-05,2.15404]
[1779699474477,36.97,77361.93,5.3,0.97714,4e-05,2.15014]
[1779699477407,36.97,77361.6,5.3,0.97712,4e-05,2.15171]
[1779699482533,36.98,77360.93,5.3,0.97708,4e-05,2.15547]
[1779699488575,36.99,77360.97,5.3,0.97706,4e-05,2.15713]
[1779699489553,36.99,77360.97,5.3,0.97706,4e-05,2.15713]
[1779699491221,36.99,77361.07,5.3,0.97705,4e-05,2.15742]
[1779699494617,36.99,77362.53,5.3,0.97709,4e-05,2.15435]
[1779699500659,37.0,77362.21,5.3,0.97706,4e-05,2.15703]
[1779699507710,37.01,77362.96,5.3,0.97706,4e-05,2.15687]
[1779699510731,37.01,77363.98,5.3,0.97709,4e-05,2.15477]
[1779699512745,37.02,77363.23,5.3,0.97709,4e-05,2.15367]
[1779699518787,37.01,77363.66,5.3,0.97712,4e-05,2.15098]
[1779699521808,37.01,77362.2,5.3,0.97708,4e-05,2.15418]
[1779699526843,37.01,77362.16,5.3,0.97707,4e-05,2.1551]
[1779699536913,37.02,77362.57,5.3,0.97705,4e-05,2.15676]
[1779699541948,37.03,77362.19,5.3,0.97702,4e-05,2.15927]
[1779699550008,37.04,77362.2,5.3,0.97699,4e-05,2.16145]
[1779699553025,37.04,77363.55,5.3,0.97703,4e-05,2.15835]
[1779699558060,37.05,77363.25,5.3,0.977,4e-05,2.16064]
[1779699564101,37.05,77362.82,5.3,0.97697,4e-05,2.16358]
[1779699569140,37.06,77362.53,5.3,0.97694,4e-05,2.16584]
[1779699574175,37.07,77362.07,5.3,0.97694,4e-05,2.16471]
[1779699578203,37.07,77361.01,5.3,0.97689,4e-05,2.16894]
[1779699582231,37.08,77362.03,5.3,0.97691,4e-05,2.16708]
[1779699587266,37.08,77362.32,5.3,0.9769,4e-05,2.16766]
[1779699588274,37.08,77371.05,5.3,0.97722,4e-05,2.14263]
[1779699589280,37.08,77372.63,5.3,0.97728,4e-05,2.13836]
[1779699590287,37.09,77372.65,5.3,0.97727,4e-05,2.13862]
[1779699592301,37.09,77375.12,5.3,0.97736,4e-05,2.13217]
[1779699593308,37.09,77376.34,5.3,0.9774,4e-05,2.129]
[1779699596330,37.1,77375.33,5.3,0.97735,4e-05,2.13294]
[1779699598344,37.1,77373.97,5.3,0.97729,4e-05,2.13754]
[1779699603382,37.11,77374.24,5.3,0.97727,4e-05,2.1388]
[1779699606403,37.11,77376.56,5.3,0.97734,4e-05,2.13313]
[1779699607410,37.11,77382.03,5.3,0.97754,4e-05,2.1178]
[1779699609424,37.12,77382.91,5.3,0.97756,4e-05,2.11602]
[1779699612457,37.12,77386.43,5.3,0.97768,4e-05,2.10712]
[1779699613464,37.12,77389.37,5.3,0.97778,4e-05,2.09915]
[1779699614717,37.12,77389.37,5.3,0.97778,4e-05,2.09915]
[1779699614749,37.12,77390.5,5.3,0.97781,4e-05,2.09635]
[1779699615244,37.12,77390.5,5.3,0.97781,4e-05,2.09635]
[1779699620530,37.13,77391.3,5.3,0.97781,4e-05,2.09614]
[1779699621235,37.14,77391.3,5.3,0.97781,4e-05,2.09655]
[1779699625549,37.14,77390.28,5.3,0.97775,4e-05,2.10149]
[1779699627392,37.15,77390.8,5.3,0.97776,4e-05,2.10041]
[1779699633606,37.16,77391.78,5.3,0.9778,4e-05,2.09667]
[1779699638642,37.17,77391.72,5.3,0.97777,4e-05,2.09887]
[1779699641664,37.17,77392.78,5.3,0.97779,4e-05,2.09707]
[1779699644024,37.18,77395.56,5.3,0.97788,4e-05,2.09002]
[1779699644686,37.18,77394.73,5.3,0.97785,4e-05,2.09278]
[1779699645693,37.18,77398.02,5.3,0.97796,4e-05,2.0839]
[1779699647707,37.18,77399.51,5.3,0.978,4e-05,2.08055]
[1779699649720,37.19,77400.42,5.3,0.97802,4e-05,2.07885]
[1779699651735,37.19,77402.08,5.3,0.97807,4e-05,2.07505]
[1779699653749,37.2,77402.86,5.3,0.97809,4e-05,2.07373]
[1779699658784,37.21,77403.02,5.3,0.97807,4e-05,2.07545]
[1779699663819,37.22,77403.38,5.3,0.97805,4e-05,2.07658]
[1779699666840,37.22,77398.67,5.3,0.97787,4e-05,2.09111]
[1779699667847,37.22,77399.54,5.3,0.9779,4e-05,2.08906]
[1779699672883,37.23,77399.5,5.3,0.97787,4e-05,2.09118]
[1779699677919,37.23,77397.8,5.3,0.9778,4e-05,2.09671]
[1779699678926,37.23,77397.06,5.3,0.97778,4e-05,2.09856]
[1779699686982,37.23,77394.48,5.3,0.97771,4e-05,2.10389]
[1779699687233,37.23,77394.48,5.3,0.97771,4e-05,2.10389]
[1779699687989,37.23,77381.98,5.3,0.97725,4e-05,2.13995]
[1779699688996,37.23,77378.62,5.3,0.97713,4e-05,2.1493]
[1779699691725,37.22,77378.37,5.3,0.97717,4e-05,2.1455]
[1779699691995,37.22,77378.37,5.3,0.97717,4e-05,2.1455]
[1779699692017,37.22,77374.74,5.3,0.97704,4e-05,2.15564]
[1779699692753,37.22,77374.74,5.3,0.97704,4e-05,2.15564]
[1779699692939,37.22,77374.74,5.3,0.97704,4e-05,2.15564]
[1779699693024,37.22,77369.22,5.3,0.97683,4e-05,2.17194]
[1779699694031,37.22,77367.49,5.3,0.97677,4e-05,2.1766]
[1779699697052,37.22,77366.47,5.3,0.97675,4e-05,2.17844]
[1779699698352,37.22,77366.24,5.3,0.97674,4e-05,2.17938]
[1779699698871,37.22,77366.24,5.3,0.97674,4e-05,2.17938]
[1779699699087,37.22,77366.24,5.3,0.97674,4e-05,2.17938]
[1779699699200,37.22,77366.24,5.3,0.97674,4e-05,2.17938]
[1779699699183,37.22,77354.2,5.3,0.97629,4e-05,2.21429]
[1779699699240,37.22,77354.2,5.3,0.97629,4e-05,2.21429]
[1779699700072,37.22,77348.21,5.3,0.97606,4e-05,2.23221]
[1779699704937,37.22,77348.95,5.3,0.97608,4e-05,2.23071]
[1779699710144,37.22,77348.22,5.3,0.97604,4e-05,2.23391]
[1779699710896,37.22,77348.22,5.3,0.97604,4e-05,2.23391]
[1779699711151,37.22,77352.43,5.3,0.97619,4e-05,2.22161]
[1779699712158,37.23,77351.32,5.3,0.97615,4e-05,2.22508]
[1779699717193,37.23,77355.59,5.3,0.9763,4e-05,2.21339]
[1779699721221,37.23,77356.77,5.3,0.97633,4e-05,2.21072]
[1779699722228,37.23,77355.87,5.3,0.9763,4e-05,2.21357]
[1779699725249,37.24,77354.17,5.3,0.97623,4e-05,2.21918]
[1779699730284,37.24,77355.05,5.3,0.97625,4e-05,2.21751]
[1779699732298,37.24,77358.58,5.3,0.97638,4e-05,2.20748]
[1779699734083,37.24,77358.58,5.3,0.97638,4e-05,2.20748]
[1779699734108,37.24,77361.09,5.3,0.97647,4e-05,2.20053]
[1779699734419,37.24,77361.09,5.3,0.97647,4e-05,2.20053]
[1779699735319,37.24,77369.98,5.3,0.9768,4e-05,2.17478]
[1779699736608,37.25,77372.91,5.3,0.9769,4e-05,2.16678]
[1779699742368,37.25,77374.44,5.3,0.97695,4e-05,2.16241]
[1779699746397,37.25,77376.39,5.3,0.97701,4e-05,2.15786]
[1779699747404,37.26,77379.72,5.3,0.9771,4e-05,2.15096]
[1779699748411,37.28,77381.6,5.3,0.97714,4e-05,2.14827]
[1779699749418,37.29,77382.74,5.3,0.97714,4e-05,2.14784]
[1779699750425,37.29,77383.5,5.3,0.97717,4e-05,2.14595]
[1779699755460,37.3,77382.91,5.3,0.97716,4e-05,2.14531]
[1779699760495,37.3,77383.07,5.3,0.97715,4e-05,2.1464]
[1779699765531,37.31,77382.86,5.3,0.97712,4e-05,2.14885]
[1779699770567,37.32,77387.78,5.3,0.97728,4e-05,2.13626]
[1779699777615,37.33,77387.01,5.3,0.97722,4e-05,2.14077]
[1779699779629,37.33,77386.02,5.3,0.97718,4e-05,2.14425]
[1779699781643,37.33,77387.09,5.3,0.97721,4e-05,2.14182]
[1779699782650,37.33,77389.7,5.3,0.9773,4e-05,2.13467]
[1779699785671,37.34,77390.48,5.3,0.97732,4e-05,2.13344]
[1779699788692,37.34,77389.58,5.3,0.97727,4e-05,2.13702]
[1779699791713,37.35,77390.34,5.3,0.97729,4e-05,2.13583]
[1779699796750,37.34,77389.8,5.3,0.97729,4e-05,2.13584]
[1779699799771,37.34,77387.13,5.3,0.9772,4e-05,2.14257]
[1779699800778,37.34,77386.07,5.3,0.97716,4e-05,2.14529]
[1779699804806,37.33,77382.57,5.3,0.97705,4e-05,2.15406]
[1779699805815,37.33,77377.77,5.3,0.97688,4e-05,2.16759]
[1779699806820,37.33,77372.46,5.3,0.97669,4e-05,2.18263]
[1779699809841,37.33,77370.55,5.3,0.97662,4e-05,2.18821]
[1779699810848,37.33,77371.86,5.3,0.97666,4e-05,2.18458]
[1779699815883,37.33,77371.52,5.3,0.97668,4e-05,2.18268]
[1779699818904,37.33,77369.82,5.3,0.97661,4e-05,2.18823]
[1779699823939,37.34,77369.25,5.3,0.97657,4e-05,2.19086]
[1779699824946,37.34,77365.42,5.3,0.97643,4e-05,2.20224]
[1779699829981,37.34,77365.31,5.3,0.97641,4e-05,2.20338]
[1779699834015,37.35,77362.39,5.3,0.97629,4e-05,2.2126]
[1779699835022,37.35,77360.19,5.3,0.97621,4e-05,2.21922]
[1779699837036,37.35,77358.23,5.3,0.97613,4e-05,2.22526]
[1779699838042,37.35,77357.12,5.3,0.97609,4e-05,2.22866]
[1779699839648,37.35,77356.62,5.3,0.97607,4e-05,2.23025]
[1779699840057,37.35,77355.02,5.3,0.976,4e-05,2.23509]
[1779699841033,37.35,77355.02,5.3,0.976,4e-05,2.23509]
[1779699843221,37.35,77354.87,5.3,0.97599,4e-05,2.23574]
[1779699855162,37.36,77354.79,5.3,0.97598,4e-05,2.23725]
[1779699858192,37.36,77352.83,5.3,0.9759,4e-05,2.24334]
[1779699859444,37.36,77352.03,5.3,0.97586,4e-05,2.2458]
[1779699866248,37.36,77351.46,5.3,0.97584,4e-05,2.24801]
[1779699871284,37.36,77350.41,5.3,0.97583,4e-05,2.24752]
[1779699874357,37.36,77350.8,5.3,0.97584,4e-05,2.2465]
[1779699874305,37.36,77349.66,5.3,0.9758,4e-05,2.24997]
[1779699875311,37.36,77348.03,5.3,0.97574,4e-05,2.25489]
[1779699877586,37.36,77347.48,5.3,0.97571,4e-05,2.25659]
[1779699885382,37.36,77346.78,5.3,0.97568,4e-05,2.25918]
[1779699887396,37.37,77347.76,5.3,0.97572,4e-05,2.25637]
[1779699889747,37.37,77347.99,5.3,0.97573,4e-05,2.25574]
[1779699895898,37.37,77347.96,5.3,0.97572,4e-05,2.25619]
[1779699901493,37.37,77348.07,5.3,0.97572,4e-05,2.25627]
[1779699904515,37.37,77346.59,5.3,0.97566,4e-05,2.26086]
[1779699906529,37.37,77351.87,5.3,0.97586,4e-05,2.24524]
[1779699907536,37.37,77354.49,5.3,0.97596,4e-05,2.23752]
[1779699911489,37.37,77354.67,5.3,0.97597,4e-05,2.23707]
[1779699911564,37.37,77355.62,5.3,0.976,4e-05,2.23452]
[1779699912571,37.37,77358.63,5.3,0.97611,4e-05,2.22571]
[1779699914403,37.37,77358.63,5.3,0.97611,4e-05,2.22571]
[1779699920590,37.38,77359.2,5.3,0.97613,4e-05,2.22476]
[1779699925299,37.38,77359.26,5.3,0.97612,4e-05,2.22499]
[1779699927676,37.38,77360.47,5.3,0.97616,4e-05,2.22193]
[1779699928683,37.38,77365.79,5.3,0.97636,4e-05,2.2064]
[1779699929689,37.38,77366.93,5.3,0.9764,4e-05,2.20319]
[1779699932678,37.38,77367.24,5.3,0.97645,4e-05,2.19863]
[1779699933224,37.38,77367.24,5.3,0.97645,4e-05,2.19863]
[1779699938752,37.39,77366.92,5.3,0.97643,4e-05,2.20053]
[1779699939760,37.39,77364.27,5.3,0.97633,4e-05,2.20843]
[1779699941774,37.39,77362.83,5.3,0.97627,4e-05,2.21289]
[1779699944795,37.39,77359.53,5.3,0.97614,4e-05,2.22294]
[1779699946809,37.39,77358.51,5.3,0.9761,4e-05,2.22614]
[1779699950925,37.39,77358.55,5.3,0.9761,4e-05,2.22611]
[1779699956990,37.39,77358.86,5.3,0.9761,4e-05,2.22565]
[1779699957227,37.39,77358.86,5.3,0.9761,4e-05,2.22565]
[1779699958439,37.39,77358.48,5.3,0.97608,4e-05,2.22715]
[1779699960233,37.39,77354.0,5.3,0.97591,4e-05,2.24068]
[1779699961917,37.4,77352.94,5.3,0.97587,4e-05,2.24396]
[1779699963040,37.4,77352.94,5.3,0.97587,4e-05,2.24396]
[1779699967961,37.4,77355.97,5.3,0.97598,4e-05,2.23539]
[1779699969156,37.4,77355.97,5.3,0.97598,4e-05,2.23539]
[1779699975318,37.4,77356.68,5.3,0.976,4e-05,2.23372]
[1779699981418,37.4,77356.8,5.3,0.976,4e-05,2.23379]
[1779699986594,37.4,77356.63,5.3,0.97599,4e-05,2.23473]
[1779699987094,37.4,77361.65,5.3,0.97617,4e-05,2.22026]
[1779699992128,37.41,77361.83,5.3,0.97621,4e-05,2.21634]
[1779699993775,37.41,77361.85,5.3,0.97621,4e-05,2.21639]
[1779699999179,37.41,77361.3,5.3,0.97618,4e-05,2.21869]
[1779699999842,37.41,77361.3,5.3,0.97618,4e-05,2.21869]
[1779700000186,37.41,77360.08,5.3,0.97614,4e-05,2.22239]
[1779700000837,37.41,77360.08,5.3,0.97614,4e-05,2.22239]
[1779700006228,37.41,77359.55,5.3,0.97611,4e-05,2.22454]
[1779700008242,37.41,77358.17,5.3,0.97605,4e-05,2.2288]
[1779700012034,37.41,77358.17,5.3,0.97605,4e-05,2.2288]
[1779700013280,37.42,77356.93,5.3,0.976,4e-05,2.23292]
[1779700015764,37.42,77357.54,5.3,0.97602,4e-05,2.23128]
[1779700016303,37.42,77359.47,5.3,0.97609,4e-05,2.22567]
[1779700022345,37.42,77362.23,5.3,0.97619,4e-05,2.21813]
[1779700026373,37.42,77364.07,5.3,0.97626,4e-05,2.21316]
[1779700027380,37.42,77367.07,5.3,0.97637,4e-05,2.20448]
[1779700030401,37.43,77369.56,5.3,0.97644,4e-05,2.19875]
[1779700030583,37.43,77369.56,5.3,0.97644,4e-05,2.19875]
[1779700035993,37.43,77370.62,5.3,0.97647,4e-05,2.19635]
[1779700036390,37.43,77370.62,5.3,0.97647,4e-05,2.19635]
[1779700039221,37.43,77370.84,5.3,0.97647,4e-05,2.19614]
[1779700044507,37.44,77371.09,5.3,0.97647,4e-05,2.19623]
[1779700050549,37.44,77370.75,5.3,0.97645,4e-05,2.19806]
[1779700055584,37.44,77370.89,5.3,0.97649,4e-05,2.19444]
[1779700060619,37.45,77371.69,5.3,0.97651,4e-05,2.19283]
[1779700063640,37.45,77372.71,5.3,0.97654,4e-05,2.19031]
[1779700067668,37.45,77371.84,5.3,0.9765,4e-05,2.19347]
[1779700068675,37.45,77369.78,5.3,0.97642,4e-05,2.19963]
[1779700075740,37.48,77369.38,5.3,0.97632,4e-05,2.20773]
[1779700076747,37.48,77370.4,5.3,0.97635,4e-05,2.20488]
[1779700081782,37.49,77370.02,5.3,0.97633,4e-05,2.20663]
[1779700082790,37.49,77368.38,5.3,0.97627,4e-05,2.21156]
[1779700083848,37.49,77367.41,5.3,0.97623,4e-05,2.21466]
[1779700085811,37.49,77366.59,5.3,0.97619,4e-05,2.21718]
[1779700090846,37.49,77366.56,5.3,0.97618,4e-05,2.21794]
[1779700095881,37.49,77366.0,5.3,0.97616,4e-05,2.22014]
[1779700100917,37.49,77367.77,5.3,0.97622,4e-05,2.21503]
[1779700102931,37.5,77371.32,5.3,0.97635,4e-05,2.205]
[1779700107966,37.5,77372.86,5.3,0.9764,4e-05,2.20132]
[1779700113001,37.5,77375.36,5.3,0.97652,4e-05,2.19099]
[1779700117041,37.52,77374.26,5.3,0.97643,4e-05,2.19824]
[1779700118049,37.5,77375.34,5.3,0.97652,4e-05,2.1908]
[1779700123084,37.5,77376.23,5.3,0.97655,4e-05,2.18856]
[1779700124091,37.51,77377.23,5.3,0.97656,4e-05,2.18792]
[1779700128119,37.53,77378.33,5.3,0.97655,4e-05,2.18855]
[1779700131140,37.53,77379.44,5.3,0.9766,4e-05,2.18468]
[1779700133154,37.52,77381.23,5.3,0.97668,4e-05,2.17869]
[1779700138188,37.52,77381.44,5.3,0.97671,4e-05,2.17614]
[1779700143223,37.51,77381.44,5.3,0.97674,4e-05,2.17421]
[1779700144410,37.51,77381.44,5.3,0.97674,4e-05,2.17421]
[1779700144453,37.5,77392.78,5.3,0.97716,4e-05,2.14122]
[1779700145410,37.5,77392.78,5.3,0.97716,4e-05,2.14122]
[1779700145526,37.5,77392.78,5.3,0.97716,4e-05,2.14122]
[1779700145612,37.49,77398.61,5.3,0.97741,4e-05,2.12137]
[1779700146246,37.49,77397.7,5.3,0.97738,4e-05,2.12366]
[1779700148126,37.49,77397.76,5.3,0.97739,4e-05,2.12319]
[1779700152288,37.48,77399.51,5.3,0.97747,4e-05,2.11676]
[1779700154301,37.48,77398.42,5.3,0.97744,4e-05,2.1193]
[1779700159337,37.47,77399.44,5.3,0.97749,4e-05,2.11504]
[1779700170414,37.46,77401.46,5.3,0.9776,4e-05,2.10645]
[1779700171421,37.46,77398.54,5.3,0.97754,4e-05,2.11063]
[1779700172428,37.46,77396.54,5.3,0.97747,4e-05,2.11606]
[1779700174442,37.46,77397.27,5.3,0.9775,4e-05,2.11346]
[1779700179477,37.45,77397.1,5.3,0.97751,4e-05,2.11264]
[1779700185519,37.44,77397.37,5.3,0.97754,4e-05,2.11028]
[1779700187533,37.44,77396.55,5.3,0.97752,4e-05,2.11207]
[1779700192567,37.43,77397.61,5.3,0.97757,4e-05,2.10774]
[1779700193577,37.43,77396.12,5.3,0.97752,4e-05,2.11171]
[1779700198611,37.43,77395.24,5.3,0.97751,4e-05,2.11287]
[1779700201633,37.42,77396.02,5.3,0.97755,4e-05,2.10988]
[1779700203647,37.42,77396.85,5.3,0.97758,4e-05,2.10702]
[1779700206668,37.42,77397.89,5.3,0.97763,4e-05,2.10334]
[1779700207377,37.42,77397.89,5.3,0.97763,4e-05,2.10334]
[1779700210397,37.42,77398.58,5.3,0.97766,4e-05,2.1007]
[1779700210569,37.42,77398.58,5.3,0.97766,4e-05,2.1007]
[1779700210696,37.41,77404.3,5.3,0.97787,4e-05,2.08435]
[1779700211378,37.41,77404.3,5.3,0.97787,4e-05,2.08435]
[1779700211703,37.41,77406.54,5.3,0.97795,4e-05,2.07787]
[1779700212710,37.41,77408.02,5.3,0.97801,4e-05,2.07354]
[1779700213712,37.41,77408.02,5.3,0.97801,4e-05,2.07354]
[1779700214095,37.41,77408.02,5.3,0.97801,4e-05,2.07354]
[1779700214107,37.41,77408.02,5.3,0.97801,4e-05,2.07354]
[1779700214194,37.41,77409.2,5.3,0.97805,4e-05,2.07005]
[1779700215649,37.41,77409.2,5.3,0.97805,4e-05,2.07005]
[1779700214949,37.41,77413.93,5.3,0.97822,4e-05,2.05669]
[1779700215738,37.41,77414.97,5.3,0.97826,4e-05,2.05365]
[1779700218065,37.41,77415.13,5.3,0.97827,4e-05,2.05306]
[1779700218759,37.41,77415.96,5.3,0.9783,4e-05,2.05047]
[1779700222787,37.41,77415.16,5.3,0.97828,4e-05,2.05212]
[1779700225015,37.41,77415.45,5.3,0.97829,4e-05,2.05117]
[1779700225046,37.41,77415.45,5.3,0.97829,4e-05,2.05117]
[1779700225310,37.41,77415.45,5.3,0.97829,4e-05,2.05117]
[1779700225551,37.41,77415.45,5.3,0.97829,4e-05,2.05117]
[1779700225623,37.4,77410.52,5.3,0.97812,4e-05,2.06458]
[1779700225808,37.4,77400.67,5.3,0.97777,4e-05,2.0922]
[1779700226815,37.4,77397.97,5.3,0.97768,4e-05,2.0996]
[1779700227822,37.4,77395.8,5.3,0.9776,4e-05,2.10551]
[1779700229128,37.4,77395.8,5.3,0.9776,4e-05,2.10551]
[1779700234910,37.4,77396.98,5.3,0.9777,4e-05,2.09692]
[1779700235493,37.4,77396.98,5.3,0.9777,4e-05,2.09692]
[1779700235556,37.38,77401.47,5.3,0.97789,4e-05,2.08181]
[1779700236060,37.38,77405.55,5.3,0.97804,4e-05,2.07017]
[1779700242928,37.38,77404.74,5.3,0.97803,4e-05,2.07135]
[1779700244941,37.38,77405.66,5.3,0.97806,4e-05,2.0684]
[1779700245949,37.38,77407.06,5.3,0.97811,4e-05,2.06431]
[1779700247293,37.38,77407.06,5.3,0.97811,4e-05,2.06431]
[1779700247325,37.37,77409.37,5.3,0.9782,4e-05,2.0575]
[1779700252999,37.37,77409.89,5.3,0.97823,4e-05,2.05523]
[1779700255252,37.37,77410.88,5.3,0.97827,4e-05,2.052]
[1779700256055,37.37,77411.83,5.3,0.97831,4e-05,2.04921]
[1779700261090,37.36,77412.34,5.3,0.97833,4e-05,2.04707]
[1779700262097,37.36,77415.8,5.3,0.97846,3e-05,2.03734]
[1779700263104,37.36,77417.3,5.3,0.97851,3e-05,2.03307]
[1779700265221,37.36,77417.33,5.3,0.97851,3e-05,2.03287]
[1779700265322,37.36,77415.16,5.3,0.97844,3e-05,2.03874]
[1779700267131,37.36,77410.86,5.3,0.97829,4e-05,2.05041]
[1779700268139,37.36,77409.21,5.3,0.97823,4e-05,2.05485]
[1779700268942,37.36,77409.21,5.3,0.97823,4e-05,2.05485]
[1779700270153,37.36,77405.86,5.3,0.97812,4e-05,2.06387]
[1779700273121,37.36,77405.73,5.3,0.97812,4e-05,2.06407]
[1779700273211,37.36,77405.73,5.3,0.97812,4e-05,2.06407]
[1779700273266,37.36,77401.79,5.3,0.97798,4e-05,2.07475]
[1779700274181,37.36,77399.33,5.3,0.9779,4e-05,2.08147]
[1779700278209,37.35,77398.36,5.3,0.97787,4e-05,2.08342]
[1779700280223,37.35,77400.57,5.3,0.97796,4e-05,2.07682]
[1779700283568,37.35,77400.39,5.3,0.97795,4e-05,2.07696]
[1779700289624,37.34,77400.82,5.3,0.97798,4e-05,2.07468]
[1779700293315,37.34,77399.48,5.3,0.97798,4e-05,2.07377]
[1779700295761,37.34,77399.06,5.3,0.97797,4e-05,2.07478]
[1779700296079,37.34,77399.06,5.3,0.97797,4e-05,2.07461]
[1779700296336,37.34,77395.31,5.3,0.97784,4e-05,2.08499]
[1779700297343,37.34,77392.9,5.3,0.97776,4e-05,2.09159]
[1779700301371,37.33,77394.76,5.3,0.97783,4e-05,2.08555]
[1779700301919,37.33,77394.76,5.3,0.97783,4e-05,2.08555]
[1779700302378,37.33,77400.52,5.3,0.97804,4e-05,2.06918]
[1779700306406,37.33,77401.43,5.3,0.97808,4e-05,2.06596]
[1779700307413,37.33,77404.12,5.3,0.97818,4e-05,2.05828]
[1779700308420,37.33,77405.13,5.3,0.97822,4e-05,2.05531]
[1779700313455,37.33,77405.9,5.3,0.97825,4e-05,2.05244]
[1779700318494,37.32,77405.52,5.3,0.97825,4e-05,2.0528]
[1779700319592,37.32,77405.52,5.3,0.97825,4e-05,2.0528]
[1779700319637,37.32,77396.45,5.3,0.97793,4e-05,2.07804]
[1779700320032,37.32,77396.45,5.3,0.97793,4e-05,2.07804]
[1779700320508,37.32,77395.74,5.3,0.97791,4e-05,2.07985]
[1779700325543,37.32,77395.77,5.3,0.97792,4e-05,2.07881]
[1779700326009,37.32,77395.77,5.3,0.97792,4e-05,2.07881]
[1779700332146,37.31,77396.01,5.3,0.97794,4e-05,2.07716]
[1779700334606,37.31,77396.88,5.3,0.97798,4e-05,2.07393]
[1779700338142,37.31,77397.23,5.3,0.978,4e-05,2.07239]
[1779700343672,37.3,77396.76,5.3,0.978,4e-05,2.07263]
[1779700344179,37.3,77396.76,5.3,0.978,4e-05,2.07263]
[1779700349713,37.3,77396.75,5.3,0.97801,4e-05,2.07161]
[1779700354750,37.29,77396.66,5.3,0.97806,4e-05,2.06726]
[1779700355757,37.29,77395.69,5.3,0.97802,4e-05,2.06982]
[1779700356764,37.29,77394.62,5.3,0.97799,4e-05,2.07266]
[1779700361800,37.29,77394.65,5.3,0.978,4e-05,2.07175]
[1779700362469,37.29,77394.65,5.3,0.978,4e-05,2.07175]
[1779700368852,37.28,77394.63,5.3,0.97801,4e-05,2.07069]
[1779700370863,37.28,77397.39,5.3,0.97811,4e-05,2.06264]
[1779700371870,37.28,77399.22,5.3,0.97818,4e-05,2.05738]
[1779700372877,37.28,77400.71,5.3,0.97823,4e-05,2.05309]
[1779700373586,37.28,77400.71,5.3,0.97823,4e-05,2.05309]
[1779700374892,37.28,77399.82,5.3,0.97821,4e-05,2.05533]
[1779700375899,37.28,77396.28,5.3,0.97808,4e-05,2.0651]
[1779700376906,37.28,77393.55,5.3,0.97799,4e-05,2.07262]
[1779700379650,37.28,77393.71,5.3,0.97799,4e-05,2.07201]
[1779700385859,37.27,77394.2,5.3,0.97802,4e-05,2.06973]
[1779700386115,37.27,77394.05,5.3,0.97802,4e-05,2.07]
[1779700386122,37.27,77389.18,5.3,0.97785,4e-05,2.08356]
[1779700386976,37.27,77385.11,5.3,0.9777,4e-05,2.09489]
[1779700389997,37.27,77383.15,5.3,0.97764,4e-05,2.09987]
[1779700391837,37.27,77383.15,5.3,0.97764,4e-05,2.09987]
[1779700401075,37.26,77382.02,5.3,0.97763,4e-05,2.10085]
[1779700403933,37.26,77382.16,5.3,0.97764,4e-05,2.10004]
[1779700405128,37.26,77382.16,5.3,0.97764,4e-05,2.09984]
[1779700405191,37.25,77379.47,5.3,0.97754,4e-05,2.10728]
[1779700406110,37.25,77376.61,5.3,0.97744,4e-05,2.11523]
[1779700408124,37.25,77375.52,5.3,0.97741,4e-05,2.1179]
[1779700409131,37.25,77374.28,5.3,0.97737,4e-05,2.12121]
[1779700409927,37.25,77374.28,5.3,0.97737,4e-05,2.12121]
[1779700415174,37.24,77375.03,5.3,0.97745,4e-05,2.11352]
[1779700416116,37.24,77375.03,5.3,0.97745,4e-05,2.11352]
[1779700422591,37.24,77373.85,5.3,0.97742,4e-05,2.11594]
[1779700428265,37.23,77373.89,5.3,0.97745,4e-05,2.11364]
[1779700431286,37.23,77374.89,5.3,0.9775,4e-05,2.11006]
[1779700434489,37.22,77374.25,5.3,0.97748,4e-05,2.1114]
[1779700435541,37.22,77374.25,5.3,0.97748,4e-05,2.11116]
[1779700435609,37.22,77381.98,5.3,0.97777,4e-05,2.08894]
[1779700439342,37.22,77386.48,5.3,0.97794,4e-05,2.07541]
[1779700440350,37.22,77387.99,5.3,0.978,4e-05,2.07097]
[1779700446591,37.21,77387.78,5.3,0.978,4e-05,2.07086]
[1779700452435,37.21,77388.07,5.3,0.97802,4e-05,2.06868]
[1779700454917,37.21,77387.91,5.3,0.97802,4e-05,2.06897]
[1779700455458,37.21,77385.48,5.3,0.97794,4e-05,2.07547]
[1779700458758,37.2,77385.35,5.3,0.97794,4e-05,2.07548]
[1779700465525,37.2,77385.11,5.3,0.97795,4e-05,2.07473]
[1779700470561,37.19,77385.07,5.3,0.97796,4e-05,2.07398]
[1779700476603,37.19,77385.31,5.3,0.97802,4e-05,2.06849]
[1779700477080,37.19,77385.31,5.3,0.97802,4e-05,2.06849]
[1779700482646,37.19,77386.55,5.3,0.97807,4e-05,2.06405]
[1779700487686,37.18,77386.25,5.3,0.97807,4e-05,2.06412]
[1779700493728,37.18,77386.19,5.3,0.97808,4e-05,2.06337]
[1779700497756,37.17,77385.21,5.3,0.97805,4e-05,2.06551]
[1779700499774,37.17,77381.49,5.3,0.97793,4e-05,2.07568]
[1779700500181,37.17,77381.49,5.3,0.97793,4e-05,2.07568]
[1779700500781,37.17,77379.44,5.3,0.97785,4e-05,2.08131]
[1779700504808,37.17,77382.97,5.3,0.97799,4e-05,2.07062]
[1779700507405,37.17,77383.54,5.3,0.97801,4e-05,2.06869]
[1779700512865,37.16,77384.26,5.3,0.97805,4e-05,2.06574]
[1779700517901,37.16,77383.66,5.3,0.97804,4e-05,2.06667]
[1779700518407,37.16,77383.66,5.3,0.97804,4e-05,2.06667]
[1779700523943,37.16,77383.59,5.3,0.97805,4e-05,2.06594]
[1779700524440,37.16,77383.59,5.3,0.97805,4e-05,2.06594]
[1779700527971,37.15,77381.99,5.3,0.978,4e-05,2.06984]
[1779700529985,37.15,77380.82,5.3,0.97796,4e-05,2.07282]
[1779700530456,37.15,77380.82,5.3,0.97796,4e-05,2.07282]
[1779700536481,37.15,77380.92,5.3,0.97801,4e-05,2.06795]
[1779700542069,37.14,77384.17,5.3,0.97814,4e-05,2.05775]
[1779700543075,37.14,77381.91,5.3,0.97806,4e-05,2.06397]
[1779700548111,37.14,77382.3,5.3,0.97809,4e-05,2.06216]
[1779700553147,37.14,77382.27,5.3,0.97809,4e-05,2.06155]
[1779700558182,37.13,77382.27,5.3,0.9781,4e-05,2.06086]
[1779700560629,37.13,77382.27,5.3,0.9781,4e-05,2.06086]
[1779700565232,37.13,77380.85,5.3,0.97806,4e-05,2.0639]
[1779700566635,37.13,77380.85,5.3,0.97806,4e-05,2.0639]
[1779700572694,37.13,77380.48,5.3,0.97806,4e-05,2.06409]
[1779700579330,37.12,77380.66,5.3,0.97808,4e-05,2.06248]
[1779700588393,37.11,77381.16,5.3,0.97812,4e-05,2.05971]
[1779700590806,37.11,77381.43,5.3,0.97813,4e-05,2.05882]
[1779700597013,37.11,77382.32,5.3,0.97821,4e-05,2.05191]
[1779700597108,37.11,77383.37,5.3,0.97825,4e-05,2.04873]
[1779700602491,37.11,77383.16,5.3,0.97825,4e-05,2.04866]
[1779700603164,37.11,77383.16,5.3,0.97825,4e-05,2.04866]
[1779700603498,37.11,77380.37,5.3,0.97815,4e-05,2.05637]
[1779700604504,37.11,77379.11,5.3,0.97811,4e-05,2.05979]
[1779700609261,37.1,77378.86,5.3,0.9781,4e-05,2.05996]
[1779700613569,37.1,77377.42,5.3,0.97806,4e-05,2.06336]
[1779700618605,37.1,77377.07,5.3,0.97806,4e-05,2.06367]
[1779700623640,37.09,77376.91,5.3,0.97806,4e-05,2.06341]
[1779700633710,37.09,77375.91,5.3,0.97804,4e-05,2.06483]
[1779700641768,37.08,77375.95,5.3,0.97806,4e-05,2.06353]
[1779700644827,37.08,77375.95,5.3,0.97806,4e-05,2.06353]
[1779700652846,37.08,77375.48,5.3,0.9781,4e-05,2.05942]
[1779700657059,37.08,77375.47,5.3,0.9781,4e-05,2.05931]
[1779700663248,37.07,77375.46,5.3,0.97811,4e-05,2.05891]
[1779700668961,37.07,77374.69,5.3,0.9781,4e-05,2.05938]
[1779700671981,37.06,77372.91,5.3,0.97804,4e-05,2.06397]
[1779700686079,37.05,77372.5,5.3,0.97805,4e-05,2.063]
[1779700687181,37.05,77372.5,5.3,0.97805,4e-05,2.063]
[1779700687196,37.05,77372.5,5.3,0.97805,4e-05,2.063]
[1779700687224,37.05,77372.47,5.3,0.97805,4e-05,2.06294]
[1779700687339,37.05,77372.47,5.3,0.97805,4e-05,2.06294]
[1779700687523,37.05,77372.47,5.3,0.97805,4e-05,2.06294]
[1779700688093,37.05,77366.0,5.3,0.97782,4e-05,2.0811]
[1779700689100,37.05,77360.95,5.3,0.97764,4e-05,2.0953]
[1779700690107,37.05,77360.11,5.3,0.97761,4e-05,2.09807]
[1779700692121,37.06,77357.97,5.3,0.97752,4e-05,2.10491]
[1779700693585,37.06,77357.64,5.3,0.9775,4e-05,2.1062]
[1779700699170,37.07,77357.87,5.3,0.97748,4e-05,2.1076]
[1779700704056,37.07,77357.71,5.3,0.97746,4e-05,2.1094]
[1779700704205,37.08,77354.12,5.3,0.97733,4e-05,2.12005]
[1779700704394,37.08,77354.12,5.3,0.97733,4e-05,2.12005]
[1779700705212,37.08,77352.15,5.3,0.97725,4e-05,2.12605]
[1779700705667,37.08,77352.15,5.3,0.97725,4e-05,2.12605]
[1779700707891,37.08,77353.32,5.3,0.97728,4e-05,2.1236]
[1779700714275,37.09,77352.92,5.3,0.97728,4e-05,2.12273]
[1779700719310,37.1,77352.42,5.3,0.97724,4e-05,2.12571]
[1779700722331,37.1,77355.52,5.3,0.97735,4e-05,2.1177]
[1779700724050,37.1,77354.16,5.3,0.97729,4e-05,2.12224]
[1779700730388,37.11,77351.31,5.3,0.97716,4e-05,2.13229]
[1779700734416,37.12,77350.44,5.3,0.97711,4e-05,2.13598]
[1779700741465,37.12,77351.29,5.3,0.97712,4e-05,2.13551]
[1779700743701,37.13,77350.11,5.3,0.97706,4e-05,2.13977]
[1779700750198,37.13,77350.36,5.3,0.97706,4e-05,2.14017]
[1779700749522,37.13,77349.26,5.3,0.97701,4e-05,2.14363]
[1779700754558,37.14,77348.6,5.3,0.97697,4e-05,2.14718]
[1779700758586,37.15,77351.33,5.3,0.97706,4e-05,2.14035]
[1779700760258,37.15,77351.33,5.3,0.97706,4e-05,2.14035]
[1779700765635,37.15,77350.91,5.3,0.97702,4e-05,2.14351]
[1779700770670,37.16,77350.02,5.3,0.97697,4e-05,2.14745]
[1779700775705,37.17,77350.42,5.3,0.977,4e-05,2.14375]
[1779700778727,37.17,77368.16,5.3,0.97765,4e-05,2.09335]
[1779700779734,37.17,77377.33,5.3,0.97797,4e-05,2.068]
[1779700780741,37.17,77378.78,5.3,0.97803,4e-05,2.06374]
[1779700787790,37.17,77375.82,5.3,0.97794,4e-05,2.07091]
[1779700788797,37.17,77370.48,5.3,0.97774,4e-05,2.08585]
[1779700792913,37.16,77368.29,5.3,0.97768,4e-05,2.09126]
[1779700798867,37.16,77368.6,5.3,0.9777,4e-05,2.08914]
[1779700801887,37.15,77367.55,5.3,0.97767,4e-05,2.09151]
[1779700805916,37.15,77366.67,5.3,0.97765,4e-05,2.09318]
[1779700812965,37.14,77365.92,5.3,0.97764,4e-05,2.09383]
[1779700818001,37.14,77365.93,5.3,0.97766,4e-05,2.09276]
[1779700825052,37.13,77365.88,5.3,0.97767,4e-05,2.09146]
[1779700831094,37.13,77364.13,5.3,0.97766,4e-05,2.09139]
[1779700836129,37.12,77364.56,5.3,0.97769,4e-05,2.08917]
[1779700842171,37.12,77364.63,5.3,0.97771,4e-05,2.08779]
[1779700847206,37.11,77364.67,5.3,0.97772,4e-05,2.08671]
[1779700851234,37.11,77361.85,5.3,0.97763,4e-05,2.09398]
[1779700852241,37.11,77359.05,5.3,0.97753,4e-05,2.10177]
[1779700857275,37.1,77358.12,5.3,0.97751,4e-05,2.10335]
[1779700859290,37.1,77357.18,5.3,0.97748,4e-05,2.10559]
[1779700865333,37.1,77356.16,5.3,0.97746,4e-05,2.10715]
[1779700870368,37.09,77355.66,5.3,0.97746,4e-05,2.10741]
[1779700875403,37.09,77355.02,5.3,0.97743,4e-05,2.10921]
[1779700882452,37.1,77355.19,5.3,0.97741,4e-05,2.11105]
[1779700886658,37.1,77355.19,5.3,0.9774,4e-05,2.11171]
[1779700886912,37.1,77355.19,5.3,0.9774,4e-05,2.11171]
[1779700887368,37.11,77352.07,5.3,0.97727,4e-05,2.12165]
[1779700888145,37.11,77352.07,5.3,0.97727,4e-05,2.12165]
[1779700888224,37.11,77348.75,5.3,0.97715,4e-05,2.13152]
[1779700889501,37.11,77347.82,5.3,0.97711,4e-05,2.1345]
[1779700890507,37.11,77346.92,5.3,0.97707,4e-05,2.1374]
[1779700892522,37.11,77344.27,5.3,0.97701,4e-05,2.14175]
[1779700893528,37.12,77343.02,5.3,0.97696,4e-05,2.14566]
[1779700895854,37.12,77343.08,5.3,0.97695,4e-05,2.14576]
[1779700898990,37.12,77342.39,5.3,0.97692,4e-05,2.14857]
[1779700904609,37.13,77341.89,5.3,0.97688,4e-05,2.15191]
[1779700910652,37.14,77342.15,5.3,0.97687,4e-05,2.15275]
[1779700915686,37.14,77342.0,5.3,0.97684,4e-05,2.15451]
[1779700920721,37.15,77341.93,5.3,0.97682,4e-05,2.15603]
[1779700926763,37.15,77341.58,5.3,0.97679,4e-05,2.15887]
[1779700929661,37.16,77342.05,5.3,0.9768,4e-05,2.15801]
[1779700936833,37.17,77341.05,5.3,0.97673,4e-05,2.16295]
[1779700941875,37.17,77341.18,5.3,0.97672,4e-05,2.1638]
[1779700944896,37.17,77342.42,5.3,0.97676,4e-05,2.16092]
[1779700950938,37.18,77341.99,5.3,0.97673,4e-05,2.16364]
[1779700955973,37.19,77343.03,5.3,0.97679,4e-05,2.15791]
[1779700956980,37.19,77346.57,5.3,0.97692,4e-05,2.14787]
[1779700957991,37.19,77346.57,5.3,0.97692,4e-05,2.14787]
[1779700958174,37.19,77346.57,5.3,0.97692,4e-05,2.14787]
[1779700965036,37.2,77346.5,5.3,0.97689,4e-05,2.15019]
[1779700969569,37.2,77347.0,5.3,0.9769,4e-05,2.14953]
[1779700970072,37.2,77350.26,5.3,0.97701,4e-05,2.1406]
[1779700971079,37.2,77351.84,5.3,0.97707,4e-05,2.13631]
[1779700975592,37.21,77351.52,5.3,0.97704,4e-05,2.13835]
[1779700981149,37.22,77351.79,5.3,0.97703,4e-05,2.13921]
[1779700986188,37.22,77351.27,5.3,0.97699,4e-05,2.14205]
[1779700988294,37.22,77351.27,5.3,0.97699,4e-05,2.14205]
[1779700992230,37.23,77350.39,5.3,0.97694,4e-05,2.14617]
[1779700997265,37.23,77351.82,5.3,0.97698,4e-05,2.1433]
[1779701000080,37.24,77352.07,5.3,0.97698,4e-05,2.14309]
[1779701000286,37.24,77359.66,5.3,0.97726,4e-05,2.12146]
[1779701000648,37.24,77359.66,5.3,0.97726,4e-05,2.12146]
[1779701000835,37.24,77359.66,5.3,0.97726,4e-05,2.12146]
[1779701001293,37.24,77364.57,5.3,0.97744,4e-05,2.10712]
[1779701002470,37.24,77364.57,5.3,0.97744,4e-05,2.10712]
[1779701002300,37.24,77365.56,5.3,0.97748,4e-05,2.10403]
[1779701005321,37.23,77362.28,5.3,0.97737,4e-05,2.11265]
[1779701008342,37.23,77361.45,5.3,0.97735,4e-05,2.11423]
[1779701015391,37.22,77361.46,5.3,0.97742,4e-05,2.10853]
[1779701020426,37.21,77361.53,5.3,0.97743,4e-05,2.10712]
[1779701025461,37.21,77363.35,5.3,0.97751,4e-05,2.10075]
[1779701031503,37.2,77362.78,5.3,0.97751,4e-05,2.10108]
[1779701036538,37.2,77363.11,5.3,0.97754,4e-05,2.0991]
[1779701042581,37.19,77363.83,5.3,0.97758,4e-05,2.09581]
[1779701043588,37.19,77371.49,5.3,0.97786,4e-05,2.07387]
[1779701044594,37.19,77372.99,5.3,0.97791,4e-05,2.06947]
[1779701046609,37.19,77375.48,5.3,0.97801,4e-05,2.06215]
[1779701051647,37.19,77378.65,5.3,0.97813,4e-05,2.05254]
[1779701052654,37.19,77380.58,5.3,0.9782,4e-05,2.047]
[1779701053661,37.19,77381.78,5.3,0.97824,4e-05,2.04353]
[1779701056682,37.18,77382.94,5.3,0.97829,4e-05,2.03997]
[1779701057689,37.18,77388.3,5.3,0.97848,4e-05,2.02494]
[1779701059208,37.18,77388.3,5.3,0.97848,4e-05,2.02494]
[1779701059421,37.18,77388.3,5.3,0.97848,4e-05,2.02494]
[1779701059508,37.18,77391.87,5.3,0.97861,4e-05,2.01491]
[1779701060044,37.18,77391.87,5.3,0.97861,4e-05,2.01491]
[1779701060285,37.18,77391.87,5.3,0.97861,4e-05,2.01491]
[1779701060292,37.18,77399.53,5.3,0.97888,3e-05,1.99377]
[1779701061058,37.18,77399.53,5.3,0.97888,3e-05,1.99377]
[1779701061078,37.18,77407.27,5.3,0.97914,3e-05,1.97263]
[1779701062220,37.18,77407.27,5.3,0.97914,3e-05,1.97263]
[1779701062320,37.18,77410.3,5.3,0.97925,3e-05,1.96442]
[1779701064738,37.18,77412.87,5.3,0.97933,3e-05,1.95751]
[1779701066752,37.18,77411.79,5.3,0.9793,3e-05,1.9605]
[1779701071787,37.19,77411.42,5.3,0.97932,3e-05,1.95795]
[1779701077045,37.19,77412.03,5.3,0.97934,3e-05,1.95638]
[1779701077839,37.19,77412.9,5.3,0.97937,3e-05,1.95413]
[1779701088916,37.19,77419.83,5.3,0.9796,3e-05,1.93583]
[1779701089923,37.19,77421.66,5.3,0.97966,3e-05,1.93095]
[1779701090929,37.19,77422.08,5.3,0.97967,3e-05,1.92996]
[1779701095965,37.19,77422.42,5.3,0.97968,3e-05,1.9294]
[1779701098986,37.19,77421.58,5.3,0.97965,3e-05,1.93186]
[1779701103014,37.19,77422.53,5.3,0.97967,3e-05,1.92957]
[1779701104021,37.19,77421.67,5.3,0.97964,3e-05,1.93194]
[1779701109056,37.19,77421.09,5.3,0.97962,3e-05,1.93379]
[1779701114091,37.2,77420.73,5.3,0.97961,3e-05,1.93501]
[1779701119126,37.2,77420.85,5.3,0.97961,3e-05,1.93494]
[1779701121140,37.2,77421.74,5.3,0.97964,3e-05,1.93265]
[1779701127215,37.2,77421.96,5.3,0.97964,3e-05,1.93226]
[1779701131211,37.2,77421.01,5.3,0.97964,3e-05,1.93143]
[1779701135239,37.2,77422.59,5.3,0.97969,3e-05,1.9274]
[1779701138260,37.2,77423.53,5.3,0.97972,3e-05,1.92505]
[1779701139268,37.2,77425.41,5.3,0.97978,3e-05,1.92009]
[1779701144303,37.2,77425.09,5.3,0.97977,3e-05,1.92126]
[1779701149338,37.2,77425.03,5.3,0.97976,3e-05,1.92172]
[1779701154373,37.21,77425.43,5.3,0.97977,3e-05,1.92094]
[1779701159409,37.21,77425.49,5.3,0.97977,3e-05,1.92107]
[1779701172500,37.21,77428.54,5.3,0.97987,3e-05,1.91367]
[1779701174514,37.21,77435.51,5.3,0.98009,3e-05,1.89534]
[1779701175521,37.21,77433.7,5.3,0.98003,3e-05,1.90022]
[1779701181563,37.21,77434.19,5.3,0.98004,3e-05,1.89947]
[1779701187605,37.22,77434.06,5.3,0.98003,3e-05,1.90043]
[1779701193647,37.2,77433.86,5.3,0.98011,3e-05,1.89366]
[1779701196668,37.19,77435.09,5.3,0.98018,3e-05,1.88755]
[1779701199689,37.17,77434.3,5.3,0.98019,3e-05,1.8868]
[1779701200696,37.17,77429.86,5.3,0.98006,3e-05,1.89757]
[1779701202710,37.16,77433.08,5.3,0.98019,3e-05,1.88715]
[1779701203717,37.15,77434.1,5.3,0.98023,3e-05,1.88352]
[1779701208752,37.13,77434.14,5.3,0.98029,3e-05,1.87883]
[1779701213787,37.1,77433.84,5.3,0.98035,3e-05,1.87359]
[1779701218822,37.08,77432.91,5.3,0.9804,3e-05,1.87003]
[1779701220663,37.07,77432.18,5.3,0.9804,3e-05,1.86954]
[1779701223856,37.05,77428.09,5.3,0.98031,3e-05,1.87669]
[1779701228891,37.02,77428.26,5.3,0.98039,3e-05,1.87021]
[1779701234934,36.99,77428.94,5.3,0.9805,3e-05,1.86128]
[1779701238963,36.96,77430.4,5.3,0.98061,3e-05,1.85276]
[1779701244009,36.94,77421.71,5.3,0.9804,3e-05,1.86978]
[1779701245012,36.93,77419.12,5.3,0.98033,3e-05,1.87545]
[1779701246019,36.93,77418.99,5.3,0.98034,3e-05,1.8746]
[1779701248033,36.91,77420.32,5.3,0.98041,3e-05,1.8687]
[1779701250047,36.9,77419.15,5.3,0.9804,3e-05,1.8694]
[1779701256089,36.87,77419.03,5.3,0.98052,3e-05,1.85902]
[1779701261704,36.84,77418.64,5.3,0.98058,3e-05,1.85418]
[1779701262131,36.84,77415.25,5.3,0.98048,3e-05,1.86192]
[1779701263137,36.83,77412.98,5.3,0.98044,3e-05,1.86554]
[1779701264145,36.82,77414.18,5.3,0.98049,3e-05,1.86119]
[1779701269180,36.79,77421.62,5.3,0.98081,3e-05,1.83583]
[1779701270187,36.79,77423.29,5.3,0.98088,3e-05,1.83035]
[1779701272201,36.78,77426.02,5.3,0.98099,3e-05,1.82101]
[1779701273208,36.77,77426.93,5.3,0.98103,3e-05,1.81755]
[1779701275222,36.76,77427.93,5.3,0.98109,3e-05,1.81277]
[1779701277588,36.76,77427.47,5.3,0.98109,3e-05,1.81287]
[1779701277752,36.76,77427.47,5.3,0.98109,3e-05,1.81287]
[1779701277795,36.75,77434.15,5.3,0.98132,3e-05,1.79458]
[1779701278071,36.75,77434.15,5.3,0.98132,3e-05,1.79458]
[1779701278259,36.75,77449.29,5.3,0.98179,3e-05,1.75606]
[1779701279331,36.75,77449.29,5.3,0.98179,3e-05,1.75606]
[1779701279730,36.75,77449.29,5.3,0.98179,3e-05,1.75606]
[1779701279799,36.75,77452.3,5.3,0.9819,3e-05,1.74744]
[1779701281281,36.75,77453.4,5.3,0.98193,3e-05,1.74468]
[1779701286315,36.75,77453.63,5.3,0.98194,3e-05,1.7441]
[1779701290343,36.75,77455.22,5.3,0.98199,3e-05,1.74012]
[1779701292357,36.75,77454.08,5.3,0.98195,3e-05,1.74298]
[1779701296386,36.75,77451.99,5.3,0.98189,3e-05,1.74822]
[1779701298400,36.75,77451.07,5.3,0.98186,3e-05,1.75054]
[1779701305448,36.75,77450.86,5.3,0.98185,3e-05,1.75107]
[1779701307463,36.75,77453.99,5.3,0.98195,3e-05,1.7432]
[1779701309477,36.75,77455.06,5.3,0.98198,3e-05,1.74052]
[1779701314512,36.75,77454.39,5.3,0.982,3e-05,1.73875]
[1779701319547,36.75,77454.28,5.3,0.98199,3e-05,1.73902]
[1779701321561,36.75,77456.44,5.3,0.98206,3e-05,1.73362]
[1779701323575,36.75,77455.45,5.3,0.98203,3e-05,1.7361]
[1779701324581,36.75,77454.66,5.3,0.982,3e-05,1.73807]
[1779701329617,36.75,77455.57,5.3,0.98203,3e-05,1.7358]
[1779701334652,36.75,77455.18,5.3,0.98202,3e-05,1.73677]
[1779701339688,36.75,77455.55,5.3,0.98203,3e-05,1.73585]
[1779701340695,36.75,77454.61,5.3,0.982,3e-05,1.7382]
[1779701341702,36.75,77456.55,5.3,0.98206,3e-05,1.73335]
[1779701342709,36.75,77455.39,5.3,0.98203,3e-05,1.73625]
[1779701352779,36.75,77455.38,5.3,0.98203,3e-05,1.73627]
[1779701357814,36.75,77455.72,5.3,0.98204,3e-05,1.73542]
[1779701358821,36.75,77456.53,5.3,0.98206,3e-05,1.7334]
[1779701359828,36.75,77455.35,5.3,0.98202,3e-05,1.73635]
[1779701364863,36.75,77455.5,5.3,0.98203,3e-05,1.73597]
[1779701374934,36.75,77454.52,5.3,0.98203,3e-05,1.73498]
[1779701375941,36.75,77452.67,5.3,0.98198,3e-05,1.73961]
[1779701381983,36.75,77447.45,5.3,0.98182,3e-05,1.75273]
[1779701382990,36.75,77443.76,5.3,0.9817,3e-05,1.76205]
[1779701385075,36.75,77443.61,5.3,0.9817,3e-05,1.76243]
[1779701386012,36.75,77440.41,5.3,0.9816,3e-05,1.77054]
[1779701388679,36.75,77440.9,5.3,0.98161,3e-05,1.7693]
[1779701394712,36.75,77441.1,5.3,0.98162,3e-05,1.76879]
[1779701400122,36.75,77442.07,5.3,0.98165,3e-05,1.76633]
[1779701405157,36.75,77441.87,5.3,0.98164,3e-05,1.76684]
[1779701411199,36.75,77442.04,5.3,0.98165,3e-05,1.76641]
[1779701416235,36.75,77442.38,5.3,0.98166,3e-05,1.76554]
[1779701421270,36.75,77442.54,5.3,0.98166,3e-05,1.76514]
[1779701422277,36.75,77443.35,5.3,0.98169,3e-05,1.76309]
[1779701427312,36.74,77443.22,5.3,0.98169,3e-05,1.76311]
[1779701430546,36.74,77442.56,5.3,0.98168,3e-05,1.76343]
[1779701430585,36.73,77440.98,5.3,0.98164,3e-05,1.76676]
[1779701431340,36.73,77436.42,5.3,0.98154,3e-05,1.77418]
[1779701435368,36.74,77434.72,5.3,0.98147,3e-05,1.77993]
[1779701436377,36.74,77434.72,5.3,0.98147,3e-05,1.77993]
[1779701445438,36.76,77434.87,5.3,0.98143,3e-05,1.78306]
[1779701451480,36.77,77434.87,5.3,0.98141,3e-05,1.78516]
[1779701459536,36.78,77435.08,5.3,0.98138,3e-05,1.78737]
[1779701460864,36.78,77435.08,5.3,0.98138,3e-05,1.78737]
[1779701466928,36.79,77435.1,5.3,0.98136,3e-05,1.78902]
[1779701473003,36.79,77435.1,5.3,0.98135,3e-05,1.7897]
[1779701478685,36.75,77439.24,5.3,0.98159,3e-05,1.77067]
[1779701481706,36.74,77442.04,5.3,0.9817,3e-05,1.76155]
[1779701482713,36.74,77450.45,5.3,0.98197,3e-05,1.7397]
[1779701483720,36.73,77452.61,5.3,0.98204,3e-05,1.73368]
[1779701486741,36.72,77454.03,5.3,0.98211,3e-05,1.7283]
[1779701491776,36.71,77455.29,5.3,0.98222,3e-05,1.71871]
[1779701497818,36.71,77455.45,5.3,0.98223,3e-05,1.71787]
[1779701498825,36.71,77456.32,5.3,0.98225,3e-05,1.71615]
[1779701499832,36.71,77455.55,5.3,0.98222,3e-05,1.7185]
[1779701506882,36.72,77455.43,5.3,0.98219,3e-05,1.72079]
[1779701513331,36.72,77455.65,5.3,0.9822,3e-05,1.71987]
[1779701513924,36.72,77455.65,5.3,0.9822,3e-05,1.71987]
[1779701513931,36.72,77457.43,5.3,0.98227,3e-05,1.71464]
[1779701514938,36.71,77461.21,5.3,0.98239,3e-05,1.70467]
[1779701515425,36.71,77461.21,5.3,0.98239,3e-05,1.70467]
[1779701519973,36.7,77466.04,5.3,0.98257,3e-05,1.68987]
[1779701520125,36.7,77466.04,5.3,0.98257,3e-05,1.68987]
[1779701520980,36.7,77470.44,5.3,0.98271,3e-05,1.67855]
[1779701521563,36.7,77470.44,5.3,0.98271,3e-05,1.67855]
[1779701521987,36.69,77469.14,5.3,0.98267,3e-05,1.68119]
[1779701523024,36.69,77469.14,5.3,0.98267,3e-05,1.68119]
[1779701522997,36.69,77474.31,5.3,0.98283,3e-05,1.66805]
[1779701524006,36.69,77477.34,5.3,0.98293,3e-05,1.66018]
[1779701525011,36.69,77476.61,5.3,0.98291,3e-05,1.66145]
[1779701525309,36.69,77476.61,5.3,0.98291,3e-05,1.66145]
[1779701525402,36.69,77476.61,5.3,0.98291,3e-05,1.66145]
[1779701526023,36.68,77492.31,5.3,0.98338,3e-05,1.62325]
[1779701526155,36.68,77492.31,5.3,0.98338,3e-05,1.62325]
[1779701526316,36.68,77492.31,5.3,0.98338,3e-05,1.62325]
[1779701527028,36.68,77504.52,5.3,0.98373,3e-05,1.59397]
[1779701527828,36.68,77504.52,5.3,0.98373,3e-05,1.59397]
[1779701528035,36.68,77500.82,5.3,0.98363,3e-05,1.60229]
[1779701529042,36.68,77502.7,5.3,0.98369,3e-05,1.59747]
[1779701529592,36.68,77502.7,5.3,0.98369,3e-05,1.59747]
[1779701530049,36.68,77504.61,5.3,0.98374,3e-05,1.59261]
[1779701531056,36.67,77502.14,5.3,0.98368,3e-05,1.59803]
[1779701532063,36.67,77509.28,5.3,0.98388,3e-05,1.58093]
[1779701533070,36.67,77506.72,5.3,0.98382,3e-05,1.58656]
[1779701534124,36.67,77505.89,5.3,0.9838,3e-05,1.58814]
[1779701535705,36.66,77508.3,5.3,0.98387,3e-05,1.58179]
[1779701536092,36.66,77506.13,5.3,0.98381,3e-05,1.58686]
[1779701537099,36.66,77504.44,5.3,0.98377,3e-05,1.59045]
[1779701539113,36.66,77506.67,5.3,0.98384,3e-05,1.5845]
[1779701540120,36.66,77503.82,5.3,0.98377,3e-05,1.59081]
[1779701543141,36.65,77506.03,5.3,0.98384,3e-05,1.58454]
[1779701546084,36.65,77507.56,5.3,0.9839,3e-05,1.57991]
[1779701546610,36.64,77505.98,5.3,0.98386,3e-05,1.58325]
[1779701548176,36.64,77506.7,5.3,0.98388,3e-05,1.58121]
[1779701549183,36.64,77505.96,5.3,0.98386,3e-05,1.58259]
[1779701553211,36.63,77504.93,5.3,0.98388,3e-05,1.58035]
[1779701554218,36.63,77501.83,5.3,0.9838,3e-05,1.58725]
[1779701556232,36.63,77500.7,5.3,0.98378,3e-05,1.58918]
[1779701559254,36.62,77494.56,5.3,0.98362,3e-05,1.60254]
[1779701560260,36.63,77492.73,5.3,0.98356,3e-05,1.60749]
[1779701563281,36.63,77497.35,5.3,0.98367,3e-05,1.59845]
[1779701565296,36.64,77495.66,5.3,0.9836,3e-05,1.6037]
[1779701566303,36.64,77496.5,5.3,0.98363,3e-05,1.60172]
[1779701568316,36.64,77497.56,5.3,0.98366,3e-05,1.59922]
[1779701569399,36.64,77497.56,5.3,0.98366,3e-05,1.59922]
[1779701570331,36.64,77501.99,5.3,0.98378,3e-05,1.58882]
[1779701572019,36.64,77504.6,5.3,0.98385,3e-05,1.58271]
[1779701572346,36.64,77505.36,5.3,0.98388,3e-05,1.58093]
[1779701577380,36.64,77505.03,5.3,0.98387,3e-05,1.5817]
[1779701582383,36.64,77505.37,5.3,0.98388,3e-05,1.58091]
[1779701582464,36.64,77506.4,5.3,0.98391,3e-05,1.57851]
[1779701584429,36.64,77508.65,5.3,0.98397,3e-05,1.57327]
[1779701585436,36.64,77509.65,5.3,0.984,3e-05,1.57094]
[1779701587306,36.64,77510.11,5.3,0.98401,3e-05,1.56988]
[1779701588075,36.64,77510.11,5.3,0.98401,3e-05,1.56988]
[1779701587879,36.64,77511.08,5.3,0.98404,3e-05,1.56763]
[1779701588459,36.64,77513.73,5.3,0.98411,3e-05,1.56149]
[1779701591259,36.64,77513.75,5.3,0.98411,3e-05,1.56144]
[1779701591480,36.64,77514.65,5.3,0.98413,3e-05,1.55936]
[1779701595508,36.64,77516.13,5.3,0.98418,3e-05,1.55595]
[1779701600548,36.64,77515.97,5.3,0.98417,3e-05,1.55632]
[1779701605583,36.64,77514.89,5.3,0.98414,3e-05,1.55881]
[1779701608604,36.64,77515.59,5.3,0.98416,3e-05,1.5572]
[1779701609611,36.64,77514.67,5.3,0.98414,3e-05,1.55932]
[1779701610618,36.64,77515.51,5.3,0.98416,3e-05,1.55738]
[1779701612632,36.64,77514.44,5.3,0.98416,3e-05,1.55662]
[1779701614646,36.64,77515.15,5.3,0.98418,3e-05,1.55499]
[1779701615654,36.64,77519.51,5.3,0.9843,3e-05,1.54496]
[1779701616660,36.64,77520.35,5.3,0.98432,3e-05,1.54304]
[1779701619087,36.64,77520.38,5.3,0.98432,3e-05,1.54297]
[1779701619681,36.64,77522.29,5.3,0.98438,3e-05,1.5386]
[1779701623216,36.64,77522.6,5.3,0.98438,3e-05,1.53789]
[1779701624716,36.64,77523.48,5.3,0.98441,3e-05,1.53588]
[1779701625723,36.64,77524.7,5.3,0.98444,3e-05,1.5331]
[1779701626410,36.64,77524.7,5.3,0.98444,3e-05,1.5331]
[1779701626730,36.64,77526.72,5.3,0.9845,3e-05,1.5285]
[1779701627736,36.64,77529.39,5.3,0.98457,3e-05,1.52244]
[1779701628450,36.64,77529.39,5.3,0.98457,3e-05,1.52244]
[1779701629086,36.64,77529.39,5.3,0.98457,3e-05,1.52244]
[1779701629090,36.64,77530.52,5.3,0.9846,3e-05,1.51988]
[1779701629304,36.64,77530.52,5.3,0.9846,3e-05,1.51988]
[1779701629751,36.64,77532.91,5.3,0.98466,3e-05,1.51448]
[1779701630758,36.64,77534.74,5.3,0.98471,3e-05,1.51035]
[1779701633779,36.64,77538.03,5.3,0.9848,3e-05,1.50295]
[1779701634242,36.64,77538.03,5.3,0.9848,3e-05,1.50295]
[1779701636803,36.64,77536.12,5.3,0.98475,3e-05,1.50724]
[1779701637808,36.64,77531.3,5.3,0.98462,3e-05,1.51811]
[1779701638816,36.64,77536.26,5.3,0.98475,3e-05,1.50693]
[1779701641837,36.64,77535.49,5.3,0.98473,3e-05,1.50866]
[1779701643851,36.64,77540.5,5.3,0.98487,3e-05,1.49742]
[1779701645867,36.64,77541.57,5.3,0.98489,3e-05,1.49503]
[1779701646873,36.64,77547.31,5.3,0.98505,3e-05,1.48225]
[1779701647880,36.64,77551.54,5.3,0.98516,3e-05,1.47288]
[1779701650901,36.64,77553.03,5.3,0.9852,3e-05,1.4696]
[1779701652915,36.64,77552.17,5.3,0.98517,3e-05,1.47149]
[1779701653922,36.64,77552.89,5.3,0.98519,3e-05,1.46991]
[1779701655770,36.64,77553.49,5.3,0.98521,3e-05,1.46858]
[1779701655951,36.64,77561.08,5.3,0.9854,3e-05,1.45194]
[1779701656771,36.64,77561.08,5.3,0.9854,3e-05,1.45194]
[1779701656954,36.64,77610.16,5.3,0.98662,2e-05,1.3479]
[1779701657961,36.64,77614.24,5.3,0.98672,2e-05,1.33953]
[1779701658968,36.64,77611.04,5.3,0.98664,2e-05,1.34609]
[1779701659456,36.64,77611.04,5.3,0.98664,2e-05,1.34609]
[1779701659841,36.64,77611.04,5.3,0.98664,2e-05,1.34609]
[1779701659975,36.64,77610.97,5.3,0.98664,2e-05,1.34623]
[1779701660748,36.64,77610.97,5.3,0.98664,2e-05,1.34623]
[1779701661105,36.64,77610.97,5.3,0.98664,2e-05,1.34623]
[1779701661195,36.64,77609.9,5.3,0.98661,2e-05,1.34843]
[1779701662005,36.64,77598.34,5.3,0.98634,2e-05,1.37239]
[1779701662430,36.64,77598.34,5.3,0.98634,2e-05,1.37239]
[1779701663104,36.64,77598.34,5.3,0.98634,2e-05,1.37239]
[1779701663185,36.64,77599.87,5.3,0.98637,2e-05,1.3692]
[1779701664023,36.64,77599.87,5.3,0.98637,2e-05,1.3692]
[1779701664170,36.64,77599.87,5.3,0.98637,2e-05,1.3692]
[1779701664174,36.64,77595.21,5.3,0.98626,2e-05,1.37894]
[1779701664492,36.64,77595.21,5.3,0.98626,2e-05,1.37894]
[1779701664679,36.64,77595.21,5.3,0.98626,2e-05,1.37894]
[1779701665017,36.64,77572.31,5.3,0.98569,3e-05,1.42759]
[1779701665231,36.64,77572.31,5.3,0.98569,3e-05,1.42759]
[1779701666024,36.64,77571.36,5.3,0.98567,3e-05,1.42963]
[1779701667031,36.64,77572.51,5.3,0.9857,3e-05,1.42716]
[1779701668038,36.64,77569.05,5.3,0.98561,3e-05,1.43462]
[1779701668370,36.64,77569.05,5.3,0.98561,3e-05,1.43462]
[1779701669045,36.64,77566.96,5.3,0.98555,3e-05,1.43915]
[1779701669517,36.64,77566.96,5.3,0.98555,3e-05,1.43915]
[1779701670052,36.64,77562.21,5.3,0.98543,3e-05,1.44947]
[1779701670310,36.64,77562.21,5.3,0.98543,3e-05,1.44947]
[1779701670479,36.64,77562.21,5.3,0.98543,3e-05,1.44947]
[1779701671059,36.64,77557.0,5.3,0.98533,3e-05,1.45777]
[1779701673159,36.64,77556.59,5.3,0.98532,3e-05,1.45867]
[1779701673219,36.64,77545.99,5.3,0.98504,3e-05,1.48205]
[1779701673428,36.64,77545.99,5.3,0.98504,3e-05,1.48205]
[1779701673919,36.64,77545.99,5.3,0.98504,3e-05,1.48205]
[1779701674085,36.64,77536.82,5.3,0.9848,3e-05,1.50252]
[1779701674654,36.64,77536.82,5.3,0.9848,3e-05,1.50252]
[1779701674860,36.64,77536.82,5.3,0.9848,3e-05,1.50252]
[1779701675180,36.64,77536.82,5.3,0.9848,3e-05,1.50252]
[1779701675190,36.64,77535.66,5.3,0.98477,3e-05,1.50512]
[1779701676099,36.64,77531.81,5.3,0.98466,3e-05,1.51379]
[1779701677154,36.64,77531.81,5.3,0.98466,3e-05,1.51379]
[1779701677209,36.64,77530.67,5.3,0.98463,3e-05,1.51637]
[1779701677719,36.64,77530.67,5.3,0.98463,3e-05,1.51637]
[1779701677751,36.64,77530.67,5.3,0.98463,3e-05,1.51637]
[1779701678116,36.64,77521.56,5.3,0.98439,3e-05,1.53707]
[1779701678518,36.64,77521.56,5.3,0.98439,3e-05,1.53707]
[1779701679123,36.64,77521.03,5.3,0.98437,3e-05,1.53828]
[1779701681178,36.64,77520.71,5.3,0.98436,3e-05,1.53901]
[1779701681137,36.64,77519.76,5.3,0.98434,3e-05,1.54118]
[1779701681997,36.64,77519.76,5.3,0.98434,3e-05,1.54118]
[1779701683487,36.64,77520.25,5.3,0.98435,3e-05,1.54006]
[1779701684158,36.64,77521.33,5.3,0.98438,3e-05,1.53759]
[1779701684682,36.64,77521.33,5.3,0.98438,3e-05,1.53759]
[1779701685165,36.64,77523.95,5.3,0.98445,3e-05,1.53161]
[1779701687179,36.64,77524.75,5.3,0.98447,3e-05,1.52979]
[1779701687894,36.64,77524.75,5.3,0.98447,3e-05,1.52979]
[1779701688186,36.64,77527.61,5.3,0.98455,3e-05,1.52329]
[1779701690200,36.64,77526.47,5.3,0.98452,3e-05,1.52588]
[1779701691207,36.64,77533.84,5.3,0.98472,3e-05,1.50921]
[1779701692214,36.64,77530.94,5.3,0.98464,3e-05,1.51576]
[1779701695235,36.64,77533.82,5.3,0.98472,3e-05,1.50926]
[1779701697017,36.64,77534.3,5.3,0.98473,3e-05,1.50818]
[1779701697249,36.64,77538.34,5.3,0.98484,3e-05,1.49911]
[1779701698256,36.64,77540.95,5.3,0.98491,3e-05,1.49327]
[1779701699257,36.64,77540.95,5.3,0.98491,3e-05,1.49327]
[1779701699263,36.64,77541.82,5.3,0.98493,3e-05,1.49133]
[1779701700270,36.64,77538.57,5.3,0.98485,3e-05,1.49859]
[1779701704298,36.64,77535.95,5.3,0.98478,3e-05,1.50447]
[1779701705305,36.64,77539.92,5.3,0.98488,3e-05,1.49557]
[1779701706919,36.64,77539.92,5.3,0.98488,3e-05,1.49557]
[1779701707021,36.64,77544.39,5.3,0.985,3e-05,1.48561]
[1779701707477,36.64,77544.39,5.3,0.985,3e-05,1.48561]
[1779701707489,36.64,77546.87,5.3,0.98506,3e-05,1.4801]
[1779701708326,36.64,77551.34,5.3,0.98518,3e-05,1.47021]
[1779701709333,36.64,77548.01,5.3,0.98509,3e-05,1.47757]
[1779701713361,36.64,77550.61,5.3,0.98516,3e-05,1.47183]
[1779701715375,36.64,77551.55,5.3,0.98519,3e-05,1.46975]
[1779701717389,36.64,77554.76,5.3,0.98527,3e-05,1.46269]
[1779701718396,36.64,77556.28,5.3,0.98531,3e-05,1.45935]
[1779701720410,36.64,77555.47,5.3,0.98529,3e-05,1.46113]
[1779701724439,36.64,77556.47,5.3,0.98531,3e-05,1.45893]
[1779701730482,36.64,77554.42,5.3,0.98526,3e-05,1.46343]
[1779701733503,36.64,77553.77,5.3,0.98527,3e-05,1.46176]
[1779701736524,36.64,77553.04,5.3,0.98526,3e-05,1.46337]
[1779701738781,36.64,77553.23,5.3,0.98526,3e-05,1.46295]
[1779701738872,36.64,77550.05,5.3,0.98518,3e-05,1.46995]
[1779701739573,36.64,77550.05,5.3,0.98518,3e-05,1.46995]
[1779701739656,36.64,77539.02,5.3,0.98489,3e-05,1.49444]
[1779701740442,36.64,77539.02,5.3,0.98489,3e-05,1.49444]
[1779701740999,36.64,77539.02,5.3,0.98489,3e-05,1.49444]
[1779701741080,36.64,77528.25,5.3,0.9846,3e-05,1.51867]
[1779701741507,36.64,77528.25,5.3,0.9846,3e-05,1.51867]
[1779701742190,36.64,77528.25,5.3,0.9846,3e-05,1.51867]
[1779701742284,36.64,77522.14,5.3,0.98443,3e-05,1.53255]
[1779701742567,36.64,77518.82,5.3,0.98434,3e-05,1.54013]
[1779701743574,36.64,77517.85,5.3,0.98432,3e-05,1.54235]
[1779701748609,36.64,77516.68,5.3,0.98428,3e-05,1.54503]
[1779701749616,36.64,77515.61,5.3,0.98426,3e-05,1.54749]
[1779701751630,36.64,77514.38,5.3,0.98422,3e-05,1.55032]
[1779701753632,36.64,77514.01,5.3,0.98421,3e-05,1.55117]
[1779701759629,36.64,77513.72,5.3,0.9842,3e-05,1.55184]
[1779701761873,36.64,77513.72,5.3,0.9842,3e-05,1.55184]
[1779701761929,36.64,77510.64,5.3,0.98412,3e-05,1.55894]
[1779701762707,36.64,77506.03,5.3,0.98399,3e-05,1.56962]
[1779701763714,36.64,77502.02,5.3,0.98388,3e-05,1.57896]
[1779701764721,36.64,77497.91,5.3,0.98376,3e-05,1.58858]
[1779701765848,36.64,77497.91,5.3,0.98376,3e-05,1.58858]
[1779701765918,36.64,77497.91,5.3,0.98376,3e-05,1.58858]
[1779701766022,36.64,77497.91,5.3,0.98376,3e-05,1.58858]
[1779701766083,36.64,77496.84,5.3,0.98373,3e-05,1.59109]
[1779701766736,36.64,77491.39,5.3,0.98358,3e-05,1.60393]
[1779701767979,36.64,77491.39,5.3,0.98358,3e-05,1.60393]
[1779701767992,36.64,77490.16,5.3,0.98354,3e-05,1.60684]
[1779701773784,36.64,77493.67,5.3,0.98364,3e-05,1.59855]
[1779701774791,36.64,77494.56,5.3,0.98367,3e-05,1.59645]
[1779701779903,36.64,77494.21,5.3,0.98366,3e-05,1.59728]
[1779701781840,36.64,77496.61,5.3,0.98373,3e-05,1.59163]
[1779701782847,36.64,77500.13,5.3,0.98382,3e-05,1.58338]
[1779701784787,36.64,77500.62,5.3,0.98384,3e-05,1.58223]
[1779701785867,36.64,77505.57,5.3,0.98398,3e-05,1.57069]
[1779701786875,36.64,77506.55,5.3,0.984,3e-05,1.56842]
[1779701793924,36.64,77507.47,5.3,0.98406,3e-05,1.56304]
[1779701795821,36.64,77507.54,5.3,0.98406,3e-05,1.56288]
[1779701801920,36.64,77507.06,5.3,0.98405,3e-05,1.56399]
[1779701801980,36.64,77504.52,5.3,0.98398,3e-05,1.56989]
[1779701802987,36.64,77501.43,5.3,0.98389,3e-05,1.57708]
[1779701808022,36.64,77501.07,5.3,0.98388,3e-05,1.57792]
[1779701813057,36.64,77501.2,5.3,0.98389,3e-05,1.57762]
[1779701818092,36.64,77501.15,5.3,0.98389,3e-05,1.57773]
[1779701820106,36.64,77502.3,5.3,0.98392,3e-05,1.57505]
[1779701822382,36.64,77502.2,5.3,0.98391,3e-05,1.57529]
[1779701823127,36.64,77506.1,5.3,0.98402,3e-05,1.56622]
[1779701825026,36.64,77505.97,5.3,0.98402,3e-05,1.56652]
[1779701832190,36.64,77506.57,5.3,0.98404,3e-05,1.56513]
[1779701835211,36.64,77507.38,5.3,0.98406,3e-05,1.56325]
[1779701838232,36.64,77506.0,5.3,0.98402,3e-05,1.56645]
[1779701842260,36.64,77506.81,5.3,0.98404,3e-05,1.56457]
[1779701843159,36.64,77506.81,5.3,0.98404,3e-05,1.56457]
[1779701849277,36.64,77506.18,5.3,0.98403,3e-05,1.56603]
[1779701850316,36.64,77503.2,5.3,0.98394,3e-05,1.57296]
[1779701851323,36.64,77501.57,5.3,0.98393,3e-05,1.5735]
[1779701853337,36.64,77502.44,5.3,0.98395,3e-05,1.57147]
[1779701857365,36.64,77501.21,5.3,0.98392,3e-05,1.57434]
[1779701860388,36.64,77502.01,5.3,0.98394,3e-05,1.57247]
[1779701863409,36.64,77505.23,5.3,0.98403,3e-05,1.56499]
[1779701864416,36.64,77507.43,5.3,0.98409,3e-05,1.5599]
[1779701866233,36.64,77507.43,5.3,0.98409,3e-05,1.5599]
[1779701868444,36.64,77509.3,5.3,0.98414,3e-05,1.55558]
[1779701873626,36.65,77509.94,5.3,0.98415,3e-05,1.5555]
[1779701874241,36.65,77509.94,5.3,0.98415,3e-05,1.5555]
[1779701874486,36.66,77506.15,5.3,0.98402,3e-05,1.56566]
[1779701875493,36.66,77504.73,5.3,0.98398,3e-05,1.56964]
[1779701877111,36.66,77504.73,5.3,0.98398,3e-05,1.56964]
[1779701877278,36.67,77501.25,5.3,0.98386,3e-05,1.57908]
[1779701877550,36.67,77501.25,5.3,0.98386,3e-05,1.57908]
[1779701878023,36.67,77501.25,5.3,0.98386,3e-05,1.57908]
[1779701878071,36.67,77505.91,5.3,0.98398,3e-05,1.56891]
[1779701879369,36.67,77505.91,5.3,0.98398,3e-05,1.56891]
[1779701879400,36.67,77522.26,5.3,0.98443,3e-05,1.53204]
[1779701879522,36.67,77525.57,5.3,0.98452,3e-05,1.52451]
[1779701881127,36.67,77525.57,5.3,0.98452,3e-05,1.52451]
[1779701884194,36.68,77526.32,5.3,0.98452,3e-05,1.5243]
[1779701884281,36.68,77526.32,5.3,0.98452,3e-05,1.5243]
[1779701884382,36.68,77526.32,5.3,0.98452,3e-05,1.5243]
[1779701884745,36.69,77526.32,5.3,0.98449,3e-05,1.52651]
[1779701884886,36.69,77526.32,5.3,0.98449,3e-05,1.52651]
[1779701884937,36.7,77532.18,5.3,0.98464,3e-05,1.51401]
[1779701885564,36.7,77538.43,5.3,0.98481,3e-05,1.49996]
[1779701886571,36.7,77540.17,5.3,0.98485,3e-05,1.49684]
[1779701887789,36.7,77540.17,5.3,0.98485,3e-05,1.49684]
[1779701887809,36.7,77538.97,5.3,0.98481,3e-05,1.5003]
[1779701888585,36.71,77540.44,5.3,0.98484,3e-05,1.49778]
[1779701889513,36.71,77540.44,5.3,0.98484,3e-05,1.49778]
[1779701897620,36.72,77540.02,5.3,0.98479,3e-05,1.50178]
[1779701899663,36.75,77543.09,5.3,0.98481,3e-05,1.50018]
[1779701900670,36.76,77546.18,5.3,0.98488,3e-05,1.49403]
[1779701901677,36.76,77543.77,5.3,0.98481,3e-05,1.50016]
[1779701903261,36.76,77543.77,5.3,0.98481,3e-05,1.50016]
[1779701903691,36.77,77540.66,5.3,0.98471,3e-05,1.50864]
[1779701904698,36.77,77538.68,5.3,0.98465,3e-05,1.51385]
[1779701905943,36.78,77537.35,5.3,0.98459,3e-05,1.51832]
[1779701909325,36.78,77536.93,5.3,0.98457,3e-05,1.52]
[1779701909734,36.79,77542.96,5.3,0.98472,3e-05,1.50787]
[1779701910964,36.79,77542.96,5.3,0.98472,3e-05,1.50787]
[1779701911060,36.8,77548.37,5.3,0.98487,3e-05,1.49407]
[1779701912443,36.8,77548.37,5.3,0.98487,3e-05,1.49407]
[1779701911750,36.8,77550.49,5.3,0.98493,3e-05,1.48935]
[1779701912756,36.8,77557.07,5.3,0.98509,3e-05,1.47554]
[1779701913763,36.81,77562.2,5.3,0.98522,3e-05,1.46502]
[1779701915253,36.81,77562.2,5.3,0.98522,3e-05,1.46502]
[1779701915305,36.85,77564.82,5.3,0.98519,3e-05,1.46778]
[1779701915777,36.85,77550.18,5.3,0.9848,3e-05,1.50015]
[1779701916784,36.89,77547.31,5.3,0.98463,3e-05,1.51455]
[1779701917791,36.9,77547.22,5.3,0.98462,3e-05,1.51548]
[1779701920812,36.91,77542.15,5.3,0.98446,3e-05,1.52907]
[1779701921984,36.91,77542.15,5.3,0.98446,3e-05,1.52907]
[1779701921992,36.92,77543.47,5.3,0.98447,3e-05,1.52793]
[1779701925847,36.93,77544.4,5.3,0.98447,3e-05,1.52856]
[1779701926854,36.94,77543.62,5.3,0.98442,3e-05,1.53214]
[1779701927796,36.94,77543.62,5.3,0.98442,3e-05,1.53214]
[1779701932895,36.97,77544.46,5.3,0.98439,3e-05,1.53521]
[1779701933884,36.97,77544.46,5.3,0.98439,3e-05,1.53521]
[1779701939945,36.99,77544.61,5.3,0.98433,3e-05,1.53968]
[1779701942686,37.0,77544.67,5.3,0.98432,3e-05,1.54092]
[1779701944980,37.01,77543.67,5.3,0.98427,3e-05,1.54545]
[1779701945987,37.02,77538.42,5.3,0.98411,3e-05,1.55832]
[1779701946994,37.02,77536.8,5.3,0.98406,3e-05,1.5629]
[1779701949008,37.03,77535.42,5.3,0.984,3e-05,1.5678]
[1779701949512,37.03,77535.42,5.3,0.984,3e-05,1.5678]
[1779701949916,37.03,77535.42,5.3,0.984,3e-05,1.5678]
[1779701950015,37.04,77534.26,5.3,0.98396,3e-05,1.57132]
[1779701951022,37.04,77535.56,5.3,0.98398,3e-05,1.56918]
[1779701952163,37.04,77535.56,5.3,0.98398,3e-05,1.56918]
[1779701952687,37.05,77535.53,5.3,0.98397,3e-05,1.57009]
[1779701953176,37.05,77535.53,5.3,0.98397,3e-05,1.57009]
[1779701953189,37.05,77525.99,5.3,0.9837,3e-05,1.59301]
[1779701954043,37.05,77521.27,5.3,0.98355,3e-05,1.60483]
[1779701957066,37.07,77520.25,5.3,0.9835,3e-05,1.6096]
[1779701959080,37.1,77519.04,5.3,0.98338,3e-05,1.61882]
[1779701961094,37.15,77517.64,5.3,0.98321,3e-05,1.63292]
[1779701962101,37.16,77515.5,5.3,0.98315,3e-05,1.63851]
[1779701963108,37.19,77513.91,5.3,0.98301,3e-05,1.64957]
[1779701964107,37.19,77513.91,5.3,0.98301,3e-05,1.64957]
[1779701964383,37.19,77513.91,5.3,0.98301,3e-05,1.64957]
[1779701964482,37.23,77510.83,5.3,0.98284,3e-05,1.66402]
[1779701965122,37.26,77507.41,5.3,0.98266,3e-05,1.67908]
[1779701966129,37.3,77506.07,5.3,0.98254,3e-05,1.68892]
[1779701969150,37.39,77504.46,5.3,0.98226,3e-05,1.71179]
[1779701974184,37.47,77504.97,5.3,0.9821,3e-05,1.72393]
[1779701979220,37.49,77505.71,5.3,0.98209,3e-05,1.72482]
[1779701982288,37.49,77505.55,5.3,0.98207,3e-05,1.72639]
[1779701983081,37.5,77505.72,5.3,0.98207,3e-05,1.72656]
[1779701983248,37.5,77508.12,5.3,0.98214,3e-05,1.72128]
[1779701984255,37.5,77509.63,5.3,0.98217,3e-05,1.71819]
[1779701985262,37.51,77513.51,5.3,0.98228,3e-05,1.70935]
[1779701986473,37.51,77515.56,5.3,0.98234,3e-05,1.70499]
[1779701990297,37.52,77516.77,5.3,0.98234,3e-05,1.70454]
[1779701994403,37.53,77516.45,5.3,0.98231,3e-05,1.70716]
[1779702000367,37.55,77515.98,5.3,0.98224,3e-05,1.71255]
[1779702001375,37.55,77521.12,5.3,0.98239,3e-05,1.70071]
[1779702002382,37.56,77524.34,5.3,0.98248,3e-05,1.69357]
[1779702004395,37.56,77525.95,5.3,0.98251,3e-05,1.69095]
[1779702006463,37.57,77525.91,5.3,0.9825,3e-05,1.69168]
[1779702012453,37.59,77525.87,5.3,0.98245,3e-05,1.69615]
[1779702017488,37.61,77525.67,5.3,0.9824,3e-05,1.69971]
[1779702022523,37.62,77524.74,5.3,0.98234,3e-05,1.70499]
[1779702028568,37.64,77519.88,5.3,0.98215,3e-05,1.72036]
[1779702033654,37.65,77519.6,5.3,0.98215,3e-05,1.71989]
[1779702033724,37.65,77523.05,5.3,0.98224,3e-05,1.71209]
[1779702034613,37.66,77528.27,5.3,0.98239,3e-05,1.70007]
[1779702039716,37.66,77528.72,5.3,0.98238,3e-05,1.7008]
[1779702045690,37.69,77528.31,5.3,0.98231,3e-05,1.70658]
[1779702049123,37.69,77528.38,5.3,0.98231,3e-05,1.707]
[1779702049208,37.7,77531.89,5.3,0.98239,3e-05,1.70033]
[1779702050055,37.7,77532.86,5.3,0.98241,3e-05,1.6986]
[1779702051732,37.73,77534.39,5.3,0.98238,3e-05,1.70085]
[1779702055212,37.76,77534.49,5.3,0.98232,3e-05,1.70649]
[1779702057774,37.78,77533.34,5.3,0.98225,3e-05,1.71215]
[1779702058786,37.78,77530.27,5.3,0.98215,3e-05,1.72014]
[1779702060506,37.79,77527.42,5.3,0.98205,3e-05,1.72815]
[1779702064873,37.79,77527.57,5.3,0.98203,3e-05,1.7294]
[1779702064970,37.8,77517.96,5.3,0.98174,3e-05,1.75342]
[1779702065830,37.8,77509.99,5.3,0.98149,3e-05,1.77358]
[1779702069905,37.81,77508.27,5.3,0.98141,3e-05,1.7797]
[1779702071286,37.81,77508.27,5.3,0.98141,3e-05,1.7797]
[1779702071919,37.81,77504.92,5.3,0.9813,3e-05,1.78895]
[1779702072926,37.82,77499.59,5.3,0.98113,3e-05,1.80275]
[1779702074940,37.82,77499.48,5.3,0.98111,3e-05,1.80389]
[1779702078094,37.82,77499.15,5.3,0.98109,3e-05,1.80555]
[1779702080982,37.83,77500.32,5.3,0.98111,3e-05,1.80428]
[1779702082995,37.84,77499.21,5.3,0.98107,3e-05,1.80791]
[1779702085362,37.84,77499.53,5.3,0.98107,3e-05,1.80753]
[1779702090567,37.85,77500.01,5.3,0.98106,3e-05,1.80801]
[1779702097096,37.87,77499.99,5.3,0.98105,3e-05,1.80876]
[1779702102132,37.88,77499.92,5.3,0.98102,3e-05,1.81109]
[1779702104066,37.88,77499.92,5.3,0.98102,3e-05,1.81109]
[1779702110188,37.89,77499.12,5.3,0.98095,3e-05,1.81651]
[1779702117237,37.91,77499.26,5.3,0.98092,3e-05,1.81911]
[1779702121796,37.92,77499.35,5.3,0.9809,3e-05,1.82056]
[1779702126588,37.93,77499.25,5.3,0.98088,3e-05,1.82249]
[1779702126612,37.93,77502.23,5.3,0.98097,3e-05,1.8154]
[1779702129321,37.93,77503.15,5.3,0.98098,3e-05,1.81437]
[1779702133884,37.94,77503.41,5.3,0.98097,3e-05,1.81544]
[1779702139960,37.95,77502.9,5.3,0.98092,3e-05,1.81928]
[1779702147447,37.97,77502.95,5.3,0.98088,3e-05,1.82251]
[1779702152485,37.98,77501.89,5.3,0.98085,3e-05,1.82366]
[1779702157520,37.99,77502.35,5.3,0.98084,3e-05,1.82456]
[1779702164569,38.01,77502.25,5.3,0.98081,3e-05,1.82765]
[1779702167140,38.01,77502.25,5.3,0.98081,3e-05,1.82765]
[1779702167590,38.01,77501.19,5.3,0.98076,3e-05,1.83154]
[1779702168597,38.01,77503.9,5.3,0.98084,3e-05,1.8251]
[1779702170294,38.02,77504.15,5.3,0.98084,3e-05,1.82488]
[1779702170611,38.02,77503.24,5.3,0.98081,3e-05,1.82758]
[1779702173631,38.02,77504.22,5.3,0.98082,3e-05,1.82633]
[1779702178667,38.03,77503.98,5.3,0.98079,3e-05,1.82896]
[1779702182319,38.04,77503.92,5.3,0.98078,3e-05,1.82991]
[1779702187730,38.05,77504.23,5.3,0.98075,3e-05,1.8319]
[1779702194778,38.06,77503.91,5.3,0.98071,3e-05,1.83545]
[1779702200640,38.06,77503.91,5.3,0.98071,3e-05,1.83545]
[1779702206708,38.08,77504.47,5.3,0.98068,3e-05,1.83787]
[1779702211898,38.1,77503.73,5.3,0.98066,3e-05,1.8388]
[1779702212789,38.1,77503.73,5.3,0.98066,3e-05,1.8388]
[1779702217940,38.11,77503.56,5.3,0.98063,3e-05,1.84148]
[1779702229017,38.13,77503.92,5.3,0.98059,3e-05,1.84464]
[1779702231000,38.13,77503.84,5.3,0.98058,3e-05,1.84521]
[1779702237080,38.14,77503.31,5.3,0.98053,3e-05,1.84911]
[1779702241110,38.15,77504.9,5.3,0.98056,3e-05,1.84651]
[1779702243133,38.15,77505.07,5.3,0.98057,3e-05,1.84644]
[1779702248181,38.16,77504.45,5.3,0.98052,3e-05,1.84983]
[1779702251180,38.17,77503.47,5.3,0.98047,3e-05,1.85374]
[1779702253194,38.17,77501.71,5.3,0.98041,3e-05,1.85892]
[1779702254341,38.17,77502.58,5.3,0.98043,3e-05,1.8574]
[1779702259291,38.18,77502.95,5.3,0.98043,3e-05,1.85748]
[1779702260244,38.18,77503.96,5.3,0.98045,3e-05,1.85594]
[1779702262258,38.19,77506.52,5.3,0.98052,3e-05,1.85013]
[1779702263265,38.19,77508.71,5.3,0.98059,3e-05,1.84494]
[1779702265387,38.19,77507.99,5.3,0.98056,3e-05,1.84712]
[1779702268477,38.19,77507.64,5.3,0.98053,3e-05,1.84908]
[1779702274344,38.21,77507.93,5.3,0.98055,3e-05,1.84723]
[1779702277460,38.21,77507.93,5.3,0.98055,3e-05,1.84723]
[1779702277545,38.21,77509.57,5.3,0.98059,3e-05,1.84414]
[1779702279379,38.22,77510.58,5.3,0.98061,3e-05,1.84231]
[1779702287435,38.23,77511.1,5.3,0.98059,3e-05,1.84388]
[1779702292470,38.24,77510.77,5.3,0.98056,3e-05,1.84649]
[1779702298512,38.25,77510.68,5.3,0.98053,3e-05,1.8488]
[1779702302319,38.25,77510.99,5.3,0.98053,3e-05,1.84905]
[1779702302725,38.26,77513.3,5.3,0.9806,3e-05,1.84355]
[1779702303547,38.26,77514.61,5.3,0.98063,3e-05,1.8406]
[1779702304553,38.26,77515.59,5.3,0.98066,3e-05,1.83848]
[1779702307289,38.26,77515.61,5.3,0.98065,3e-05,1.83915]
[1779702307574,38.26,77510.47,5.3,0.98048,3e-05,1.8525]
[1779702308582,38.27,77508.95,5.3,0.98043,3e-05,1.85669]
[1779702313617,38.27,77508.2,5.3,0.98039,3e-05,1.86022]
[1779702314332,38.27,77508.2,5.3,0.98039,3e-05,1.86022]
[1779702318652,38.28,77509.11,5.3,0.9804,3e-05,1.85952]
[1779702319921,38.28,77508.99,5.3,0.98039,3e-05,1.86015]
[1779702325701,38.29,77508.8,5.3,0.98036,3e-05,1.86255]
[1779702326079,38.29,77508.8,5.3,0.98036,3e-05,1.86255]
[1779702326800,38.29,77508.8,5.3,0.98036,3e-05,1.86255]
[1779702326856,38.29,77502.82,5.3,0.98016,3e-05,1.87812]
[1779702327715,38.3,77497.22,5.3,0.97998,3e-05,1.89279]
[1779702329223,38.3,77497.31,5.3,0.97998,3e-05,1.89283]
[1779702334764,38.3,77497.64,5.3,0.98001,3e-05,1.88995]
[1779702339799,38.31,77497.76,5.3,0.97999,3e-05,1.89102]
[1779702342820,38.32,77496.69,5.3,0.97995,3e-05,1.8946]
[1779702346849,38.32,77494.83,5.3,0.97987,3e-05,1.90049]
[1779702349455,38.32,77494.83,5.3,0.97987,3e-05,1.90049]
[1779702352891,38.33,77496.96,5.3,0.97992,3e-05,1.89657]
[1779702354096,38.33,77497.26,5.3,0.97993,3e-05,1.89608]
[1779702355477,38.33,77497.78,5.3,0.97994,3e-05,1.89501]
[1779702357926,38.34,77496.64,5.3,0.97989,3e-05,1.89878]
[1779702359940,38.34,77498.09,5.3,0.97994,3e-05,1.89559]
[1779702361742,38.34,77496.75,5.3,0.97988,3e-05,1.89959]
[1779702361954,38.34,77494.93,5.3,0.97983,3e-05,1.90429]
[1779702362961,38.34,77493.41,5.3,0.97977,3e-05,1.90848]
[1779702366988,38.35,77494.47,5.3,0.97979,3e-05,1.90677]
[1779702373031,38.35,77494.09,5.3,0.97976,3e-05,1.90929]
[1779702378065,38.36,77493.76,5.3,0.97974,3e-05,1.91138]
[1779702379641,38.36,77493.76,5.3,0.97974,3e-05,1.91138]
[1779702379654,38.36,77495.81,5.3,0.9798,3e-05,1.90657]
[1779702380080,38.36,77498.8,5.3,0.97989,3e-05,1.89886]
[1779702381087,38.36,77500.85,5.3,0.97996,3e-05,1.89384]
[1779702385115,38.37,77502.51,5.3,0.98,3e-05,1.89066]
[1779702390151,38.38,77501.64,5.3,0.97995,3e-05,1.89428]
[1779702391656,38.38,77501.64,5.3,0.97995,3e-05,1.89428]
[1779702391750,38.38,77500.38,5.3,0.97994,3e-05,1.89438]
[1779702397200,38.38,77500.78,5.3,0.97994,3e-05,1.89468]
[1779702403802,38.39,77500.48,5.3,0.97992,3e-05,1.89625]
[1779702409284,38.4,77502.03,5.3,0.97994,3e-05,1.89463]
[1779702410291,38.4,77506.78,5.3,0.98009,3e-05,1.88271]
[1779702410982,38.4,77506.78,5.3,0.98009,3e-05,1.88271]
[1779702411297,38.4,77508.02,5.3,0.98013,3e-05,1.87981]
[1779702414322,38.41,77506.53,5.3,0.98007,3e-05,1.88449]
[1779702415962,38.41,77506.53,5.3,0.98007,3e-05,1.88449]
[1779702419355,38.41,77504.83,5.3,0.97999,3e-05,1.89026]
[1779702421369,38.42,77505.7,5.3,0.98002,3e-05,1.88858]
[1779702428418,38.43,77504.84,5.3,0.97996,3e-05,1.89297]
[1779702434459,38.43,77500.65,5.3,0.9798,3e-05,1.90535]
[1779702435467,38.44,77498.74,5.3,0.97974,3e-05,1.91053]
[1779702436474,38.44,77496.71,5.3,0.97967,3e-05,1.91602]
[1779702439494,38.44,77497.72,5.3,0.97969,3e-05,1.9141]
[1779702440205,38.44,77497.72,5.3,0.97969,3e-05,1.9141]
[1779702440502,38.44,77499.72,5.3,0.97976,3e-05,1.90916]
[1779702441831,38.44,77499.72,5.3,0.97976,3e-05,1.90916]
[1779702442541,38.44,77500.78,5.3,0.97979,3e-05,1.9069]
[1779702446569,38.45,77499.88,5.3,0.97974,3e-05,1.9102]
[1779702451604,38.45,77500.23,5.3,0.97978,3e-05,1.90682]
[1779702460667,38.47,77499.68,5.3,0.97973,3e-05,1.91044]
[1779702462681,38.47,77500.69,5.3,0.97976,3e-05,1.90832]
[1779702469729,38.48,77499.94,5.3,0.97971,3e-05,1.91195]
[1779702474765,38.48,77500.81,5.3,0.97973,3e-05,1.91089]
[1779702475373,38.48,77500.81,5.3,0.97973,3e-05,1.91089]
[1779702475772,38.48,77507.64,5.3,0.97995,3e-05,1.89356]
[1779702476779,38.48,77510.11,5.3,0.98002,3e-05,1.88751]
[1779702477786,38.49,77508.81,5.3,0.97998,3e-05,1.89111]
[1779702478793,38.49,77505.06,5.3,0.97985,3e-05,1.90101]
[1779702480815,38.49,77505.09,5.3,0.97985,3e-05,1.90119]
[1779702484835,38.49,77506.2,5.3,0.97987,3e-05,1.89961]
[1779702486849,38.5,77503.62,5.3,0.97978,3e-05,1.90676]
[1779702487856,38.5,77499.75,5.3,0.97965,3e-05,1.91699]
[1779702492892,38.5,77499.15,5.3,0.97962,3e-05,1.91967]
[1779702494905,38.51,77496.06,5.3,0.9795,3e-05,1.92848]
[1779702496650,38.51,77495.33,5.3,0.97947,3e-05,1.93094]
[1779702496919,38.51,77494.61,5.3,0.97944,3e-05,1.93336]
[1779702497926,38.52,77493.05,5.3,0.97938,3e-05,1.93798]
[1779702498933,38.52,77491.85,5.3,0.97934,3e-05,1.94165]
[1779702499223,38.52,77491.85,5.3,0.97934,3e-05,1.94165]
[1779702499940,38.52,77489.39,5.3,0.97925,3e-05,1.94861]
[1779702500947,38.52,77484.26,5.3,0.97907,3e-05,1.9626]
[1779702502145,38.53,77483.71,5.3,0.97905,3e-05,1.96454]
[1779702505027,38.53,77484.05,5.3,0.97905,3e-05,1.96463]
[1779702505043,38.53,77486.77,5.3,0.97913,3e-05,1.95796]
[1779702505982,38.53,77488.39,5.3,0.97918,3e-05,1.9542]
[1779702509003,38.54,77490.03,5.3,0.97922,3e-05,1.95141]
[1779702510010,38.54,77491.35,5.3,0.97925,3e-05,1.94846]
[1779702511017,38.55,77492.4,5.3,0.97932,3e-05,1.94248]
[1779702512024,38.55,77495.83,5.3,0.97943,3e-05,1.93405]
[1779702513031,38.55,77497.28,5.3,0.97947,3e-05,1.93081]
[1779702518066,38.56,77497.55,5.3,0.97944,3e-05,1.93274]
[1779702522095,38.57,77499.62,5.3,0.97949,3e-05,1.92943]
[1779702523102,38.58,77501.15,5.3,0.97953,3e-05,1.92598]
[1779702524598,38.58,77501.15,5.3,0.97953,3e-05,1.92598]
[1779702525116,38.58,77508.77,5.3,0.97976,3e-05,1.90736]
[1779702526123,38.58,77511.36,5.3,0.97984,3e-05,1.90126]
[1779702527131,38.59,77513.19,5.3,0.97989,3e-05,1.89714]
[1779702532166,38.6,77513.83,5.3,0.97989,3e-05,1.89723]
[1779702539215,38.6,77513.83,5.3,0.97989,3e-05,1.89725]
[1779702541104,38.6,77513.83,5.3,0.97989,3e-05,1.89725]
[1779702541229,38.6,77515.56,5.3,0.97995,3e-05,1.89283]
[1779702542236,38.6,77516.97,5.3,0.97999,3e-05,1.88924]
[1779702547270,38.6,77517.11,5.3,0.98,3e-05,1.88897]
[1779702553313,38.6,77517.11,5.3,0.98,3e-05,1.88907]
[1779702558348,38.6,77517.26,5.3,0.98,3e-05,1.88877]
[1779702564391,38.6,77517.26,5.3,0.98,3e-05,1.88886]
[1779702570433,38.6,77521.1,5.3,0.98012,3e-05,1.87917]
[1779702571439,38.6,77522.77,5.3,0.98021,3e-05,1.87129]
[1779702572446,38.6,77521.73,5.3,0.98018,3e-05,1.87396]
[1779702575468,38.6,77522.62,5.3,0.9802,3e-05,1.87182]
[1779702576476,38.6,77524.97,5.3,0.98028,3e-05,1.86592]
[1779702581509,38.6,77524.67,5.3,0.98027,3e-05,1.86692]
[1779702586545,38.6,77523.94,5.3,0.98023,3e-05,1.86964]
[1779702591579,38.61,77523.98,5.3,0.98023,3e-05,1.86976]
[1779702595608,38.61,77524.7,5.3,0.98025,3e-05,1.86811]
[1779702597699,38.61,77525.19,5.3,0.98027,3e-05,1.86692]
[1779702597750,38.61,77525.19,5.3,0.98027,3e-05,1.86692]
[1779702597798,38.61,77529.01,5.3,0.98039,3e-05,1.85732]
[1779702598629,38.61,77527.46,5.3,0.98034,3e-05,1.8613]
[1779702605679,38.61,77527.34,5.3,0.98033,3e-05,1.86197]
[1779702606686,38.61,77528.66,5.3,0.98037,3e-05,1.85868]
[1779702608700,38.61,77527.24,5.3,0.98032,3e-05,1.86237]
[1779702614741,38.61,77527.47,5.3,0.98033,3e-05,1.86204]
[1779702617763,38.61,77528.28,5.3,0.98035,3e-05,1.86012]
[1779702622799,38.61,77528.67,5.3,0.98036,3e-05,1.85934]
[1779702624813,38.61,77532.32,5.3,0.98048,3e-05,1.85023]
[1779702625618,38.61,77532.32,5.3,0.98048,3e-05,1.85023]
[1779702625722,38.61,77532.32,5.3,0.98048,3e-05,1.85023]
[1779702625861,38.61,77532.32,5.3,0.98048,3e-05,1.85023]
[1779702626166,38.61,77532.32,5.3,0.98048,3e-05,1.85023]
[1779702626826,38.61,77533.67,5.3,0.98052,3e-05,1.84695]
[1779702627834,38.61,77534.53,5.3,0.98054,3e-05,1.84485]
[1779702629848,38.61,77536.34,5.3,0.9806,3e-05,1.84044]
[1779702632870,38.62,77537.51,5.3,0.98067,3e-05,1.8341]
[1779702633866,38.62,77537.51,5.3,0.98067,3e-05,1.8341]
[1779702634906,38.62,77539.69,5.3,0.98073,3e-05,1.82882]
[1779702638361,38.62,77540.06,5.3,0.98074,3e-05,1.82814]
[1779702639682,38.62,77540.19,5.3,0.98075,3e-05,1.8279]
[1779702640067,38.62,77540.19,5.3,0.98075,3e-05,1.8279]
[1779702640088,38.62,77545.62,5.3,0.98091,3e-05,1.81451]
[1779702640948,38.62,77551.43,5.3,0.98109,3e-05,1.80029]
[1779702642150,38.62,77551.43,5.3,0.98109,3e-05,1.80029]
[1779702642162,38.62,77551.43,5.3,0.98109,3e-05,1.80029]
[1779702642277,38.62,77551.15,5.3,0.98108,3e-05,1.80112]
[1779702642775,38.62,77551.15,5.3,0.98108,3e-05,1.80112]
[1779702643098,38.62,77551.15,5.3,0.98108,3e-05,1.80112]
[1779702643152,38.62,77567.47,5.3,0.98157,3e-05,1.76145]
[1779702643969,38.62,77572.28,5.3,0.98171,3e-05,1.75005]
[1779702644450,38.62,77572.28,5.3,0.98171,3e-05,1.75005]
[1779702645026,38.62,77572.28,5.3,0.98171,3e-05,1.75005]
[1779702645117,38.62,77574.95,5.3,0.98179,3e-05,1.74386]
[1779702645983,38.62,77580.41,5.3,0.98195,3e-05,1.73103]
[1779702646990,38.63,77582.49,5.3,0.98201,3e-05,1.72633]
[1779702647997,38.63,77583.87,5.3,0.98205,3e-05,1.72332]
[1779702648641,38.63,77583.87,5.3,0.98205,3e-05,1.72332]
[1779702652025,38.63,77585.33,5.3,0.98207,3e-05,1.72115]
[1779702655046,38.64,77586.37,5.3,0.98209,3e-05,1.71993]
[1779702656438,38.64,77586.24,5.3,0.98208,3e-05,1.72073]
[1779702657060,38.64,77587.1,5.3,0.9821,3e-05,1.71918]
[1779702661088,38.65,77585.62,5.3,0.98204,3e-05,1.72379]
[1779702661412,38.65,77585.62,5.3,0.98204,3e-05,1.72379]
[1779702662095,38.65,77581.81,5.3,0.98192,3e-05,1.73313]
[1779702665116,38.66,77576.01,5.3,0.98174,3e-05,1.74775]
[1779702666123,38.66,77574.78,5.3,0.9817,3e-05,1.75093]
[1779702667130,38.66,77576.22,5.3,0.98174,3e-05,1.74769]
[1779702669144,38.66,77579.6,5.3,0.98184,3e-05,1.74004]
[1779702670151,38.66,77582.55,5.3,0.98192,3e-05,1.73323]
[1779702672166,38.67,77581.17,5.3,0.98186,3e-05,1.73813]
[1779702673173,38.67,77578.34,5.3,0.98177,3e-05,1.7457]
[1779702674180,38.68,77576.14,5.3,0.98169,3e-05,1.75176]
[1779702679215,38.7,77575.69,5.3,0.98163,3e-05,1.75669]
[1779702683243,38.71,77577.26,5.3,0.98164,3e-05,1.75596]
[1779702687271,38.73,77578.09,5.3,0.98163,3e-05,1.75702]
[1779702688278,38.73,77576.83,5.3,0.98158,3e-05,1.76082]
[1779702690220,38.74,77577.77,5.3,0.98159,3e-05,1.76008]
[1779702695327,38.76,77577.0,5.3,0.98156,3e-05,1.76221]
[1779702699355,38.77,77572.96,5.3,0.9814,3e-05,1.775]
[1779702701369,38.78,77572.19,5.3,0.98136,3e-05,1.77833]
[1779702702748,38.78,77572.19,5.3,0.98136,3e-05,1.77833]
[1779702705397,38.8,77569.51,5.3,0.98124,3e-05,1.78776]
[1779702710432,38.82,77569.5,5.3,0.9812,3e-05,1.79135]
[1779702712446,38.82,77568.6,5.3,0.98115,3e-05,1.79497]
[1779702717481,38.84,77568.01,5.3,0.98109,3e-05,1.79992]
[1779702718488,38.84,77566.79,5.3,0.98105,3e-05,1.8036]
[1779702723523,38.86,77566.6,5.3,0.981,3e-05,1.80751]
[1779702727551,38.87,77565.23,5.3,0.98092,3e-05,1.81349]
[1779702728558,38.88,77566.12,5.3,0.98094,3e-05,1.81195]
[1779702733596,38.89,77565.32,5.3,0.98088,3e-05,1.81715]
[1779702738631,38.91,77565.38,5.3,0.98084,3e-05,1.82019]
[1779702740646,38.92,77566.41,5.3,0.98086,3e-05,1.81891]
[1779702741653,38.92,77567.71,5.3,0.98089,3e-05,1.81635]
[1779702742661,38.92,77568.59,5.3,0.98091,3e-05,1.81482]
[1779702743667,38.93,77571.01,5.3,0.98097,3e-05,1.80952]
[1779702744674,38.93,77572.44,5.3,0.98101,3e-05,1.80666]
[1779702746688,38.94,77574.01,5.3,0.98104,3e-05,1.80411]
[1779702750716,38.95,77573.18,5.3,0.98098,3e-05,1.80875]
[1779702751723,38.96,77572.47,5.3,0.98098,3e-05,1.8082]
[1779702755751,38.97,77573.36,5.3,0.98098,3e-05,1.80858]
[1779702756758,38.97,77574.47,5.3,0.981,3e-05,1.80651]
[1779702758772,38.98,77575.73,5.3,0.98103,3e-05,1.80472]
[1779702759779,38.98,77576.8,5.3,0.98105,3e-05,1.80275]
[1779702761793,38.99,77577.67,5.3,0.98106,3e-05,1.80192]
[1779702768842,39.01,77577.69,5.3,0.98101,3e-05,1.8064]
[1779702775891,39.03,77577.33,5.3,0.98094,3e-05,1.81173]
[1779702776898,39.04,77573.78,5.3,0.98082,3e-05,1.82106]
[1779702777905,39.04,77572.89,5.3,0.98079,3e-05,1.82387]
[1779702782940,39.05,77571.64,5.3,0.98071,3e-05,1.82998]
[1779702788983,39.07,77572.16,5.3,0.98068,3e-05,1.83231]
[1779702794018,39.09,77571.9,5.3,0.98064,3e-05,1.83593]
[1779702799055,39.1,77571.93,5.3,0.9806,3e-05,1.83882]
[1779702800062,39.11,77573.12,5.3,0.98063,3e-05,1.83647]
[1779702805096,39.12,77573.23,5.3,0.9806,3e-05,1.83916]
[1779702808118,39.13,77561.99,5.3,0.98023,3e-05,1.86885]
[1779702809099,39.13,77561.99,5.3,0.98023,3e-05,1.86885]
[1779702809126,39.13,77554.1,5.3,0.97997,3e-05,1.88919]
[1779702810131,39.13,77550.3,5.3,0.97984,3e-05,1.89929]
[1779702812146,39.14,77548.48,5.3,0.97981,3e-05,1.90119]
[1779702813153,39.14,77546.87,5.3,0.97975,3e-05,1.90575]
[1779702818188,39.15,77546.42,5.3,0.97971,3e-05,1.90925]
[1779702823224,39.17,77546.92,5.3,0.97969,3e-05,1.91029]
[1779702826669,39.17,77547.18,5.3,0.97969,3e-05,1.91101]
[1779702830729,39.18,77547.26,5.3,0.97967,3e-05,1.91261]
[1779702830961,39.18,77547.26,5.3,0.97967,3e-05,1.91261]
[1779702835180,39.19,77548.22,5.3,0.97967,3e-05,1.91196]
[1779702836315,39.19,77551.02,5.3,0.97975,3e-05,1.90575]
[1779702836706,39.19,77551.02,5.3,0.97975,3e-05,1.90575]
[1779702837322,39.2,77552.1,5.3,0.97978,3e-05,1.90348]
[1779702838788,39.2,77551.99,5.3,0.97977,3e-05,1.90421]
[1779702839336,39.2,77550.53,5.3,0.97972,3e-05,1.90837]
[1779702843351,39.21,77550.3,5.3,0.9797,3e-05,1.9103]
[1779702843366,39.21,77552.86,5.3,0.97977,3e-05,1.90426]
[1779702847394,39.22,77553.95,5.3,0.97978,3e-05,1.90332]
[1779702850415,39.23,77554.79,5.3,0.97979,3e-05,1.90255]
[1779702851082,39.23,77554.79,5.3,0.97979,3e-05,1.90255]
[1779702851422,39.23,77560.61,5.3,0.97997,3e-05,1.88834]
[1779702851770,39.23,77560.61,5.3,0.97997,3e-05,1.88834]
[1779702851988,39.23,77560.61,5.3,0.97997,3e-05,1.88834]
[1779702852428,39.23,77563.81,5.3,0.98007,3e-05,1.88078]
[1779702854027,39.23,77564.82,5.3,0.98009,3e-05,1.87924]
[1779702857086,39.23,77564.89,5.3,0.98009,3e-05,1.87906]
[1779702857464,39.24,77564.02,5.3,0.98004,3e-05,1.88272]
[1779702865884,39.25,77564.0,5.3,0.98003,3e-05,1.88425]
[1779702868540,39.27,77565.38,5.3,0.98002,3e-05,1.8847]
[1779702869548,39.27,77567.53,5.3,0.98008,3e-05,1.87981]
[1779702875351,39.28,77567.64,5.3,0.9801,3e-05,1.87787]
[1779702876597,39.29,77568.69,5.3,0.98011,3e-05,1.87676]
[1779702879617,39.3,77567.91,5.3,0.98007,3e-05,1.88022]
[1779702884653,39.31,77567.82,5.3,0.98003,3e-05,1.88295]
[1779702887472,39.31,77568.28,5.3,0.98004,3e-05,1.88279]
[1779702888310,39.31,77568.28,5.3,0.98004,3e-05,1.88279]
[1779702888343,39.32,77567.23,5.3,0.97999,3e-05,1.88641]
[1779702888681,39.32,77562.13,5.3,0.97983,3e-05,1.89922]
[1779702889687,39.32,77560.81,5.3,0.97978,3e-05,1.90302]
[1779702892709,39.33,77561.78,5.3,0.97979,3e-05,1.90197]
[1779702896739,39.34,77559.92,5.3,0.97971,3e-05,1.90852]
[1779702902781,39.35,77559.61,5.3,0.97967,3e-05,1.91205]
[1779702907816,39.36,77559.85,5.3,0.97965,3e-05,1.91371]
[1779702910837,39.37,77558.53,5.3,0.97959,3e-05,1.91842]
[1779702915313,39.37,77559.21,5.3,0.9796,3e-05,1.91716]
[1779702915872,39.38,77554.96,5.3,0.97944,3e-05,1.92976]
[1779702916879,39.38,77551.23,5.3,0.97931,3e-05,1.94016]
[1779702918070,39.38,77551.23,5.3,0.97931,3e-05,1.94016]
[1779702924176,39.4,77551.63,5.3,0.97929,3e-05,1.94165]
[1779702928963,39.41,77550.22,5.3,0.97922,3e-05,1.94777]
[1779702930296,39.41,77550.22,5.3,0.97922,3e-05,1.94777]
[1779702931984,39.42,77549.22,5.3,0.97921,3e-05,1.94781]
[1779702937019,39.43,77549.39,5.3,0.97918,3e-05,1.94944]
[1779702943061,39.44,77548.75,5.3,0.97913,3e-05,1.95354]
[1779702944939,39.44,77549.3,5.3,0.97915,3e-05,1.95254]
[1779702945075,39.44,77547.74,5.3,0.97909,3e-05,1.95695]
[1779702946082,39.44,77546.8,5.3,0.97905,3e-05,1.95977]
[1779702947597,39.45,77546.11,5.3,0.97903,3e-05,1.96194]
[1779702948096,39.45,77542.86,5.3,0.97891,3e-05,1.9707]
[1779702948671,39.45,77542.86,5.3,0.97891,3e-05,1.9707]
[1779702948730,39.45,77542.86,5.3,0.97891,3e-05,1.9707]
[1779702949103,39.45,77540.37,5.3,0.97883,3e-05,1.97751]
[1779702950110,39.45,77537.13,5.3,0.97872,3e-05,1.98627]
[1779702951118,39.45,77534.07,5.3,0.97861,3e-05,1.99458]
[1779702956153,39.46,77533.61,5.3,0.97857,3e-05,1.99738]
[1779702958167,39.46,77532.26,5.3,0.97852,3e-05,2.00154]
[1779702962195,39.47,77538.09,5.3,0.9787,3e-05,1.98756]
[1779702968238,39.48,77534.06,5.3,0.97854,3e-05,2.0]
[1779702973273,39.49,77533.84,5.3,0.97851,3e-05,2.00206]
[1779702975287,39.49,77535.2,5.3,0.97855,3e-05,1.9991]
[1779702976294,39.49,77536.04,5.3,0.97858,3e-05,1.99721]
[1779702981329,39.5,77535.99,5.3,0.97856,3e-05,1.99883]
[1779702986364,39.51,77537.13,5.3,0.97858,3e-05,1.99732]
[1779702991400,39.51,77538.09,5.3,0.97863,3e-05,1.99247]
[1779702997443,39.52,77539.1,5.3,0.97864,3e-05,1.99166]
[1779703000464,39.53,77537.76,5.3,0.97858,3e-05,1.99605]
[1779703006506,39.53,77538.33,5.3,0.97858,3e-05,1.99633]
[1779703007487,39.53,77538.33,5.3,0.97858,3e-05,1.99633]
[1779703007513,39.54,77543.42,5.3,0.97874,3e-05,1.98341]
[1779703008520,39.54,77544.52,5.3,0.97878,3e-05,1.98087]
[1779703009102,39.54,77544.52,5.3,0.97878,3e-05,1.98087]
[1779703012552,39.54,77542.94,5.3,0.97871,3e-05,1.98621]
[1779703016580,39.55,77541.81,5.3,0.97866,3e-05,1.99034]
[1779703022064,39.55,77542.12,5.3,0.97865,3e-05,1.99071]
[1779703029672,39.57,77542.58,5.3,0.97863,3e-05,1.99215]
[1779703031686,39.57,77541.84,5.3,0.9786,3e-05,1.99465]
[1779703036721,39.58,77541.75,5.3,0.97858,3e-05,1.9963]
[1779703041755,39.58,77542.1,5.3,0.97857,3e-05,1.99679]
[1779703045588,39.59,77542.29,5.3,0.97858,3e-05,1.99658]
[1779703050820,39.6,77541.62,5.3,0.97853,3e-05,2.00054]
[1779703051748,39.6,77541.62,5.3,0.97853,3e-05,2.00054]
[1779703060890,39.61,77542.23,5.3,0.97855,3e-05,1.9979]
[1779703065924,39.62,77542.15,5.3,0.97853,3e-05,1.99947]
[1779703076004,39.63,77542.15,5.3,0.9785,3e-05,2.00216]
[1779703080032,39.64,77541.18,5.3,0.97845,3e-05,2.00575]
[1779703084033,39.64,77541.87,5.3,0.97847,3e-05,2.00448]
[1779703084126,39.64,77544.49,5.3,0.97854,3e-05,1.99845]
[1779703086074,39.64,77546.18,5.3,0.97859,3e-05,1.99461]
[1779703091109,39.65,77545.93,5.3,0.97857,3e-05,1.99664]
[1779703093362,39.65,77546.1,5.3,0.97857,3e-05,1.99647]
[1779703099165,39.66,77546.55,5.3,0.97856,3e-05,1.9972]
[1779703100174,39.66,77545.81,5.3,0.97853,3e-05,1.9994]
[1779703102187,39.67,77546.83,5.3,0.97856,3e-05,1.99728]
[1779703102786,39.67,77546.83,5.3,0.97856,3e-05,1.99728]
[1779703102997,39.67,77546.83,5.3,0.97856,3e-05,1.99728]
[1779703103194,39.67,77551.57,5.3,0.97871,3e-05,1.98527]
[1779703104201,39.67,77554.64,5.3,0.97881,3e-05,1.97764]
[1779703109236,39.68,77554.78,5.3,0.9788,3e-05,1.97881]
[1779703111652,39.68,77555.44,5.3,0.97881,3e-05,1.97742]
[1779703113264,39.68,77554.88,5.3,0.97882,3e-05,1.976]
[1779703118299,39.69,77555.01,5.3,0.97881,3e-05,1.97726]
[1779703123908,39.69,77555.51,5.3,0.97881,3e-05,1.97692]
[1779703126355,39.7,77554.46,5.3,0.97876,3e-05,1.98119]
[1779703128370,39.71,77553.75,5.3,0.97873,3e-05,1.98362]
[1779703129376,39.71,77554.63,5.3,0.97875,3e-05,1.98164]
[1779703130383,39.71,77553.81,5.3,0.97872,3e-05,1.98405]
[1779703135418,39.72,77553.9,5.3,0.9787,3e-05,1.98528]
[1779703141254,39.72,77554.04,5.3,0.9787,3e-05,1.98549]
[1779703147394,39.72,77554.01,5.3,0.97868,3e-05,1.98699]
[1779703147503,39.73,77549.14,5.3,0.9785,3e-05,2.00099]
[1779703148510,39.73,77547.75,5.3,0.97845,3e-05,2.00486]
[1779703149517,39.73,77543.33,5.3,0.9783,3e-05,2.01662]
[1779703150524,39.74,77541.86,5.3,0.97825,3e-05,2.02069]
[1779703152539,39.74,77541.05,5.3,0.97822,3e-05,2.02325]
[1779703155560,39.74,77540.22,5.3,0.97818,3e-05,2.02608]
[1779703156567,39.74,77536.24,5.3,0.97804,3e-05,2.03674]
[1779703157574,39.74,77532.17,5.3,0.9779,3e-05,2.04766]
[1779703159587,39.74,77530.89,5.3,0.97785,3e-05,2.0514]
[1779703165629,39.75,77531.09,5.3,0.97785,3e-05,2.05191]
[1779703166637,39.75,77531.91,5.3,0.97787,3e-05,2.04991]
[1779703167644,39.75,77531.12,5.3,0.97784,3e-05,2.05218]
[1779703171672,39.75,77530.12,5.3,0.97784,3e-05,2.05162]
[1779703176707,39.76,77530.65,5.3,0.97785,3e-05,2.05108]
[1779703181742,39.76,77530.95,5.3,0.97785,3e-05,2.05114]
[1779703184763,39.77,77530.05,5.3,0.97781,3e-05,2.05403]
[1779703185770,39.77,77530.92,5.3,0.97784,3e-05,2.0519]
[1779703192819,39.77,77529.86,5.3,0.97779,3e-05,2.05588]
[1779703196846,39.77,77528.35,5.3,0.97773,3e-05,2.06053]
[1779703197854,39.78,77526.12,5.3,0.97765,3e-05,2.06661]
[1779703199868,39.78,77525.2,5.3,0.97761,3e-05,2.06935]
[1779703201882,39.78,77520.42,5.3,0.97744,3e-05,2.08239]
[1779703203896,39.78,77524.89,5.3,0.9776,3e-05,2.07071]
[1779703204903,39.78,77533.59,5.3,0.97789,3e-05,2.0478]
[1779703205910,39.78,77534.25,5.3,0.97791,3e-05,2.04624]
[1779703206917,39.78,77532.19,5.3,0.97784,3e-05,2.05187]
[1779703207924,39.78,77531.25,5.3,0.9778,3e-05,2.05453]
[1779703210945,39.79,77532.3,5.3,0.97783,3e-05,2.05228]
[1779703216989,39.79,77532.49,5.3,0.97783,3e-05,2.05286]
[1779703222025,39.8,77532.15,5.3,0.9778,3e-05,2.05465]
[1779703227060,39.8,77532.06,5.3,0.97779,3e-05,2.05578]
[1779703232095,39.8,77532.13,5.3,0.97782,3e-05,2.05259]
[1779703236123,39.81,77533.05,5.3,0.97784,3e-05,2.05089]
[1779703239144,39.81,77531.9,5.3,0.9778,3e-05,2.05449]
[1779703240738,39.81,77531.9,5.3,0.9778,3e-05,2.05449]
[1779703241158,39.81,77532.96,5.3,0.97783,3e-05,2.05206]
[1779703248112,39.82,77533.25,5.3,0.97783,3e-05,2.05204]
[1779703253243,39.82,77533.88,5.3,0.97783,3e-05,2.05187]
[1779703255257,39.83,77537.43,5.3,0.97794,3e-05,2.04307]
[1779703260241,39.83,77537.95,5.3,0.97795,3e-05,2.04231]
[1779703266334,39.84,77538.02,5.3,0.97794,3e-05,2.04373]
[1779703273383,39.84,77538.02,5.3,0.97792,3e-05,2.0451]
[1779703277063,39.85,77538.14,5.3,0.97791,3e-05,2.04537]
[1779703277411,39.85,77537.24,5.3,0.97788,3e-05,2.04793]
[1779703279425,39.85,77539.02,5.3,0.97794,3e-05,2.04362]
[1779703286474,39.85,77538.2,5.3,0.97789,3e-05,2.04713]
[1779703289495,39.86,77535.66,5.3,0.9778,3e-05,2.05439]
[1779703295537,39.86,77536.81,5.3,0.97786,3e-05,2.04854]
[1779703296544,39.86,77535.97,5.3,0.97783,3e-05,2.05094]
[1779703300269,39.87,77535.62,5.3,0.97781,3e-05,2.0524]
[1779703302586,39.87,77536.75,5.3,0.97785,3e-05,2.04995]
[1779703303593,39.87,77535.26,5.3,0.97779,3e-05,2.05407]
[1779703308629,39.87,77532.04,5.3,0.97767,3e-05,2.06346]
[1779703309636,39.87,77531.09,5.3,0.97764,3e-05,2.06613]
[1779703311650,39.88,77529.83,5.3,0.97759,3e-05,2.06979]
[1779703316685,39.88,77530.11,5.3,0.97759,3e-05,2.06979]
[1779703320712,39.88,77526.46,5.3,0.97746,3e-05,2.0801]
[1779703321720,39.88,77524.67,5.3,0.97739,3e-05,2.08501]
[1779703324573,39.88,77524.06,5.3,0.97737,3e-05,2.0869]
[1779703327451,39.89,77523.13,5.3,0.97733,3e-05,2.08975]
[1779703327762,39.89,77520.1,5.3,0.97722,3e-05,2.09799]
[1779703328769,39.89,77518.78,5.3,0.97718,3e-05,2.10163]
[1779703329776,39.89,77516.72,5.3,0.9771,4e-05,2.10727]
[1779703330680,39.89,77516.72,5.3,0.9771,4e-05,2.10727]
[1779703335818,39.89,77516.12,5.3,0.97707,4e-05,2.10945]
[1779703336825,39.89,77513.72,5.3,0.97699,4e-05,2.11601]
[1779703337255,39.89,77513.72,5.3,0.97699,4e-05,2.11601]
[1779703337325,39.89,77513.72,5.3,0.97699,4e-05,2.11601]
[1779703337403,39.89,77513.72,5.3,0.97699,4e-05,2.11601]
[1779703337833,39.89,77496.83,5.3,0.97639,4e-05,2.16205]
[1779703338426,39.89,77496.83,5.3,0.97639,4e-05,2.16205]
[1779703338839,39.89,77488.16,5.3,0.97607,4e-05,2.18594]
[1779703339846,39.89,77488.01,5.3,0.97607,4e-05,2.18631]
[1779703341465,39.89,77487.85,5.3,0.97606,4e-05,2.18672]
[1779703342693,39.89,77487.77,5.3,0.97606,4e-05,2.1869]
[1779703343875,39.89,77493.29,5.3,0.97627,4e-05,2.17082]
[1779703345888,39.89,77489.24,5.3,0.97613,4e-05,2.18183]
[1779703349480,39.88,77489.81,5.3,0.97616,4e-05,2.17927]
[1779703349690,39.88,77489.81,5.3,0.97616,4e-05,2.17927]
[1779703354952,39.88,77490.41,5.3,0.97623,4e-05,2.17314]
[1779703358979,39.88,77492.05,5.3,0.97629,4e-05,2.16855]
[1779703360796,39.88,77492.05,5.3,0.97629,4e-05,2.16855]
[1779703363008,39.88,77493.52,5.3,0.97634,4e-05,2.16445]
[1779703366938,39.88,77493.59,5.3,0.97635,4e-05,2.16424]
[1779703366029,39.88,77492.8,5.3,0.97632,4e-05,2.1664]
[1779703368043,39.88,77495.89,5.3,0.97643,4e-05,2.1579]
[1779703372071,39.88,77493.79,5.3,0.97635,4e-05,2.16367]
[1779703372983,39.88,77493.79,5.3,0.97635,4e-05,2.16367]
[1779703378113,39.88,77495.72,5.3,0.97642,4e-05,2.1584]
[1779703379169,39.88,77495.72,5.3,0.97642,4e-05,2.1584]
[1779703385162,39.88,77495.08,5.3,0.9764,4e-05,2.16029]
[1779703386515,39.88,77495.08,5.3,0.9764,4e-05,2.16029]
[1779703386755,39.88,77495.08,5.3,0.9764,4e-05,2.16029]
[1779703386799,39.88,77499.74,5.3,0.97656,4e-05,2.14802]
[1779703387176,39.88,77506.11,5.3,0.97679,4e-05,2.13067]
[1779703388185,39.88,77506.88,5.3,0.97681,4e-05,2.12866]
[1779703391444,39.88,77506.95,5.3,0.97681,4e-05,2.12855]
[1779703391713,39.88,77506.95,5.3,0.97681,4e-05,2.12855]
[1779703392213,39.88,77512.53,5.3,0.97701,4e-05,2.11369]
[1779703393220,39.88,77513.32,5.3,0.97703,4e-05,2.11166]
[1779703396733,39.89,77513.56,5.3,0.97704,4e-05,2.11123]
[1779703397248,39.89,77509.18,5.3,0.97688,4e-05,2.12328]
[1779703398255,39.89,77504.24,5.3,0.97671,4e-05,2.1368]
[1779703399262,39.89,77503.02,5.3,0.97666,4e-05,2.14021]
[1779703402231,39.89,77502.35,5.3,0.97663,4e-05,2.14222]
[1779703402283,39.89,77499.5,5.3,0.97653,4e-05,2.15]
[1779703403290,39.89,77498.31,5.3,0.97649,4e-05,2.15331]
[1779703406311,39.89,77496.01,5.3,0.9764,4e-05,2.15973]
[1779703412352,39.89,77495.29,5.3,0.97642,4e-05,2.15789]
[1779703421416,39.89,77495.57,5.3,0.97642,4e-05,2.15751]
[1779703423430,39.89,77494.79,5.3,0.97639,4e-05,2.15973]
[1779703428465,39.89,77493.47,5.3,0.97634,4e-05,2.16357]
[1779703429472,39.89,77487.87,5.3,0.97614,4e-05,2.17903]
[1779703431486,39.89,77486.94,5.3,0.97611,4e-05,2.18162]
[1779703436521,39.89,77486.98,5.3,0.97611,4e-05,2.18157]
[1779703440550,39.89,77485.29,5.3,0.97604,4e-05,2.1863]
[1779703442564,39.89,77486.12,5.3,0.97607,4e-05,2.18402]
[1779703448606,39.89,77485.55,5.3,0.97605,4e-05,2.18568]
[1779703450620,39.89,77484.74,5.3,0.97602,4e-05,2.18794]
[1779703455655,39.89,77484.66,5.3,0.97602,4e-05,2.18818]
[1779703457668,39.89,77485.75,5.3,0.97606,4e-05,2.18515]
[1779703462704,39.89,77485.06,5.3,0.97604,4e-05,2.18702]
[1779703467739,39.89,77485.13,5.3,0.97604,4e-05,2.18674]
[1779703472774,39.89,77484.72,5.3,0.97607,4e-05,2.18373]
[1779703474789,39.89,77485.53,5.3,0.9761,4e-05,2.18144]
[1779703475795,39.89,77486.83,5.3,0.97614,4e-05,2.17784]
[1779703480831,39.89,77487.43,5.3,0.97617,4e-05,2.17615]
[1779703485866,39.89,77487.52,5.3,0.97617,4e-05,2.17592]
[1779703490901,39.89,77487.2,5.3,0.97616,4e-05,2.17684]
[1779703497950,39.89,77485.53,5.3,0.9761,4e-05,2.18152]
[1779703502985,39.89,77485.83,5.3,0.97611,4e-05,2.18069]
[1779703512050,39.89,77487.77,5.3,0.97618,4e-05,2.17526]
[1779703517085,39.89,77489.07,5.3,0.97623,4e-05,2.17164]
[1779703522120,39.89,77488.36,5.3,0.9762,4e-05,2.17356]
[1779703527155,39.89,77488.48,5.3,0.97621,4e-05,2.17317]
[1779703531186,39.89,77492.68,5.3,0.9764,4e-05,2.15755]
[1779703532193,39.89,77493.63,5.3,0.97643,4e-05,2.15496]
[1779703536221,39.89,77494.56,5.3,0.97647,4e-05,2.15252]
[1779703537228,39.89,77492.33,5.3,0.97639,4e-05,2.15867]
[1779703542263,39.89,77492.46,5.3,0.97639,4e-05,2.15845]
[1779703547298,39.89,77492.92,5.3,0.9764,4e-05,2.15735]
[1779703552333,39.9,77492.85,5.3,0.9764,4e-05,2.15772]
[1779703557368,39.9,77493.1,5.3,0.9764,4e-05,2.15724]
[1779703558375,39.9,77494.62,5.3,0.97646,4e-05,2.15312]
[1779703562952,39.9,77494.6,5.3,0.97646,4e-05,2.15332]
[1779703568256,39.9,77495.15,5.3,0.97647,4e-05,2.15213]
[1779703568490,39.9,77495.15,5.3,0.97647,4e-05,2.15213]
[1779703569126,39.9,77506.35,5.3,0.97687,4e-05,2.12175]
[1779703569452,39.9,77511.26,5.3,0.97704,4e-05,2.10849]
[1779703570459,39.9,77511.51,5.3,0.97705,4e-05,2.10792]
[1779703574513,39.9,77513.54,5.3,0.97711,4e-05,2.10297]
[1779703575520,39.9,77517.52,5.3,0.97725,3e-05,2.09242]
[1779703580555,39.91,77517.66,5.3,0.97725,3e-05,2.09279]
[1779703585591,39.91,77515.81,5.3,0.97717,4e-05,2.09866]
[1779703587604,39.91,77516.99,5.3,0.97721,3e-05,2.09578]
[1779703588613,39.91,77516.05,5.3,0.97717,3e-05,2.09844]
[1779703589619,39.91,77511.2,5.3,0.977,4e-05,2.11163]
[1779703594654,39.92,77511.1,5.3,0.97703,4e-05,2.10855]
[1779703598082,39.92,77511.34,5.3,0.97704,4e-05,2.10816]
[1779703599473,39.92,77511.56,5.3,0.97704,4e-05,2.10769]
[1779703605961,39.92,77511.23,5.3,0.97702,4e-05,2.10934]
[1779703610765,39.93,77512.03,5.3,0.97704,4e-05,2.10807]
[1779703615801,39.93,77511.89,5.3,0.97702,4e-05,2.10909]
[1779703620836,39.93,77511.84,5.3,0.97701,4e-05,2.10986]
[1779703625871,39.94,77513.29,5.3,0.97706,4e-05,2.1066]
[1779703626878,39.94,77514.18,5.3,0.97709,4e-05,2.10434]
[1779703628973,39.94,77514.17,5.3,0.97709,4e-05,2.1045]
[1779703634933,39.94,77514.11,5.3,0.97707,4e-05,2.10559]
[1779703641983,39.95,77514.57,5.3,0.97707,4e-05,2.10529]
[1779703642990,39.95,77519.23,5.3,0.97724,3e-05,2.09292]
[1779703643996,39.95,77520.59,5.3,0.97728,3e-05,2.08943]
[1779703645010,39.95,77521.81,5.3,0.97732,3e-05,2.08633]
[1779703647018,39.95,77522.81,5.3,0.97735,3e-05,2.08399]
[1779703651046,39.95,77521.46,5.3,0.97734,3e-05,2.0843]
[1779703652053,39.95,77520.42,5.3,0.9773,3e-05,2.08724]
[1779703657088,39.96,77520.56,5.3,0.97729,3e-05,2.08765]
[1779703661115,39.96,77521.76,5.3,0.97733,3e-05,2.08507]
[1779703666151,39.96,77521.64,5.3,0.97731,3e-05,2.08617]
[1779703668165,39.97,77523.02,5.3,0.97736,3e-05,2.08279]
[1779703669172,39.97,77527.67,5.3,0.97752,3e-05,2.07058]
[1779703670179,39.97,77529.77,5.3,0.97759,3e-05,2.06519]
[1779703671186,39.97,77528.84,5.3,0.97755,3e-05,2.06784]
[1779703673200,39.97,77529.62,5.3,0.97757,3e-05,2.06614]
[1779703674207,39.97,77530.37,5.3,0.9776,3e-05,2.06433]
[1779703675214,39.97,77531.17,5.3,0.97762,3e-05,2.0624]
[1779703678235,39.97,77530.3,5.3,0.97759,3e-05,2.06526]
[1779703687720,39.98,77530.09,5.3,0.97757,3e-05,2.06651]
[1779703687821,39.98,77529.32,5.3,0.97753,3e-05,2.06957]
[1779703693341,39.99,77529.39,5.3,0.97752,3e-05,2.07027]
[1779703698376,39.99,77528.65,5.3,0.97748,3e-05,2.07314]
[1779703699383,39.99,77529.33,5.3,0.97751,3e-05,2.07151]
[1779703700389,39.99,77529.98,5.3,0.97753,3e-05,2.06996]
[1779703703412,40.0,77529.29,5.3,0.9775,3e-05,2.07224]
[1779703709454,40.0,77530.16,5.3,0.97751,3e-05,2.07081]
[1779703710461,40.0,77529.46,5.3,0.97749,3e-05,2.07281]
[1779703713482,40.0,77528.91,5.3,0.9775,3e-05,2.07077]
[1779703716503,40.0,77527.44,5.3,0.97745,3e-05,2.0751]
[1779703721538,40.01,77528.21,5.3,0.97747,3e-05,2.07372]
[1779703725566,40.01,77531.98,5.3,0.97759,3e-05,2.06426]
[1779703730601,40.01,77531.97,5.3,0.97758,3e-05,2.06502]
[1779703734629,40.02,77530.77,5.3,0.97753,3e-05,2.06879]
[1779703735636,40.02,77529.6,5.3,0.97749,3e-05,2.07203]
[1779703737650,40.02,77530.21,5.3,0.97751,3e-05,2.07069]
[1779703740671,40.02,77531.76,5.3,0.97755,3e-05,2.06699]
[1779703741678,40.02,77531.02,5.3,0.97753,3e-05,2.06908]
[1779703746712,40.02,77530.87,5.3,0.97751,3e-05,2.07017]
[1779703753762,40.03,77531.33,5.3,0.97752,3e-05,2.07004]
[1779703763832,40.04,77531.28,5.3,0.9775,3e-05,2.07151]
[1779703766914,40.04,77531.28,5.3,0.9775,3e-05,2.07151]
[1779703766972,40.04,77531.28,5.3,0.9775,3e-05,2.07151]
[1779703767030,40.04,77531.28,5.3,0.9775,3e-05,2.07151]
[1779703767861,40.04,77535.48,5.3,0.97763,3e-05,2.06091]
[1779703775917,40.04,77536.27,5.3,0.97769,3e-05,2.0561]
[1779703780952,40.05,77536.53,5.3,0.97768,3e-05,2.05623]
[1779703784397,40.05,77536.46,5.3,0.97768,3e-05,2.05694]
[1779703784980,40.05,77540.82,5.3,0.97782,3e-05,2.04563]
[1779703785987,40.05,77544.09,5.3,0.97793,3e-05,2.03725]
[1779703786994,40.05,77544.85,5.3,0.97795,3e-05,2.03547]
[1779703788001,40.06,77546.12,5.3,0.97799,3e-05,2.03237]
[1779703793036,40.06,77546.45,5.3,0.97799,3e-05,2.03261]
[1779703798071,40.07,77546.65,5.3,0.97798,3e-05,2.03319]
[1779703800329,40.07,77546.65,5.3,0.97798,3e-05,2.03319]
[1779703800085,40.07,77543.04,5.3,0.97786,3e-05,2.04309]
[1779703801092,40.07,77536.37,5.3,0.97763,3e-05,2.06085]
[1779703805120,40.07,77537.17,5.3,0.97764,3e-05,2.05944]
[1779703806127,40.07,77539.43,5.3,0.97772,3e-05,2.05366]
[1779703807134,40.07,77540.44,5.3,0.97775,3e-05,2.05119]
[1779703809148,40.08,77541.81,5.3,0.97779,3e-05,2.04797]
[1779703810155,40.08,77546.47,5.3,0.97795,3e-05,2.03594]
[1779703811162,40.08,77548.76,5.3,0.97802,3e-05,2.03018]
[1779703812169,40.08,77549.91,5.3,0.97806,3e-05,2.0274]
[1779703813177,40.08,77539.43,5.3,0.9777,3e-05,2.0551]
[1779703814183,40.08,77533.76,5.3,0.9775,3e-05,2.07026]
[1779703816197,40.08,77535.79,5.3,0.97757,3e-05,2.0652]
[1779703817204,40.08,77536.6,5.3,0.97759,3e-05,2.06322]
[1779703822239,40.09,77537.18,5.3,0.9776,3e-05,2.06253]
[1779703827273,40.09,77537.87,5.3,0.97762,3e-05,2.06154]
[1779703832313,40.1,77537.74,5.3,0.97764,3e-05,2.05878]
[1779703834327,40.1,77538.75,5.3,0.97767,3e-05,2.05645]
[1779703837349,40.1,77539.92,5.3,0.97771,3e-05,2.05389]
[1779703841377,40.1,77540.68,5.3,0.97772,3e-05,2.0526]
[1779703844398,40.11,77541.48,5.3,0.97774,3e-05,2.05105]
[1779703846412,40.11,77544.92,5.3,0.97786,3e-05,2.04239]
[1779703847419,40.11,77546.59,5.3,0.97791,3e-05,2.03822]
[1779703852454,40.11,77546.7,5.3,0.9779,3e-05,2.03898]
[1779703854468,40.12,77547.93,5.3,0.97794,3e-05,2.03618]
[1779703855475,40.12,77548.81,5.3,0.97796,3e-05,2.0341]
[1779703858496,40.12,77549.55,5.3,0.97798,3e-05,2.03283]
[1779703863531,40.13,77549.67,5.3,0.97797,3e-05,2.03363]
[1779703868566,40.13,77549.55,5.3,0.97795,3e-05,2.03505]
[1779703872594,40.15,77550.46,5.3,0.97795,3e-05,2.03552]
[1779703877629,40.15,77549.86,5.3,0.97791,3e-05,2.03819]
[1779703878636,40.15,77547.26,5.3,0.97782,3e-05,2.04521]
[1779703879642,40.15,77545.37,5.3,0.97775,3e-05,2.05038]
[1779703882665,40.16,77544.39,5.3,0.97771,3e-05,2.05354]
[1779703883672,40.16,77543.62,5.3,0.97768,3e-05,2.05576]
[1779703885685,40.16,77544.46,5.3,0.97771,3e-05,2.05393]
[1779703889713,40.16,77545.24,5.3,0.97772,3e-05,2.05266]
[1779703894749,40.17,77545.17,5.3,0.97775,3e-05,2.04991]
[1779703899784,40.17,77544.49,5.3,0.97771,3e-05,2.05269]
[1779703905826,40.18,77544.79,5.3,0.97771,3e-05,2.05309]
[1779703906833,40.18,77545.64,5.3,0.97773,3e-05,2.05105]
[1779703907840,40.18,77546.98,5.3,0.97778,3e-05,2.04773]
[1779703908847,40.18,77546.17,5.3,0.97775,3e-05,2.05006]
[1779703909853,40.18,77549.6,5.3,0.97786,3e-05,2.04128]
[1779703915896,40.19,77551.08,5.3,0.97789,3e-05,2.0387]
[1779703917910,40.19,77551.88,5.3,0.97792,3e-05,2.03704]
[1779703922944,40.2,77551.9,5.3,0.9779,3e-05,2.03831]
[1779703928987,40.2,77551.26,5.3,0.97786,3e-05,2.04128]
[1779703931001,40.21,77549.22,5.3,0.97779,3e-05,2.04704]
[1779703932008,40.21,77544.53,5.3,0.97762,3e-05,2.05955]
[1779703933015,40.21,77543.45,5.3,0.97758,3e-05,2.06257]
[1779703938051,40.21,77544.25,5.3,0.9776,3e-05,2.06135]
[1779703940065,40.21,77543.36,5.3,0.97757,3e-05,2.06405]
[1779703945102,40.22,77543.63,5.3,0.97756,3e-05,2.06423]
[1779703951144,40.22,77544.05,5.3,0.97761,3e-05,2.06024]
[1779703956179,40.23,77544.02,5.3,0.97759,3e-05,2.06123]
[1779703962221,40.23,77544.11,5.3,0.97758,3e-05,2.06209]
[1779703976319,40.28,77544.0,5.3,0.97744,3e-05,2.07294]
[1779703981353,40.29,77544.36,5.3,0.97744,3e-05,2.07307]
[1779703987396,40.3,77544.54,5.3,0.97743,3e-05,2.07387]
[1779703991424,40.3,77546.7,5.3,0.97749,3e-05,2.06903]
[1779703992431,40.3,77550.17,5.3,0.97761,3e-05,2.06013]
[1779703998476,40.31,77550.58,5.3,0.9776,3e-05,2.06046]
[1779704004518,40.31,77549.89,5.3,0.97756,3e-05,2.06364]
[1779704006532,40.32,77548.93,5.3,0.97752,3e-05,2.06661]
[1779704007539,40.32,77547.81,5.3,0.97748,3e-05,2.06978]
[1779704013471,40.32,77547.8,5.3,0.97751,3e-05,2.06672]
[1779704018617,40.33,77548.12,5.3,0.9775,3e-05,2.0674]
[1779704023474,40.33,77548.46,5.3,0.97751,3e-05,2.06715]
[1779704028689,40.34,77548.81,5.3,0.9775,3e-05,2.06773]
[1779704034731,40.35,77549.02,5.3,0.97749,3e-05,2.06845]
[1779704036745,40.35,77550.74,5.3,0.97754,3e-05,2.06435]
[1779704039766,40.35,77551.54,5.3,0.97756,3e-05,2.0629]
[1779704041888,40.35,77551.86,5.3,0.97757,3e-05,2.06228]
[1779704042787,40.35,77553.24,5.3,0.97761,3e-05,2.0591]
[1779704043794,40.36,77554.55,5.3,0.97765,3e-05,2.05589]
[1779704048829,40.36,77553.99,5.3,0.97762,3e-05,2.05849]
[1779704054871,40.37,77553.32,5.3,0.97758,3e-05,2.06156]
[1779704057892,40.37,77554.0,5.3,0.9776,3e-05,2.06042]
[1779704060912,40.37,77553.27,5.3,0.97756,3e-05,2.06297]
[1779704062927,40.38,77554.06,5.3,0.97758,3e-05,2.06132]
[1779704065949,40.38,77552.37,5.3,0.97752,3e-05,2.06639]
[1779704070987,40.38,77552.26,5.3,0.9775,3e-05,2.0677]
[1779704076024,40.39,77552.34,5.3,0.97753,3e-05,2.06456]
[1779704081060,40.39,77551.37,5.3,0.97749,3e-05,2.06813]
[1779704085088,40.4,77550.21,5.3,0.97744,3e-05,2.07198]
[1779704086095,40.4,77549.15,5.3,0.9774,3e-05,2.07496]
[1779704088109,40.4,77549.99,5.3,0.97742,3e-05,2.07313]
[1779704093145,40.41,77551.54,5.3,0.97746,3e-05,2.07018]
[1779704094152,40.41,77552.24,5.3,0.97748,3e-05,2.06853]
[1779704096167,40.41,77553.49,5.3,0.97752,3e-05,2.06564]
[1779704101203,40.41,77554.26,5.3,0.97753,3e-05,2.06463]
[1779704104224,40.42,77555.42,5.3,0.97756,3e-05,2.06219]
[1779704109258,40.42,77556.95,5.3,0.9776,3e-05,2.0592]
[1779704111273,40.42,77557.65,5.3,0.97762,3e-05,2.05779]
[1779704115301,40.43,77558.54,5.3,0.97764,3e-05,2.0563]
[1779704118322,40.43,77559.25,5.3,0.97766,3e-05,2.05508]
[1779704119329,40.43,77560.65,5.3,0.9777,3e-05,2.05163]
[1779704120336,40.43,77561.88,5.3,0.97774,3e-05,2.04864]
[1779704122350,40.44,77563.08,5.3,0.97778,3e-05,2.04595]
[1779704125371,40.44,77564.25,5.3,0.97781,3e-05,2.04359]
[1779704126377,40.44,77563.2,5.3,0.97777,3e-05,2.04655]
[1779704131412,40.45,77561.39,5.3,0.97773,3e-05,2.04849]
[1779704134434,40.45,77560.17,5.3,0.97768,3e-05,2.05235]
[1779704141620,40.45,77560.12,5.3,0.97767,3e-05,2.05337]
[1779704141689,40.45,77560.12,5.3,0.97767,3e-05,2.05337]
[1779704141668,40.46,77560.12,5.3,0.97766,3e-05,2.05403]
[1779704142498,40.46,77574.05,5.3,0.97813,3e-05,2.01811]
[1779704143505,40.46,77577.97,5.3,0.97825,3e-05,2.00831]
[1779704149548,40.47,77577.76,5.3,0.97822,3e-05,2.01062]
[1779704152569,40.47,77572.85,5.3,0.97805,3e-05,2.02413]
[1779704153576,40.47,77568.64,5.3,0.9779,3e-05,2.03529]
[1779704157604,40.48,77572.28,5.3,0.97801,3e-05,2.02686]
[1779704162639,40.49,77573.16,5.3,0.97803,3e-05,2.0259]
[1779704163646,40.49,77575.01,5.3,0.97809,3e-05,2.02139]
[1779704164653,40.49,77575.77,5.3,0.97811,3e-05,2.0197]
[1779704169403,40.49,77576.15,5.3,0.97811,3e-05,2.01981]
[1779704169587,40.49,77576.15,5.3,0.97811,3e-05,2.01981]
[1779704169688,40.5,77581.01,5.3,0.97826,3e-05,2.00759]
[1779704170695,40.5,77584.17,5.3,0.97837,3e-05,1.99979]
[1779704171473,40.5,77584.17,5.3,0.97837,3e-05,1.99979]
[1779704171702,40.5,77585.09,5.3,0.97839,3e-05,1.99774]
[1779704176738,40.51,77585.47,5.3,0.97838,3e-05,1.99829]
[1779704177745,40.51,77586.4,5.3,0.97841,3e-05,1.99622]
[1779704182780,40.51,77586.33,5.3,0.97839,3e-05,1.99793]
[1779704187815,40.52,77586.71,5.3,0.97838,3e-05,1.99848]
[1779704192850,40.53,77586.45,5.3,0.97839,3e-05,1.99679]
[1779704197885,40.54,77586.44,5.3,0.97837,3e-05,1.99836]
[1779704203927,40.55,77586.52,5.3,0.97835,3e-05,1.99998]
[1779704208961,40.55,77587.16,5.3,0.97836,3e-05,1.99983]
[1779704210976,40.56,77587.87,5.3,0.97837,3e-05,1.9986]
[1779704216012,40.56,77588.62,5.3,0.97838,3e-05,1.99815]
[1779704220039,40.57,77589.5,5.3,0.97839,3e-05,1.99709]
[1779704225074,40.58,77589.4,5.3,0.97837,3e-05,1.99883]
[1779704226081,40.58,77590.81,5.3,0.97841,3e-05,1.99553]
[1779704229785,40.58,77590.61,5.3,0.9784,3e-05,1.99665]
[1779704234137,40.59,77589.0,5.3,0.97832,3e-05,2.00254]
[1779704235144,40.59,77590.95,5.3,0.97838,3e-05,1.99786]
[1779704236151,40.59,77594.3,5.3,0.97849,3e-05,1.98962]
[1779704241188,40.62,77594.42,5.3,0.97844,3e-05,1.99357]
[1779704246223,40.62,77594.69,5.3,0.97843,3e-05,1.99436]
[1779704249244,40.63,77596.82,5.3,0.97849,3e-05,1.98982]
[1779704250252,40.63,77600.43,5.3,0.9786,3e-05,1.98096]
[1779704251258,40.63,77602.04,5.3,0.97869,3e-05,1.97334]
[1779704254280,40.68,77602.87,5.3,0.97859,3e-05,1.98088]
[1779704256294,40.68,77605.35,5.3,0.97867,3e-05,1.97524]
[1779704259315,40.7,77604.65,5.3,0.9786,3e-05,1.98077]
[1779704264350,40.71,77604.46,5.3,0.97857,3e-05,1.98277]
[1779704270393,40.72,77604.4,5.3,0.97855,3e-05,1.98472]
[1779704275429,40.73,77601.73,5.3,0.97844,3e-05,1.99296]
[1779704280463,40.73,77601.36,5.3,0.97841,3e-05,1.99531]
[1779704282478,40.74,77599.93,5.3,0.97835,3e-05,1.99949]
[1779704283484,40.74,77598.06,5.3,0.97829,3e-05,2.00452]
[1779704286505,40.74,77597.33,5.3,0.97826,3e-05,2.00717]
[1779704288519,40.74,77598.09,5.3,0.97827,3e-05,2.00575]
[1779704293554,40.75,77598.2,5.3,0.97826,3e-05,2.00676]
[1779704303624,40.76,77598.32,5.3,0.97823,3e-05,2.009]
[1779704305638,40.77,77599.37,5.3,0.97826,3e-05,2.00683]
[1779704311681,40.77,77600.07,5.3,0.9783,3e-05,2.00269]
[1779704314702,40.78,77599.17,5.3,0.97826,3e-05,2.00576]
[1779704319737,40.78,77599.55,5.3,0.97826,3e-05,2.00606]
[1779704325779,40.79,77598.97,5.3,0.97822,3e-05,2.00906]
[1779704332828,40.8,77599.25,5.3,0.97821,3e-05,2.01008]
[1779704341891,40.81,77599.32,5.3,0.97818,3e-05,2.01207]
[1779704346926,40.82,77599.1,5.3,0.97816,3e-05,2.01381]
[1779704348940,40.82,77583.88,5.3,0.97765,3e-05,2.05341]
[1779704349947,40.82,77575.22,5.3,0.97735,3e-05,2.0761]
[1779704350954,40.82,77574.66,5.3,0.97733,3e-05,2.07769]
[1779704351961,40.82,77572.95,5.3,0.97727,3e-05,2.08229]
[1779704356996,40.82,77573.18,5.3,0.97727,3e-05,2.0823]
[1779704360017,40.83,77574.01,5.3,0.97729,3e-05,2.0805]
[1779704362031,40.83,77572.39,5.3,0.97723,3e-05,2.085]
[1779704364045,40.83,77574.39,5.3,0.9773,3e-05,2.08001]
[1779704366059,40.83,77575.29,5.3,0.97733,3e-05,2.07792]
[1779704371094,40.83,77575.56,5.3,0.97737,3e-05,2.07391]
[1779704375122,40.84,77573.56,5.3,0.97729,3e-05,2.07966]
[1779704376128,40.84,77571.46,5.3,0.97722,3e-05,2.08528]
[1779704381165,40.84,77571.73,5.3,0.97722,3e-05,2.08513]
[1779704383179,40.84,77570.72,5.3,0.97718,3e-05,2.088]
[1779704389221,40.84,77569.76,5.3,0.97714,3e-05,2.09114]
[1779704392638,40.85,77568.29,5.3,0.97709,3e-05,2.09539]
[1779704394260,40.85,77560.27,5.3,0.97681,3e-05,2.11664]
[1779704395104,40.85,77560.27,5.3,0.97681,3e-05,2.11664]
[1779704396000,40.85,77560.27,5.3,0.97681,3e-05,2.11664]
[1779704395268,40.85,77558.58,5.3,0.97675,3e-05,2.12117]
[1779704396275,40.85,77553.41,5.3,0.97657,4e-05,2.13497]
[1779704397282,40.85,77551.65,5.3,0.9765,4e-05,2.13971]
[1779704402317,40.85,77551.77,5.3,0.97651,4e-05,2.1395]
[1779704404482,40.85,77551.77,5.3,0.97651,4e-05,2.1395]
[1779704404492,40.85,77551.77,5.3,0.97651,4e-05,2.1395]
[1779704404656,40.85,77551.77,5.3,0.97651,4e-05,2.1395]
[1779704404669,40.85,77549.15,5.3,0.97641,4e-05,2.14657]
[1779704405338,40.85,77539.69,5.3,0.97608,4e-05,2.17201]
[1779704406346,40.85,77538.28,5.3,0.97603,4e-05,2.17583]
[1779704407352,40.85,77538.7,5.3,0.97604,4e-05,2.17467]
[1779704412387,40.85,77538.66,5.3,0.97604,4e-05,2.17461]
[1779704414401,40.85,77535.72,5.3,0.97594,4e-05,2.1825]
[1779704415408,40.85,77521.28,5.3,0.97541,4e-05,2.22186]
[1779704416415,40.85,77518.95,5.3,0.97533,4e-05,2.22822]
[1779704417422,40.85,77516.22,5.3,0.97523,4e-05,2.23564]
[1779704422460,40.84,77516.18,5.3,0.97524,4e-05,2.23509]
[1779704427497,40.84,77516.66,5.3,0.97527,4e-05,2.233]
[1779704432532,40.84,77516.43,5.3,0.97531,4e-05,2.2289]
[1779704437567,40.83,77516.33,5.3,0.97531,4e-05,2.22862]
[1779704438574,40.83,77515.31,5.3,0.97528,4e-05,2.23133]
[1779704439252,40.83,77515.31,5.3,0.97528,4e-05,2.23133]
[1779704439580,40.83,77510.55,5.3,0.9751,4e-05,2.24437]
[1779704440588,40.83,77509.06,5.3,0.97505,4e-05,2.24837]
[1779704442165,40.83,77508.98,5.3,0.97505,4e-05,2.24845]
[1779704442602,40.83,77505.97,5.3,0.97494,4e-05,2.25667]
[1779704443241,40.83,77505.97,5.3,0.97494,4e-05,2.25667]
[1779704443609,40.83,77503.11,5.3,0.97483,4e-05,2.26448]
[1779704448644,40.83,77502.52,5.3,0.97482,4e-05,2.26531]
[1779704453679,40.82,77502.54,5.3,0.97483,4e-05,2.26444]
[1779704458715,40.82,77503.13,5.3,0.97487,4e-05,2.262]
[1779704459585,40.82,77503.13,5.3,0.97487,4e-05,2.262]
[1779704459613,40.82,77503.13,5.3,0.97487,4e-05,2.262]
[1779704459722,40.82,77500.93,5.3,0.97479,4e-05,2.26798]
[1779704460729,40.82,77500.02,5.3,0.97475,4e-05,2.27036]
[1779704462743,40.81,77499.22,5.3,0.97473,4e-05,2.27226]
[1779704463472,40.81,77499.22,5.3,0.97473,4e-05,2.27226]
[1779704466771,40.81,77497.2,5.3,0.97466,4e-05,2.27723]
[1779704467778,40.81,77495.65,5.3,0.97461,4e-05,2.28139]
[1779704468268,40.81,77495.65,5.3,0.97461,4e-05,2.28139]
[1779704468785,40.81,77494.81,5.3,0.97458,4e-05,2.28357]
[1779704469792,40.81,77493.58,5.3,0.97453,4e-05,2.28684]
[1779704474827,40.8,77492.78,5.3,0.97451,4e-05,2.28813]
[1779704476842,40.8,77486.08,5.3,0.97427,4e-05,2.30665]
[1779704481877,40.8,77485.64,5.3,0.97426,4e-05,2.30679]
[1779704483189,40.8,77484.29,5.3,0.97421,4e-05,2.3104]
[1779704483567,40.8,77484.29,5.3,0.97421,4e-05,2.3104]
[1779704483891,40.8,77478.9,5.3,0.97401,4e-05,2.32548]
[1779704484898,40.79,77477.38,5.3,0.97396,4e-05,2.32956]
[1779704485173,40.79,77477.38,5.3,0.97396,4e-05,2.32956]
[1779704485934,40.79,77477.38,5.3,0.97396,4e-05,2.32956]
[1779704486035,40.79,77474.69,5.3,0.97386,4e-05,2.33698]
[1779704486635,40.79,77474.69,5.3,0.97386,4e-05,2.33698]
[1779704486912,40.79,77465.86,5.3,0.97352,4e-05,2.36204]
[1779704487343,40.79,77465.86,5.3,0.97352,4e-05,2.36204]
[1779704487806,40.79,77465.86,5.3,0.97352,4e-05,2.36204]
[1779704487919,40.79,77461.39,5.3,0.97335,4e-05,2.37462]
[1779704488724,40.79,77461.39,5.3,0.97335,4e-05,2.37462]
[1779704491833,40.79,77460.75,5.3,0.97333,4e-05,2.37546]
[1779704491947,40.78,77461.87,5.3,0.97343,4e-05,2.3676]
[1779704492954,40.78,77461.01,5.3,0.9734,4e-05,2.36976]
[1779704493961,40.78,77461.92,5.3,0.97344,4e-05,2.36681]
[1779704495975,40.78,77460.95,5.3,0.97341,4e-05,2.36896]
[1779704500007,40.77,77462.18,5.3,0.97348,4e-05,2.36411]
[1779704501013,40.77,77462.97,5.3,0.97351,4e-05,2.36151]
[1779704506074,40.76,77462.69,5.3,0.97352,4e-05,2.36104]
[1779704506090,40.76,77463.65,5.3,0.97356,4e-05,2.35796]
[1779704507055,40.76,77466.95,5.3,0.97369,4e-05,2.34816]
[1779704511083,40.76,77468.61,5.3,0.97377,4e-05,2.3422]
[1779704516119,40.75,77468.94,5.3,0.9738,4e-05,2.33977]
[1779704519141,40.74,77466.84,5.3,0.97373,4e-05,2.34489]
[1779704521472,40.74,77467.32,5.3,0.97376,4e-05,2.34289]
[1779704527197,40.73,77467.2,5.3,0.97378,4e-05,2.34137]
[1779704531452,40.73,77467.84,5.3,0.97382,4e-05,2.3386]
[1779704532233,40.73,77472.58,5.3,0.97401,4e-05,2.32444]
[1779704533559,40.72,77473.4,5.3,0.97405,4e-05,2.32181]
[1779704535147,40.72,77473.4,5.3,0.97405,4e-05,2.32181]
[1779704535254,40.72,77479.18,5.3,0.97428,4e-05,2.30484]
[1779704536261,40.72,77483.4,5.3,0.97444,4e-05,2.29266]
[1779704537268,40.72,77484.15,5.3,0.97447,4e-05,2.29032]
[1779704539494,40.72,77484.31,5.3,0.97448,4e-05,2.28964]
[1779704539523,40.72,77484.99,5.3,0.97451,4e-05,2.28751]
[1779704541296,40.72,77486.9,5.3,0.97459,4e-05,2.2817]
[1779704543309,40.71,77488.39,5.3,0.97465,4e-05,2.27711]
[1779704544317,40.71,77486.84,5.3,0.97459,4e-05,2.28127]
[1779704546331,40.71,77487.67,5.3,0.97463,4e-05,2.27854]
[1779704551366,40.71,77487.67,5.3,0.97469,4e-05,2.2734]
[1779704555394,40.7,77478.48,5.3,0.97435,4e-05,2.29859]
[1779704556401,40.7,77476.48,5.3,0.97427,4e-05,2.30404]
[1779704557408,40.7,77479.66,5.3,0.9744,4e-05,2.29482]
[1779704560439,40.7,77480.36,5.3,0.97443,4e-05,2.29222]
[1779704565473,40.69,77480.79,5.3,0.97446,4e-05,2.28999]
[1779704570509,40.69,77481.36,5.3,0.9745,4e-05,2.28739]
[1779704572524,40.69,77482.52,5.3,0.97455,4e-05,2.28373]
[1779704573531,40.69,77484.27,5.3,0.97461,4e-05,2.27861]
[1779704574538,40.68,77486.12,5.3,0.97469,4e-05,2.27322]
[1779704579050,40.68,77486.7,5.3,0.97472,4e-05,2.27107]
[1779704579372,40.68,77486.9,5.3,0.97473,4e-05,2.27017]
[1779704579573,40.68,77482.04,5.3,0.97454,4e-05,2.28384]
[1779704580580,40.68,77478.23,5.3,0.9744,4e-05,2.29442]
[1779704581423,40.68,77478.23,5.3,0.9744,4e-05,2.29442]
[1779704582230,40.68,77478.23,5.3,0.9744,4e-05,2.29442]
[1779704582594,40.68,77475.89,5.3,0.97432,4e-05,2.30065]
[1779704583382,40.68,77475.89,5.3,0.97432,4e-05,2.30065]
[1779704583601,40.68,77474.51,5.3,0.97427,4e-05,2.30435]
[1779704585038,40.68,77474.51,5.3,0.97427,4e-05,2.30435]
[1779704585046,40.67,77472.6,5.3,0.9742,4e-05,2.30933]
[1779704585615,40.67,77470.99,5.3,0.97414,4e-05,2.31391]
[1779704589643,40.67,77472.02,5.3,0.97419,4e-05,2.3098]
[1779704590650,40.67,77472.74,5.3,0.97422,4e-05,2.30752]
[1779704594677,40.66,77470.51,5.3,0.97415,4e-05,2.31296]
[1779704599793,40.66,77470.41,5.3,0.97416,4e-05,2.31256]
[1779704601727,40.66,77471.61,5.3,0.97422,4e-05,2.30823]
[1779704602734,40.66,77474.39,5.3,0.97432,4e-05,2.30012]
[1779704603953,40.66,77474.39,5.3,0.97432,4e-05,2.30012]
[1779704603973,40.65,77479.35,5.3,0.97452,4e-05,2.28588]
[1779704604748,40.65,77481.77,5.3,0.97461,4e-05,2.27888]
[1779704605755,40.65,77484.28,5.3,0.97471,4e-05,2.27166]
[1779704607769,40.65,77485.46,5.3,0.97476,4e-05,2.26803]
[1779704612803,40.65,77485.82,5.3,0.97482,4e-05,2.26212]
[1779704620860,40.64,77486.43,5.3,0.97486,4e-05,2.25938]
[1779704623804,40.64,77486.26,5.3,0.97485,4e-05,2.25973]
[1779704632945,40.64,77484.59,5.3,0.97481,4e-05,2.26309]
[1779704638987,40.63,77484.4,5.3,0.97481,4e-05,2.26288]
[1779704644022,40.63,77484.59,5.3,0.97483,4e-05,2.26176]
[1779704649057,40.63,77485.21,5.3,0.97486,4e-05,2.25945]
[1779704654093,40.62,77487.15,5.3,0.97494,4e-05,2.25347]
[1779704655099,40.62,77488.79,5.3,0.975,4e-05,2.24879]
[1779704656106,40.62,77490.13,5.3,0.97505,4e-05,2.24497]
[1779704657112,40.62,77492.43,5.3,0.97514,4e-05,2.23848]
[1779704660134,40.62,77493.37,5.3,0.97518,4e-05,2.23563]
[1779704665169,40.62,77492.95,5.3,0.97517,4e-05,2.2364]
[1779704666176,40.62,77492.2,5.3,0.97514,4e-05,2.23839]
[1779704671211,40.62,77492.72,5.3,0.97521,4e-05,2.23233]
[1779704676246,40.62,77492.9,5.3,0.97522,4e-05,2.23137]
[1779704678260,40.61,77494.61,5.3,0.97529,4e-05,2.22645]
[1779704683295,40.61,77494.74,5.3,0.9753,4e-05,2.22567]
[1779704685309,40.61,77494.0,5.3,0.97527,4e-05,2.22756]
[1779704686316,40.61,77492.15,5.3,0.97521,4e-05,2.23261]
[1779704692358,40.61,77491.97,5.3,0.97521,4e-05,2.23257]
[1779704697393,40.61,77491.97,5.3,0.97521,4e-05,2.23215]
[1779704702428,40.6,77492.44,5.3,0.97523,4e-05,2.23044]
[1779704703437,40.6,77491.8,5.3,0.97521,4e-05,2.23214]
[1779704705451,40.6,77488.33,5.3,0.97508,4e-05,2.24163]
[1779704710487,40.6,77488.19,5.3,0.97509,4e-05,2.24153]
[1779704715522,40.6,77487.03,5.3,0.97505,4e-05,2.24426]
[1779704721564,40.6,77486.73,5.3,0.97505,4e-05,2.24443]
[1779704724584,40.59,77482.43,5.3,0.97489,4e-05,2.2561]
[1779704729620,40.59,77481.74,5.3,0.97487,4e-05,2.25736]
[1779704730627,40.59,77480.72,5.3,0.97484,4e-05,2.26008]
[1779704735662,40.59,77480.99,5.3,0.9749,4e-05,2.25446]
[1779704737676,40.59,77479.77,5.3,0.97486,4e-05,2.25762]
[1779704738683,40.59,77475.79,5.3,0.97471,4e-05,2.26866]
[1779704744725,40.58,77474.61,5.3,0.97468,4e-05,2.27105]
[1779704749761,40.58,77474.46,5.3,0.97468,4e-05,2.27069]
[1779704750766,40.58,77469.8,5.3,0.97451,4e-05,2.28368]
[1779704751774,40.58,77466.51,5.3,0.97438,4e-05,2.29284]
[1779704752984,40.57,77464.66,5.3,0.97432,4e-05,2.29772]
[1779704753787,40.57,77465.74,5.3,0.97436,4e-05,2.29465]
[1779704754972,40.57,77465.74,5.3,0.97436,4e-05,2.29465]
[1779704755073,40.57,77464.58,5.3,0.97432,4e-05,2.29754]
[1779704755802,40.57,77463.86,5.3,0.97429,4e-05,2.29937]
[1779704760837,40.57,77459.59,5.3,0.97414,4e-05,2.31046]
[1779704761844,40.56,77460.88,5.3,0.9742,4e-05,2.30654]
[1779704763858,40.56,77459.75,5.3,0.97416,4e-05,2.30929]
[1779704766879,40.56,77456.62,5.3,0.97405,4e-05,2.31751]
[1779704767886,40.56,77454.93,5.3,0.97399,4e-05,2.32209]
[1779704772921,40.55,77451.19,5.3,0.97386,4e-05,2.33151]
[1779704775012,40.55,77450.21,5.3,0.97383,4e-05,2.33377]
[1779704781220,40.54,77449.78,5.3,0.97383,4e-05,2.33364]
[1779704786012,40.54,77452.05,5.3,0.97394,4e-05,2.32551]
[1779704791047,40.53,77452.07,5.3,0.974,4e-05,2.31996]
[1779704792054,40.53,77451.13,5.3,0.97397,4e-05,2.32241]
[1779704793061,40.53,77448.96,5.3,0.97389,4e-05,2.3284]
[1779704797089,40.52,77450.32,5.3,0.97395,4e-05,2.3235]
[1779704802124,40.52,77450.36,5.3,0.97397,4e-05,2.3222]
[1779704807159,40.51,77449.99,5.3,0.97397,4e-05,2.32209]
[1779704808166,40.51,77451.25,5.3,0.97403,4e-05,2.31824]
[1779704813235,40.51,77450.85,5.3,0.97402,4e-05,2.31849]
[1779704818236,40.5,77450.36,5.3,0.97402,4e-05,2.31856]
[1779704823271,40.5,77449.89,5.3,0.97402,4e-05,2.3188]
[1779704828306,40.49,77449.03,5.3,0.974,4e-05,2.32017]
[1779704833341,40.48,77448.87,5.3,0.97401,4e-05,2.31952]
[1779704836363,40.48,77447.92,5.3,0.97398,4e-05,2.32159]
[1779704838377,40.48,77445.25,5.3,0.97388,4e-05,2.32882]
[1779704843413,40.47,77444.12,5.3,0.97385,4e-05,2.33091]
[1779704845427,40.47,77445.86,5.3,0.97393,4e-05,2.32544]
[1779704846434,40.47,77444.95,5.3,0.97389,4e-05,2.32783]
[1779704849455,40.47,77447.2,5.3,0.97399,4e-05,2.32069]
[1779704850462,40.47,77451.95,5.3,0.97418,4e-05,2.30687]
[1779704855497,40.46,77452.52,5.3,0.97426,4e-05,2.3001]
[1779704860533,40.46,77452.46,5.3,0.97427,4e-05,2.29937]
[1779704866575,40.45,77454.96,5.3,0.97438,4e-05,2.29118]
[1779704869596,40.45,77455.82,5.3,0.97442,4e-05,2.28824]
[1779704874631,40.45,77456.9,5.3,0.97447,4e-05,2.28433]
[1779704875638,40.45,77455.96,5.3,0.97444,4e-05,2.28683]
[1779704879666,40.44,77457.01,5.3,0.97448,4e-05,2.28315]
[1779704880673,40.44,77456.05,5.3,0.97445,4e-05,2.2857]
[1779704886714,40.44,77453.42,5.3,0.97436,4e-05,2.29212]
[1779704887722,40.44,77450.14,5.3,0.97424,4e-05,2.30128]
[1779704890743,40.43,77448.69,5.3,0.97419,4e-05,2.30479]
[1779704895778,40.43,77447.19,5.3,0.97415,4e-05,2.30802]
[1779704897792,40.43,77444.49,5.3,0.97405,4e-05,2.31533]
[1779704902827,40.42,77444.23,5.3,0.97405,4e-05,2.31497]
[1779704907865,40.42,77444.57,5.3,0.97408,4e-05,2.31291]
[1779704909878,40.41,77443.6,5.3,0.97405,4e-05,2.31527]
[1779704914913,40.41,77444.98,5.3,0.97416,4e-05,2.30604]
[1779704919949,40.4,77445.39,5.3,0.97419,4e-05,2.3039]
[1779704928006,40.4,77445.33,5.3,0.97421,4e-05,2.3024]
[1779704933041,40.39,77445.38,5.3,0.97422,4e-05,2.30136]
[1779704935055,40.39,77446.57,5.3,0.97428,4e-05,2.29761]
[1779704940090,40.39,77447.1,5.3,0.97431,4e-05,2.29526]
[1779704945126,40.38,77446.82,5.3,0.97431,4e-05,2.29524]
[1779704946132,40.38,77448.09,5.3,0.97436,4e-05,2.29145]
[1779704949152,40.38,77449.68,5.3,0.97443,4e-05,2.28645]
[1779704950159,40.38,77451.09,5.3,0.97448,4e-05,2.28229]
[1779704955194,40.38,77452.57,5.3,0.97455,4e-05,2.27738]
[1779704956202,40.38,77453.72,5.3,0.97459,4e-05,2.27399]
[1779704958216,40.37,77455.82,5.3,0.97468,4e-05,2.26778]
[1779704963251,40.37,77456.44,5.3,0.97471,4e-05,2.26543]
[1779704964257,40.37,77457.43,5.3,0.97475,4e-05,2.26251]
[1779704970299,40.37,77458.1,5.3,0.97478,4e-05,2.25996]
[1779704971307,40.37,77459.79,5.3,0.97489,4e-05,2.25089]
[1779704972314,40.37,77462.08,5.3,0.97498,4e-05,2.24435]
[1779704977349,40.36,77461.66,5.3,0.97497,4e-05,2.24508]
[1779704982384,40.36,77462.46,5.3,0.97501,4e-05,2.24232]
[1779704987419,40.36,77462.08,5.3,0.975,4e-05,2.24287]
[1779704993460,40.36,77462.31,5.3,0.97502,4e-05,2.24156]
[1779704998496,40.35,77462.16,5.3,0.97502,4e-05,2.2414]
[1779705003531,40.35,77462.15,5.3,0.97503,4e-05,2.24084]
[1779705008573,40.35,77461.98,5.3,0.97503,4e-05,2.2407]
[1779705018643,40.34,77461.74,5.3,0.97504,4e-05,2.24012]
[1779705021664,40.34,77459.23,5.3,0.97495,4e-05,2.2468]
[1779705022671,40.34,77457.58,5.3,0.97489,4e-05,2.25131]
[1779705032740,40.33,77457.58,5.3,0.97495,4e-05,2.24567]
[1779705033748,40.33,77454.07,5.3,0.97482,4e-05,2.25542]
[1779705034755,40.33,77450.68,5.3,0.97469,4e-05,2.26485]
[1779705035762,40.33,77451.91,5.3,0.97474,4e-05,2.2612]
[1779705036770,40.33,77450.8,5.3,0.9747,4e-05,2.26418]
[1779705042811,40.33,77450.31,5.3,0.97469,4e-05,2.2646]
[1779705045832,40.32,77451.78,5.3,0.97476,4e-05,2.25998]
[1779705046839,40.32,77450.95,5.3,0.97473,4e-05,2.26218]
[1779705049860,40.32,77451.81,5.3,0.97477,4e-05,2.25931]
[1779705052881,40.32,77450.78,5.3,0.97473,4e-05,2.26181]
[1779705053888,40.32,77451.86,5.3,0.97477,4e-05,2.25861]
[1779705054895,40.32,77450.92,5.3,0.97474,4e-05,2.26114]
[1779705056909,40.32,77451.92,5.3,0.97478,4e-05,2.25804]
[1779705057916,40.32,77450.92,5.3,0.97475,4e-05,2.26074]
[1779705059930,40.31,77451.93,5.3,0.97479,4e-05,2.25762]
[1779705061944,40.31,77450.95,5.3,0.97475,4e-05,2.26014]
[1779705065972,40.31,77452.19,5.3,0.97481,4e-05,2.25613]
[1779705066979,40.31,77453.13,5.3,0.97485,4e-05,2.25335]
[1779705073022,40.31,77453.56,5.3,0.97487,4e-05,2.25147]
[1779705078057,40.3,77454.05,5.3,0.9749,4e-05,2.24955]
[1779705083092,40.3,77453.55,5.3,0.97488,4e-05,2.25045]
[1779705087120,40.3,77454.51,5.3,0.97493,4e-05,2.24735]
[1779705091147,40.3,77453.41,5.3,0.97493,4e-05,2.24577]
[1779705092155,40.3,77452.17,5.3,0.97489,4e-05,2.24917]
[1779705093162,40.3,77450.31,5.3,0.97482,4e-05,2.25431]
[1779705099203,40.29,77450.79,5.3,0.97485,4e-05,2.25227]
[1779705102225,40.29,77449.8,5.3,0.97481,4e-05,2.25471]
[1779705103231,40.29,77451.01,5.3,0.97486,4e-05,2.25117]
[1779705105245,40.29,77450.15,5.3,0.97483,4e-05,2.25337]
[1779705108267,40.29,77450.94,5.3,0.97487,4e-05,2.2508]
[1779705111288,40.29,77450.16,5.3,0.97484,4e-05,2.25267]
[1779705120351,40.28,77450.33,5.3,0.97486,4e-05,2.25122]
[1779705122365,40.28,77451.26,5.3,0.9749,4e-05,2.24839]
[1779705126393,40.28,77450.27,5.3,0.97487,4e-05,2.2508]
[1779705131428,40.28,77450.37,5.3,0.97488,4e-05,2.25003]
[1779705137470,40.27,77450.77,5.3,0.9749,4e-05,2.24834]
[1779705144519,40.27,77450.89,5.3,0.97491,4e-05,2.24737]
[1779705149554,40.27,77450.92,5.3,0.97492,4e-05,2.24685]
[1779705154589,40.27,77450.41,5.3,0.97495,4e-05,2.2437]
[1779705155597,40.27,77451.45,5.3,0.97499,4e-05,2.24069]
[1779705159625,40.27,77450.55,5.3,0.97496,4e-05,2.24293]
[1779705161638,40.27,77451.49,5.3,0.975,4e-05,2.24013]
[1779705169697,40.26,77451.55,5.3,0.97501,4e-05,2.23939]
[1779705174732,40.26,77451.2,5.3,0.975,4e-05,2.24003]
[1779705176746,40.26,77452.09,5.3,0.97503,4e-05,2.23739]
[1779705181781,40.26,77456.13,5.3,0.97519,4e-05,2.22571]
[1779705182788,40.26,77457.88,5.3,0.97526,4e-05,2.22076]
[1779705183794,40.26,77456.12,5.3,0.97519,4e-05,2.22565]
[1779705188830,40.26,77457.09,5.3,0.97523,4e-05,2.22268]
[1779705193865,40.26,77456.76,5.3,0.97522,4e-05,2.22337]
[1779705194873,40.26,77455.17,5.3,0.97516,4e-05,2.22778]
[1779705196886,40.26,77454.13,5.3,0.97513,4e-05,2.23058]
[1779705201921,40.25,77454.33,5.3,0.97514,4e-05,2.22972]
[1779705206956,40.25,77454.33,5.3,0.97514,4e-05,2.22943]
[1779705214005,40.25,77454.32,5.3,0.97519,4e-05,2.22489]
[1779705219040,40.25,77453.17,5.3,0.97515,4e-05,2.22785]
[1779705221054,40.25,77450.25,5.3,0.97504,4e-05,2.23595]
[1779705226089,40.25,77450.68,5.3,0.97506,4e-05,2.23439]
[1779705227096,40.25,77449.84,5.3,0.97503,4e-05,2.23669]
[1779705233138,40.25,77450.3,5.3,0.97505,4e-05,2.235]
[1779705238173,40.24,77450.42,5.3,0.97506,4e-05,2.23435]
[1779705240187,40.24,77449.42,5.3,0.97503,4e-05,2.23703]
[1779705241194,40.24,77450.85,5.3,0.97508,4e-05,2.23295]
[1779705244215,40.24,77452.86,5.3,0.97516,4e-05,2.22712]
[1779705246229,40.24,77453.69,5.3,0.97519,4e-05,2.22468]
[1779705252271,40.24,77452.91,5.3,0.97517,4e-05,2.22656]
[1779705253279,40.24,77450.86,5.3,0.97509,4e-05,2.23226]
[1779705254286,40.24,77449.37,5.3,0.97504,4e-05,2.23639]
[1779705256300,40.24,77447.38,5.3,0.97496,4e-05,2.24185]
[1779705259321,40.24,77445.94,5.3,0.97491,4e-05,2.24559]
[1779705265363,40.23,77445.62,5.3,0.97491,4e-05,2.24596]
[1779705270398,40.23,77445.71,5.3,0.97492,4e-05,2.24528]
[1779705275433,40.23,77446.82,5.3,0.97501,4e-05,2.23761]
[1779705282482,40.23,77446.28,5.3,0.97499,4e-05,2.23867]
[1779705286510,40.23,77451.25,5.3,0.97518,4e-05,2.22444]
[1779705287517,40.23,77452.22,5.3,0.97522,4e-05,2.22168]
[1779705288524,40.23,77453.88,5.3,0.97528,4e-05,2.21699]
[1779705289531,40.23,77459.94,5.3,0.97551,4e-05,2.20005]
[1779705290538,40.23,77462.5,5.3,0.97561,4e-05,2.19294]
[1779705295572,40.23,77462.53,5.3,0.97561,4e-05,2.19297]
[1779705296580,40.23,77466.98,5.3,0.97577,4e-05,2.18064]
[1779705297587,40.23,77472.11,5.3,0.97596,4e-05,2.1667]
[1779705298594,40.23,77472.99,5.3,0.97598,4e-05,2.16473]
[1779705299410,40.23,77472.99,5.3,0.97598,4e-05,2.16473]
[1779705299601,40.23,77474.13,5.3,0.97602,4e-05,2.16208]
[1779705300608,40.23,77477.21,5.3,0.97613,4e-05,2.15369]
[1779705301615,40.23,77478.41,5.3,0.97617,4e-05,2.15047]
[1779705306650,40.24,77478.28,5.3,0.97616,4e-05,2.15119]
[1779705307657,40.24,77479.94,5.3,0.97622,4e-05,2.14672]
[1779705309672,40.24,77481.22,5.3,0.97627,4e-05,2.14338]
[1779705310678,40.24,77481.94,5.3,0.97629,4e-05,2.1415]
[1779705311685,40.24,77482.89,5.3,0.97633,4e-05,2.139]
[1779705312692,40.24,77484.43,5.3,0.97638,4e-05,2.1349]
[1779705313699,40.24,77489.19,5.3,0.97655,4e-05,2.12208]
[1779705314529,40.24,77489.19,5.3,0.97655,4e-05,2.12208]
[1779705314755,40.24,77489.19,5.3,0.97655,4e-05,2.12208]
[1779705314856,40.24,77491.26,5.3,0.97662,4e-05,2.1166]
[1779705315473,40.24,77491.26,5.3,0.97662,4e-05,2.1166]
[1779705315713,40.24,77494.36,5.3,0.97673,4e-05,2.10836]
[1779705316720,40.24,77495.87,5.3,0.97678,4e-05,2.10443]
[1779705318734,40.24,77496.58,5.3,0.97681,4e-05,2.10281]
[1779705323769,40.24,77498.15,5.3,0.97685,4e-05,2.0993]
[1779705327404,40.25,77498.44,5.3,0.97686,4e-05,2.09895]
[1779705327979,40.25,77498.44,5.3,0.97686,4e-05,2.09895]
[1779705327797,40.25,77504.42,5.3,0.97707,4e-05,2.08308]
[1779705328804,40.25,77506.54,5.3,0.97714,4e-05,2.07759]
[1779705333839,40.25,77506.68,5.3,0.97717,4e-05,2.07409]
[1779705334846,40.25,77509.61,5.3,0.97727,3e-05,2.06648]
[1779705336860,40.26,77503.08,5.3,0.97704,4e-05,2.08423]
[1779705337867,40.26,77498.2,5.3,0.97687,4e-05,2.09745]
[1779705342902,40.26,77498.57,5.3,0.97687,4e-05,2.0971]
[1779705343909,40.26,77492.89,5.3,0.97667,4e-05,2.11251]
[1779705344916,40.26,77489.85,5.3,0.97656,4e-05,2.12083]
[1779705346930,40.26,77490.66,5.3,0.97658,4e-05,2.11881]
[1779705347937,40.26,77492.45,5.3,0.97665,4e-05,2.11407]
[1779705349951,40.26,77491.53,5.3,0.97661,4e-05,2.11675]
[1779705358007,40.27,77491.36,5.3,0.97659,4e-05,2.11798]
[1779705363043,40.27,77491.83,5.3,0.9766,4e-05,2.11718]
[1779705368078,40.27,77492.23,5.3,0.97661,4e-05,2.11657]
[1779705376134,40.27,77490.71,5.3,0.97655,4e-05,2.12143]
[1779705379160,40.28,77491.47,5.3,0.97657,4e-05,2.11964]
[1779705386209,40.28,77491.4,5.3,0.97656,4e-05,2.12046]
[1779705391244,40.28,77491.48,5.3,0.9766,4e-05,2.11663]
[1779705399300,40.28,77491.52,5.3,0.97659,4e-05,2.11726]
[1779705404335,40.29,77491.49,5.3,0.97659,4e-05,2.11782]
[1779705405347,40.29,77491.49,5.3,0.97659,4e-05,2.11782]
[1779705405737,40.29,77491.49,5.3,0.97659,4e-05,2.11782]
[1779705405824,40.29,77486.5,5.3,0.9764,4e-05,2.13152]
[1779705406349,40.29,77481.31,5.3,0.97622,4e-05,2.14564]
[1779705408363,40.29,77480.63,5.3,0.97619,4e-05,2.14762]
[1779705409370,40.29,77479.77,5.3,0.97616,4e-05,2.15001]
[1779705410569,40.29,77479.77,5.3,0.97616,4e-05,2.15001]
[1779705415599,40.29,77479.85,5.3,0.97616,4e-05,2.14996]
[1779705416419,40.29,77479.03,5.3,0.97613,4e-05,2.15233]
[1779705422049,40.29,77479.44,5.3,0.97614,4e-05,2.15125]
[1779705425482,40.29,77484.72,5.3,0.97633,4e-05,2.13724]
[1779705426488,40.29,77485.86,5.3,0.97637,4e-05,2.13421]
[1779705431524,40.29,77486.55,5.3,0.97639,4e-05,2.13272]
[1779705436561,40.3,77486.01,5.3,0.97636,4e-05,2.13457]
[1779705439579,40.3,77487.35,5.3,0.97641,4e-05,2.13115]
[1779705444615,40.3,77487.69,5.3,0.97642,4e-05,2.13061]
[1779705451664,40.3,77487.64,5.3,0.97645,4e-05,2.12722]
[1779705464755,40.31,77487.22,5.3,0.97642,4e-05,2.12941]
[1779705465761,40.31,77486.3,5.3,0.97639,4e-05,2.13199]
[1779705472811,40.31,77486.46,5.3,0.97639,4e-05,2.13205]
[1779705477845,40.31,77486.06,5.3,0.97637,4e-05,2.1335]
[1779705481874,40.31,77487.29,5.3,0.97641,4e-05,2.13044]
[1779705483887,40.31,77488.45,5.3,0.97645,4e-05,2.12744]
[1779705487916,40.32,77489.51,5.3,0.97648,4e-05,2.12489]
[1779705492951,40.32,77489.09,5.3,0.97646,4e-05,2.12645]
[1779705506046,40.32,77488.92,5.3,0.97644,4e-05,2.12795]
[1779705511081,40.32,77488.72,5.3,0.97647,4e-05,2.12482]
[1779705515108,40.33,77487.26,5.3,0.97641,4e-05,2.1291]
[1779705518130,40.33,77488.03,5.3,0.97644,4e-05,2.12724]
[1779705522189,40.33,77487.92,5.3,0.97643,4e-05,2.12777]
[1779705522205,40.33,77485.6,5.3,0.97635,4e-05,2.13415]
[1779705524148,40.33,77485.69,5.3,0.97635,4e-05,2.13397]
[1779705525161,40.33,77485.69,5.3,0.97635,4e-05,2.13404]
[1779705525179,40.33,77479.84,5.3,0.97613,4e-05,2.15004]
[1779705526186,40.33,77476.68,5.3,0.97602,4e-05,2.15873]
[1779705529640,40.33,77477.15,5.3,0.97604,4e-05,2.15749]
[1779705535249,40.33,77477.23,5.3,0.97604,4e-05,2.1575]
[1779705540786,40.33,77477.33,5.3,0.97604,4e-05,2.15736]
[1779705543307,40.33,77476.41,5.3,0.976,4e-05,2.16002]
[1779705545322,40.33,77471.72,5.3,0.97583,4e-05,2.17297]
[1779705546984,40.33,77471.72,5.3,0.97583,4e-05,2.17297]
[1779705547008,40.33,77469.87,5.3,0.97576,4e-05,2.17809]
[1779705549349,40.33,77468.73,5.3,0.97572,4e-05,2.18123]
[1779705550356,40.33,77467.71,5.3,0.97568,4e-05,2.18404]
[1779705555711,40.33,77467.41,5.3,0.97567,4e-05,2.18485]
[1779705555805,40.33,77467.41,5.3,0.97567,4e-05,2.18485]
[1779705555882,40.33,77463.13,5.3,0.97551,4e-05,2.1966]
[1779705556400,40.33,77461.71,5.3,0.97546,4e-05,2.20054]
[1779705557407,40.33,77459.07,5.3,0.97536,4e-05,2.20784]
[1779705560093,40.33,77458.32,5.3,0.97534,4e-05,2.20974]
[1779705560428,40.33,77457.5,5.3,0.9753,4e-05,2.21202]
[1779705565462,40.33,77457.62,5.3,0.97531,4e-05,2.21135]
[1779705570498,40.33,77457.39,5.3,0.97531,4e-05,2.21165]
[1779705575533,40.33,77457.12,5.3,0.97535,4e-05,2.20789]
[1779705579560,40.32,77456.08,5.3,0.97531,4e-05,2.21055]
[1779705584911,40.32,77456.25,5.3,0.97532,4e-05,2.20985]
[1779705585435,40.32,77456.25,5.3,0.97532,4e-05,2.20974]
[1779705585603,40.32,77451.22,5.3,0.97513,4e-05,2.2238]
[1779705586610,40.32,77448.74,5.3,0.97504,4e-05,2.2307]
[1779705591645,40.32,77448.14,5.3,0.97503,4e-05,2.23187]
[1779705597686,40.32,77448.2,5.3,0.97503,4e-05,2.2312]
[1779705602722,40.32,77448.12,5.3,0.97504,4e-05,2.23103]
[1779705607757,40.31,77451.7,5.3,0.97518,4e-05,2.22063]
[1779705610778,40.31,77450.8,5.3,0.97514,4e-05,2.22299]
[1779705615813,40.31,77450.39,5.3,0.97513,4e-05,2.22386]
[1779705616820,40.31,77449.25,5.3,0.97509,4e-05,2.227]
[1779705618834,40.31,77448.34,5.3,0.97506,4e-05,2.22943]
[1779705623869,40.31,77448.59,5.3,0.97507,4e-05,2.22842]
[1779705628906,40.31,77448.46,5.3,0.97507,4e-05,2.22849]
[1779705630920,40.31,77449.25,5.3,0.9751,4e-05,2.22615]
[1779705635954,40.31,77450.0,5.3,0.97518,4e-05,2.21963]
[1779705640994,40.31,77449.81,5.3,0.97517,4e-05,2.21995]
[1779705646034,40.3,77450.02,5.3,0.97518,4e-05,2.21915]
[1779705651093,40.3,77449.92,5.3,0.97518,4e-05,2.21923]
[1779705656129,40.3,77450.16,5.3,0.97519,4e-05,2.21836]
[1779705657136,40.3,77448.64,5.3,0.97514,4e-05,2.22258]
[1779705658143,40.3,77447.83,5.3,0.97511,4e-05,2.22481]
[1779705659150,40.3,77446.72,5.3,0.97507,4e-05,2.22787]
[1779705664185,40.3,77447.02,5.3,0.97508,4e-05,2.22676]
[1779705674255,40.3,77447.02,5.3,0.97509,4e-05,2.22626]
[1779705679289,40.3,77446.54,5.3,0.97507,4e-05,2.22738]
[1779705680297,40.3,77445.73,5.3,0.97504,4e-05,2.2296]
[1779705681233,40.3,77445.73,5.3,0.97504,4e-05,2.2296]
[1779705681304,40.3,77442.24,5.3,0.97491,4e-05,2.23938]
[1779705682311,40.3,77440.78,5.3,0.97486,4e-05,2.24343]
[1779705687347,40.3,77440.01,5.3,0.97483,4e-05,2.24523]
[1779705689360,40.29,77442.9,5.3,0.97494,4e-05,2.23693]
[1779705692381,40.29,77440.49,5.3,0.9749,4e-05,2.23936]
[1779705698423,40.29,77439.84,5.3,0.97488,4e-05,2.24081]
[1779705702451,40.29,77438.98,5.3,0.97485,4e-05,2.24299]
[1779705705472,40.29,77439.92,5.3,0.97489,4e-05,2.24015]
[1779705709283,40.29,77439.68,5.3,0.97488,4e-05,2.24077]
[1779705715266,40.29,77439.99,5.3,0.9749,4e-05,2.23949]
[1779705721584,40.29,77440.34,5.3,0.97492,4e-05,2.23807]
[1779705729640,40.28,77440.31,5.3,0.97492,4e-05,2.23774]
[1779705730646,40.28,77442.52,5.3,0.97501,4e-05,2.23146]
[1779705736993,40.28,77442.75,5.3,0.97502,4e-05,2.23065]
[1779705738703,40.28,77441.96,5.3,0.97499,4e-05,2.23272]
[1779705739710,40.28,77445.29,5.3,0.97511,4e-05,2.22332]
[1779705744745,40.28,77445.6,5.3,0.97513,4e-05,2.22231]
[1779705745751,40.28,77447.73,5.3,0.97521,4e-05,2.21631]
[1779705747766,40.28,77448.64,5.3,0.97524,4e-05,2.21373]
[1779705749780,40.28,77449.46,5.3,0.97528,4e-05,2.21141]
[1779705754815,40.28,77448.94,5.3,0.9753,4e-05,2.20865]
[1779705759850,40.28,77449.21,5.3,0.97531,4e-05,2.20787]
[1779705766899,40.28,77445.58,5.3,0.97517,4e-05,2.21797]
[1779705768912,40.28,77444.26,5.3,0.97513,4e-05,2.22162]
[1779705773948,40.28,77444.45,5.3,0.97513,4e-05,2.22094]
[1779705779991,40.28,77444.82,5.3,0.97515,4e-05,2.21972]
[1779705782005,40.28,77443.53,5.3,0.9751,4e-05,2.22329]
[1779705783012,40.28,77442.35,5.3,0.97506,4e-05,2.22657]
[1779705791069,40.28,77443.04,5.3,0.97509,4e-05,2.22434]
[1779705794090,40.28,77443.98,5.3,0.97513,4e-05,2.2216]
[1779705800132,40.28,77444.06,5.3,0.97513,4e-05,2.22121]
[1779705805167,40.27,77444.3,5.3,0.97514,4e-05,2.22041]
[1779705807183,40.27,77443.33,5.3,0.97511,4e-05,2.22307]
[1779705812218,40.27,77443.82,5.3,0.97517,4e-05,2.21737]
[1779705821281,40.27,77443.6,5.3,0.97516,4e-05,2.2178]
[1779705825309,40.27,77442.47,5.3,0.97512,4e-05,2.22088]
[1779705830344,40.27,77442.48,5.3,0.97513,4e-05,2.22073]
[1779705836267,40.27,77442.52,5.3,0.97513,4e-05,2.22059]
[1779705839448,40.27,77441.64,5.3,0.9751,4e-05,2.22286]
[1779705844482,40.27,77442.6,5.3,0.97513,4e-05,2.22003]
[1779705845489,40.27,77441.64,5.3,0.9751,4e-05,2.2227]
[1779705846497,40.27,77442.62,5.3,0.97514,4e-05,2.21992]
[1779705853546,40.27,77443.01,5.3,0.97515,4e-05,2.21867]
[1779705854553,40.27,77441.87,5.3,0.97511,4e-05,2.22185]
[1779705856567,40.27,77442.72,5.3,0.97514,4e-05,2.21942]
[1779705862609,40.27,77442.52,5.3,0.97514,4e-05,2.21984]
[1779705869658,40.27,77442.41,5.3,0.97514,4e-05,2.21999]
[1779705874692,40.27,77441.71,5.3,0.97515,4e-05,2.21768]
[1779705876707,40.27,77442.85,5.3,0.9752,4e-05,2.21445]
[1779705882749,40.27,77441.31,5.3,0.97514,4e-05,2.21869]
[1779705883756,40.27,77442.31,5.3,0.97518,4e-05,2.21586]
[1779705888791,40.27,77442.34,5.3,0.97518,4e-05,2.2157]
[1779705893826,40.27,77445.35,5.3,0.9753,4e-05,2.2072]
[1779705894840,40.27,77446.27,5.3,0.97533,4e-05,2.20462]
[1779705899874,40.27,77446.84,5.3,0.97535,4e-05,2.20305]
[1779705902896,40.27,77451.05,5.3,0.97551,4e-05,2.19133]
[1779705908940,40.27,77450.25,5.3,0.97548,4e-05,2.19368]
[1779705909946,40.27,77446.44,5.3,0.97533,4e-05,2.20432]
[1779705910953,40.27,77444.7,5.3,0.97527,4e-05,2.2092]
[1779705915988,40.27,77444.8,5.3,0.97527,4e-05,2.20888]
[1779705921026,40.27,77445.11,5.3,0.97529,4e-05,2.20797]
[1779705924047,40.27,77448.75,5.3,0.97542,4e-05,2.19779]
[1779705925055,40.27,77451.43,5.3,0.97552,4e-05,2.19034]
[1779705930089,40.27,77451.51,5.3,0.97552,4e-05,2.19023]
[1779705932106,40.27,77456.34,5.3,0.97575,4e-05,2.17274]
[1779705933113,40.27,77459.25,5.3,0.97585,4e-05,2.16476]
[1779705934120,40.27,77458.4,5.3,0.97582,4e-05,2.16716]
[1779705935127,40.27,77459.3,5.3,0.97585,4e-05,2.16474]
[1779705939157,40.27,77458.01,5.3,0.9758,4e-05,2.16853]
[1779705940164,40.27,77458.85,5.3,0.97583,4e-05,2.16626]
[1779705948220,40.27,77458.21,5.3,0.9758,4e-05,2.16846]
[1779705949227,40.27,77459.48,5.3,0.97585,4e-05,2.165]
[1779705953255,40.27,77460.27,5.3,0.97588,4e-05,2.16301]
[1779705957283,40.27,77461.04,5.3,0.9759,4e-05,2.16106]
[1779705957692,40.27,77461.04,5.3,0.9759,4e-05,2.16106]
[1779705958290,40.27,77473.37,5.3,0.97635,4e-05,2.12737]
[1779705959297,40.27,77477.29,5.3,0.9765,4e-05,2.11683]
[1779705963325,40.28,77478.74,5.3,0.97654,4e-05,2.11337]
[1779705964332,40.28,77482.36,5.3,0.97667,4e-05,2.10372]
[1779705965339,40.28,77483.41,5.3,0.97671,4e-05,2.10103]
[1779705966346,40.28,77482.24,5.3,0.97666,4e-05,2.10433]
[1779705967352,40.28,77475.45,5.3,0.97642,4e-05,2.12284]
[1779705969367,40.28,77474.75,5.3,0.97639,4e-05,2.12495]
[1779705970374,40.28,77473.98,5.3,0.97636,4e-05,2.12715]
[1779705972388,40.28,77475.33,5.3,0.9764,4e-05,2.12369]
[1779705978430,40.28,77474.39,5.3,0.97636,4e-05,2.12689]
[1779705979437,40.28,77475.28,5.3,0.97639,4e-05,2.12457]
[1779705986469,40.29,77475.12,5.3,0.97638,4e-05,2.12522]
[1779705990513,40.29,77469.81,5.3,0.97618,4e-05,2.14063]
[1779705991472,40.29,77469.81,5.3,0.97618,4e-05,2.14063]
[1779705991521,40.29,77469.28,5.3,0.9762,4e-05,2.13805]
[1779705996556,40.29,77468.25,5.3,0.97616,4e-05,2.14125]
[1779705997562,40.29,77467.4,5.3,0.97613,4e-05,2.14364]
[1779706000794,40.29,77467.47,5.3,0.97613,4e-05,2.14357]
[1779706006626,40.3,77467.34,5.3,0.97612,4e-05,2.1443]
[1779706012667,40.3,77466.43,5.3,0.97608,4e-05,2.14705]
[1779706013675,40.3,77467.28,5.3,0.97611,4e-05,2.14475]
[1779706023746,40.3,77466.77,5.3,0.97609,4e-05,2.1465]
[1779706028781,40.3,77467.52,5.3,0.97611,4e-05,2.14466]
[1779706030795,40.3,77468.48,5.3,0.97615,4e-05,2.14214]
[1779706031801,40.3,77470.69,5.3,0.97623,4e-05,2.13616]
[1779706034823,40.3,77468.22,5.3,0.97613,4e-05,2.1431]
[1779706039858,40.3,77468.89,5.3,0.97615,4e-05,2.14157]
[1779706041872,40.3,77468.16,5.3,0.97613,4e-05,2.14369]
[1779706046912,40.3,77468.28,5.3,0.97613,4e-05,2.1437]
[1779706051942,40.31,77466.89,5.3,0.97611,4e-05,2.14374]
[1779706052949,40.31,77467.98,5.3,0.97615,4e-05,2.14082]
[1779706057984,40.31,77467.44,5.3,0.97613,4e-05,2.14269]
[1779706067047,40.31,77466.88,5.3,0.9761,4e-05,2.14491]
[1779706070068,40.31,77467.74,5.3,0.97613,4e-05,2.14278]
[1779706073089,40.31,77465.74,5.3,0.97605,4e-05,2.14849]
[1779706074096,40.31,77463.84,5.3,0.97598,4e-05,2.15378]
[1779706080138,40.32,77464.08,5.3,0.97598,4e-05,2.15348]
[1779706081145,40.32,77466.29,5.3,0.97606,4e-05,2.14753]
[1779706084166,40.32,77464.08,5.3,0.97598,4e-05,2.15376]
[1779706093229,40.32,77465.11,5.3,0.97601,4e-05,2.15131]
[1779706095243,40.32,77463.85,5.3,0.97597,4e-05,2.15483]
[1779706096250,40.32,77465.11,5.3,0.97601,4e-05,2.15141]
[1779706101285,40.32,77465.05,5.3,0.97601,4e-05,2.15171]
[1779706106321,40.32,77460.39,5.3,0.97583,4e-05,2.16464]
[1779706107329,40.32,77459.26,5.3,0.97579,4e-05,2.16776]
[1779706112364,40.32,77459.18,5.3,0.97583,4e-05,2.1638]
[1779706117402,40.32,77459.59,5.3,0.97585,4e-05,2.16265]
[1779706122436,40.32,77460.21,5.3,0.97587,4e-05,2.16093]
[1779706129486,40.32,77460.46,5.3,0.97588,4e-05,2.16023]
[1779706135528,40.32,77460.65,5.3,0.97589,4e-05,2.1597]
[1779706140563,40.32,77461.08,5.3,0.9759,4e-05,2.15852]
[1779706154661,40.32,77460.89,5.3,0.97589,4e-05,2.15919]
[1779706161713,40.32,77460.47,5.3,0.97588,4e-05,2.16057]
[1779706162719,40.32,77458.75,5.3,0.97581,4e-05,2.16534]
[1779706167755,40.32,77458.69,5.3,0.97581,4e-05,2.16558]
[1779706172790,40.32,77458.73,5.3,0.97585,4e-05,2.1614]
[1779706174804,40.32,77460.21,5.3,0.97591,4e-05,2.15735]
[1779706179842,40.32,77459.94,5.3,0.9759,4e-05,2.15818]
[1779706185885,40.32,77459.92,5.3,0.9759,4e-05,2.1583]
[1779706190920,40.32,77460.54,5.3,0.97592,4e-05,2.15663]
[1779706192933,40.32,77459.53,5.3,0.97588,4e-05,2.15943]
[1779706199983,40.32,77459.7,5.3,0.97589,4e-05,2.15898]
[1779706208043,40.32,77460.42,5.3,0.97591,4e-05,2.15703]
[1779706214084,40.32,77460.7,5.3,0.97592,4e-05,2.15627]
[1779706227184,40.33,77461.12,5.3,0.97594,4e-05,2.15516]
[1779706228191,40.33,77463.26,5.3,0.97602,4e-05,2.1493]
[1779706229301,40.33,77465.33,5.3,0.97609,4e-05,2.14363]
[1779706230205,40.33,77467.37,5.3,0.97617,4e-05,2.13807]
[1779706231212,40.33,77468.34,5.3,0.97624,4e-05,2.13134]
[1779706237254,40.33,77468.75,5.3,0.97626,4e-05,2.13045]
[1779706239269,40.33,77471.39,5.3,0.97635,4e-05,2.12335]
[1779706240275,40.33,77469.54,5.3,0.97628,4e-05,2.12842]
[1779706249338,40.33,77469.08,5.3,0.97626,4e-05,2.13007]
[1779706255380,40.33,77469.01,5.3,0.97626,4e-05,2.13047]
[1779706257394,40.33,77471.22,5.3,0.97634,4e-05,2.12452]
[1779706261422,40.33,77465.16,5.3,0.97611,4e-05,2.1412]
[1779706262428,40.33,77463.73,5.3,0.97606,4e-05,2.14512]
[1779706266457,40.33,77462.46,5.3,0.97601,4e-05,2.14862]
[1779706267465,40.33,77454.55,5.3,0.97572,4e-05,2.17038]
[1779706268471,40.33,77449.53,5.3,0.97553,4e-05,2.18423]
[1779706270485,40.33,77448.51,5.3,0.9755,4e-05,2.18695]
[1779706271492,40.33,77447.74,5.3,0.97547,4e-05,2.18903]
[1779706274512,40.33,77446.95,5.3,0.97544,4e-05,2.19105]
[1779706276527,40.33,77446.13,5.3,0.97541,4e-05,2.19323]
[1779706277534,40.33,77445.33,5.3,0.97538,4e-05,2.1954]
[1779706282568,40.33,77446.34,5.3,0.97542,4e-05,2.19234]
[1779706289618,40.33,77446.35,5.3,0.97543,4e-05,2.19207]
[1779706293649,40.33,77445.67,5.3,0.97545,4e-05,2.18967]
[1779706294656,40.33,77446.54,5.3,0.97548,4e-05,2.18723]
[1779706299691,40.33,77447.03,5.3,0.9755,4e-05,2.1858]
[1779706301705,40.33,77446.17,5.3,0.97547,4e-05,2.18818]
[1779706302711,40.33,77447.05,5.3,0.9755,4e-05,2.18572]
[1779706303719,40.33,77446.17,5.3,0.97547,4e-05,2.18816]
[1779706309761,40.32,77446.58,5.3,0.97548,4e-05,2.18699]
[1779706310768,40.32,77445.77,5.3,0.97545,4e-05,2.18924]
[1779706315803,40.32,77445.78,5.3,0.97546,4e-05,2.18919]
[1779706323423,40.32,77445.75,5.3,0.97545,4e-05,2.18927]
[1779706323792,40.32,77445.75,5.3,0.97545,4e-05,2.18927]
[1779706323815,40.32,77445.75,5.3,0.97545,4e-05,2.18927]
[1779706323866,40.32,77424.96,5.3,0.97466,4e-05,2.24765]
[1779706324390,40.32,77424.96,5.3,0.97466,4e-05,2.24765]
[1779706324872,40.32,77419.1,5.3,0.97444,4e-05,2.26421]
[1779706326887,40.32,77421.43,5.3,0.97453,4e-05,2.25732]
[1779706327206,40.32,77421.43,5.3,0.97453,4e-05,2.25732]
[1779706327894,40.32,77423.23,5.3,0.9746,4e-05,2.25209]
[1779706332929,40.32,77423.63,5.3,0.97463,4e-05,2.25044]
[1779706335950,40.32,77422.67,5.3,0.97459,4e-05,2.25286]
[1779706336957,40.32,77420.94,5.3,0.97453,4e-05,2.25768]
[1779706337120,40.32,77420.94,5.3,0.97453,4e-05,2.25768]
[1779706337964,40.32,77420.05,5.3,0.97449,4e-05,2.2601]
[1779706342999,40.31,77423.22,5.3,0.97462,4e-05,2.2505]
[1779706344007,40.31,77424.28,5.3,0.97467,4e-05,2.24739]
[1779706349041,40.31,77423.44,5.3,0.97464,4e-05,2.24932]
[1779706353142,40.31,77424.2,5.3,0.97472,4e-05,2.24275]
[1779706353202,40.31,77429.19,5.3,0.97491,4e-05,2.22847]
[1779706354076,40.31,77431.6,5.3,0.975,4e-05,2.22163]
[1779706355083,40.31,77432.7,5.3,0.97505,4e-05,2.21849]
[1779706356090,40.31,77433.97,5.3,0.9751,4e-05,2.21488]
[1779706357096,40.31,77436.51,5.3,0.97519,4e-05,2.20772]
[1779706358104,40.31,77440.81,5.3,0.97536,4e-05,2.19568]
[1779706359111,40.31,77441.67,5.3,0.97539,4e-05,2.19328]
[1779706364145,40.31,77441.9,5.3,0.9754,4e-05,2.19264]
[1779706369182,40.31,77442.64,5.3,0.97542,4e-05,2.19058]
[1779706374216,40.31,77441.86,5.3,0.97539,4e-05,2.19277]
[1779706378246,40.31,77442.76,5.3,0.97543,4e-05,2.19027]
[1779706383732,40.31,77442.41,5.3,0.97541,4e-05,2.19126]
[1779706389322,40.31,77444.92,5.3,0.97551,4e-05,2.18429]
[1779706391337,40.31,77446.02,5.3,0.97555,4e-05,2.18126]
[1779706393546,40.31,77446.59,5.3,0.97557,4e-05,2.17969]
[1779706393689,40.31,77446.59,5.3,0.97557,4e-05,2.17969]
[1779706393946,40.31,77446.59,5.3,0.97557,4e-05,2.17969]
[1779706393962,40.31,77452.78,5.3,0.9758,4e-05,2.16262]
[1779706394358,40.31,77454.87,5.3,0.97588,4e-05,2.15686]
[1779706396373,40.31,77456.85,5.3,0.97595,4e-05,2.15153]
[1779706401407,40.31,77456.98,5.3,0.97595,4e-05,2.1515]
[1779706402414,40.31,77453.55,5.3,0.97582,4e-05,2.16099]
[1779706403421,40.31,77450.84,5.3,0.97572,4e-05,2.16853]
[1779706408456,40.31,77450.32,5.3,0.9757,4e-05,2.17015]
[1779706411476,40.31,77449.33,5.3,0.97571,4e-05,2.16886]
[1779706416512,40.32,77449.01,5.3,0.97569,4e-05,2.1699]
[1779706421547,40.32,77451.76,5.3,0.97579,4e-05,2.16246]
[1779706424568,40.32,77452.62,5.3,0.97582,4e-05,2.16022]
[1779706429603,40.32,77452.66,5.3,0.97582,4e-05,2.16033]
[1779706434638,40.32,77453.05,5.3,0.97583,4e-05,2.15947]
[1779706439673,40.32,77452.65,5.3,0.97581,4e-05,2.16078]
[1779706441687,40.32,77453.51,5.3,0.97584,4e-05,2.15849]
[1779706445714,40.32,77457.81,5.3,0.976,4e-05,2.14684]
[1779706446722,40.32,77461.5,5.3,0.97614,4e-05,2.1368]
[1779706447729,40.32,77462.47,5.3,0.97617,4e-05,2.13423]
[1779706453771,40.32,77462.32,5.3,0.97616,4e-05,2.13506]
[1779706458806,40.32,77461.75,5.3,0.97613,4e-05,2.13692]
[1779706463840,40.33,77461.6,5.3,0.97613,4e-05,2.13759]
[1779706467870,40.33,77460.6,5.3,0.97609,4e-05,2.14049]
[1779706472904,40.33,77460.6,5.3,0.97613,4e-05,2.13656]
[1779706474918,40.33,77459.86,5.3,0.9761,4e-05,2.13866]
[1779706477939,40.33,77458.34,5.3,0.97604,4e-05,2.14292]
[1779706483981,40.33,77458.14,5.3,0.97603,4e-05,2.14361]
[1779706489017,40.33,77458.59,5.3,0.97605,4e-05,2.14249]
[1779706492037,40.33,77459.87,5.3,0.97609,4e-05,2.13906]
[1779706495062,40.33,77460.85,5.3,0.97613,4e-05,2.13647]
[1779706498083,40.33,77459.76,5.3,0.97609,4e-05,2.13954]
[1779706499090,40.33,77461.37,5.3,0.97615,4e-05,2.13517]
[1779706502111,40.33,77462.68,5.3,0.97619,4e-05,2.13169]
[1779706508153,40.33,77463.58,5.3,0.97622,4e-05,2.12947]
[1779706511174,40.33,77466.2,5.3,0.97632,4e-05,2.12245]
[1779706512181,40.33,77467.0,5.3,0.97635,4e-05,2.12033]
[1779706518222,40.34,77467.42,5.3,0.97636,4e-05,2.11952]
[1779706524265,40.34,77467.08,5.3,0.97634,4e-05,2.12074]
[1779706530307,40.34,77467.3,5.3,0.97634,4e-05,2.12045]
[1779706541384,40.34,77466.96,5.3,0.97637,4e-05,2.11798]
[1779706549440,40.34,77467.56,5.3,0.97638,4e-05,2.117]
[1779706553467,40.35,77466.78,5.3,0.97635,4e-05,2.11949]
[1779706555482,40.35,77467.65,5.3,0.97637,4e-05,2.11731]
[1779706561524,40.35,77467.28,5.3,0.97635,4e-05,2.1189]
[1779706562531,40.35,77468.61,5.3,0.9764,4e-05,2.11539]
[1779706563539,40.35,77470.25,5.3,0.97646,4e-05,2.11105]
[1779706568573,40.35,77472.22,5.3,0.97652,4e-05,2.1063]
[1779706570587,40.36,77475.19,5.3,0.97663,4e-05,2.09853]
[1779706571596,40.36,77476.09,5.3,0.97666,4e-05,2.09623]
[1779706576631,40.36,77475.73,5.3,0.97663,4e-05,2.09791]
[1779706581669,40.36,77475.31,5.3,0.97661,4e-05,2.09987]
[1779706585697,40.37,77476.32,5.3,0.97664,4e-05,2.0977]
[1779706588719,40.37,77477.49,5.3,0.97667,4e-05,2.09498]
[1779706590734,40.37,77478.41,5.3,0.9767,4e-05,2.0928]
[1779706592747,40.37,77477.27,5.3,0.9767,4e-05,2.09209]
[1779706593754,40.37,77478.43,5.3,0.97674,4e-05,2.08913]
[1779706595768,40.37,77476.89,5.3,0.97668,4e-05,2.09358]
[1779706598493,40.38,77477.05,5.3,0.97668,4e-05,2.09344]
[1779706600803,40.38,77477.82,5.3,0.97671,4e-05,2.09182]
[1779706601810,40.38,77480.27,5.3,0.97679,4e-05,2.0854]
[1779706606845,40.38,77479.81,5.3,0.97676,4e-05,2.08744]
[1779706611880,40.39,77479.99,5.3,0.97676,4e-05,2.08775]
[1779706617922,40.39,77480.52,5.3,0.97677,4e-05,2.08727]
[1779706619936,40.39,77478.35,5.3,0.97668,4e-05,2.09341]
[1779706620942,40.39,77477.05,5.3,0.97664,4e-05,2.09705]
[1779706626985,40.4,77476.99,5.3,0.97662,4e-05,2.09806]
[1779706627992,40.4,77476.01,5.3,0.97659,4e-05,2.10084]
[1779706628755,40.4,77476.01,5.3,0.97659,4e-05,2.10084]
[1779706630006,40.4,77477.61,5.3,0.97664,4e-05,2.0968]
[1779706631014,40.4,77476.56,5.3,0.9766,4e-05,2.09977]
[1779706634034,40.4,77474.96,5.3,0.97654,4e-05,2.1045]
[1779706637055,40.4,77473.99,5.3,0.9765,4e-05,2.10751]
[1779706640076,40.41,77473.31,5.3,0.97647,4e-05,2.10971]
[1779706645111,40.41,77473.68,5.3,0.97647,4e-05,2.10933]
[1779706648132,40.41,77472.63,5.3,0.97643,4e-05,2.11253]
[1779706650145,40.41,77471.45,5.3,0.97638,4e-05,2.11596]
[1779706655181,40.41,77472.13,5.3,0.97644,4e-05,2.11061]
[1779706660216,40.42,77472.67,5.3,0.97645,4e-05,2.10976]
[1779706666257,40.42,77472.74,5.3,0.97645,4e-05,2.1103]
[1779706672299,40.42,77471.29,5.3,0.97639,4e-05,2.11495]
[1779706677336,40.43,77471.61,5.3,0.97639,4e-05,2.11465]
[1779706682371,40.43,77472.61,5.3,0.97642,4e-05,2.11251]
[1779706684385,40.43,77473.43,5.3,0.97644,4e-05,2.11053]
[1779706689420,40.43,77473.44,5.3,0.97644,4e-05,2.11109]
[1779706700497,40.44,77473.61,5.3,0.97643,4e-05,2.11191]
[1779706706539,40.44,77473.97,5.3,0.97643,4e-05,2.11163]
[1779706715602,40.45,77475.08,5.3,0.9765,4e-05,2.10556]
[1779706716608,40.45,77476.04,5.3,0.97653,4e-05,2.10309]
[1779706723658,40.45,77476.74,5.3,0.97655,4e-05,2.10212]
[1779706725672,40.46,77477.53,5.3,0.97657,4e-05,2.10025]
[1779706730714,40.46,77478.51,5.3,0.9766,4e-05,2.09828]
[1779706735750,40.46,77478.45,5.3,0.97659,4e-05,2.09911]
[1779706743806,40.47,77478.38,5.3,0.97657,4e-05,2.10036]
[1779706749940,40.47,77478.38,5.3,0.97657,4e-05,2.10036]
[1779706750856,40.47,77476.75,5.3,0.9765,4e-05,2.10565]
[1779706751987,40.47,77476.75,5.3,0.9765,4e-05,2.10565]
[1779706752035,40.47,77473.82,5.3,0.97639,4e-05,2.1138]
[1779706757905,40.48,77473.22,5.3,0.97636,4e-05,2.11604]
[1779706762940,40.48,77472.41,5.3,0.97632,4e-05,2.11875]
[1779706766967,40.48,77473.5,5.3,0.97636,4e-05,2.1162]
[1779706774018,40.48,77473.69,5.3,0.9764,4e-05,2.1123]
[1779706776032,40.48,77471.48,5.3,0.97632,4e-05,2.1185]
[1779706781067,40.49,77471.2,5.3,0.9763,4e-05,2.11977]
[1779706786105,40.49,77469.95,5.3,0.97625,4e-05,2.12365]
[1779706788119,40.49,77469.09,5.3,0.97621,4e-05,2.12617]
[1779706793155,40.49,77469.22,5.3,0.97621,4e-05,2.12623]
[1779706798189,40.49,77469.8,5.3,0.97623,4e-05,2.12501]
[1779706803224,40.5,77467.51,5.3,0.97614,4e-05,2.13155]
[1779706804231,40.5,77464.93,5.3,0.97605,4e-05,2.13862]
[1779706808259,40.5,77458.78,5.3,0.97582,4e-05,2.15558]
[1779706809265,40.5,77454.49,5.3,0.97566,4e-05,2.16738]
[1779706817321,40.5,77455.47,5.3,0.9757,4e-05,2.16458]
[1779706821350,40.5,77454.28,5.3,0.97565,4e-05,2.16784]
[1779706824371,40.5,77452.25,5.3,0.97558,4e-05,2.17341]
[1779706826385,40.5,77450.92,5.3,0.97553,4e-05,2.17705]
[1779706827392,40.5,77448.9,5.3,0.97545,4e-05,2.18262]
[1779706830707,40.5,77448.33,5.3,0.97543,4e-05,2.18411]
[1779706832281,40.5,77448.39,5.3,0.97548,4e-05,2.17973]
[1779706833433,40.5,77445.57,5.3,0.97537,4e-05,2.1875]
[1779706834441,40.5,77444.45,5.3,0.97533,4e-05,2.19057]
[1779706839478,40.49,77445.88,5.3,0.97539,4e-05,2.18642]
[1779706842911,40.49,77445.73,5.3,0.97538,4e-05,2.18676]
[1779706845521,40.49,77444.94,5.3,0.97535,4e-05,2.18888]
[1779706845805,40.49,77444.94,5.3,0.97535,4e-05,2.18888]
[1779706845835,40.49,77444.94,5.3,0.97535,4e-05,2.18888]
[1779706846365,40.49,77444.94,5.3,0.97535,4e-05,2.18888]
[1779706846811,40.49,77444.94,5.3,0.97535,4e-05,2.18888]
[1779706846541,40.49,77397.98,5.3,0.97353,4e-05,2.32211]
[1779706847541,40.49,77375.21,5.3,0.97261,4e-05,2.38858]
[1779706847971,40.49,77375.21,5.3,0.97261,4e-05,2.38858]
[1779706848548,40.48,77369.74,5.3,0.97244,4e-05,2.40117]
[1779706849121,40.48,77369.74,5.3,0.97244,4e-05,2.40117]
[1779706849555,40.46,77374.68,5.3,0.97269,4e-05,2.38269]
[1779706850917,40.46,77375.26,5.3,0.97272,4e-05,2.38062]
[1779706851569,40.45,77377.1,5.3,0.9728,4e-05,2.37484]
[1779706852576,40.45,77375.84,5.3,0.97276,4e-05,2.37822]
[1779706853583,40.45,77371.04,5.3,0.97256,4e-05,2.39208]
[1779706853730,40.45,77371.04,5.3,0.97256,4e-05,2.39208]
[1779706859864,40.44,77370.59,5.3,0.97257,4e-05,2.39155]
[1779706863653,40.43,77375.06,5.3,0.97278,4e-05,2.37649]
[1779706865929,40.43,77373.91,5.3,0.97274,4e-05,2.37921]
[1779706866674,40.43,77372.68,5.3,0.9727,4e-05,2.3825]
[1779706871711,40.42,77373.23,5.3,0.97274,4e-05,2.3791]
[1779706876746,40.41,77372.68,5.3,0.97275,4e-05,2.37896]
[1779706879767,40.41,77373.77,5.3,0.9728,4e-05,2.37466]
[1779706884802,40.4,77373.74,5.3,0.97283,4e-05,2.37298]
[1779706886816,40.4,77371.63,5.3,0.97275,4e-05,2.37851]
[1779706887823,40.39,77375.5,5.3,0.97291,4e-05,2.36671]
[1779706889837,40.39,77378.78,5.3,0.97306,4e-05,2.35637]
[1779706890844,40.39,77378.0,5.3,0.97303,4e-05,2.35832]
[1779706891716,40.39,77378.0,5.3,0.97303,4e-05,2.35832]
[1779706892000,40.39,77365.46,5.3,0.97257,4e-05,2.39066]
[1779706892857,40.39,77367.34,5.3,0.97265,4e-05,2.38475]
[1779706893865,40.37,77367.68,5.3,0.97272,4e-05,2.37989]
[1779706896041,40.37,77367.82,5.3,0.97273,4e-05,2.37874]
[1779706901921,40.36,77367.98,5.3,0.97277,4e-05,2.37607]
[1779706903935,40.35,77371.03,5.3,0.9729,4e-05,2.36634]
[1779706904942,40.35,77372.84,5.3,0.97298,4e-05,2.36064]
[1779706907962,40.35,77371.36,5.3,0.97294,4e-05,2.36401]
[1779706908970,40.34,77372.87,5.3,0.973,4e-05,2.35923]
[1779706909977,40.34,77371.9,5.3,0.97297,4e-05,2.36176]
[1779706910984,40.34,77372.9,5.3,0.97301,4e-05,2.35848]
[1779706912246,40.34,77372.9,5.3,0.97301,4e-05,2.35848]
[1779706912291,40.34,77374.37,5.3,0.97308,4e-05,2.35351]
[1779706912998,40.34,77378.02,5.3,0.97323,4e-05,2.34279]
[1779706914005,40.34,77380.0,5.3,0.97331,4e-05,2.33668]
[1779706917026,40.33,77378.63,5.3,0.97327,4e-05,2.33954]
[1779706918033,40.33,77379.75,5.3,0.97332,4e-05,2.33597]
[1779706922061,40.32,77382.73,5.3,0.97346,4e-05,2.32613]
[1779706923068,40.32,77381.63,5.3,0.97342,4e-05,2.32908]
[1779706924373,40.32,77382.68,5.3,0.97347,4e-05,2.32574]
[1779706925082,40.32,77385.54,5.3,0.97358,4e-05,2.31714]
[1779706926089,40.32,77387.4,5.3,0.97366,4e-05,2.31148]
[1779706927096,40.32,77385.6,5.3,0.97359,4e-05,2.31647]
[1779706928103,40.32,77386.88,5.3,0.97365,4e-05,2.31249]
[1779706931124,40.31,77384.6,5.3,0.97357,4e-05,2.31839]
[1779706932131,40.31,77383.12,5.3,0.97351,4e-05,2.32244]
[1779706933138,40.31,77384.02,5.3,0.97355,4e-05,2.31955]
[1779706938173,40.31,77384.97,5.3,0.97361,4e-05,2.31549]
[1779706940190,40.3,77382.52,5.3,0.97351,4e-05,2.32211]
[1779706941195,40.3,77369.05,5.3,0.97297,4e-05,2.36136]
[1779706942202,40.3,77367.5,5.3,0.97291,4e-05,2.3656]
[1779706943209,40.3,77368.45,5.3,0.97296,4e-05,2.36245]
[1779706948244,40.29,77368.13,5.3,0.97297,4e-05,2.36173]
[1779706951265,40.29,77371.86,5.3,0.97318,4e-05,2.34539]
[1779706954286,40.28,77374.46,5.3,0.9733,4e-05,2.33686]
[1779706957307,40.28,77372.85,5.3,0.97324,4e-05,2.34074]
[1779706960329,40.27,77371.08,5.3,0.97318,4e-05,2.34507]
[1779706964357,40.27,77370.19,5.3,0.97316,4e-05,2.34652]
[1779706965364,40.27,77368.98,5.3,0.97312,4e-05,2.34978]
[1779706966560,40.27,77350.73,5.3,0.97237,4e-05,2.40366]
[1779706967040,40.27,77350.73,5.3,0.97237,4e-05,2.40366]
[1779706967604,40.27,77350.73,5.3,0.97237,4e-05,2.40366]
[1779706967700,40.25,77346.45,5.3,0.97224,4e-05,2.41256]
[1779706970219,40.21,77347.19,5.3,0.97239,4e-05,2.40225]
[1779706971407,40.21,77346.01,5.3,0.97235,4e-05,2.405]
[1779706975438,40.18,77344.39,5.3,0.97235,4e-05,2.40472]
[1779706976441,40.18,77343.16,5.3,0.97231,4e-05,2.40801]
[1779706977449,40.16,77342.15,5.3,0.97232,4e-05,2.40704]
[1779706978456,40.16,77339.82,5.3,0.97223,4e-05,2.41364]
[1779706983491,40.13,77340.4,5.3,0.97233,4e-05,2.4062]
[1779706988526,40.13,77340.29,5.3,0.97235,4e-05,2.40455]
[1779706991547,40.12,77343.69,5.3,0.97251,4e-05,2.39317]
[1779706992904,40.12,77343.42,5.3,0.97251,4e-05,2.3936]
[1779706994712,40.12,77345.48,5.3,0.9726,4e-05,2.38669]
[1779706998208,40.11,77345.59,5.3,0.97262,4e-05,2.38527]
[1779706998596,40.11,77352.7,5.3,0.97292,4e-05,2.36373]
[1779706998842,40.11,77352.7,5.3,0.97292,4e-05,2.36373]
[1779706999604,40.11,77353.99,5.3,0.97298,4e-05,2.35957]
[1779707001617,40.1,77352.76,5.3,0.97294,4e-05,2.36258]
[1779707004638,40.1,77355.47,5.3,0.97306,4e-05,2.35358]
[1779707007659,40.1,77357.21,5.3,0.97314,4e-05,2.34749]
[1779707008666,40.09,77361.72,5.3,0.97333,4e-05,2.33389]
[1779707013701,40.09,77362.51,5.3,0.97343,4e-05,2.32586]
[1779707014708,40.09,77365.85,5.3,0.97357,4e-05,2.31581]
[1779707017731,40.08,77366.95,5.3,0.97362,4e-05,2.31187]
[1779707019744,40.08,77368.05,5.3,0.97367,4e-05,2.3082]
[1779707023772,40.08,77367.26,5.3,0.97365,4e-05,2.30962]
[1779707029815,40.07,77367.26,5.3,0.97367,4e-05,2.30829]
[1779707032836,40.07,77366.47,5.3,0.97365,4e-05,2.30995]
[1779707035856,40.06,77367.98,5.3,0.97372,4e-05,2.30489]
[1779707039885,40.06,77370.11,5.3,0.97382,4e-05,2.29784]
[1779707044783,40.06,77368.61,5.3,0.97377,4e-05,2.30123]
[1779707048949,40.05,77369.92,5.3,0.97383,4e-05,2.29662]
[1779707053983,40.05,77370.34,5.3,0.97386,4e-05,2.29445]
[1779707059018,40.04,77370.11,5.3,0.97387,4e-05,2.29419]
[1779707062039,40.04,77371.36,5.3,0.97392,4e-05,2.29]
[1779707067074,40.04,77370.74,5.3,0.97391,4e-05,2.29091]
[1779707071102,40.03,77373.15,5.3,0.97406,4e-05,2.27889]
[1779707072109,40.03,77373.93,5.3,0.9741,4e-05,2.27645]
[1779707077148,40.03,77374.53,5.3,0.97413,4e-05,2.27394]
[1779707082180,40.03,77373.0,5.3,0.97408,4e-05,2.27761]
[1779707087215,40.02,77373.65,5.3,0.97412,4e-05,2.27494]
[1779707094264,40.02,77374.07,5.3,0.97415,4e-05,2.27251]
[1779707099299,40.01,77373.44,5.3,0.97413,4e-05,2.27358]
[1779707104348,40.01,77373.33,5.3,0.97414,4e-05,2.27314]
[1779707105349,40.01,77377.56,5.3,0.97431,4e-05,2.26077]
[1779707109224,40.01,77377.77,5.3,0.97432,4e-05,2.25991]
[1779707110384,40.01,77376.97,5.3,0.9743,4e-05,2.26183]
[1779707112399,40.0,77372.5,5.3,0.97412,4e-05,2.27448]
[1779707113405,40.0,77370.29,5.3,0.97404,4e-05,2.28073]
[1779707116426,40.0,77372.01,5.3,0.97411,4e-05,2.27525]
[1779707118236,40.0,77372.26,5.3,0.97412,4e-05,2.27437]
[1779707129252,40.0,77371.62,5.3,0.97411,4e-05,2.27544]
[1779707134553,39.99,77371.92,5.3,0.97419,4e-05,2.26845]
[1779707138581,39.99,77369.66,5.3,0.97411,4e-05,2.27442]
[1779707144623,39.98,77368.99,5.3,0.9741,4e-05,2.27546]
[1779707149660,39.98,77369.79,5.3,0.97414,4e-05,2.27239]
[1779707156708,39.97,77369.55,5.3,0.97414,4e-05,2.27207]
[1779707162751,39.97,77369.26,5.3,0.97414,4e-05,2.27204]
[1779707169800,39.96,77369.06,5.3,0.97415,4e-05,2.27162]
[1779707174835,39.96,77371.6,5.3,0.97426,4e-05,2.26358]
[1779707179870,39.96,77369.67,5.3,0.97419,4e-05,2.26854]
[1779707184906,39.95,77369.43,5.3,0.97419,4e-05,2.26856]
[1779707189941,39.95,77369.13,5.3,0.97419,4e-05,2.26877]
[1779707195392,39.95,77369.04,5.3,0.97424,4e-05,2.26422]
[1779707195891,39.95,77369.04,5.3,0.97424,4e-05,2.26422]
[1779707195983,39.95,77357.59,5.3,0.97378,4e-05,2.29726]
[1779707196990,39.95,77349.06,5.3,0.97344,4e-05,2.32211]
[1779707197997,39.95,77346.34,5.3,0.97333,4e-05,2.32991]
[1779707199008,39.94,77344.05,5.3,0.97324,4e-05,2.33644]
[1779707202027,39.94,77341.93,5.3,0.97316,4e-05,2.34195]
[1779707203034,39.94,77342.8,5.3,0.9732,4e-05,2.3391]
[1779707208069,39.93,77342.01,5.3,0.97319,4e-05,2.34014]
[1779707211090,39.93,77342.96,5.3,0.97324,4e-05,2.33652]
[1779707212097,39.93,77343.87,5.3,0.97328,4e-05,2.33356]
[1779707217132,39.92,77343.08,5.3,0.97326,4e-05,2.33458]
[1779707222167,39.92,77343.22,5.3,0.97329,4e-05,2.33285]
[1779707223128,39.92,77343.22,5.3,0.97329,4e-05,2.33285]
[1779707223174,39.92,77348.39,5.3,0.9735,4e-05,2.31733]
[1779707225695,39.91,77348.49,5.3,0.97351,4e-05,2.3168]
[1779707233628,39.91,77349.1,5.3,0.97356,4e-05,2.31335]
[1779707233730,39.9,77351.31,5.3,0.97366,4e-05,2.30614]
[1779707237889,39.9,77351.42,5.3,0.97367,4e-05,2.30537]
[1779707237979,39.9,77348.78,5.3,0.97357,4e-05,2.31268]
[1779707238279,39.9,77347.62,5.3,0.97352,4e-05,2.31609]
[1779707243314,39.89,77347.23,5.3,0.97352,4e-05,2.31602]
[1779707249357,39.89,77346.28,5.3,0.9735,4e-05,2.31733]
[1779707250111,39.89,77346.28,5.3,0.9735,4e-05,2.31733]
[1779707250364,39.89,77347.22,5.3,0.97354,4e-05,2.31431]
[1779707251371,39.88,77351.68,5.3,0.97377,4e-05,2.29662]
[1779707252378,39.88,77352.94,5.3,0.97383,4e-05,2.29269]
[1779707258155,39.88,77353.64,5.3,0.97387,4e-05,2.2898]
[1779707258420,39.88,77362.58,5.3,0.97423,4e-05,2.26337]
[1779707259427,39.88,77365.97,5.3,0.97437,4e-05,2.25319]
[1779707264462,39.87,77366.43,5.3,0.9744,4e-05,2.25115]
[1779707265469,39.87,77367.25,5.3,0.97443,4e-05,2.24865]
[1779707268490,39.87,77368.39,5.3,0.97448,4e-05,2.24499]
[1779707273524,39.87,77369.09,5.3,0.97452,4e-05,2.2424]
[1779707278560,39.86,77370.09,5.3,0.97457,4e-05,2.23901]
[1779707283595,39.86,77369.47,5.3,0.97455,4e-05,2.24031]
[1779707288630,39.86,77369.92,5.3,0.97457,4e-05,2.23855]
[1779707294671,39.86,77369.15,5.3,0.97455,4e-05,2.24024]
[1779707296686,39.86,77370.03,5.3,0.97459,4e-05,2.23753]
[1779707301721,39.85,77369.99,5.3,0.97459,4e-05,2.23724]
[1779707304742,39.85,77370.84,5.3,0.97463,4e-05,2.23457]
[1779707309777,39.85,77371.27,5.3,0.97465,4e-05,2.23297]
[1779707318840,39.85,77371.29,5.3,0.9747,4e-05,2.22807]
[1779707323875,39.85,77371.15,5.3,0.9747,4e-05,2.22818]
[1779707328910,39.85,77371.11,5.3,0.9747,4e-05,2.22801]
[1779707333945,39.85,77370.97,5.3,0.9747,4e-05,2.22813]
[1779707338980,39.84,77371.07,5.3,0.97471,4e-05,2.22756]
[1779707342001,39.84,77370.2,5.3,0.97468,4e-05,2.22988]
[1779707347036,39.84,77373.76,5.3,0.97482,4e-05,2.21939]
[1779707349050,39.84,77378.39,5.3,0.975,4e-05,2.20611]
[1779707351832,39.84,77378.48,5.3,0.97501,4e-05,2.20581]
[1779707357106,39.84,77379.33,5.3,0.97504,4e-05,2.20329]
[1779707363148,39.84,77378.7,5.3,0.97502,4e-05,2.20497]
[1779707364155,39.84,77380.0,5.3,0.97507,4e-05,2.20125]
[1779707371204,39.84,77380.74,5.3,0.97514,4e-05,2.19481]
[1779707376240,39.84,77380.42,5.3,0.97513,4e-05,2.19569]
[1779707381275,39.84,77380.45,5.3,0.97513,4e-05,2.19556]
[1779707386311,39.84,77381.15,5.3,0.97516,4e-05,2.19353]
[1779707392353,39.84,77380.99,5.3,0.97516,4e-05,2.19393]
[1779707398397,39.84,77381.33,5.3,0.97517,4e-05,2.19292]
[1779707403432,39.84,77384.77,5.3,0.9753,4e-05,2.18315]
[1779707404438,39.84,77385.77,5.3,0.97534,4e-05,2.18032]
[1779707406453,39.84,77387.14,5.3,0.97539,4e-05,2.17648]
[1779707407460,39.84,77388.18,5.3,0.97543,4e-05,2.17357]
[1779707409474,39.84,77391.27,5.3,0.97555,4e-05,2.16492]
[1779707412026,39.84,77392.09,5.3,0.97558,4e-05,2.16273]
[1779707417530,39.84,77392.13,5.3,0.97558,4e-05,2.16283]
[1779707418537,39.84,77394.27,5.3,0.97566,4e-05,2.15687]
[1779707423572,39.84,77394.09,5.3,0.97565,4e-05,2.15762]
[1779707428607,39.84,77394.59,5.3,0.97567,4e-05,2.1565]
[1779707434649,39.84,77395.17,5.3,0.97573,4e-05,2.15098]
[1779707435656,39.84,77392.96,5.3,0.97564,4e-05,2.15722]
[1779707440693,39.85,77392.74,5.3,0.97563,4e-05,2.15803]
[1779707441698,39.85,77393.47,5.3,0.97566,4e-05,2.15602]
[1779707449754,39.85,77393.18,5.3,0.97565,4e-05,2.15714]
[1779707454790,39.85,77392.71,5.3,0.97562,4e-05,2.15864]
[1779707464859,39.85,77387.04,5.3,0.9754,4e-05,2.1749]
[1779707465866,39.85,77382.17,5.3,0.97522,4e-05,2.18866]
[1779707470901,39.85,77382.64,5.3,0.97524,4e-05,2.18725]
[1779707476943,39.85,77384.59,5.3,0.97531,4e-05,2.18165]
[1779707481978,39.85,77384.51,5.3,0.97531,4e-05,2.18186]
[1779707487013,39.85,77384.64,5.3,0.97531,4e-05,2.18147]
[1779707493055,39.85,77385.08,5.3,0.97538,4e-05,2.17601]
[1779707498090,39.85,77383.23,5.3,0.9753,4e-05,2.18125]
[1779707503125,39.85,77382.03,5.3,0.97526,4e-05,2.18461]
[1779707508160,39.85,77382.39,5.3,0.97527,4e-05,2.18355]
[1779707513195,39.85,77382.23,5.3,0.97527,4e-05,2.18396]
[1779707518229,39.85,77382.67,5.3,0.97529,4e-05,2.18268]
[1779707523265,39.85,77382.39,5.3,0.97528,4e-05,2.18344]
[1779707525281,39.85,77381.48,5.3,0.97524,4e-05,2.18599]
[1779707526288,39.85,77380.03,5.3,0.97518,4e-05,2.19009]
[1779707530316,39.85,77382.74,5.3,0.97529,4e-05,2.18235]
[1779707536358,39.85,77380.24,5.3,0.97519,4e-05,2.1894]
[1779707544414,39.85,77379.88,5.3,0.97518,4e-05,2.19028]
[1779707545421,39.85,77375.89,5.3,0.97503,4e-05,2.2016]
[1779707551463,39.85,77375.65,5.3,0.97507,4e-05,2.19783]
[1779707552469,39.85,77376.57,5.3,0.9751,4e-05,2.19518]
[1779707555237,39.85,77375.86,5.3,0.97507,4e-05,2.19718]
[1779707560526,39.84,77375.96,5.3,0.97508,4e-05,2.19672]
[1779707565562,39.84,77376.0,5.3,0.97508,4e-05,2.1965]
[1779707569589,39.84,77377.3,5.3,0.97514,4e-05,2.19273]
[1779707570597,39.84,77375.45,5.3,0.97506,4e-05,2.19796]
[1779707571604,39.84,77374.7,5.3,0.97504,4e-05,2.20008]
[1779707572611,39.84,77375.5,5.3,0.97507,4e-05,2.19778]
[1779707578653,39.84,77375.44,5.3,0.97507,4e-05,2.19783]
[1779707584697,39.84,77377.76,5.3,0.97516,4e-05,2.19113]
[1779707588725,39.84,77375.56,5.3,0.97507,4e-05,2.19733]
[1779707590740,39.84,77373.55,5.3,0.975,4e-05,2.20302]
[1779707600810,39.84,77373.52,5.3,0.975,4e-05,2.20282]
[1779707606852,39.84,77373.43,5.3,0.975,4e-05,2.20293]
[1779707620950,39.84,77373.46,5.3,0.97505,4e-05,2.19834]
[1779707624985,39.84,77372.18,5.3,0.975,4e-05,2.20192]
[1779707625992,39.84,77366.7,5.3,0.97478,4e-05,2.21755]
[1779707631026,39.84,77366.67,5.3,0.97479,4e-05,2.2174]
[1779707642104,39.83,77368.71,5.3,0.97487,4e-05,2.21108]
[1779707643111,39.83,77369.78,5.3,0.97491,4e-05,2.208]
[1779707648146,39.83,77369.93,5.3,0.97492,4e-05,2.20745]
[1779707659225,39.83,77370.31,5.3,0.97494,4e-05,2.20613]
[1779707660232,39.83,77371.88,5.3,0.975,4e-05,2.20164]
[1779707661239,39.83,77374.07,5.3,0.97509,4e-05,2.1954]
[1779707663253,39.83,77376.0,5.3,0.97516,4e-05,2.18991]
[1779707665267,39.83,77377.17,5.3,0.97521,4e-05,2.18661]
[1779707676344,39.83,77377.36,5.3,0.97526,4e-05,2.18196]
[1779707681379,39.83,77375.4,5.3,0.97518,4e-05,2.18758]
[1779707686415,39.83,77375.0,5.3,0.97517,4e-05,2.18872]
[1779707691450,39.83,77373.68,5.3,0.97511,4e-05,2.19247]
[1779707696485,39.83,77373.31,5.3,0.9751,4e-05,2.1935]
[1779707701520,39.83,77375.58,5.3,0.97519,4e-05,2.18703]
[1779707707562,39.83,77375.54,5.3,0.97519,4e-05,2.18718]
[1779707713606,39.83,77375.09,5.3,0.97517,4e-05,2.18847]
[1779707718642,39.83,77375.0,5.3,0.97517,4e-05,2.18873]
[1779707723679,39.83,77374.63,5.3,0.97515,4e-05,2.18977]
[1779707726701,39.83,77372.83,5.3,0.97508,4e-05,2.19489]
[1779707731736,39.83,77372.67,5.3,0.97512,4e-05,2.19106]
[1779707737778,39.83,77373.77,5.3,0.97516,4e-05,2.18792]
[1779707738784,39.83,77372.53,5.3,0.97512,4e-05,2.19144]
[1779707743826,39.83,77372.73,5.3,0.97512,4e-05,2.19087]
[1779707748861,39.83,77373.0,5.3,0.97513,4e-05,2.1901]
[1779707753897,39.83,77372.81,5.3,0.97513,4e-05,2.19065]
[1779707759939,39.83,77373.36,5.3,0.97515,4e-05,2.18909]
[1779707764973,39.83,77372.64,5.3,0.97512,4e-05,2.19114]
[1779707770009,39.83,77372.18,5.3,0.9751,4e-05,2.19243]
[1779707772023,39.83,77374.07,5.3,0.97518,4e-05,2.18706]
[1779707778065,39.83,77371.84,5.3,0.97509,4e-05,2.19342]
[1779707780079,39.83,77370.8,5.3,0.97505,4e-05,2.19636]
[1779707785114,39.83,77370.13,5.3,0.97502,4e-05,2.19822]
[1779707788134,39.83,77372.29,5.3,0.97511,4e-05,2.19204]
[1779707789143,39.83,77368.68,5.3,0.97497,4e-05,2.20231]
[1779707790151,39.83,77367.87,5.3,0.97494,4e-05,2.2046]
[1779707795186,39.83,77368.69,5.3,0.97501,4e-05,2.19793]
[1779707800220,39.83,77357.06,5.3,0.97456,4e-05,2.23116]
[1779707801227,39.83,77353.11,5.3,0.9744,4e-05,2.24248]
[1779707802234,39.83,77351.92,5.3,0.97436,4e-05,2.24583]
[1779707803241,39.83,77353.51,5.3,0.97442,4e-05,2.24114]
[1779707804248,39.83,77356.5,5.3,0.97454,4e-05,2.23242]
[1779707805255,39.83,77358.43,5.3,0.97462,4e-05,2.22679]
[1779707806262,39.83,77356.93,5.3,0.97456,4e-05,2.23103]
[1779707807269,39.83,77358.26,5.3,0.97461,4e-05,2.22713]
[1779707811297,39.83,77359.44,5.3,0.97466,4e-05,2.22343]
[1779707817339,39.83,77360.09,5.3,0.9747,4e-05,2.2211]
[1779707818346,39.83,77361.01,5.3,0.97473,4e-05,2.21838]
[1779707819353,39.83,77361.94,5.3,0.97477,4e-05,2.21564]
[1779707820360,39.82,77361.12,5.3,0.97474,4e-05,2.21791]
[1779707825395,39.82,77361.03,5.3,0.97474,4e-05,2.21778]
[1779707831437,39.82,77361.33,5.3,0.97476,4e-05,2.21645]
[1779707836472,39.82,77361.36,5.3,0.97477,4e-05,2.21596]
[1779707840500,39.82,77360.51,5.3,0.97474,4e-05,2.21805]
[1779707841507,39.82,77358.08,5.3,0.97464,4e-05,2.22493]
[1779707842514,39.82,77355.88,5.3,0.97456,4e-05,2.23116]
[1779707843128,39.82,77355.88,5.3,0.97456,4e-05,2.23116]
[1779707843521,39.82,77354.38,5.3,0.9745,4e-05,2.23536]
[1779707848556,39.81,77354.17,5.3,0.9745,4e-05,2.23535]
[1779707853591,39.81,77354.54,5.3,0.97457,4e-05,2.22939]
[1779707856252,39.81,77354.54,5.3,0.97457,4e-05,2.22939]
[1779707862431,39.81,77354.71,5.3,0.97458,4e-05,2.22832]
[1779707867689,39.8,77354.43,5.3,0.97459,4e-05,2.22807]
[1779707872727,39.8,77354.41,5.3,0.97459,4e-05,2.22754]
[1779707877762,39.8,77354.42,5.3,0.9746,4e-05,2.22696]
[1779707881790,39.79,77355.66,5.3,0.97466,4e-05,2.22298]
[1779707886825,39.79,77355.07,5.3,0.97464,4e-05,2.22422]
[1779707891860,39.79,77354.74,5.3,0.97463,4e-05,2.22473]
[1779707896898,39.79,77355.06,5.3,0.97465,4e-05,2.22339]
[1779707899686,39.79,77354.78,5.3,0.97464,4e-05,2.22411]
[1779707899840,39.79,77354.88,5.3,0.97465,4e-05,2.22375]
[1779707900936,39.79,77352.53,5.3,0.97456,4e-05,2.23035]
[1779707903184,39.79,77352.47,5.3,0.97455,4e-05,2.23044]
[1779707904965,39.79,77351.51,5.3,0.97452,4e-05,2.23294]
[1779707908649,39.78,77346.55,5.3,0.97433,4e-05,2.24688]
[1779707911017,39.78,77345.88,5.3,0.97435,4e-05,2.24426]
[1779707912024,39.78,77346.8,5.3,0.97439,4e-05,2.24147]
[1779707913030,39.78,77347.9,5.3,0.97443,4e-05,2.23816]
[1779707914376,39.78,77347.9,5.3,0.97443,4e-05,2.23816]
[1779707921087,39.78,77348.05,5.3,0.97445,4e-05,2.23681]
[1779707927129,39.77,77348.05,5.3,0.97446,4e-05,2.23601]
[1779707932164,39.77,77348.44,5.3,0.97449,4e-05,2.23431]
[1779707935832,39.77,77348.44,5.3,0.97449,4e-05,2.23431]
[1779707936633,39.77,77346.25,5.3,0.97441,4e-05,2.24018]
[1779707937402,39.77,77341.94,5.3,0.97424,4e-05,2.25255]
[1779707943241,39.76,77342.12,5.3,0.97425,4e-05,2.25116]
[1779707948276,39.76,77339.43,5.3,0.97416,4e-05,2.25827]
[1779707953317,39.76,77346.77,5.3,0.97446,4e-05,2.23621]
[1779707954099,39.76,77346.77,5.3,0.97446,4e-05,2.23621]
[1779707959359,39.75,77347.1,5.3,0.97448,4e-05,2.23458]
[1779707964647,39.75,77347.33,5.3,0.9745,4e-05,2.23346]
[1779707964681,39.75,77357.85,5.3,0.97492,4e-05,2.20311]
[1779707965401,39.75,77362.85,5.3,0.97511,4e-05,2.18879]
[1779707970436,39.75,77362.92,5.3,0.97512,4e-05,2.18845]
[1779707971442,39.75,77361.77,5.3,0.97512,4e-05,2.18745]
[1779707976478,39.75,77361.56,5.3,0.97511,4e-05,2.18795]
[1779707979500,39.75,77362.74,5.3,0.97516,4e-05,2.18454]
[1779707984534,39.75,77361.88,5.3,0.97512,4e-05,2.18696]
[1779707989570,39.75,77361.84,5.3,0.97512,4e-05,2.18704]
[1779707998633,39.75,77361.83,5.3,0.97512,4e-05,2.18706]
[1779708001654,39.75,77363.89,5.3,0.9752,4e-05,2.18122]
[1779708002661,39.75,77364.98,5.3,0.97525,4e-05,2.17814]
[1779708003668,39.75,77364.12,5.3,0.97521,4e-05,2.1806]
[1779708004675,39.75,77365.06,5.3,0.97525,4e-05,2.17795]
[1779708010717,39.75,77365.5,5.3,0.97526,4e-05,2.17683]
[1779708016759,39.75,77365.54,5.3,0.97526,4e-05,2.17686]
[1779708021794,39.75,77366.39,5.3,0.97529,4e-05,2.17459]
[1779708024816,39.75,77367.4,5.3,0.97533,4e-05,2.17182]
[1779708030858,39.75,77366.59,5.3,0.9753,4e-05,2.17433]
[1779708037907,39.75,77367.13,5.3,0.97536,4e-05,2.16886]
[1779708039922,39.75,77365.86,5.3,0.97531,4e-05,2.17253]
[1779708046971,39.76,77366.31,5.3,0.97532,4e-05,2.17151]
[1779708055029,39.76,77366.46,5.3,0.97533,4e-05,2.17138]
[1779708057043,39.76,77367.23,5.3,0.97535,4e-05,2.16928]
[1779708062078,39.76,77367.43,5.3,0.97536,4e-05,2.16893]
[1779708067113,39.76,77367.42,5.3,0.97536,4e-05,2.16918]
[1779708071142,39.76,77366.56,5.3,0.97532,4e-05,2.17179]
[1779708076178,39.76,77367.01,5.3,0.97533,4e-05,2.17071]
[1779708082220,39.76,77367.26,5.3,0.97534,4e-05,2.17025]
[1779708084234,39.76,77366.39,5.3,0.97531,4e-05,2.1728]
[1779708086247,39.76,77365.56,5.3,0.97527,4e-05,2.17523]
[1779708093297,39.76,77365.84,5.3,0.97533,4e-05,2.17047]
[1779708098332,39.76,77366.04,5.3,0.97533,4e-05,2.1701]
[1779708105381,39.77,77365.87,5.3,0.97532,4e-05,2.17086]
[1779708110416,39.77,77366.1,5.3,0.97533,4e-05,2.1704]
[1779708117465,39.77,77366.14,5.3,0.97532,4e-05,2.17053]
[1779708122500,39.77,77366.02,5.3,0.97532,4e-05,2.17101]
[1779708127539,39.77,77366.11,5.3,0.97532,4e-05,2.17086]
[1779708133581,39.77,77366.19,5.3,0.97532,4e-05,2.17076]
[1779708139622,39.77,77366.44,5.3,0.97533,4e-05,2.17016]
[1779708141638,39.77,77369.41,5.3,0.97544,4e-05,2.16181]
[1779708142645,39.77,77370.7,5.3,0.97549,4e-05,2.1582]
[1779708146673,39.77,77368.7,5.3,0.97541,4e-05,2.16399]
[1779708151707,39.77,77368.37,5.3,0.97545,4e-05,2.16085]
[1779708156743,39.77,77369.3,5.3,0.97548,4e-05,2.15839]
[1779708161779,39.77,77367.71,5.3,0.97542,4e-05,2.16304]
[1779708162786,39.77,77365.49,5.3,0.97533,4e-05,2.16933]
[1779708166814,39.77,77363.33,5.3,0.97524,4e-05,2.1755]
[1779708167820,39.77,77352.7,5.3,0.97483,4e-05,2.20578]
[1779708168828,39.77,77353.38,5.3,0.97486,4e-05,2.20379]
[1779708174870,39.77,77352.24,5.3,0.97482,4e-05,2.20674]
[1779708177360,39.77,77351.74,5.3,0.9748,4e-05,2.20805]
[1779708177891,39.77,77352.83,5.3,0.97484,4e-05,2.20487]
[1779708183933,39.77,77351.7,5.3,0.9748,4e-05,2.20773]
[1779708184940,39.77,77350.19,5.3,0.97474,4e-05,2.212]
[1779708185947,39.77,77348.37,5.3,0.97467,4e-05,2.21715]
[1779708191065,39.77,77348.4,5.3,0.97468,4e-05,2.21681]
[1779708191897,39.77,77348.4,5.3,0.97468,4e-05,2.21681]
[1779708197024,39.76,77348.32,5.3,0.97468,4e-05,2.21636]
[1779708201052,39.76,77349.29,5.3,0.97473,4e-05,2.21323]
[1779708202716,39.76,77349.29,5.3,0.97473,4e-05,2.21323]
[1779708203066,39.76,77355.1,5.3,0.97496,4e-05,2.19642]
[1779708204073,39.76,77361.05,5.3,0.97519,4e-05,2.17943]
[1779708205080,39.76,77362.41,5.3,0.97524,4e-05,2.17554]
[1779708207094,39.76,77361.52,5.3,0.97521,4e-05,2.17802]
[1779708208100,39.76,77359.25,5.3,0.97512,4e-05,2.18445]
[1779708209107,39.76,77358.14,5.3,0.97508,4e-05,2.18757]
[1779708215150,39.76,77358.29,5.3,0.97513,4e-05,2.18265]
[1779708218171,39.76,77357.43,5.3,0.9751,4e-05,2.18497]
[1779708225220,39.76,77357.16,5.3,0.9751,4e-05,2.18543]
[1779708226227,39.76,77356.04,5.3,0.97505,4e-05,2.18857]
[1779708228409,39.76,77356.84,5.3,0.97508,4e-05,2.18624]
[1779708237304,39.76,77356.84,5.3,0.97509,4e-05,2.18575]
[1779708242340,39.75,77357.33,5.3,0.97511,4e-05,2.18409]
[1779708247374,39.75,77357.61,5.3,0.97513,4e-05,2.18303]
[1779708248533,39.75,77359.04,5.3,0.97519,4e-05,2.17887]
[1779708251773,39.75,77358.77,5.3,0.97518,4e-05,2.17959]
[1779708257444,39.75,77358.57,5.3,0.97517,4e-05,2.17985]
[1779708260465,39.75,77357.08,5.3,0.97512,4e-05,2.18391]
[1779708262719,39.75,77357.14,5.3,0.97512,4e-05,2.18368]
[1779708268520,39.75,77357.2,5.3,0.97513,4e-05,2.18315]
[1779708273556,39.75,77356.96,5.3,0.97517,4e-05,2.17935]
[1779708279601,39.75,77356.73,5.3,0.97516,4e-05,2.17974]
[1779708289671,39.74,77356.73,5.3,0.97517,4e-05,2.1793]
[1779708294706,39.74,77356.98,5.3,0.97518,4e-05,2.17839]
[1779708300748,39.74,77356.94,5.3,0.97518,4e-05,2.17832]
[1779708305920,39.74,77356.99,5.3,0.97518,4e-05,2.17811]
[1779708306790,39.74,77351.46,5.3,0.97497,4e-05,2.19374]
[1779708307797,39.74,77348.84,5.3,0.97487,4e-05,2.20117]
[1779708308804,39.74,77346.79,5.3,0.97479,4e-05,2.20697]
[1779708309811,39.74,77345.69,5.3,0.97474,4e-05,2.21005]
[1779708314848,39.74,77344.93,5.3,0.97472,4e-05,2.21182]
[1779708317867,39.74,77343.1,5.3,0.97465,4e-05,2.21682]
[1779708318874,39.74,77341.7,5.3,0.9746,4e-05,2.22076]
[1779708323910,39.73,77341.78,5.3,0.97461,4e-05,2.22004]
[1779708324917,39.73,77340.54,5.3,0.97456,4e-05,2.22352]
[1779708329951,39.73,77340.3,5.3,0.97456,4e-05,2.22371]
[1779708333983,39.73,77339.66,5.3,0.97458,4e-05,2.22087]
[1779708339018,39.73,77337.28,5.3,0.97449,4e-05,2.22729]
[1779708340027,39.73,77335.48,5.3,0.97442,4e-05,2.23239]
[1779708341034,39.73,77338.56,5.3,0.97455,4e-05,2.22338]
[1779708342041,39.73,77340.26,5.3,0.97462,4e-05,2.21839]
[1779708347076,39.72,77340.92,5.3,0.97465,4e-05,2.21608]
[1779708351104,39.72,77339.81,5.3,0.97461,4e-05,2.21896]
[1779708363188,39.72,77339.86,5.3,0.97462,4e-05,2.21781]
[1779708368223,39.72,77340.05,5.3,0.97464,4e-05,2.21686]
[1779708374265,39.71,77340.48,5.3,0.97466,4e-05,2.21517]
[1779708380310,39.71,77340.51,5.3,0.97467,4e-05,2.21464]
[1779708385345,39.71,77340.56,5.3,0.97467,4e-05,2.21412]
[1779708390380,39.71,77341.43,5.3,0.97471,4e-05,2.21127]
[1779708392394,39.71,77340.52,5.3,0.97473,4e-05,2.20946]
[1779708398436,39.71,77340.54,5.3,0.97473,4e-05,2.20902]
[1779708406492,39.7,77340.56,5.3,0.97474,4e-05,2.20846]
[1779708411527,39.7,77340.83,5.3,0.97475,4e-05,2.20738]
[1779708416974,39.7,77341.44,5.3,0.97478,4e-05,2.20538]
[1779708417569,39.7,77343.72,5.3,0.97487,4e-05,2.19873]
[1779708419550,39.7,77343.14,5.3,0.97485,4e-05,2.20033]
[1779708419637,39.7,77341.85,5.3,0.9748,4e-05,2.20394]
[1779708425626,39.7,77342.69,5.3,0.97484,4e-05,2.2012]
[1779708430661,39.7,77342.14,5.3,0.97482,4e-05,2.20251]
[1779708436703,39.69,77342.36,5.3,0.97483,4e-05,2.20154]
[1779708441738,39.69,77342.46,5.3,0.97484,4e-05,2.20098]
[1779708448787,39.69,77342.39,5.3,0.97484,4e-05,2.2008]
[1779708453822,39.69,77342.83,5.3,0.97491,4e-05,2.19501]
[1779708458857,39.69,77344.51,5.3,0.97498,4e-05,2.18998]
[1779708464898,39.69,77345.13,5.3,0.97501,4e-05,2.18799]
[1779708475976,39.69,77345.19,5.3,0.97502,4e-05,2.18744]
[1779708482019,39.69,77344.73,5.3,0.975,4e-05,2.18855]
[1779708493096,39.68,77344.73,5.3,0.97501,4e-05,2.18815]
[1779708498131,39.68,77344.93,5.3,0.97502,4e-05,2.18739]
[1779708508201,39.68,77344.97,5.3,0.97502,4e-05,2.18692]
[1779708513236,39.68,77344.7,5.3,0.97506,4e-05,2.18327]
[1779708518271,39.68,77344.06,5.3,0.97504,4e-05,2.18494]
[1779708525320,39.68,77343.65,5.3,0.97502,4e-05,2.18588]
[1779708530355,39.68,77343.33,5.3,0.97501,4e-05,2.18662]
[1779708534383,39.68,77340.45,5.3,0.9749,4e-05,2.19473]
[1779708536398,39.68,77338.72,5.3,0.97483,4e-05,2.19959]
[1779708541433,39.68,77338.84,5.3,0.97484,4e-05,2.19898]
[1779708542440,39.67,77340.61,5.3,0.97491,4e-05,2.19385]
[1779708544454,39.67,77339.54,5.3,0.97487,4e-05,2.19683]
[1779708550495,39.67,77339.09,5.3,0.97486,4e-05,2.19783]
[1779708558551,39.67,77338.5,5.3,0.97484,4e-05,2.19914]
[1779708560566,39.67,77340.21,5.3,0.97491,4e-05,2.19415]
[1779708566608,39.67,77340.55,5.3,0.97493,4e-05,2.19295]
[1779708573657,39.67,77340.47,5.3,0.97497,4e-05,2.18865]
[1779708579699,39.67,77339.89,5.3,0.97495,4e-05,2.19014]
[1779708584734,39.67,77340.19,5.3,0.97497,4e-05,2.18913]
[1779708589168,39.67,77340.19,5.3,0.97497,4e-05,2.18913]
[1779708589769,39.67,77343.8,5.3,0.97511,4e-05,2.17868]
[1779708590776,39.67,77346.97,5.3,0.97523,4e-05,2.16963]
[1779708598832,39.67,77345.51,5.3,0.97518,4e-05,2.17383]
[1779708599825,39.67,77345.51,5.3,0.97518,4e-05,2.17383]
[1779708599839,39.67,77344.32,5.3,0.97513,4e-05,2.17721]
[1779708604876,39.67,77344.92,5.3,0.97515,4e-05,2.17545]
[1779708609911,39.67,77345.25,5.3,0.97517,4e-05,2.17447]
[1779708616960,39.67,77345.38,5.3,0.97517,4e-05,2.17404]
[1779708621995,39.67,77345.44,5.3,0.97518,4e-05,2.17382]
[1779708627031,39.67,77345.41,5.3,0.97518,4e-05,2.17386]
[1779708632066,39.66,77340.93,5.3,0.97505,4e-05,2.18233]
[1779708637101,39.66,77340.91,5.3,0.97505,4e-05,2.18227]
[1779708645157,39.66,77340.18,5.3,0.97502,4e-05,2.18416]
[1779708650192,39.66,77340.67,5.3,0.97504,4e-05,2.18263]
[1779708652379,39.66,77340.63,5.3,0.97504,4e-05,2.18272]
[1779708652415,39.66,77349.96,5.3,0.97541,4e-05,2.15616]
[1779708653245,39.66,77351.91,5.3,0.97548,4e-05,2.15065]
[1779708654252,39.66,77351.95,5.3,0.97548,4e-05,2.15056]
[1779708655260,39.66,77353.21,5.3,0.97553,4e-05,2.14703]
[1779708656183,39.66,77353.21,5.3,0.97553,4e-05,2.14703]
[1779708661300,39.66,77353.56,5.3,0.97554,4e-05,2.14628]
[1779708662267,39.66,77353.56,5.3,0.97554,4e-05,2.14628]
[1779708663315,39.66,77356.11,5.3,0.97564,4e-05,2.13917]
[1779708664322,39.66,77357.06,5.3,0.97568,4e-05,2.13654]
[1779708669357,39.67,77356.26,5.3,0.97564,4e-05,2.13903]
[1779708674392,39.67,77355.84,5.3,0.97562,4e-05,2.14042]
[1779708679427,39.67,77355.79,5.3,0.97562,4e-05,2.14074]
[1779708681615,39.67,77355.4,5.3,0.9756,4e-05,2.14191]
[1779708682448,39.67,77352.57,5.3,0.97549,4e-05,2.14993]
[1779708686706,39.67,77353.29,5.3,0.97552,4e-05,2.14795]
[1779708692518,39.67,77353.77,5.3,0.97558,4e-05,2.14254]
[1779708693525,39.67,77357.2,5.3,0.97571,4e-05,2.13292]
[1779708695539,39.67,77358.7,5.3,0.97577,4e-05,2.1288]
[1779708707623,39.67,77356.84,5.3,0.97569,4e-05,2.13465]
[1779708708629,39.67,77355.49,5.3,0.97564,4e-05,2.13849]
[1779708713665,39.67,77355.59,5.3,0.97564,4e-05,2.13841]
[1779708718700,39.67,77355.86,5.3,0.97565,4e-05,2.13784]
[1779708725749,39.68,77356.84,5.3,0.97568,4e-05,2.13537]
[1779708727763,39.68,77360.56,5.3,0.97582,4e-05,2.12502]
[1779708728770,39.68,77363.18,5.3,0.97592,4e-05,2.11775]
[1779708730784,39.68,77365.23,5.3,0.976,4e-05,2.11218]
[1779708731791,39.68,77364.4,5.3,0.97596,4e-05,2.11458]
[1779708735819,39.68,77366.6,5.3,0.97604,4e-05,2.1088]
[1779708738841,39.68,77367.65,5.3,0.97608,4e-05,2.10618]
[1779708739848,39.68,77369.38,5.3,0.97614,4e-05,2.10149]
[1779708740855,39.68,77372.02,5.3,0.97624,4e-05,2.09428]
[1779708745893,39.69,77372.17,5.3,0.97624,4e-05,2.09454]
[1779708748914,39.69,77373.15,5.3,0.97627,4e-05,2.09223]
[1779708753949,39.69,77374.56,5.3,0.97636,4e-05,2.08489]
[1779708758984,39.7,77376.09,5.3,0.9764,4e-05,2.08145]
[1779708764021,39.7,77376.12,5.3,0.97639,4e-05,2.08219]
[1779708769057,39.7,77377.24,5.3,0.97642,4e-05,2.07994]
[1779708771070,39.7,77377.97,5.3,0.97645,4e-05,2.07827]
[1779708783154,39.72,77377.48,5.3,0.9764,4e-05,2.08186]
[1779708788188,39.72,77377.1,5.3,0.97637,4e-05,2.08376]
[1779708796245,39.73,77376.97,5.3,0.97635,4e-05,2.08545]
[1779708799267,39.73,77376.12,5.3,0.97631,4e-05,2.08829]
[1779708799886,39.73,77376.12,5.3,0.97631,4e-05,2.08829]
[1779708800237,39.73,77376.12,5.3,0.97631,4e-05,2.08829]
[1779708800442,39.73,77392.11,5.3,0.9769,4e-05,2.04465]
[1779708801172,39.73,77392.11,5.3,0.9769,4e-05,2.04465]
[1779708801505,39.73,77392.11,5.3,0.9769,4e-05,2.04465]
[1779708801528,39.73,77401.39,5.3,0.97724,4e-05,2.01978]
[1779708801806,39.73,77401.39,5.3,0.97724,4e-05,2.01978]
[1779708802207,39.73,77401.39,5.3,0.97724,4e-05,2.01978]
[1779708802289,39.73,77401.15,5.3,0.97723,4e-05,2.0207]
[1779708803296,39.73,77404.21,5.3,0.97734,4e-05,2.01274]
[1779708804236,39.73,77404.21,5.3,0.97734,4e-05,2.01274]
[1779708808331,39.74,77403.25,5.3,0.97728,4e-05,2.01674]
[1779708812359,39.75,77404.27,5.3,0.97735,4e-05,2.01102]
[1779708815541,39.75,77404.0,5.3,0.97733,4e-05,2.0123]
[1779708815851,39.75,77403.64,5.3,0.97731,4e-05,2.01354]
[1779708816387,39.75,77406.08,5.3,0.9774,4e-05,2.00726]
[1779708819514,39.76,77405.02,5.3,0.97735,4e-05,2.01094]
[1779708820415,39.76,77403.93,5.3,0.97731,4e-05,2.01414]
[1779708825450,39.76,77402.4,5.3,0.97723,4e-05,2.01957]
[1779708830485,39.77,77400.87,5.3,0.97716,4e-05,2.02495]
[1779708831496,39.77,77400.87,5.3,0.97716,4e-05,2.02495]
[1779708837221,39.78,77401.68,5.3,0.97717,4e-05,2.02422]
[1779708842713,39.78,77401.68,5.3,0.97715,4e-05,2.02542]
[1779708847612,39.79,77403.95,5.3,0.97722,4e-05,2.02074]
[1779708849627,39.79,77403.04,5.3,0.97718,4e-05,2.02368]
[1779708850634,39.79,77403.89,5.3,0.97721,4e-05,2.02163]
[1779708852648,39.8,77402.95,5.3,0.97717,4e-05,2.02464]
[1779708853655,39.8,77403.73,5.3,0.97719,4e-05,2.02278]
[1779708857683,39.8,77405.16,5.3,0.97723,4e-05,2.01989]
[1779708862718,39.81,77404.83,5.3,0.9772,4e-05,2.02198]
[1779708863725,39.81,77403.79,5.3,0.97716,4e-05,2.02502]
[1779708864731,39.81,77404.87,5.3,0.9772,4e-05,2.02235]
[1779708869767,39.82,77404.8,5.3,0.97718,4e-05,2.02372]
[1779708871781,39.82,77403.86,5.3,0.97718,4e-05,2.02262]
[1779708872788,39.82,77404.79,5.3,0.97721,4e-05,2.02035]
[1779708874802,39.82,77406.32,5.3,0.97726,4e-05,2.01672]
[1779708875809,39.82,77408.52,5.3,0.97734,4e-05,2.01106]
[1779708879837,39.83,77407.25,5.3,0.97728,4e-05,2.01548]
[1779708881851,39.83,77406.1,5.3,0.97723,4e-05,2.01906]
[1779708882858,39.83,77406.96,5.3,0.97726,4e-05,2.01699]
[1779708886886,39.84,77407.93,5.3,0.97728,4e-05,2.01535]
[1779708891741,39.84,77407.54,5.3,0.97726,4e-05,2.01712]
[1779708896958,39.85,77407.34,5.3,0.97723,4e-05,2.01934]
[1779708897965,39.85,77408.54,5.3,0.97727,4e-05,2.01635]
[1779708899979,39.85,77412.7,5.3,0.97741,4e-05,2.00569]
[1779708900986,39.85,77415.28,5.3,0.9775,4e-05,1.99906]
[1779708901993,39.85,77416.35,5.3,0.97754,4e-05,1.99648]
[1779708906022,39.86,77417.14,5.3,0.97755,4e-05,1.99548]
[1779708911057,39.87,77417.15,5.3,0.97753,4e-05,1.99686]
[1779708913335,39.87,77415.5,5.3,0.97746,4e-05,2.00183]
[1779708914264,39.87,77409.67,5.3,0.97725,4e-05,2.0177]
[1779708919114,39.88,77410.68,5.3,0.97727,4e-05,2.01627]
[1779708924348,39.88,77410.38,5.3,0.97724,4e-05,2.01808]
[1779708924435,39.89,77406.57,5.3,0.9771,4e-05,2.02882]
[1779708925156,39.89,77402.45,5.3,0.97695,4e-05,2.03994]
[1779708926578,39.89,77401.5,5.3,0.97691,4e-05,2.04295]
[1779708932358,39.89,77401.34,5.3,0.97689,4e-05,2.04399]
[1779708932459,39.89,77402.82,5.3,0.97698,4e-05,2.03649]
[1779708939254,39.9,77402.62,5.3,0.97696,4e-05,2.0383]
[1779708944288,39.91,77402.42,5.3,0.97694,4e-05,2.03989]
[1779708945761,39.91,77402.42,5.3,0.97694,4e-05,2.03989]
[1779708945471,39.91,77398.84,5.3,0.9768,4e-05,2.05]
[1779708946306,39.91,77394.12,5.3,0.97663,4e-05,2.06283]
[1779708947314,39.91,77389.99,5.3,0.97647,4e-05,2.0743]
[1779708949327,39.91,77389.53,5.3,0.97645,4e-05,2.07602]
[1779708954362,39.91,77390.37,5.3,0.97647,4e-05,2.07445]
[1779708956286,39.91,77390.37,5.3,0.97647,4e-05,2.07445]
[1779708958390,39.92,77389.18,5.3,0.97642,4e-05,2.07831]
[1779708959397,39.92,77390.12,5.3,0.97645,4e-05,2.07588]
[1779708961568,39.92,77390.12,5.3,0.97645,4e-05,2.07602]
[1779708961570,39.92,77391.42,5.3,0.97649,4e-05,2.07261]
[1779708966775,39.92,77391.56,5.3,0.97649,4e-05,2.07269]
[1779708968461,39.92,77393.82,5.3,0.97657,4e-05,2.06714]
[1779708977524,39.93,77405.04,5.3,0.97696,4e-05,2.03815]
[1779708978531,39.93,77407.44,5.3,0.97705,4e-05,2.03189]
[1779708981552,39.94,77408.94,5.3,0.97709,4e-05,2.0285]
[1779708982559,39.94,77412.23,5.3,0.97721,4e-05,2.01989]
[1779708983566,39.94,77414.11,5.3,0.97728,4e-05,2.0151]
[1779708985580,39.94,77415.62,5.3,0.97732,4e-05,2.01155]
[1779708990615,39.95,77416.36,5.3,0.97733,4e-05,2.01081]
[1779708992629,39.95,77423.49,5.3,0.97763,4e-05,1.98827]
[1779708993636,39.95,77431.92,5.3,0.97792,4e-05,1.96631]
[1779708994643,39.95,77436.38,5.3,0.97807,4e-05,1.95494]
[1779708995650,39.95,77437.06,5.3,0.97809,4e-05,1.9535]
[1779708997664,39.96,77437.96,5.3,0.97812,4e-05,1.95184]
[1779708998671,39.96,77436.81,5.3,0.97807,4e-05,1.95519]
[1779708999678,39.96,77433.11,5.3,0.97794,4e-05,1.96522]
[1779709004712,39.97,77432.51,5.3,0.97789,4e-05,1.96842]
[1779709007734,39.97,77430.81,5.3,0.97782,4e-05,1.97385]
[1779709008740,39.98,77432.27,5.3,0.97787,4e-05,1.97033]
[1779709013776,39.98,77432.26,5.3,0.97785,4e-05,1.97197]
[1779709018811,39.99,77431.77,5.3,0.97781,4e-05,1.97487]
[1779709023847,40.0,77432.06,5.3,0.9778,4e-05,1.97572]
[1779709025860,40.0,77435.82,5.3,0.97792,4e-05,1.96648]
[1779709032924,40.02,77436.1,5.3,0.9779,4e-05,1.96811]
[1779709035945,40.02,77438.77,5.3,0.97798,4e-05,1.96212]
[1779709036951,40.02,77441.23,5.3,0.97806,4e-05,1.95604]
[1779709038245,40.02,77441.23,5.3,0.97806,4e-05,1.95604]
[1779709038257,40.02,77444.19,5.3,0.97816,3e-05,1.94868]
[1779709038966,40.03,77445.82,5.3,0.97821,3e-05,1.9448]
[1779709041863,40.03,77445.74,5.3,0.9782,3e-05,1.94539]
[1779709046015,40.04,77446.5,5.3,0.9782,3e-05,1.94563]
[1779709050592,40.05,77446.36,5.3,0.97818,3e-05,1.9471]
[1779709050644,40.05,77446.36,5.3,0.97818,3e-05,1.9471]
[1779709050729,40.05,77446.36,5.3,0.97818,3e-05,1.9471]
[1779709050772,40.05,77446.36,5.3,0.97818,3e-05,1.9471]
[1779709050792,40.05,77446.11,5.3,0.97816,3e-05,1.94849]
[1779709052058,40.05,77448.19,5.3,0.97827,3e-05,1.93945]
[1779709053065,40.05,77447.08,5.3,0.97823,3e-05,1.94271]
[1779709054228,40.05,77447.08,5.3,0.97823,3e-05,1.94271]
[1779709060114,40.07,77447.53,5.3,0.97821,3e-05,1.94415]
[1779709063135,40.07,77446.23,5.3,0.97815,3e-05,1.94864]
[1779709068169,40.08,77445.77,5.3,0.97811,3e-05,1.95163]
[1779709069177,40.08,77443.9,5.3,0.97804,4e-05,1.95686]
[1779709070968,40.08,77444.08,5.3,0.97804,4e-05,1.95674]
[1779709071256,40.08,77444.08,5.3,0.97804,4e-05,1.95674]
[1779709071405,40.09,77438.89,5.3,0.97786,4e-05,1.97066]
[1779709072199,40.09,77433.46,5.3,0.97766,4e-05,1.98527]
[1779709073206,40.09,77432.57,5.3,0.97762,4e-05,1.98792]
[1779709076227,40.09,77431.71,5.3,0.97758,4e-05,1.99108]
[1779709077234,40.1,77430.51,5.3,0.97753,4e-05,1.99455]
[1779709079248,40.1,77431.56,5.3,0.97756,4e-05,1.99235]
[1779709084283,40.11,77431.05,5.3,0.97753,4e-05,1.99514]
[1779709089318,40.11,77431.56,5.3,0.97752,4e-05,1.99523]
[1779709092338,40.12,77432.82,5.3,0.97756,4e-05,1.99276]
[1779709093904,40.12,77432.82,5.3,0.97756,4e-05,1.99276]
[1779709094354,40.12,77431.88,5.3,0.97752,4e-05,1.99582]
[1779709099389,40.13,77432.87,5.3,0.97753,4e-05,1.99464]
[1779709104425,40.13,77432.03,5.3,0.97748,4e-05,1.9983]
[1779709109460,40.14,77432.2,5.3,0.97747,4e-05,1.99927]
[1779709119530,40.16,77432.83,5.3,0.9775,4e-05,1.99664]
[1779709124565,40.16,77432.85,5.3,0.97748,4e-05,1.99801]
[1779709130607,40.17,77433.06,5.3,0.97746,4e-05,1.99915]
[1779709135642,40.18,77432.99,5.3,0.97744,4e-05,2.00074]
[1779709140676,40.19,77432.62,5.3,0.97741,4e-05,2.0031]
[1779709149740,40.2,77432.77,5.3,0.97738,4e-05,2.00518]
[1779709155782,40.2,77433.06,5.3,0.97739,4e-05,2.00424]
[1779709157796,40.2,77433.9,5.3,0.97743,4e-05,2.00137]
[1779709165013,40.19,77433.86,5.3,0.97745,4e-05,2.00021]
[1779709170887,40.18,77434.22,5.3,0.9775,4e-05,1.99644]
[1779709175922,40.17,77434.25,5.3,0.97756,4e-05,1.99078]
[1779709176114,40.17,77434.25,5.3,0.97756,4e-05,1.99078]
[1779709185993,40.16,77433.7,5.3,0.97757,4e-05,1.99044]
[1779709190031,40.16,77432.84,5.3,0.97753,4e-05,1.9936]
[1779709194579,40.17,77432.82,5.3,0.97751,4e-05,1.99481]
[1779709200102,40.18,77433.02,5.3,0.97749,4e-05,1.99601]
[1779709211115,40.18,77433.02,5.3,0.97748,4e-05,1.99715]
[1779709211225,40.18,77433.02,5.3,0.97748,4e-05,1.99715]
[1779709211227,40.19,77421.64,5.3,0.97704,4e-05,2.02941]
[1779709212187,40.19,77411.68,5.3,0.97667,4e-05,2.05643]
[1779709213194,40.2,77411.35,5.3,0.97666,4e-05,2.0575]
[1779709214985,40.2,77411.35,5.3,0.97666,4e-05,2.0575]
[1779709215866,40.2,77411.41,5.3,0.97666,4e-05,2.05771]
[1779709215939,40.2,77409.52,5.3,0.97659,4e-05,2.06299]
[1779709216402,40.2,77409.52,5.3,0.97659,4e-05,2.06299]
[1779709216469,40.2,77400.22,5.3,0.97624,4e-05,2.0883]
[1779709217229,40.2,77395.24,5.3,0.97605,4e-05,2.10195]
[1779709218237,40.2,77395.0,5.3,0.97604,4e-05,2.10284]
[1779709223852,40.2,77394.77,5.3,0.97603,4e-05,2.10377]
[1779709226294,40.2,77392.3,5.3,0.97593,4e-05,2.11105]
[1779709231328,40.21,77391.55,5.3,0.97594,4e-05,2.10932]
[1779709237370,40.21,77391.64,5.3,0.97594,4e-05,2.10957]
[1779709243414,40.21,77391.49,5.3,0.97592,4e-05,2.11047]
[1779709256506,40.22,77391.73,5.3,0.97592,4e-05,2.11083]
[1779709258567,40.22,77391.95,5.3,0.97593,4e-05,2.1103]
[1779709261054,40.22,77392.02,5.3,0.97593,4e-05,2.11026]
[1779709261541,40.22,77399.87,5.3,0.97622,4e-05,2.08887]
[1779709262548,40.22,77407.07,5.3,0.97649,4e-05,2.06933]
[1779709264562,40.22,77408.26,5.3,0.97653,4e-05,2.06635]
[1779709268590,40.22,77414.76,5.3,0.97676,4e-05,2.04936]
[1779709270604,40.22,77415.51,5.3,0.97678,4e-05,2.04766]
[1779709274632,40.23,77416.53,5.3,0.97681,4e-05,2.0456]
[1779709279668,40.23,77417.05,5.3,0.97682,4e-05,2.04506]
[1779709283695,40.23,77416.25,5.3,0.97678,4e-05,2.04804]
[1779709288730,40.24,77416.08,5.3,0.97676,4e-05,2.0493]
[1779709293765,40.24,77415.69,5.3,0.97678,4e-05,2.04699]
[1779709295779,40.24,77416.58,5.3,0.97681,4e-05,2.04491]
[1779709300813,40.25,77416.18,5.3,0.97678,4e-05,2.04679]
[1779709306856,40.25,77416.57,5.3,0.97679,4e-05,2.04666]
[1779709313905,40.26,77416.8,5.3,0.97678,4e-05,2.04711]
[1779709317933,40.26,77418.07,5.3,0.97682,4e-05,2.04429]
[1779709322972,40.27,77418.41,5.3,0.97682,4e-05,2.04416]
[1779709325994,40.27,77415.39,5.3,0.9767,4e-05,2.05274]
[1779709328009,40.27,77416.39,5.3,0.97674,4e-05,2.05033]
[1779709332037,40.27,77415.44,5.3,0.97669,4e-05,2.05345]
[1779709338079,40.28,77416.4,5.3,0.97672,4e-05,2.05168]
[1779709343114,40.28,77416.89,5.3,0.97673,4e-05,2.05104]
[1779709350163,40.28,77416.95,5.3,0.97672,4e-05,2.05184]
[1779709356205,40.29,77416.95,5.3,0.97675,4e-05,2.04853]
[1779709361240,40.29,77417.0,5.3,0.97674,4e-05,2.04909]
[1779709366275,40.3,77417.13,5.3,0.97674,4e-05,2.04943]
[1779709374331,40.3,77417.03,5.3,0.97672,4e-05,2.05079]
[1779709381380,40.31,77417.58,5.3,0.97673,4e-05,2.05028]
[1779709385408,40.31,77418.42,5.3,0.97675,4e-05,2.04857]
[1779709389436,40.31,77416.98,5.3,0.97669,4e-05,2.053]
[1779709394471,40.31,77417.17,5.3,0.97669,4e-05,2.05315]
[1779709395897,40.31,77417.17,5.3,0.97669,4e-05,2.05315]
[1779709396485,40.32,77404.08,5.3,0.9762,4e-05,2.0889]
[1779709398211,40.32,77404.08,5.3,0.9762,4e-05,2.0889]
[1779709398231,40.32,77402.24,5.3,0.97613,4e-05,2.09406]
[1779709399600,40.32,77402.37,5.3,0.97613,4e-05,2.0937]
[1779709404674,40.32,77402.58,5.3,0.97614,4e-05,2.09346]
[1779709408590,40.32,77399.2,5.3,0.976,4e-05,2.10304]
[1779709410127,40.32,77396.16,5.3,0.97589,4e-05,2.11148]
[1779709410605,40.32,77393.74,5.3,0.9758,4e-05,2.11814]
[1779709416647,40.32,77395.73,5.3,0.97592,4e-05,2.10866]
[1779709421682,40.32,77397.03,5.3,0.97596,4e-05,2.10533]
[1779709422980,40.32,77397.03,5.3,0.97596,4e-05,2.10533]
[1779709428023,40.32,77396.4,5.3,0.97594,4e-05,2.10721]
[1779709434126,40.33,77396.76,5.3,0.97594,4e-05,2.10663]
[1779709440815,40.33,77397.97,5.3,0.97598,4e-05,2.10375]
[1779709446857,40.33,77398.01,5.3,0.97598,4e-05,2.10407]
[1779709451892,40.33,77398.1,5.3,0.97598,4e-05,2.10414]
[1779709456926,40.33,77397.82,5.3,0.97596,4e-05,2.10524]
[1779709463976,40.34,77398.33,5.3,0.97598,4e-05,2.10431]
[1779709469011,40.34,77398.32,5.3,0.97597,4e-05,2.10468]
[1779709474046,40.34,77399.14,5.3,0.97604,4e-05,2.0986]
[1779709479081,40.34,77398.96,5.3,0.97603,4e-05,2.09949]
[1779709489156,40.34,77399.59,5.3,0.97604,4e-05,2.09854]
[1779709494191,40.35,77399.83,5.3,0.97605,4e-05,2.09827]
[1779709499226,40.35,77400.13,5.3,0.97605,4e-05,2.09784]
[1779709501128,40.35,77400.13,5.3,0.97605,4e-05,2.09784]
[1779709501240,40.35,77403.95,5.3,0.97619,4e-05,2.08756]
[1779709502247,40.35,77413.54,5.3,0.97655,4e-05,2.06163]
[1779709503254,40.36,77414.1,5.3,0.97655,4e-05,2.0615]
[1779709507284,40.36,77414.96,5.3,0.97657,4e-05,2.05972]
[1779709510432,40.36,77416.01,5.3,0.97661,4e-05,2.0573]
[1779709516347,40.37,77416.33,5.3,0.97661,4e-05,2.05726]
[1779709521382,40.37,77416.3,5.3,0.9766,4e-05,2.05801]
[1779709530445,40.37,77416.7,5.3,0.9766,4e-05,2.05807]
[1779709533268,40.38,77416.68,5.3,0.97664,4e-05,2.05409]
[1779709533467,40.38,77427.45,5.3,0.97703,4e-05,2.0255]
[1779709534474,40.38,77427.23,5.3,0.97702,4e-05,2.02626]
[1779709536487,40.38,77427.92,5.3,0.97704,4e-05,2.02478]
[1779709537111,40.38,77427.92,5.3,0.97704,4e-05,2.02478]
[1779709537497,40.38,77427.16,5.3,0.97701,4e-05,2.02699]
[1779709538501,40.38,77428.09,5.3,0.97704,4e-05,2.02469]
[1779709540358,40.38,77428.09,5.3,0.97704,4e-05,2.02469]
[1779709540397,40.38,77420.95,5.3,0.97678,4e-05,2.04411]
[1779709540523,40.38,77404.65,5.3,0.97617,4e-05,2.08819]
[1779709541530,40.38,77403.46,5.3,0.97613,4e-05,2.09151]
[1779709543466,40.38,77405.56,5.3,0.9762,4e-05,2.08594]
[1779709543621,40.38,77404.68,5.3,0.97617,4e-05,2.08833]
[1779709544836,40.38,77404.68,5.3,0.97617,4e-05,2.08833]
[1779709545239,40.38,77404.68,5.3,0.97617,4e-05,2.08833]
[1779709545558,40.38,77401.61,5.3,0.97605,4e-05,2.09687]
[1779709550594,40.39,77401.4,5.3,0.97604,4e-05,2.09774]
[1779709555628,40.39,77401.17,5.3,0.97603,4e-05,2.09867]
[1779709557884,40.39,77401.17,5.3,0.97603,4e-05,2.09867]
[1779709564690,40.39,77401.84,5.3,0.97605,4e-05,2.09739]
[1779709570734,40.39,77402.36,5.3,0.97606,4e-05,2.09634]
[1779709575769,40.39,77402.2,5.3,0.97605,4e-05,2.09709]
[1779709578790,40.39,77401.41,5.3,0.97602,4e-05,2.09943]
[1779709583826,40.4,77402.04,5.3,0.97604,4e-05,2.09799]
[1779709588861,40.4,77402.54,5.3,0.97605,4e-05,2.09692]
[1779709592637,40.4,77402.2,5.3,0.97608,4e-05,2.09381]
[1779709597923,40.4,77402.37,5.3,0.97609,4e-05,2.09373]
[1779709602959,40.4,77402.66,5.3,0.97609,4e-05,2.09325]
[1779709604800,40.4,77402.71,5.3,0.97609,4e-05,2.09318]
[1779709605738,40.4,77402.72,5.3,0.97609,4e-05,2.09321]
[1779709609004,40.4,77404.36,5.3,0.97615,4e-05,2.089]
[1779709610281,40.4,77404.36,5.3,0.97615,4e-05,2.089]
[1779709613032,40.41,77405.99,5.3,0.97621,4e-05,2.08493]
[1779709618067,40.41,77405.99,5.3,0.9762,4e-05,2.08531]
[1779709624109,40.41,77406.4,5.3,0.97621,4e-05,2.08465]
[1779709629143,40.41,77405.87,5.3,0.97619,4e-05,2.08647]
[1779709633515,40.41,77405.94,5.3,0.97619,4e-05,2.0865]
[1779709633557,40.41,77404.23,5.3,0.97612,4e-05,2.09123]
[1779709634179,40.41,77398.64,5.3,0.97591,4e-05,2.10658]
[1779709635186,40.41,77397.49,5.3,0.97587,4e-05,2.10978]
[1779709641229,40.41,77397.3,5.3,0.97586,4e-05,2.11051]
[1779709652306,40.42,77397.43,5.3,0.9759,4e-05,2.10631]
[1779709653313,40.42,77396.41,5.3,0.97586,4e-05,2.10916]
[1779709658310,40.42,77396.0,5.3,0.97584,4e-05,2.11044]
[1779709658347,40.42,77379.97,5.3,0.97523,4e-05,2.15486]
[1779709659355,40.42,77378.04,5.3,0.97516,4e-05,2.16021]
[1779709660362,40.42,77376.87,5.3,0.97511,4e-05,2.16344]
[1779709661721,40.42,77377.14,5.3,0.97512,4e-05,2.16263]
[1779709667417,40.42,77377.41,5.3,0.97514,4e-05,2.16162]
[1779709672452,40.41,77376.99,5.3,0.97512,4e-05,2.16261]
[1779709677487,40.41,77377.75,5.3,0.97516,4e-05,2.1603]
[1779709682523,40.41,77377.83,5.3,0.97516,4e-05,2.15993]
[1779709687558,40.41,77378.11,5.3,0.97517,4e-05,2.15902]
[1779709691360,40.41,77378.11,5.3,0.97517,4e-05,2.15895]
[1779709691649,40.41,77378.11,5.3,0.97517,4e-05,2.15895]
[1779709691586,40.41,77373.6,5.3,0.975,4e-05,2.17156]
[1779709691726,40.41,77373.6,5.3,0.975,4e-05,2.17156]
[1779709692593,40.41,77364.05,5.3,0.97463,4e-05,2.19844]
[1779709693600,40.41,77363.91,5.3,0.97462,4e-05,2.19875]
[1779709694074,40.41,77363.91,5.3,0.97462,4e-05,2.19875]
[1779709702663,40.41,77363.85,5.3,0.97463,4e-05,2.1981]
[1779709707698,40.41,77363.97,5.3,0.97464,4e-05,2.1973]
[1779709713740,40.4,77364.05,5.3,0.9747,4e-05,2.19221]
[1779709719782,40.4,77363.71,5.3,0.97469,4e-05,2.19269]
[1779709724817,40.4,77363.89,5.3,0.97471,4e-05,2.19179]
[1779709729852,40.4,77364.05,5.3,0.97472,4e-05,2.19096]
[1779709736904,40.39,77364.18,5.3,0.97473,4e-05,2.19009]
[1779709742944,40.39,77364.39,5.3,0.97474,4e-05,2.18907]
[1779709743951,40.39,77366.13,5.3,0.97481,4e-05,2.18409]
[1779709748986,40.39,77365.58,5.3,0.97479,4e-05,2.18534]
[1779709749993,40.39,77364.46,5.3,0.97475,4e-05,2.18845]
[1779709751000,40.39,77361.49,5.3,0.97464,4e-05,2.19679]
[1779709753577,40.39,77362.24,5.3,0.97467,4e-05,2.19459]
[1779709755028,40.39,77360.06,5.3,0.97458,4e-05,2.20056]
[1779709757042,40.39,77361.53,5.3,0.97464,4e-05,2.19623]
[1779709758049,40.39,77360.39,5.3,0.9746,4e-05,2.19938]
[1779709760064,40.39,77359.24,5.3,0.97456,4e-05,2.20249]
[1779709765725,40.38,77358.82,5.3,0.97454,4e-05,2.20333]
[1779709769128,40.38,77360.21,5.3,0.97461,4e-05,2.19894]
[1779709773155,40.38,77359.33,5.3,0.97462,4e-05,2.19675]
[1779709776473,40.38,77359.41,5.3,0.97463,4e-05,2.19636]
[1779709781212,40.38,77358.5,5.3,0.9746,4e-05,2.19842]
[1779709784110,40.38,77358.6,5.3,0.9746,4e-05,2.19805]
[1779709789268,40.37,77358.29,5.3,0.9746,4e-05,2.19816]
[1779709790274,40.37,77357.41,5.3,0.97457,4e-05,2.20055]
[1779709793296,40.37,77356.25,5.3,0.97453,4e-05,2.20354]
[1779709795310,40.37,77357.89,5.3,0.9746,4e-05,2.19867]
[1779709797324,40.37,77360.96,5.3,0.97472,4e-05,2.18977]
[1779709798331,40.37,77361.84,5.3,0.97476,4e-05,2.18719]
[1779709802548,40.37,77364.33,5.3,0.97486,4e-05,2.17984]
[1779709807394,40.37,77363.37,5.3,0.97482,4e-05,2.18219]
[1779709808337,40.37,77363.37,5.3,0.97482,4e-05,2.18219]
[1779709809408,40.36,77357.15,5.3,0.97458,4e-05,2.19963]
[1779709810415,40.36,77355.06,5.3,0.9745,4e-05,2.20546]
[1779709811422,40.36,77354.14,5.3,0.97447,4e-05,2.20795]
[1779709816457,40.36,77354.49,5.3,0.97449,4e-05,2.20633]
[1779709820424,40.36,77354.28,5.3,0.97449,4e-05,2.20656]
[1779709826658,40.36,77354.41,5.3,0.97449,4e-05,2.20607]
[1779709832570,40.35,77354.77,5.3,0.97457,4e-05,2.19927]
[1779709832888,40.35,77354.77,5.3,0.97457,4e-05,2.19927]
[1779709841633,40.35,77354.71,5.3,0.97458,4e-05,2.19848]
[1779709846668,40.34,77354.8,5.3,0.9746,4e-05,2.19769]
[1779709854724,40.34,77354.11,5.3,0.97458,4e-05,2.19883]
[1779709855108,40.34,77354.11,5.3,0.97458,4e-05,2.19883]
[1779709862780,40.34,77355.04,5.3,0.97463,4e-05,2.19539]
[1779709866375,40.33,77354.91,5.3,0.97463,4e-05,2.19548]
[1779709871474,40.33,77354.35,5.3,0.97461,4e-05,2.19659]
[1779709873964,40.33,77354.55,5.3,0.97462,4e-05,2.19583]
[1779709874864,40.33,77351.62,5.3,0.97451,4e-05,2.20397]
[1779709878892,40.33,77350.65,5.3,0.97447,4e-05,2.20629]
[1779709883927,40.33,77350.74,5.3,0.97449,4e-05,2.20548]
[1779709887955,40.32,77349.12,5.3,0.97443,4e-05,2.20964]
[1779709888962,40.32,77347.81,5.3,0.97438,4e-05,2.21326]
[1779709893996,40.32,77348.38,5.3,0.97446,4e-05,2.20665]
[1779709899034,40.32,77347.41,5.3,0.97443,4e-05,2.20883]
[1779709904069,40.31,77347.68,5.3,0.97444,4e-05,2.20747]
[1779709905076,40.31,77346.6,5.3,0.9744,4e-05,2.21043]
[1779709906082,40.31,77345.45,5.3,0.97436,4e-05,2.2136]
[1779709911118,40.31,77345.65,5.3,0.97438,4e-05,2.2124]
[1779709916153,40.31,77345.83,5.3,0.97439,4e-05,2.21127]
[1779709921189,40.3,77345.71,5.3,0.97439,4e-05,2.21102]
[1779709925215,40.3,77344.43,5.3,0.97435,4e-05,2.21421]
[1779709927230,40.3,77343.48,5.3,0.97432,4e-05,2.21668]
[1779709932407,40.3,77342.84,5.3,0.9743,4e-05,2.21788]
[1779709933155,40.3,77342.1,5.3,0.97427,4e-05,2.21987]
[1779709933205,40.3,77342.1,5.3,0.97427,4e-05,2.21987]
[1779709933277,40.3,77330.72,5.3,0.97381,4e-05,2.25265]
[1779709934284,40.3,77308.76,5.3,0.97291,4e-05,2.31678]
[1779709935513,40.3,77308.76,5.3,0.97291,4e-05,2.31678]
[1779709935603,40.29,77299.09,5.3,0.97251,4e-05,2.34501]
[1779709936901,40.29,77299.09,5.3,0.97251,4e-05,2.34501]
[1779709936300,40.29,77303.29,5.3,0.97268,4e-05,2.33251]
[1779709937308,40.28,77305.23,5.3,0.97281,4e-05,2.32334]
[1779709942363,40.27,77304.95,5.3,0.97282,4e-05,2.32262]
[1779709944376,40.27,77306.66,5.3,0.9729,4e-05,2.31694]
[1779709945383,40.27,77312.32,5.3,0.97314,4e-05,2.29993]
[1779709946300,40.27,77312.32,5.3,0.97314,4e-05,2.29993]
[1779709946390,40.26,77313.8,5.3,0.97321,4e-05,2.29527]
[1779709947397,40.26,77315.96,5.3,0.97331,4e-05,2.2884]
[1779709952432,40.26,77315.78,5.3,0.97337,4e-05,2.28324]
[1779709956460,40.25,77318.79,5.3,0.9735,4e-05,2.27349]
[1779709963681,40.25,77318.58,5.3,0.97351,4e-05,2.27323]
[1779709963775,40.24,77313.74,5.3,0.97332,4e-05,2.28674]
[1779709964515,40.24,77308.41,5.3,0.9731,4e-05,2.30217]
[1779709965459,40.24,77308.41,5.3,0.9731,4e-05,2.30217]
[1779709965525,40.24,77311.51,5.3,0.97323,4e-05,2.29278]
[1779709966532,40.24,77315.53,5.3,0.9734,4e-05,2.28074]
[1779709971568,40.24,77316.64,5.3,0.97346,4e-05,2.27637]
[1779709974590,40.23,77315.82,5.3,0.97344,4e-05,2.27812]
[1779709978618,40.23,77314.45,5.3,0.97339,4e-05,2.28126]
[1779709979844,40.23,77314.45,5.3,0.97339,4e-05,2.28126]
[1779709981639,40.23,77316.12,5.3,0.97347,4e-05,2.2757]
[1779709985769,40.22,77316.82,5.3,0.9735,4e-05,2.27345]
[1779709991709,40.22,77316.84,5.3,0.97353,4e-05,2.27153]
[1779709996744,40.21,77316.74,5.3,0.97354,4e-05,2.27081]
[1779710004800,40.2,77316.34,5.3,0.97355,4e-05,2.27039]
[1779710009835,40.2,77315.76,5.3,0.97354,4e-05,2.2711]
[1779710015888,40.19,77315.17,5.3,0.97358,4e-05,2.26722]
[1779710020924,40.19,77314.55,5.3,0.97356,4e-05,2.26808]
[1779710025959,40.18,77315.09,5.3,0.9736,4e-05,2.26556]
[1779710030995,40.18,77314.84,5.3,0.9736,4e-05,2.26536]
[1779710033009,40.18,77313.99,5.3,0.97357,4e-05,2.26747]
[1779710034015,40.18,77315.06,5.3,0.97362,4e-05,2.26415]
[1779710037037,40.17,77316.22,5.3,0.97367,4e-05,2.26023]
[1779710046101,40.17,77316.28,5.3,0.9737,4e-05,2.25848]
[1779710047108,40.17,77319.32,5.3,0.97383,4e-05,2.24947]
[1779710049122,40.16,77320.11,5.3,0.97386,4e-05,2.24686]
[1779710050131,40.16,77320.11,5.3,0.97386,4e-05,2.24686]
[1779710050190,40.16,77321.22,5.3,0.97391,4e-05,2.24349]
[1779710051136,40.16,77324.27,5.3,0.97404,4e-05,2.23451]
[1779710052918,40.16,77324.27,5.3,0.97404,4e-05,2.23451]
[1779710056171,40.16,77323.14,5.3,0.974,4e-05,2.23711]
[1779710058962,40.16,77323.0,5.3,0.97399,4e-05,2.23738]
[1779710068256,40.15,77322.7,5.3,0.974,4e-05,2.23671]
[1779710069263,40.15,77323.75,5.3,0.97405,4e-05,2.23353]
[1779710070121,40.15,77323.75,5.3,0.97405,4e-05,2.23353]
[1779710075305,40.15,77323.8,5.3,0.97411,4e-05,2.2282]
[1779710086381,40.14,77323.89,5.3,0.97413,4e-05,2.22654]
[1779710091417,40.14,77323.98,5.3,0.97415,4e-05,2.22564]
[1779710102493,40.13,77324.75,5.3,0.9742,4e-05,2.22206]
[1779710106522,40.13,77317.81,5.3,0.97392,4e-05,2.24164]
[1779710110550,40.13,77319.72,5.3,0.97401,4e-05,2.23552]
[1779710111557,40.12,77322.53,5.3,0.97412,4e-05,2.2271]
[1779710114578,40.12,77321.56,5.3,0.97409,4e-05,2.22952]
[1779710117590,40.12,77322.11,5.3,0.97412,4e-05,2.22766]
[1779710122633,40.12,77322.14,5.3,0.97413,4e-05,2.22679]
[1779710127669,40.11,77321.72,5.3,0.97412,4e-05,2.22736]
[1779710132704,40.11,77322.35,5.3,0.9742,4e-05,2.22053]
[1779710138746,40.11,77325.28,5.3,0.97433,4e-05,2.21141]
[1779710141768,40.11,77324.5,5.3,0.9743,4e-05,2.21335]
[1779710147020,40.1,77324.5,5.3,0.97431,4e-05,2.21295]
[1779710148817,40.1,77325.29,5.3,0.97434,4e-05,2.21037]
[1779710149824,40.1,77323.92,5.3,0.97429,4e-05,2.21422]
[1779710150831,40.1,77319.87,5.3,0.97413,4e-05,2.22579]
[1779710152065,40.1,77319.87,5.3,0.97413,4e-05,2.22579]
[1779710152844,40.1,77321.01,5.3,0.97418,4e-05,2.22225]
[1779710153248,40.1,77321.01,5.3,0.97418,4e-05,2.22225]
[1779710158890,40.1,77320.96,5.3,0.97419,4e-05,2.22171]
[1779710159439,40.1,77320.96,5.3,0.97419,4e-05,2.22171]
[1779710162917,40.1,77319.87,5.3,0.97415,4e-05,2.22441]
[1779710165612,40.09,77319.82,5.3,0.97415,4e-05,2.22433]
[1779710167953,40.09,77322.97,5.3,0.97428,4e-05,2.21492]
[1779710171828,40.09,77322.63,5.3,0.97427,4e-05,2.2157]
[1779710172987,40.09,77323.89,5.3,0.97432,4e-05,2.21179]
[1779710173994,40.09,77326.04,5.3,0.97441,4e-05,2.20552]
[1779710175008,40.09,77326.87,5.3,0.97445,4e-05,2.20306]
[1779710186079,40.09,77324.69,5.3,0.97437,4e-05,2.2085]
[1779710190234,40.08,77324.47,5.3,0.97437,4e-05,2.20879]
[1779710196148,40.08,77324.36,5.3,0.97442,4e-05,2.20427]
[1779710202191,40.08,77323.99,5.3,0.97441,4e-05,2.20487]
[1779710207225,40.08,77324.67,5.3,0.97444,4e-05,2.20255]
[1779710208233,40.08,77323.88,5.3,0.97441,4e-05,2.20474]
[1779710212261,40.08,77321.55,5.3,0.97432,4e-05,2.21114]
[1779710213300,40.08,77321.55,5.3,0.97432,4e-05,2.21114]
[1779710213386,40.08,77316.34,5.3,0.97411,4e-05,2.22609]
[1779710219311,40.07,77316.9,5.3,0.97414,4e-05,2.22382]
[1779710226786,40.07,77316.9,5.3,0.97414,4e-05,2.22382]
[1779710227148,40.07,77315.12,5.3,0.97408,4e-05,2.22813]
[1779710229382,40.07,77316.61,5.3,0.97415,4e-05,2.22361]
[1779710231395,40.07,77315.7,5.3,0.97411,4e-05,2.22604]
[1779710236430,40.06,77315.56,5.3,0.97411,4e-05,2.22593]
[1779710240460,40.06,77313.62,5.3,0.97404,4e-05,2.23115]
[1779710241468,40.06,77310.48,5.3,0.97391,4e-05,2.24015]
[1779710246503,40.06,77310.77,5.3,0.97393,4e-05,2.2387]
[1779710247510,40.06,77308.76,5.3,0.97385,4e-05,2.24443]
[1779710251538,40.06,77307.4,5.3,0.97385,4e-05,2.24346]
[1779710253552,40.05,77306.07,5.3,0.9738,4e-05,2.24708]
[1779710259602,40.05,77306.47,5.3,0.97383,4e-05,2.24513]
[1779710260609,40.05,77305.57,5.3,0.97379,4e-05,2.24763]
[1779710265643,40.05,77305.94,5.3,0.97382,4e-05,2.24591]
[1779710270679,40.04,77305.87,5.3,0.97382,4e-05,2.24549]
[1779710275714,40.04,77304.89,5.3,0.97379,4e-05,2.24774]
[1779710281756,40.04,77305.28,5.3,0.97382,4e-05,2.24571]
[1779710284776,40.03,77303.59,5.3,0.97376,4e-05,2.25024]
[1779710285784,40.03,77301.99,5.3,0.97369,4e-05,2.25477]
[1779710288805,40.03,77299.64,5.3,0.9736,4e-05,2.26117]
[1779710289812,40.03,77296.26,5.3,0.97346,4e-05,2.27092]
[1779710290819,40.03,77294.25,5.3,0.97338,4e-05,2.27664]
[1779710295853,40.03,77294.33,5.3,0.9734,4e-05,2.27542]
[1779710301116,40.02,77293.71,5.3,0.97338,4e-05,2.27665]
[1779710301896,40.02,77291.16,5.3,0.97329,4e-05,2.28356]
[1779710302903,40.02,77289.8,5.3,0.97323,4e-05,2.28737]
[1779710303733,40.02,77289.8,5.3,0.97323,4e-05,2.28737]
[1779710304603,40.02,77289.78,5.3,0.97323,4e-05,2.28721]
[1779710305537,40.02,77289.22,5.3,0.97321,4e-05,2.28864]
[1779710305924,40.02,77286.0,5.3,0.97308,4e-05,2.29795]
[1779710308945,40.01,77287.01,5.3,0.97313,4e-05,2.29425]
[1779710313980,40.01,77287.25,5.3,0.97321,4e-05,2.28792]
[1779710319015,40.0,77287.07,5.3,0.97322,4e-05,2.28733]
[1779710322036,40.0,77285.96,5.3,0.97318,4e-05,2.28994]
[1779710327071,39.99,77285.87,5.3,0.97319,4e-05,2.28907]
[1779710328122,39.99,77285.87,5.3,0.97319,4e-05,2.28907]
[1779710328287,39.99,77285.87,5.3,0.97319,4e-05,2.28907]
[1779710328198,39.99,77285.87,5.3,0.9732,4e-05,2.28885]
[1779710328944,39.99,77285.87,5.3,0.9732,4e-05,2.28885]
[1779710329085,39.99,77279.11,5.3,0.97291,4e-05,2.3087]
[1779710329719,39.99,77279.11,5.3,0.97291,4e-05,2.3087]
[1779710330163,39.99,77279.11,5.3,0.97291,4e-05,2.3087]
[1779710336133,39.98,77277.04,5.3,0.97285,4e-05,2.31305]
[1779710337156,39.98,77274.0,5.3,0.97273,4e-05,2.32187]
[1779710337712,39.98,77274.0,5.3,0.97273,4e-05,2.32187]
[1779710338156,39.98,77266.74,5.3,0.97242,4e-05,2.34339]
[1779710339386,39.98,77266.81,5.3,0.97243,4e-05,2.34287]
[1779710340692,39.98,77266.88,5.3,0.97243,4e-05,2.34234]
[1779710342184,39.97,77261.8,5.3,0.97222,4e-05,2.35706]
[1779710343191,39.97,77259.7,5.3,0.97214,4e-05,2.36308]
[1779710344618,39.97,77259.13,5.3,0.97212,4e-05,2.36447]
[1779710344818,39.97,77259.13,5.3,0.97212,4e-05,2.36447]
[1779710345205,39.97,77261.06,5.3,0.97221,4e-05,2.35828]
[1779710347326,39.97,77264.27,5.3,0.97235,4e-05,2.34791]
[1779710348436,39.96,77264.29,5.3,0.97236,4e-05,2.34754]
[1779710350240,39.96,77266.37,5.3,0.97246,4e-05,2.34065]
[1779710352092,39.96,77266.48,5.3,0.97247,4e-05,2.34002]
[1779710352254,39.96,77268.86,5.3,0.97257,4e-05,2.33256]
[1779710353261,39.96,77279.77,5.3,0.97304,4e-05,2.29967]
[1779710354268,39.96,77281.47,5.3,0.97312,4e-05,2.29439]
[1779710355275,39.95,77282.5,5.3,0.97316,4e-05,2.29112]
[1779710356282,39.95,77285.26,5.3,0.97328,4e-05,2.28273]
[1779710361317,39.95,77286.61,5.3,0.97335,4e-05,2.27775]
[1779710363331,39.95,77287.39,5.3,0.97339,4e-05,2.27506]
[1779710368366,39.94,77287.34,5.3,0.9734,4e-05,2.27427]
[1779710373401,39.94,77286.17,5.3,0.97341,4e-05,2.27232]
[1779710379443,39.93,77289.41,5.3,0.97356,4e-05,2.26167]
[1779710381457,39.93,77286.7,5.3,0.97346,4e-05,2.2693]
[1779710386492,39.93,77286.78,5.3,0.97347,4e-05,2.26815]
[1779710391527,39.92,77286.59,5.3,0.97348,4e-05,2.2678]
[1779710396562,39.92,77287.34,5.3,0.97352,4e-05,2.26469]
[1779710401598,39.91,77288.2,5.3,0.97357,4e-05,2.26129]
[1779710403615,39.91,77289.35,5.3,0.97362,4e-05,2.25757]
[1779710404623,39.91,77293.89,5.3,0.97381,4e-05,2.2441]
[1779710409658,39.91,77293.74,5.3,0.97382,4e-05,2.24382]
[1779710415700,39.9,77291.6,5.3,0.97374,4e-05,2.2492]
[1779710416707,39.9,77285.88,5.3,0.9735,4e-05,2.26584]
[1779710421742,39.9,77286.18,5.3,0.97353,4e-05,2.26402]
[1779710426777,39.89,77287.23,5.3,0.97359,4e-05,2.26002]
[1779710427784,39.89,77288.82,5.3,0.97366,4e-05,2.25517]
[1779710432820,39.89,77288.65,5.3,0.97371,4e-05,2.25039]
[1779710433829,39.89,77289.49,5.3,0.97375,4e-05,2.24776]
[1779710438863,39.89,77289.39,5.3,0.97375,4e-05,2.24726]
[1779710443898,39.88,77286.79,5.3,0.97366,4e-05,2.2541]
[1779710448933,39.88,77286.29,5.3,0.97365,4e-05,2.25456]
[1779710453969,39.87,77286.55,5.3,0.97367,4e-05,2.25297]
[1779710459004,39.87,77286.13,5.3,0.97367,4e-05,2.25339]
[1779710463032,39.87,77287.1,5.3,0.97371,4e-05,2.24989]
[1779710468067,39.86,77287.73,5.3,0.97375,4e-05,2.24728]
[1779710473103,39.86,77287.36,5.3,0.97375,4e-05,2.24761]
[1779710476124,39.86,77278.16,5.3,0.97337,4e-05,2.27425]
[1779710477130,39.86,77275.91,5.3,0.97328,4e-05,2.28072]
[1779710477679,39.86,77275.91,5.3,0.97328,4e-05,2.28072]
[1779710478138,39.85,77272.53,5.3,0.97314,4e-05,2.29055]
[1779710481483,39.85,77269.75,5.3,0.97303,4e-05,2.29817]
[1779710482166,39.85,77263.28,5.3,0.97276,4e-05,2.31728]
[1779710487201,39.84,77260.4,5.3,0.97265,4e-05,2.32463]
[1779710488208,39.84,77257.41,5.3,0.97253,4e-05,2.33337]
[1779710489217,39.84,77247.89,5.3,0.97212,4e-05,2.36192]
[1779710490223,39.84,77249.04,5.3,0.97218,4e-05,2.35808]
[1779710493257,39.84,77247.53,5.3,0.97218,4e-05,2.35714]
[1779710495269,39.83,77245.79,5.3,0.97211,4e-05,2.36176]
[1779710496277,39.83,77244.42,5.3,0.97205,4e-05,2.36559]
[1779710496829,39.83,77244.42,5.3,0.97205,4e-05,2.36559]
[1779710497911,39.83,77243.75,5.3,0.97203,4e-05,2.36728]
[1779710498020,39.83,77243.75,5.3,0.97203,4e-05,2.36728]
[1779710498215,39.83,77243.75,5.3,0.97203,4e-05,2.36728]
[1779710498291,39.83,77238.25,5.3,0.97179,4e-05,2.38374]
[1779710499727,39.83,77238.57,5.3,0.97181,4e-05,2.38238]
[1779710501312,39.82,77237.37,5.3,0.97177,4e-05,2.3853]
[1779710501721,39.82,77237.37,5.3,0.97177,4e-05,2.3853]
[1779710504333,39.82,77240.66,5.3,0.97193,4e-05,2.37407]
[1779710508361,39.81,77242.21,5.3,0.97202,4e-05,2.36787]
[1779710510375,39.81,77243.2,5.3,0.97207,4e-05,2.36414]
[1779710513397,39.8,77244.09,5.3,0.97213,4e-05,2.36039]
[1779710514404,39.8,77245.02,5.3,0.97217,4e-05,2.35721]
[1779710516418,39.8,77249.45,5.3,0.97238,4e-05,2.34309]
[1779710520446,39.79,77251.45,5.3,0.97248,4e-05,2.3358]
[1779710521453,39.79,77252.52,5.3,0.97253,4e-05,2.33227]
[1779710522459,39.79,77255.23,5.3,0.97265,4e-05,2.3238]
[1779710523467,39.79,77256.88,5.3,0.97273,4e-05,2.31855]
[1779710528502,39.78,77256.86,5.3,0.97274,4e-05,2.31725]
[1779710532530,39.78,77257.8,5.3,0.9728,4e-05,2.31334]
[1779710537565,39.77,77258.21,5.3,0.97284,4e-05,2.31079]
[1779710543607,39.76,77254.38,5.3,0.97269,4e-05,2.32073]
[1779710544614,39.76,77253.2,5.3,0.97265,4e-05,2.32401]
[1779710547635,39.76,77252.1,5.3,0.97261,4e-05,2.32652]
[1779710551663,39.75,77250.54,5.3,0.97261,4e-05,2.32563]
[1779710552670,39.75,77247.44,5.3,0.97248,4e-05,2.33472]
[1779710555691,39.75,77244.19,5.3,0.97235,4e-05,2.34375]
[1779710557705,39.74,77242.43,5.3,0.97228,4e-05,2.34852]
[1779710561015,39.74,77242.01,5.3,0.97227,4e-05,2.34921]
[1779710561083,39.74,77235.64,5.3,0.972,4e-05,2.36802]
[1779710561733,39.74,77233.55,5.3,0.97191,4e-05,2.37442]
[1779710562740,39.74,77237.04,5.3,0.97207,4e-05,2.3634]
[1779710566613,39.73,77236.74,5.3,0.97207,4e-05,2.36335]
[1779710568782,39.73,77235.45,5.3,0.97203,4e-05,2.36633]
[1779710570796,39.73,77236.75,5.3,0.97209,4e-05,2.3617]
[1779710572810,39.72,77238.68,5.3,0.97219,4e-05,2.35516]
[1779710573816,39.72,77240.81,5.3,0.97228,4e-05,2.34837]
[1779710575830,39.72,77243.29,5.3,0.9724,4e-05,2.34023]
[1779710576838,39.72,77246.46,5.3,0.97254,4e-05,2.33034]
[1779710580866,39.71,77245.62,5.3,0.97252,4e-05,2.33179]
[1779710583440,39.71,77246.4,5.3,0.97256,4e-05,2.32861]
[1779710586908,39.7,77244.56,5.3,0.9725,4e-05,2.33338]
[1779710587915,39.7,77242.85,5.3,0.97243,4e-05,2.33829]
[1779710592950,39.7,77241.66,5.3,0.9724,4e-05,2.34049]
[1779710596880,39.7,77241.66,5.3,0.9724,4e-05,2.34049]
[1779710600001,39.69,77240.6,5.3,0.97238,4e-05,2.34168]
[1779710602015,39.68,77239.2,5.3,0.97233,4e-05,2.34535]
[1779710603023,39.68,77240.1,5.3,0.97237,4e-05,2.34232]
[1779710611081,39.67,77239.61,5.3,0.97243,4e-05,2.33665]
[1779710612088,39.67,77237.52,5.3,0.97234,4e-05,2.343]
[1779710613095,39.67,77234.09,5.3,0.9722,4e-05,2.35287]
[1779710615366,39.67,77234.11,5.3,0.97221,4e-05,2.3525]
[1779710621151,39.66,77234.29,5.3,0.97225,4e-05,2.34981]
[1779710626186,39.65,77234.82,5.3,0.97229,4e-05,2.3467]
[1779710627193,39.65,77233.56,5.3,0.97224,4e-05,2.35025]
[1779710628201,39.65,77229.15,5.3,0.97205,4e-05,2.36343]
[1779710629208,39.64,77227.3,5.3,0.97197,4e-05,2.36878]
[1779710631222,39.64,77226.07,5.3,0.97193,4e-05,2.3719]
[1779710633236,39.64,77217.84,5.3,0.97157,4e-05,2.39661]
[1779710634243,39.64,77221.58,5.3,0.97175,4e-05,2.38468]
[1779710635249,39.64,77222.85,5.3,0.97181,4e-05,2.38041]
[1779710636257,39.63,77221.6,5.3,0.97176,4e-05,2.38391]
[1779710637264,39.63,77220.56,5.3,0.97171,4e-05,2.38676]
[1779710640285,39.63,77216.87,5.3,0.97157,4e-05,2.39708]
[1779710644313,39.62,77217.99,5.3,0.97164,4e-05,2.39212]
[1779710645320,39.62,77219.4,5.3,0.97171,4e-05,2.38739]
[1779710647334,39.62,77218.36,5.3,0.97167,4e-05,2.38988]
[1779710648341,39.61,77219.28,5.3,0.97172,4e-05,2.38668]
[1779710651116,39.61,77219.3,5.3,0.97173,4e-05,2.3859]
[1779710651362,39.61,77224.59,5.3,0.97197,4e-05,2.36925]
[1779710651706,39.61,77224.59,5.3,0.97197,4e-05,2.36925]
[1779710652369,39.61,77230.44,5.3,0.97223,4e-05,2.35101]
[1779710653376,39.61,77239.25,5.3,0.97261,4e-05,2.32391]
[1779710654383,39.6,77246.12,5.3,0.97291,4e-05,2.30293]
[1779710655390,39.6,77248.76,5.3,0.97303,4e-05,2.29478]
[1779710657404,39.6,77250.15,5.3,0.97309,4e-05,2.2902]
[1779710660425,39.6,77251.76,5.3,0.97317,4e-05,2.28478]
[1779710665460,39.59,77252.26,5.3,0.97321,4e-05,2.28234]
[1779710670496,39.59,77251.7,5.3,0.9732,4e-05,2.28307]
[1779710676538,39.58,77253.29,5.3,0.97333,4e-05,2.27273]
[1779710679559,39.58,77254.76,5.3,0.9734,4e-05,2.2678]
[1779710680566,39.58,77255.68,5.3,0.97344,4e-05,2.26488]
[1779710682579,39.58,77257.21,5.3,0.97351,4e-05,2.25999]
[1779710683587,39.58,77261.69,5.3,0.9737,4e-05,2.24655]
[1779710684594,39.58,77264.84,5.3,0.97383,4e-05,2.23711]
[1779710685601,39.58,77265.77,5.3,0.97387,4e-05,2.23424]
[1779710686608,39.58,77268.61,5.3,0.97399,4e-05,2.22577]
[1779710689629,39.58,77265.55,5.3,0.97387,4e-05,2.23447]
[1779710690636,39.57,77249.39,5.3,0.97319,4e-05,2.28233]
[1779710691642,39.57,77249.73,5.3,0.97321,4e-05,2.28112]
[1779710696678,39.57,77249.52,5.3,0.97321,4e-05,2.28078]
[1779710701713,39.57,77248.81,5.3,0.9732,4e-05,2.28196]
[1779710706985,39.56,77249.04,5.3,0.97322,4e-05,2.28053]
[1779710707548,39.56,77248.27,5.3,0.97319,4e-05,2.28246]
[1779710708762,39.56,77249.04,5.3,0.97322,4e-05,2.27996]
[1779710710782,39.56,77245.15,5.3,0.97306,4e-05,2.29124]
[1779710712796,39.56,77247.0,5.3,0.97315,4e-05,2.28528]
[1779710713803,39.55,77248.61,5.3,0.97322,4e-05,2.28025]
[1779710718838,39.55,77247.82,5.3,0.9732,4e-05,2.28164]
[1779710723185,39.55,77249.22,5.3,0.97327,4e-05,2.27664]
[1779710727902,39.54,77251.71,5.3,0.97339,4e-05,2.26824]
[1779710732937,39.54,77252.62,5.3,0.97349,4e-05,2.26014]
[1779710733944,39.54,77254.63,5.3,0.97358,4e-05,2.254]
[1779710734952,39.54,77255.86,5.3,0.97363,4e-05,2.25018]
[1779710737973,39.53,77260.07,5.3,0.97382,4e-05,2.23724]
[1779710738982,39.53,77263.7,5.3,0.97397,4e-05,2.22641]
[1779710744016,39.53,77263.27,5.3,0.97396,4e-05,2.22708]
[1779710747036,39.53,77264.58,5.3,0.97402,4e-05,2.2229]
[1779710749051,39.53,77267.45,5.3,0.97414,4e-05,2.21428]
[1779710752676,39.53,77268.0,5.3,0.97416,4e-05,2.2125]
[1779710752716,39.53,77268.0,5.3,0.97416,4e-05,2.2125]
[1779710752878,39.53,77268.02,5.3,0.97417,4e-05,2.21236]
[1779710753079,39.53,77278.74,5.3,0.97461,4e-05,2.18106]
[1779710754087,39.53,77280.34,5.3,0.97467,4e-05,2.17635]
[1779710755722,39.53,77280.34,5.3,0.97467,4e-05,2.17635]
[1779710755094,39.53,77280.6,5.3,0.97468,4e-05,2.17558]
[1779710755929,39.53,77280.6,5.3,0.97468,4e-05,2.17558]
[1779710756481,39.52,77284.79,5.3,0.97485,4e-05,2.16346]
[1779710757109,39.52,77281.42,5.3,0.97472,4e-05,2.17318]
[1779710758116,39.52,77280.19,5.3,0.97467,4e-05,2.17675]
[1779710761120,39.52,77280.09,5.3,0.97466,4e-05,2.17701]
[1779710764234,39.52,77280.07,5.3,0.97466,4e-05,2.17704]
[1779710764336,39.52,77276.2,5.3,0.97451,4e-05,2.18822]
[1779710765165,39.52,77274.45,5.3,0.97443,4e-05,2.19331]
[1779710767059,39.52,77274.42,5.3,0.97443,4e-05,2.19336]
[1779710767179,39.52,77277.32,5.3,0.97455,4e-05,2.18489]
[1779710768711,39.52,77276.26,5.3,0.97451,4e-05,2.1879]
[1779710769193,39.52,77277.66,5.3,0.97457,4e-05,2.18384]
[1779710775236,39.52,77276.95,5.3,0.97454,4e-05,2.18573]
[1779710780271,39.52,77277.4,5.3,0.97456,4e-05,2.18427]
[1779710785376,39.52,77276.82,5.3,0.97454,4e-05,2.18585]
[1779710788329,39.52,77278.25,5.3,0.9746,4e-05,2.18161]
[1779710789335,39.52,77276.95,5.3,0.97455,4e-05,2.18536]
[1779710791448,39.52,77277.56,5.3,0.97457,4e-05,2.18356]
[1779710791532,39.52,77276.78,5.3,0.97459,4e-05,2.18143]
[1779710795377,39.52,77277.77,5.3,0.97463,4e-05,2.17849]
[1779710796503,39.52,77277.77,5.3,0.97463,4e-05,2.17849]
[1779710800397,39.52,77277.89,5.3,0.97463,4e-05,2.17808]
[1779710801419,39.52,77281.52,5.3,0.97478,4e-05,2.16756]
[1779710804440,39.52,77284.42,5.3,0.9749,4e-05,2.15922]
[1779710805446,39.52,77282.84,5.3,0.97484,4e-05,2.16378]
[1779710810482,39.52,77282.96,5.3,0.97484,4e-05,2.16348]
[1779710811489,39.52,77284.01,5.3,0.97488,4e-05,2.16047]
[1779710823573,39.52,77283.7,5.3,0.97487,4e-05,2.16149]
[1779710828608,39.52,77284.05,5.3,0.97488,4e-05,2.16052]
[1779710829615,39.52,77283.07,5.3,0.97484,4e-05,2.16335]
[1779710834650,39.52,77284.15,5.3,0.97488,4e-05,2.16026]
[1779710838678,39.52,77283.3,5.3,0.97485,4e-05,2.16274]
[1779710844720,39.52,77283.09,5.3,0.97484,4e-05,2.16339]
[1779710850762,39.52,77282.51,5.3,0.97482,4e-05,2.16511]
[1779710855797,39.52,77282.81,5.3,0.97488,4e-05,2.15997]
[1779710860298,39.52,77282.4,5.3,0.97486,4e-05,2.1612]
[1779710860833,39.52,77277.55,5.3,0.97466,4e-05,2.17522]
[1779710861840,39.52,77275.57,5.3,0.97458,4e-05,2.18095]
[1779710862849,39.52,77274.63,5.3,0.97454,4e-05,2.18366]
[1779710863854,39.52,77265.48,5.3,0.97417,4e-05,2.21031]
[1779710864860,39.52,77267.36,5.3,0.97425,4e-05,2.20475]
[1779710869896,39.52,77267.42,5.3,0.97425,4e-05,2.2043]
[1779710874930,39.52,77267.52,5.3,0.97426,4e-05,2.20374]
[1779710879967,39.52,77267.83,5.3,0.97428,4e-05,2.20259]
[1779710883760,39.52,77268.53,5.3,0.97431,4e-05,2.20045]
[1779710883896,39.52,77268.53,5.3,0.97431,4e-05,2.20045]
[1779710883995,39.52,77263.8,5.3,0.97411,4e-05,2.21421]
[1779710885011,39.52,77254.48,5.3,0.97373,4e-05,2.2416]
[1779710886008,39.52,77252.23,5.3,0.97363,4e-05,2.24816]
[1779710890037,39.51,77256.58,5.3,0.97382,4e-05,2.2348]
[1779710891044,39.51,77258.87,5.3,0.97392,4e-05,2.22795]
[1779710898093,39.51,77257.31,5.3,0.97386,4e-05,2.23198]
[1779710900107,39.51,77258.69,5.3,0.97392,4e-05,2.22774]
[1779710903131,39.51,77257.59,5.3,0.97388,4e-05,2.23075]
[1779710910177,39.51,77257.78,5.3,0.97389,4e-05,2.22963]
[1779710915214,39.5,77257.86,5.3,0.97395,4e-05,2.22457]
[1779710922424,39.5,77257.72,5.3,0.97395,4e-05,2.22467]
[1779710928307,39.5,77257.25,5.3,0.97394,4e-05,2.22529]
[1779710934349,39.5,77257.98,5.3,0.97398,4e-05,2.22257]
[1779710939384,39.49,77257.34,5.3,0.97396,4e-05,2.22398]
[1779710942405,39.49,77258.31,5.3,0.974,4e-05,2.22084]
[1779710944419,39.49,77264.67,5.3,0.97427,4e-05,2.20201]
[1779710945426,39.49,77267.82,5.3,0.9744,4e-05,2.19273]
[1779710946433,39.49,77268.43,5.3,0.97443,4e-05,2.19087]
[1779710948447,39.49,77265.27,5.3,0.9743,4e-05,2.20003]
[1779710952475,39.49,77262.51,5.3,0.97419,4e-05,2.20792]
[1779710957511,39.49,77262.84,5.3,0.9742,4e-05,2.20667]
[1779710959524,39.49,77261.79,5.3,0.97416,4e-05,2.20964]
[1779710962546,39.49,77260.89,5.3,0.97413,4e-05,2.21212]
[1779710967580,39.49,77260.82,5.3,0.97413,4e-05,2.21204]
[1779710969595,39.49,77255.18,5.3,0.9739,4e-05,2.22853]
[1779710971609,39.49,77254.39,5.3,0.97391,4e-05,2.22627]
[1779710977651,39.48,77253.91,5.3,0.9739,4e-05,2.22715]
[1779710981679,39.48,77255.39,5.3,0.97397,4e-05,2.2224]
[1779710982686,39.48,77258.92,5.3,0.97412,4e-05,2.21192]
[1779710987721,39.48,77258.7,5.3,0.97411,4e-05,2.21218]
[1779710991749,39.48,77259.75,5.3,0.97416,4e-05,2.2088]
[1779710992756,39.48,77257.93,5.3,0.97409,4e-05,2.21407]
[1779710993763,39.48,77256.62,5.3,0.97403,4e-05,2.21785]
[1779710998798,39.47,77257.64,5.3,0.97408,4e-05,2.21443]
[1779711003833,39.47,77257.89,5.3,0.9741,4e-05,2.21328]
[1779711008868,39.47,77258.29,5.3,0.97412,4e-05,2.2117]
[1779711009875,39.47,77257.32,5.3,0.97408,4e-05,2.21447]
[1779711010882,39.47,77254.79,5.3,0.97398,4e-05,2.22183]
[1779711015918,39.47,77254.05,5.3,0.97395,4e-05,2.22352]
[1779711020953,39.47,77253.73,5.3,0.97395,4e-05,2.22398]
[1779711025988,39.46,77253.11,5.3,0.97393,4e-05,2.2253]
[1779711033037,39.46,77253.65,5.3,0.97401,4e-05,2.21853]
[1779711036059,39.46,77254.63,5.3,0.97405,4e-05,2.21534]
[1779711037066,39.46,77253.48,5.3,0.97401,4e-05,2.21862]
[1779711043108,39.45,77252.57,5.3,0.97398,4e-05,2.22068]
[1779711048143,39.45,77253.33,5.3,0.97402,4e-05,2.21796]
[1779711053177,39.45,77253.13,5.3,0.97402,4e-05,2.2181]
[1779711056199,39.45,77254.94,5.3,0.97409,4e-05,2.21252]
[1779711062241,39.45,77254.82,5.3,0.97409,4e-05,2.21245]
[1779711067276,39.45,77255.36,5.3,0.97412,4e-05,2.21052]
[1779711072312,39.44,77254.17,5.3,0.97408,4e-05,2.21372]
[1779711077346,39.44,77254.11,5.3,0.97408,4e-05,2.21359]
[1779711081374,39.44,77252.51,5.3,0.97402,4e-05,2.21805]
[1779711086410,39.44,77255.29,5.3,0.97414,4e-05,2.20956]
[1779711087416,39.44,77256.85,5.3,0.9742,4e-05,2.20493]
[1779711089431,39.44,77260.55,5.3,0.97435,4e-05,2.19401]
[1779711090438,39.44,77262.74,5.3,0.97445,4e-05,2.18758]
[1779711091444,39.44,77264.48,5.3,0.97457,4e-05,2.1781]
[1779711093459,39.44,77265.44,5.3,0.9746,4e-05,2.1753]
[1779711095222,39.44,77265.76,5.3,0.97462,4e-05,2.17437]
[1779711095473,39.44,77268.54,5.3,0.97473,4e-05,2.16631]
[1779711096480,39.44,77267.62,5.3,0.97469,4e-05,2.16898]
[1779711097487,39.44,77270.39,5.3,0.97481,4e-05,2.16098]
[1779711099501,39.44,77271.71,5.3,0.97486,4e-05,2.15721]
[1779711100508,39.44,77272.56,5.3,0.97489,4e-05,2.15479]
[1779711102153,39.44,77272.82,5.3,0.9749,4e-05,2.15407]
[1779711102221,39.44,77272.82,5.3,0.9749,4e-05,2.15407]
[1779711102234,39.44,77272.82,5.3,0.9749,4e-05,2.15407]
[1779711102522,39.44,77274.81,5.3,0.97498,4e-05,2.14837]
[1779711103529,39.44,77276.57,5.3,0.97505,4e-05,2.14335]
[1779711106552,39.44,77280.13,5.3,0.97519,4e-05,2.13331]
[1779711112592,39.44,77280.5,5.3,0.9752,4e-05,2.13274]
[1779711117627,39.44,77280.74,5.3,0.97521,4e-05,2.13243]
[1779711123669,39.45,77280.59,5.3,0.97519,4e-05,2.1333]
[1779711128119,39.45,77285.66,5.3,0.97539,4e-05,2.11912]
[1779711128704,39.45,77287.73,5.3,0.97547,4e-05,2.11333]
[1779711129711,39.45,77286.88,5.3,0.97544,4e-05,2.11585]
[1779711131725,39.45,77287.69,5.3,0.97547,4e-05,2.11376]
[1779711133738,39.45,77288.98,5.3,0.97552,4e-05,2.11031]
[1779711134745,39.45,77288.19,5.3,0.97548,4e-05,2.11266]
[1779711135753,39.45,77289.04,5.3,0.97552,4e-05,2.11035]
[1779711137767,39.45,77287.87,5.3,0.97547,4e-05,2.11389]
[1779711139781,39.45,77288.66,5.3,0.97549,4e-05,2.11186]
[1779711144816,39.46,77288.86,5.3,0.9755,4e-05,2.11181]
[1779711149851,39.46,77289.35,5.3,0.97551,4e-05,2.11093]
[1779711154886,39.46,77288.85,5.3,0.97553,4e-05,2.10857]
[1779711157907,39.46,77287.93,5.3,0.97549,4e-05,2.11149]
[1779711161935,39.47,77289.01,5.3,0.97552,4e-05,2.10883]
[1779711162942,39.47,77297.17,5.3,0.97584,4e-05,2.08587]
[1779711167977,39.47,77298.11,5.3,0.97587,4e-05,2.08392]
[1779711172006,39.47,77299.05,5.3,0.9759,4e-05,2.08182]
[1779711174020,39.47,77299.82,5.3,0.97593,4e-05,2.07992]
[1779711177041,39.48,77300.64,5.3,0.97595,4e-05,2.07804]
[1779711181069,39.48,77298.67,5.3,0.97587,4e-05,2.08413]
[1779711186104,39.48,77298.94,5.3,0.97587,4e-05,2.08404]
[1779711192145,39.49,77298.47,5.3,0.97584,4e-05,2.08616]
[1779711197181,39.49,77298.37,5.3,0.97583,4e-05,2.0871]
[1779711198188,39.49,77296.38,5.3,0.97575,4e-05,2.09284]
[1779711201209,39.49,77290.58,5.3,0.97551,4e-05,2.10961]
[1779711206244,39.49,77288.6,5.3,0.97543,4e-05,2.1157]
[1779711211279,39.49,77288.4,5.3,0.97546,4e-05,2.11235]
[1779711216314,39.5,77288.76,5.3,0.97547,4e-05,2.11173]
[1779711217320,39.5,77287.93,5.3,0.97544,4e-05,2.11417]
[1779711218328,39.5,77286.48,5.3,0.97538,4e-05,2.11837]
[1779711223366,39.5,77287.15,5.3,0.9754,4e-05,2.11682]
[1779711229405,39.5,77287.04,5.3,0.97539,4e-05,2.11755]
[1779711230412,39.5,77287.87,5.3,0.97542,4e-05,2.11526]
[1779711234440,39.5,77289.03,5.3,0.97546,4e-05,2.11225]
[1779711236454,39.5,77288.27,5.3,0.97543,4e-05,2.11456]
[1779711237461,39.5,77289.71,5.3,0.97549,4e-05,2.11054]
[1779711238469,39.5,77297.9,5.3,0.97581,4e-05,2.08748]
[1779711239476,39.51,77299.32,5.3,0.97586,4e-05,2.0836]
[1779711244510,39.51,77299.43,5.3,0.97586,4e-05,2.08387]
[1779711249546,39.51,77299.46,5.3,0.97585,4e-05,2.08435]
[1779711254581,39.51,77299.27,5.3,0.97584,4e-05,2.08542]
[1779711260623,39.52,77299.21,5.3,0.97583,4e-05,2.08621]
[1779711262637,39.52,77298.24,5.3,0.97579,4e-05,2.08914]
[1779711267672,39.52,77298.14,5.3,0.97578,4e-05,2.08988]
[1779711271699,39.52,77296.08,5.3,0.97574,4e-05,2.09175]
[1779711272707,39.52,77295.31,5.3,0.97571,4e-05,2.09401]
[1779711274721,39.52,77294.0,5.3,0.97565,4e-05,2.09787]
[1779711279756,39.52,77293.64,5.3,0.97563,4e-05,2.09926]
[1779711285802,39.53,77294.34,5.3,0.97566,4e-05,2.0977]
[1779711288823,39.53,77293.21,5.3,0.97561,4e-05,2.10118]
[1779711293858,39.53,77293.75,5.3,0.97562,4e-05,2.1]
[1779711298893,39.53,77293.27,5.3,0.9756,4e-05,2.10171]
[1779711302920,39.53,77290.57,5.3,0.97549,4e-05,2.10962]
[1779711303928,39.53,77288.38,5.3,0.9754,4e-05,2.11589]
[1779711308964,39.53,77288.62,5.3,0.97541,4e-05,2.11544]
[1779711309970,39.53,77289.93,5.3,0.97546,4e-05,2.11177]
[1779711312991,39.54,77300.18,5.3,0.97586,4e-05,2.083]
[1779711313998,39.54,77296.76,5.3,0.97573,4e-05,2.09272]
[1779711315007,39.54,77293.9,5.3,0.97561,4e-05,2.10088]
[1779711318029,39.54,77291.34,5.3,0.97551,4e-05,2.10833]
[1779711319036,39.54,77290.19,5.3,0.97546,4e-05,2.11165]
[1779711324071,39.54,77290.41,5.3,0.97547,4e-05,2.11128]
[1779711329106,39.54,77290.6,5.3,0.97547,4e-05,2.11101]
[1779711332127,39.54,77288.14,5.3,0.97542,4e-05,2.11384]
[1779711333133,39.54,77287.0,5.3,0.97537,4e-05,2.11713]
[1779711338169,39.54,77286.39,5.3,0.97534,4e-05,2.11909]
[1779711346225,39.54,77286.53,5.3,0.97534,4e-05,2.11904]
[1779711351260,39.54,77287.34,5.3,0.97537,4e-05,2.11697]
[1779711357302,39.55,77286.96,5.3,0.97535,4e-05,2.11835]
[1779711361330,39.55,77288.16,5.3,0.9754,4e-05,2.11513]
[1779711366365,39.55,77289.54,5.3,0.97545,4e-05,2.11149]
[1779711373414,39.55,77289.9,5.3,0.97546,4e-05,2.11089]
[1779711378449,39.55,77297.13,5.3,0.97574,4e-05,2.09076]
[1779711379456,39.55,77299.01,5.3,0.97581,4e-05,2.08556]
[1779711380463,39.55,77300.07,5.3,0.97585,4e-05,2.08269]
[1779711385497,39.56,77299.99,5.3,0.97584,4e-05,2.08343]
[1779711389526,39.56,77301.95,5.3,0.97591,4e-05,2.07834]
[1779711390534,39.56,77306.16,5.3,0.97608,4e-05,2.06668]
[1779711392547,39.56,77307.64,5.3,0.97618,4e-05,2.05857]
[1779711393554,39.56,77305.75,5.3,0.9761,4e-05,2.06398]
[1779711394561,39.56,77299.42,5.3,0.97585,4e-05,2.08183]
[1779711399596,39.56,77299.7,5.3,0.97586,4e-05,2.08159]
[1779711404631,39.57,77299.6,5.3,0.97584,4e-05,2.08241]
[1779711409665,39.57,77299.93,5.3,0.97585,4e-05,2.08204]
[1779711414701,39.57,77299.62,5.3,0.97583,4e-05,2.08348]
[1779711418731,39.57,77301.71,5.3,0.97591,4e-05,2.07807]
[1779711422760,39.58,77302.61,5.3,0.97593,4e-05,2.07604]
[1779711423767,39.58,77303.44,5.3,0.97596,4e-05,2.07384]
[1779711429810,39.58,77303.44,5.3,0.97595,4e-05,2.07461]
[1779711433838,39.58,77302.49,5.3,0.97591,4e-05,2.07777]
[1779711438873,39.59,77299.17,5.3,0.97577,4e-05,2.08771]
[1779711439879,39.59,77297.93,5.3,0.97572,4e-05,2.09132]
[1779711441894,39.59,77296.37,5.3,0.97566,4e-05,2.09592]
[1779711444915,39.59,77291.17,5.3,0.97545,4e-05,2.1109]
[1779711449950,39.59,77290.62,5.3,0.97542,4e-05,2.11288]
[1779711452971,39.59,77290.04,5.3,0.97544,4e-05,2.1104]
[1779711455992,39.59,77288.76,5.3,0.97539,4e-05,2.11422]
[1779711461027,39.59,77289.16,5.3,0.9754,4e-05,2.11337]
[1779711463418,39.6,77287.86,5.3,0.97535,4e-05,2.11718]
[1779711464282,39.6,77287.86,5.3,0.97535,4e-05,2.11718]
[1779711464431,39.6,77287.86,5.3,0.97535,4e-05,2.11718]
[1779711464439,39.6,77285.12,5.3,0.97524,4e-05,2.12502]
[1779711465077,39.6,77270.0,5.3,0.97463,4e-05,2.16846]
[1779711466084,39.6,77267.78,5.3,0.97454,4e-05,2.17485]
[1779711467091,39.6,77259.2,5.3,0.97418,4e-05,2.19977]
[1779711468098,39.59,77258.13,5.3,0.97414,4e-05,2.20282]
[1779711471266,39.59,77259.45,5.3,0.9742,4e-05,2.1987]
[1779711482196,39.59,77259.31,5.3,0.9742,4e-05,2.19829]
[1779711487231,39.59,77259.27,5.3,0.97421,4e-05,2.1981]
[1779711495287,39.59,77259.61,5.3,0.97423,4e-05,2.19666]
[1779711498307,39.59,77258.63,5.3,0.97419,4e-05,2.19937]
[1779711503343,39.58,77258.73,5.3,0.9742,4e-05,2.19883]
[1779711509385,39.58,77258.55,5.3,0.97419,4e-05,2.19907]
[1779711514420,39.58,77258.65,5.3,0.97425,4e-05,2.19416]
[1779711521469,39.58,77258.65,5.3,0.97425,4e-05,2.19391]
[1779711526504,39.58,77258.62,5.3,0.97425,4e-05,2.19384]
[1779711531542,39.58,77258.59,5.3,0.97425,4e-05,2.19376]
[1779711537585,39.58,77258.72,5.3,0.97426,4e-05,2.19321]
[1779711541613,39.58,77265.23,5.3,0.97453,4e-05,2.17416]
[1779711542620,39.58,77268.4,5.3,0.97466,4e-05,2.16499]
[1779711544633,39.58,77270.48,5.3,0.97474,4e-05,2.15902]
[1779711546738,39.58,77270.03,5.3,0.97473,4e-05,2.16035]
[1779711548663,39.58,77271.58,5.3,0.97479,4e-05,2.15596]
[1779711553698,39.58,77271.8,5.3,0.97479,4e-05,2.15548]
[1779711558732,39.58,77272.97,5.3,0.97484,4e-05,2.15228]
[1779711563769,39.58,77273.07,5.3,0.97484,4e-05,2.1522]
[1779711571824,39.58,77272.98,5.3,0.97488,4e-05,2.14842]
[1779711576860,39.58,77273.6,5.3,0.9749,4e-05,2.14689]
[1779711581894,39.59,77274.08,5.3,0.97492,4e-05,2.14577]
[1779711586930,39.59,77274.23,5.3,0.97492,4e-05,2.14561]
[1779711589951,39.59,77277.02,5.3,0.97503,4e-05,2.13778]
[1779711590957,39.59,77281.63,5.3,0.97522,4e-05,2.12466]
[1779711591965,39.59,77282.96,5.3,0.97527,4e-05,2.12094]
[1779711592972,39.59,77283.95,5.3,0.97531,4e-05,2.11822]
[1779711593979,39.59,77285.24,5.3,0.97536,4e-05,2.11464]
[1779711597000,39.59,77288.52,5.3,0.97548,4e-05,2.10564]
[1779711600029,39.59,77290.73,5.3,0.97557,4e-05,2.09971]
[1779711603046,39.59,77295.74,5.3,0.97576,4e-05,2.08594]
[1779711608080,39.6,77295.4,5.3,0.97574,4e-05,2.08754]
[1779711613115,39.6,77295.69,5.3,0.97574,4e-05,2.08735]
[1779711616136,39.6,77294.94,5.3,0.9757,4e-05,2.08982]
[1779711618150,39.6,77296.56,5.3,0.97576,4e-05,2.0856]
[1779711623184,39.61,77296.05,5.3,0.97573,4e-05,2.0876]
[1779711628220,39.61,77295.42,5.3,0.9757,4e-05,2.08989]
[1779711633255,39.61,77295.47,5.3,0.97574,4e-05,2.08596]
[1779711636276,39.61,77292.84,5.3,0.97564,4e-05,2.09367]
[1779711637283,39.61,77291.73,5.3,0.97559,4e-05,2.09689]
[1779711640303,39.61,77292.84,5.3,0.97563,4e-05,2.09401]
[1779711642318,39.62,77291.99,5.3,0.9756,4e-05,2.09658]
[1779711647353,39.62,77292.0,5.3,0.97559,4e-05,2.09696]
[1779711652387,39.62,77291.37,5.3,0.97556,4e-05,2.09913]
[1779711653395,39.62,77289.19,5.3,0.97547,4e-05,2.10536]
[1779711656415,39.62,77288.33,5.3,0.97544,4e-05,2.10799]
[1779711661451,39.62,77289.37,5.3,0.97547,4e-05,2.10534]
[1779711667496,39.62,77289.08,5.3,0.97546,4e-05,2.10653]
[1779711670516,39.62,77290.29,5.3,0.9755,4e-05,2.10329]
[1779711675551,39.63,77290.45,5.3,0.9755,4e-05,2.10317]
[1779711677565,39.63,77289.69,5.3,0.97547,4e-05,2.10546]
[1779711682600,39.63,77289.11,5.3,0.97545,4e-05,2.1074]
[1779711688641,39.63,77289.51,5.3,0.97546,4e-05,2.10662]
[1779711694840,39.63,77289.32,5.3,0.97545,4e-05,2.10728]
[1779711702740,39.63,77289.27,5.3,0.97548,4e-05,2.10384]
[1779711708781,39.64,77289.59,5.3,0.97549,4e-05,2.10333]
[1779711714824,39.64,77289.03,5.3,0.97546,4e-05,2.10529]
[1779711719248,39.64,77288.52,5.3,0.97544,4e-05,2.10691]
[1779711719349,39.64,77284.87,5.3,0.97529,4e-05,2.11737]
[1779711720217,39.64,77284.87,5.3,0.97529,4e-05,2.11737]
[1779711720319,39.64,77270.51,5.3,0.97471,4e-05,2.15843]
[1779711721880,39.64,77271.92,5.3,0.97477,4e-05,2.15434]
[1779711724771,39.64,77272.51,5.3,0.9748,4e-05,2.15263]
[1779711730848,39.64,77272.37,5.3,0.97479,4e-05,2.15295]
[1779711736769,39.64,77272.79,5.3,0.97481,4e-05,2.15171]
[1779711741012,39.64,77271.96,5.3,0.97478,4e-05,2.15409]
[1779711742020,39.64,77273.1,5.3,0.97482,4e-05,2.15081]
[1779711742887,39.64,77273.1,5.3,0.97482,4e-05,2.15081]
[1779711743027,39.64,77274.03,5.3,0.97486,4e-05,2.14814]
[1779711744658,39.64,77274.03,5.3,0.97486,4e-05,2.14814]
[1779711744724,39.64,77273.19,5.3,0.97483,4e-05,2.15057]
[1779711745043,39.64,77264.72,5.3,0.97448,4e-05,2.17502]
[1779711746050,39.64,77259.22,5.3,0.97425,4e-05,2.19097]
[1779711750078,39.64,77257.5,5.3,0.97419,4e-05,2.19575]
[1779711751085,39.64,77250.88,5.3,0.97396,4e-05,2.21062]
[1779711752092,39.64,77249.16,5.3,0.97389,4e-05,2.21558]
[1779711753099,39.64,77250.04,5.3,0.97393,4e-05,2.2129]
[1779711758147,39.63,77254.43,5.3,0.97412,4e-05,2.19959]
[1779711759154,39.63,77255.78,5.3,0.97418,4e-05,2.19556]
[1779711761167,39.63,77251.0,5.3,0.97398,4e-05,2.20943]
[1779711765197,39.63,77254.06,5.3,0.97411,4e-05,2.20018]
[1779711770231,39.63,77253.72,5.3,0.9741,4e-05,2.20087]
[1779711774259,39.63,77255.14,5.3,0.97416,4e-05,2.1965]
[1779711778287,39.63,77257.26,5.3,0.97425,4e-05,2.19011]
[1779711783322,39.63,77257.45,5.3,0.97426,4e-05,2.18933]
[1779711784329,39.63,77261.88,5.3,0.97445,4e-05,2.17645]
[1779711785336,39.63,77264.23,5.3,0.97454,4e-05,2.16959]
[1779711789410,39.63,77263.99,5.3,0.97453,4e-05,2.17028]
[1779711790455,39.63,77263.99,5.3,0.97453,4e-05,2.17028]
[1779711790557,39.63,77262.11,5.3,0.97446,4e-05,2.17573]
[1779711791379,39.63,77256.13,5.3,0.97421,4e-05,2.19312]
[1779711795407,39.63,77257.11,5.3,0.97425,4e-05,2.1901]
[1779711800441,39.62,77257.3,5.3,0.97426,4e-05,2.18938]
[1779711806484,39.62,77259.95,5.3,0.97437,4e-05,2.18147]
[1779711811519,39.62,77259.8,5.3,0.97442,4e-05,2.17741]
[1779711818568,39.62,77260.08,5.3,0.97443,4e-05,2.17651]
[1779711819601,39.62,77263.15,5.3,0.97456,4e-05,2.1676]
[1779711820084,39.62,77263.15,5.3,0.97456,4e-05,2.1676]
[1779711820600,39.62,77296.33,5.3,0.97589,4e-05,2.07314]
[1779711820994,39.62,77296.33,5.3,0.97589,4e-05,2.07314]
[1779711821642,39.62,77296.33,5.3,0.97589,4e-05,2.07314]
[1779711821786,39.62,77296.33,5.3,0.97589,4e-05,2.07314]
[1779711821799,39.62,77304.48,5.3,0.9762,4e-05,2.05057]
[1779711822614,39.63,77323.85,5.3,0.97694,4e-05,1.99751]
[1779711823621,39.63,77318.09,5.3,0.97672,4e-05,2.01353]
[1779711823955,39.63,77318.09,5.3,0.97672,4e-05,2.01353]
[1779711824720,39.63,77318.09,5.3,0.97672,4e-05,2.01353]
[1779711824745,39.63,77324.62,5.3,0.97696,4e-05,1.99597]
[1779711825636,39.63,77314.13,5.3,0.97656,4e-05,2.02496]
[1779711825951,39.63,77314.13,5.3,0.97656,4e-05,2.02496]
[1779711826643,39.63,77311.39,5.3,0.97645,4e-05,2.03275]
[1779711827801,39.63,77311.39,5.3,0.97645,4e-05,2.03275]
[1779711827810,39.63,77310.33,5.3,0.97641,4e-05,2.0359]
[1779711828773,39.63,77306.13,5.3,0.97624,4e-05,2.04775]
[1779711829477,39.63,77306.13,5.3,0.97624,4e-05,2.04775]
[1779711834699,39.64,77304.64,5.3,0.97617,4e-05,2.05309]
[1779711837996,39.64,77305.17,5.3,0.97618,4e-05,2.05219]
[1779711839734,39.64,77303.9,5.3,0.97612,4e-05,2.05611]
[1779711841750,39.65,77308.58,5.3,0.9763,4e-05,2.04351]
[1779711843936,39.65,77309.22,5.3,0.97632,4e-05,2.04194]
[1779711844768,39.65,77311.7,5.3,0.97641,4e-05,2.03552]
[1779711849954,39.65,77311.45,5.3,0.97639,4e-05,2.03709]
[1779711855845,39.66,77311.04,5.3,0.97635,4e-05,2.03973]
[1779711862895,39.67,77309.39,5.3,0.97627,4e-05,2.04576]
[1779711863242,39.67,77309.39,5.3,0.97627,4e-05,2.04576]
[1779711863902,39.67,77291.56,5.3,0.97557,4e-05,2.09578]
[1779711864909,39.67,77290.76,5.3,0.97554,4e-05,2.09815]
[1779711869944,39.67,77291.12,5.3,0.97554,4e-05,2.09766]
[1779711875986,39.68,77291.51,5.3,0.9756,4e-05,2.09291]
[1779711878000,39.68,77292.92,5.3,0.97565,4e-05,2.08917]
[1779711880739,39.68,77292.69,5.3,0.97564,4e-05,2.08993]
[1779711888078,39.68,77293.68,5.3,0.97566,4e-05,2.08821]
[1779711889598,39.68,77293.68,5.3,0.97566,4e-05,2.08821]
[1779711890106,39.68,77312.04,5.3,0.97638,4e-05,2.0373]
[1779711891379,39.68,77312.04,5.3,0.97638,4e-05,2.0373]
[1779711891576,39.68,77312.04,5.3,0.97638,4e-05,2.0373]
[1779711891655,39.69,77316.63,5.3,0.97654,4e-05,2.02509]
[1779711892113,39.69,77313.67,5.3,0.97643,4e-05,2.03324]
[1779711897148,39.69,77313.26,5.3,0.9764,4e-05,2.03542]
[1779711898107,39.69,77313.26,5.3,0.9764,4e-05,2.03542]
[1779711903190,39.7,77317.32,5.3,0.97654,4e-05,2.02549]
[1779711904258,39.7,77317.32,5.3,0.97654,4e-05,2.02549]
[1779711904325,39.7,77321.21,5.3,0.97668,4e-05,2.01504]
[1779711906214,39.7,77323.22,5.3,0.97675,4e-05,2.01003]
[1779711908225,39.7,77326.49,5.3,0.97687,4e-05,2.0016]
[1779711909232,39.7,77330.96,5.3,0.97704,4e-05,1.98972]
[1779711914278,39.71,77333.09,5.3,0.9771,4e-05,1.98533]
[1779711915284,39.71,77334.95,5.3,0.97716,4e-05,1.98058]
[1779711918306,39.72,77336.18,5.3,0.9772,4e-05,1.97812]
[1779711920877,39.72,77337.09,5.3,0.97722,4e-05,1.97652]
[1779711922335,39.72,77335.85,5.3,0.97717,4e-05,1.98015]
[1779711923342,39.72,77336.8,5.3,0.9772,4e-05,1.97788]
[1779711927371,39.73,77338.86,5.3,0.97726,4e-05,1.97344]
[1779711929385,39.73,77338.03,5.3,0.97722,4e-05,1.97625]
[1779711932406,39.74,77337.38,5.3,0.97723,4e-05,1.97466]
[1779711934420,39.74,77335.37,5.3,0.97715,4e-05,1.98065]
[1779711936434,39.74,77334.45,5.3,0.97711,4e-05,1.98368]
[1779711937441,39.74,77335.6,5.3,0.97715,4e-05,1.98084]
[1779711942476,39.75,77334.73,5.3,0.9771,4e-05,1.9845]
[1779711946509,39.76,77333.11,5.3,0.97702,4e-05,1.98991]
[1779711948056,39.76,77333.11,5.3,0.97702,4e-05,1.98991]
[1779711947515,39.76,77331.66,5.3,0.97696,4e-05,1.99434]
[1779711948522,39.76,77328.74,5.3,0.97685,4e-05,2.00251]
[1779711949239,39.76,77328.74,5.3,0.97685,4e-05,2.00251]
[1779711949529,39.76,77324.77,5.3,0.97669,4e-05,2.01355]
[1779711950983,39.76,77325.67,5.3,0.97673,4e-05,2.0113]
[1779711951333,39.76,77325.67,5.3,0.97673,4e-05,2.0113]
[1779711952383,39.76,77325.41,5.3,0.97671,4e-05,2.01222]
[1779711953557,39.77,77327.07,5.3,0.97677,4e-05,2.00811]
[1779711958592,39.77,77327.12,5.3,0.97676,4e-05,2.00906]
[1779711961613,39.77,77331.57,5.3,0.97692,4e-05,1.9976]
[1779711962620,39.77,77332.71,5.3,0.97696,4e-05,1.99474]
[1779711963838,39.77,77332.71,5.3,0.97696,4e-05,1.99474]
[1779711963917,39.78,77330.12,5.3,0.97686,4e-05,2.00201]
[1779711964634,39.78,77326.59,5.3,0.97672,4e-05,2.01184]
[1779711969669,39.78,77325.67,5.3,0.97667,4e-05,2.0154]
[1779711972915,39.78,77326.0,5.3,0.97668,4e-05,2.0149]
[1779711974704,39.79,77313.61,5.3,0.97619,4e-05,2.04956]
[1779711975527,39.79,77313.61,5.3,0.97619,4e-05,2.04956]
[1779711975711,39.79,77314.01,5.3,0.97621,4e-05,2.0486]
[1779711981705,39.79,77314.41,5.3,0.97622,4e-05,2.04808]
[1779711981753,39.79,77313.52,5.3,0.97618,4e-05,2.05085]
[1779711986788,39.8,77313.65,5.3,0.97617,4e-05,2.05123]
[1779711991823,39.8,77313.9,5.3,0.97622,4e-05,2.04703]
[1779711992830,39.8,77314.7,5.3,0.97625,4e-05,2.04498]
[1779711996665,39.8,77314.38,5.3,0.97623,4e-05,2.04636]
[1779711996858,39.8,77313.49,5.3,0.97619,4e-05,2.04898]
[1779711997865,39.81,77308.92,5.3,0.97601,4e-05,2.0618]
[1779711998927,39.81,77308.92,5.3,0.97601,4e-05,2.0618]
[1779711998941,39.81,77309.91,5.3,0.97605,4e-05,2.05919]
[1779712005921,39.81,77310.92,5.3,0.97607,4e-05,2.05741]
[1779712007935,39.81,77314.7,5.3,0.97621,4e-05,2.04725]
[1779712008942,39.81,77317.53,5.3,0.97632,4e-05,2.03961]
[1779712009808,39.81,77317.53,5.3,0.97632,4e-05,2.03961]
[1779712009949,39.81,77318.5,5.3,0.97636,4e-05,2.03712]
[1779712011963,39.82,77321.28,5.3,0.97646,4e-05,2.02984]
[1779712014984,39.82,77319.34,5.3,0.97638,4e-05,2.03576]
[1779712015991,39.82,77318.35,5.3,0.97633,4e-05,2.03867]
[1779712021035,39.82,77318.21,5.3,0.97632,4e-05,2.03996]
[1779712023049,39.83,77320.19,5.3,0.97639,4e-05,2.03486]
[1779712026070,39.83,77338.67,5.3,0.97708,4e-05,1.98508]
[1779712027077,39.83,77332.74,5.3,0.97685,4e-05,2.0014]
[1779712032112,39.84,77332.83,5.3,0.97684,4e-05,2.00237]
[1779712039162,39.84,77332.17,5.3,0.97679,4e-05,2.00584]
[1779712040169,39.85,77329.79,5.3,0.9767,4e-05,2.01255]
[1779712041176,39.85,77328.07,5.3,0.97663,4e-05,2.01746]
[1779712046294,39.85,77328.37,5.3,0.97663,4e-05,2.01748]
[1779712050239,39.86,77329.65,5.3,0.97666,4e-05,2.01503]
[1779712053284,39.86,77329.58,5.3,0.9767,4e-05,2.01141]
[1779712054267,39.86,77327.22,5.3,0.97661,4e-05,2.01828]
[1779712059302,39.87,77326.94,5.3,0.97658,4e-05,2.02006]
[1779712061317,39.87,77325.86,5.3,0.97654,4e-05,2.02341]
[1779712065513,39.87,77325.49,5.3,0.97651,4e-05,2.025]
[1779712065614,39.87,77324.01,5.3,0.97645,4e-05,2.02924]
[1779712067363,39.87,77322.96,5.3,0.97641,4e-05,2.03249]
[1779712072398,39.88,77323.32,5.3,0.97641,4e-05,2.03238]
[1779712077433,39.88,77322.74,5.3,0.97638,4e-05,2.03485]
[1779712078441,39.88,77321.14,5.3,0.97631,4e-05,2.03942]
[1779712083474,39.89,77322.14,5.3,0.97634,4e-05,2.03749]
[1779712088754,39.89,77321.98,5.3,0.97632,4e-05,2.03859]
[1779712091536,39.89,77323.3,5.3,0.97637,4e-05,2.03563]
[1779712094557,39.9,77324.68,5.3,0.97641,4e-05,2.03235]
[1779712099594,39.9,77325.26,5.3,0.97642,4e-05,2.03163]
[1779712103382,39.9,77324.76,5.3,0.9764,4e-05,2.03335]
[1779712103622,39.9,77328.77,5.3,0.97655,4e-05,2.02272]
[1779712104629,39.91,77329.57,5.3,0.97657,4e-05,2.0207]
[1779712107650,39.91,77331.74,5.3,0.97665,4e-05,2.01536]
[1779712110671,39.91,77339.06,5.3,0.97691,4e-05,1.99627]
[1779712112685,39.91,77340.55,5.3,0.97701,4e-05,1.98851]
[1779712117721,39.92,77341.07,5.3,0.97701,4e-05,1.98835]
[1779712120100,39.92,77343.28,5.3,0.97709,4e-05,1.9829]
[1779712120742,39.93,77349.02,5.3,0.9773,4e-05,1.96776]
[1779712122756,39.93,77350.05,5.3,0.97733,4e-05,1.96559]
[1779712127791,39.94,77349.63,5.3,0.97729,4e-05,1.96818]
[1779712131819,39.94,77347.41,5.3,0.97719,4e-05,1.97532]
[1779712136853,39.95,77347.71,5.3,0.97718,4e-05,1.97595]
[1779712138868,39.95,77348.74,5.3,0.97721,4e-05,1.97377]
[1779712139875,39.95,77347.44,5.3,0.97716,4e-05,1.97755]
[1779712143903,39.96,77344.89,5.3,0.97705,4e-05,1.98556]
[1779712144910,39.96,77343.1,5.3,0.97698,4e-05,1.99066]
[1779712145917,39.96,77344.09,5.3,0.97701,4e-05,1.98826]
[1779712146924,39.96,77327.27,5.3,0.97637,4e-05,2.03424]
[1779712147416,39.96,77327.27,5.3,0.97637,4e-05,2.03424]
[1779712147931,39.96,77324.26,5.3,0.97626,4e-05,2.0427]
[1779712149494,39.97,77323.62,5.3,0.97623,4e-05,2.04464]
[1779712150197,39.97,77320.91,5.3,0.97612,4e-05,2.05228]
[1779712150952,39.97,77319.82,5.3,0.97608,4e-05,2.05546]
[1779712155742,39.97,77320.14,5.3,0.97608,4e-05,2.05504]
[1779712161023,39.97,77319.58,5.3,0.97605,4e-05,2.05766]
[1779712161801,39.97,77319.58,5.3,0.97605,4e-05,2.05766]
[1779712163037,39.98,77320.51,5.3,0.97608,4e-05,2.05539]
[1779712166852,39.98,77320.0,5.3,0.97605,4e-05,2.05724]
[1779712172100,39.98,77320.14,5.3,0.97609,4e-05,2.05345]
[1779712177135,39.99,77320.37,5.3,0.97609,4e-05,2.05355]
[1779712182172,39.99,77319.65,5.3,0.97606,4e-05,2.05627]
[1779712182998,39.99,77319.65,5.3,0.97606,4e-05,2.05627]
[1779712188211,39.99,77320.09,5.3,0.97606,4e-05,2.0559]
[1779712190226,40.0,77323.12,5.3,0.97617,4e-05,2.04783]
[1779712191233,40.0,77324.02,5.3,0.97621,4e-05,2.0455]
[1779712192845,40.0,77324.07,5.3,0.97621,4e-05,2.04552]
[1779712193322,40.0,77325.12,5.3,0.97624,4e-05,2.04279]
[1779712195260,40.0,77327.29,5.3,0.97632,4e-05,2.03716]
[1779712195758,40.0,77327.29,5.3,0.97632,4e-05,2.03716]
[1779712196268,40.0,77328.84,5.3,0.97638,4e-05,2.03308]
[1779712197275,40.0,77329.75,5.3,0.97641,4e-05,2.03076]
[1779712202309,40.01,77329.52,5.3,0.97639,4e-05,2.03227]
[1779712204324,40.01,77327.52,5.3,0.97631,4e-05,2.03809]
[1779712205331,40.01,77325.49,5.3,0.97623,4e-05,2.04383]
[1779712206239,40.01,77325.49,5.3,0.97623,4e-05,2.04383]
[1779712211373,40.01,77325.05,5.3,0.9762,4e-05,2.04594]
[1779712212296,40.01,77325.05,5.3,0.9762,4e-05,2.04594]
[1779712214397,40.02,77326.14,5.3,0.97624,4e-05,2.04338]
[1779712215505,40.02,77327.97,5.3,0.9763,4e-05,2.03851]
[1779712216721,40.02,77328.76,5.3,0.97633,4e-05,2.0365]
[1779712217640,40.02,77328.76,5.3,0.97633,4e-05,2.0365]
[1779712218658,40.02,77333.09,5.3,0.97649,4e-05,2.02499]
[1779712223457,40.02,77334.46,5.3,0.97653,4e-05,2.02214]
[1779712225030,40.02,77337.36,5.3,0.97664,4e-05,2.01462]
[1779712227485,40.03,77338.87,5.3,0.97669,4e-05,2.01091]
[1779712229500,40.03,77341.95,5.3,0.9768,4e-05,2.00296]
[1779712230507,40.03,77342.77,5.3,0.97683,4e-05,2.00095]
[1779712231513,40.03,77344.53,5.3,0.97694,4e-05,1.9922]
[1779712236555,40.04,77345.09,5.3,0.97694,4e-05,1.99181]
[1779712244611,40.05,77344.07,5.3,0.97688,4e-05,1.9964]
[1779712248766,40.05,77342.92,5.3,0.97682,4e-05,2.00043]
[1779712254681,40.06,77343.13,5.3,0.97681,4e-05,2.00122]
[1779712259716,40.06,77343.8,5.3,0.97682,4e-05,2.00055]
[1779712264751,40.07,77344.35,5.3,0.97683,4e-05,2.00023]
[1779712272817,40.08,77345.6,5.3,0.97685,4e-05,1.99877]
[1779712273824,40.08,77346.54,5.3,0.97688,4e-05,1.99647]
[1779712276845,40.08,77347.88,5.3,0.97692,4e-05,1.9936]
[1779712281881,40.09,77348.34,5.3,0.97692,4e-05,1.99387]
[1779712286916,40.1,77348.79,5.3,0.97691,4e-05,1.99392]
[1779712289941,40.1,77349.96,5.3,0.97695,4e-05,1.99153]
[1779712290948,40.1,77351.31,5.3,0.97699,4e-05,1.98816]
[1779712291955,40.1,77350.51,5.3,0.97701,4e-05,1.98636]
[1779712293976,40.11,77334.88,5.3,0.97641,4e-05,2.0292]
[1779712294983,40.11,77333.7,5.3,0.97636,4e-05,2.03262]
[1779712299011,40.11,77330.83,5.3,0.97624,4e-05,2.0412]
[1779712300034,40.11,77328.96,5.3,0.97617,4e-05,2.04649]
[1779712305069,40.12,77328.9,5.3,0.97616,4e-05,2.04742]
[1779712308090,40.12,77329.93,5.3,0.97619,4e-05,2.04504]
[1779712309096,40.12,77335.37,5.3,0.9764,4e-05,2.03031]
[1779712314136,40.12,77336.21,5.3,0.97642,4e-05,2.02889]
[1779712316153,40.13,77337.39,5.3,0.97646,4e-05,2.02602]
[1779712320181,40.13,77335.2,5.3,0.97636,4e-05,2.03268]
[1779712320753,40.13,77335.2,5.3,0.97636,4e-05,2.03268]
[1779712322195,40.13,77332.85,5.3,0.97627,4e-05,2.03943]
[1779712324209,40.13,77333.97,5.3,0.97631,4e-05,2.03666]
[1779712325216,40.13,77334.99,5.3,0.97634,4e-05,2.03402]
[1779712330251,40.14,77334.86,5.3,0.97633,4e-05,2.03515]
[1779712332265,40.14,77331.93,5.3,0.97621,4e-05,2.04346]
[1779712333272,40.14,77330.48,5.3,0.97616,4e-05,2.04757]
[1779712334279,40.14,77331.9,5.3,0.97621,4e-05,2.04381]
[1779712335286,40.14,77331.13,5.3,0.97618,4e-05,2.04605]
[1779712340321,40.14,77330.53,5.3,0.97614,4e-05,2.04835]
[1779712345359,40.15,77330.94,5.3,0.97615,4e-05,2.04785]
[1779712350394,40.15,77331.28,5.3,0.97616,4e-05,2.04755]
[1779712354422,40.15,77330.6,5.3,0.97617,4e-05,2.04565]
[1779712359457,40.16,77331.06,5.3,0.97618,4e-05,2.04503]
[1779712364492,40.16,77330.37,5.3,0.97614,4e-05,2.04754]
[1779712368520,40.16,77331.22,5.3,0.97617,4e-05,2.0457]
[1779712373556,40.17,77330.97,5.3,0.97615,4e-05,2.047]
[1779712378591,40.17,77330.79,5.3,0.97614,4e-05,2.04809]
[1779712383626,40.17,77330.94,5.3,0.97613,4e-05,2.04827]
[1779712388661,40.17,77330.89,5.3,0.97612,4e-05,2.04899]
[1779712394703,40.18,77330.83,5.3,0.97611,4e-05,2.04983]
[1779712395842,40.18,77330.83,5.3,0.97611,4e-05,2.04983]
[1779712397192,40.18,77330.66,5.3,0.9761,4e-05,2.05041]
[1779712397207,40.18,77310.31,5.3,0.97531,4e-05,2.10698]
[1779712398732,40.18,77309.09,5.3,0.97526,4e-05,2.11042]
[1779712403767,40.18,77308.44,5.3,0.97523,4e-05,2.1123]
[1779712409809,40.18,77308.57,5.3,0.97524,4e-05,2.11204]
[1779712414844,40.18,77308.38,5.3,0.97528,4e-05,2.10832]
[1779712419881,40.18,77308.38,5.3,0.97528,4e-05,2.10787]
[1779712421895,40.17,77298.88,5.3,0.97492,4e-05,2.13349]
[1779712422902,40.17,77297.86,5.3,0.97489,4e-05,2.13581]
[1779712424121,40.16,77296.41,5.3,0.97485,4e-05,2.1387]
[1779712426930,40.16,77297.62,5.3,0.97491,4e-05,2.13404]
[1779712433979,40.14,77297.78,5.3,0.97498,4e-05,2.12938]
[1779712434986,40.13,77303.42,5.3,0.97521,4e-05,2.11288]
[1779712435993,40.13,77306.69,5.3,0.97536,4e-05,2.10256]
[1779712437000,40.13,77308.03,5.3,0.97541,4e-05,2.09881]
[1779712438552,40.12,77309.07,5.3,0.97547,4e-05,2.09483]
[1779712439411,40.12,77309.07,5.3,0.97547,4e-05,2.09483]
[1779712442190,40.11,77308.94,5.3,0.97548,4e-05,2.09362]
[1779712442276,40.11,77309.89,5.3,0.97553,4e-05,2.09045]
[1779712443045,40.11,77311.89,5.3,0.97561,4e-05,2.08436]
[1779712444052,40.11,77313.13,5.3,0.97567,4e-05,2.0804]
[1779712449089,40.09,77313.62,5.3,0.97572,4e-05,2.07657]
[1779712451102,40.09,77318.75,5.3,0.97594,4e-05,2.06138]
[1779712456138,40.08,77318.04,5.3,0.97594,4e-05,2.06103]
[1779712461175,40.07,77318.28,5.3,0.97598,4e-05,2.05806]
[1779712464194,40.06,77316.62,5.3,0.97594,4e-05,2.06126]
[1779712469660,40.05,77316.95,5.3,0.97597,4e-05,2.05851]
[1779712475010,40.04,77317.06,5.3,0.97606,4e-05,2.05166]
[1779712477377,40.03,77316.46,5.3,0.97605,4e-05,2.05199]
[1779712477395,40.03,77312.82,5.3,0.97592,4e-05,2.06161]
[1779712478292,40.03,77307.52,5.3,0.97572,4e-05,2.07586]
[1779712479299,40.03,77306.27,5.3,0.97567,4e-05,2.07886]
[1779712481908,40.02,77306.37,5.3,0.97569,4e-05,2.0776]
[1779712486347,40.01,77307.29,5.3,0.97576,4e-05,2.07261]
[1779712489369,40.0,77306.15,5.3,0.97574,4e-05,2.07435]
[1779712491382,40.0,77307.27,5.3,0.9758,4e-05,2.07027]
[1779712494182,39.99,77307.19,5.3,0.97581,4e-05,2.06954]
[1779712499439,39.98,77307.53,5.3,0.97586,4e-05,2.06577]
[1779712504474,39.97,77307.56,5.3,0.97589,4e-05,2.06335]
[1779712506488,39.96,77306.09,5.3,0.97585,4e-05,2.06651]
[1779712511523,39.95,77306.01,5.3,0.97588,4e-05,2.0644]
[1779712516558,39.94,77305.95,5.3,0.97591,4e-05,2.06226]
[1779712522602,39.92,77306.08,5.3,0.97595,4e-05,2.05915]
[1779712527637,39.91,77310.7,5.3,0.97616,4e-05,2.04412]
[1779712528644,39.91,77313.39,5.3,0.97627,4e-05,2.03628]
[1779712532672,39.9,77314.45,5.3,0.97638,4e-05,2.02746]
[1779712537707,39.89,77314.15,5.3,0.9764,4e-05,2.02634]
[1779712538713,39.89,77314.95,5.3,0.97643,4e-05,2.02377]
[1779712543749,39.88,77315.07,5.3,0.97646,4e-05,2.02156]
[1779712545763,39.88,77316.5,5.3,0.97653,4e-05,2.0169]
[1779712546770,39.88,77315.71,5.3,0.9765,4e-05,2.01869]
[1779712552812,39.86,77316.25,5.3,0.97655,4e-05,2.01501]
[1779712553819,39.86,77317.83,5.3,0.97662,4e-05,2.01032]
[1779712554825,39.86,77319.01,5.3,0.97667,4e-05,2.00675]
[1779712561875,39.85,77318.63,5.3,0.97669,4e-05,2.00532]
[1779712566912,39.84,77318.59,5.3,0.97671,4e-05,2.00367]
[1779712571947,39.83,77319.1,5.3,0.97675,4e-05,2.00053]
[1779712572953,39.83,77319.91,5.3,0.97679,4e-05,1.99798]
[1779712576982,39.82,77322.3,5.3,0.9769,4e-05,1.99012]
[1779712577989,39.82,77327.25,5.3,0.97709,4e-05,1.9764]
[1779712581010,39.82,77325.99,5.3,0.97706,4e-05,1.97886]
[1779712586044,39.81,77326.61,5.3,0.9771,4e-05,1.97564]
[1779712587052,39.81,77325.68,5.3,0.97707,4e-05,1.97784]
[1779712588059,39.8,77326.6,5.3,0.97711,4e-05,1.97506]
[1779712591080,39.8,77328.09,5.3,0.97722,4e-05,1.96593]
[1779712596116,39.79,77327.8,5.3,0.97723,4e-05,1.96524]
[1779712600145,39.79,77329.78,5.3,0.97732,4e-05,1.95875]
[1779712601152,39.78,77330.6,5.3,0.97736,4e-05,1.95626]
[1779712604173,39.78,77327.23,5.3,0.97724,4e-05,1.96446]
[1779712605180,39.78,77324.33,5.3,0.97714,4e-05,1.972]
[1779712610222,39.77,77324.14,5.3,0.97715,4e-05,1.97071]
[1779712615257,39.76,77324.3,5.3,0.97718,4e-05,1.96879]
[1779712616264,39.76,77325.28,5.3,0.97722,4e-05,1.96585]
[1779712619285,39.76,77329.71,5.3,0.9774,4e-05,1.95308]
[1779712621299,39.75,77333.11,5.3,0.97753,4e-05,1.94344]
[1779712626334,39.75,77335.45,5.3,0.97764,4e-05,1.93593]
[1779712631369,39.74,77334.81,5.3,0.97763,4e-05,1.93641]
[1779712636404,39.73,77334.38,5.3,0.97763,4e-05,1.93631]
[1779712638418,39.73,77333.01,5.3,0.97759,4e-05,1.93947]
[1779712643453,39.72,77333.11,5.3,0.97761,4e-05,1.93792]
[1779712648488,39.72,77333.09,5.3,0.97762,4e-05,1.93671]
[1779712653523,39.71,77332.89,5.3,0.97768,4e-05,1.93185]
[1779712656544,39.71,77330.99,5.3,0.97762,4e-05,1.93619]
[1779712659564,39.7,77330.25,5.3,0.9776,4e-05,1.93743]
[1779712664600,39.7,77329.13,5.3,0.97758,4e-05,1.93917]
[1779712666614,39.7,77329.93,5.3,0.97761,4e-05,1.93654]
[1779712671649,39.69,77329.94,5.3,0.97763,4e-05,1.93527]
[1779712676684,39.68,77329.8,5.3,0.97764,4e-05,1.93441]
[1779712681719,39.68,77329.68,5.3,0.97766,4e-05,1.9335]
[1779712685747,39.67,77328.19,5.3,0.97761,4e-05,1.93649]
[1779712686754,39.67,77315.48,5.3,0.97714,4e-05,1.9704]
[1779712687019,39.67,77315.48,5.3,0.97714,4e-05,1.9704]
[1779712687760,39.67,77309.83,5.3,0.97694,4e-05,1.98542]
[1779712692796,39.66,77308.73,5.3,0.97692,4e-05,1.98677]
[1779712695816,39.66,77305.1,5.3,0.97679,4e-05,1.99569]
[1779712700852,39.65,77304.85,5.3,0.97681,4e-05,1.9947]
[1779712702866,39.64,77300.41,5.3,0.97665,4e-05,2.00619]
[1779712703873,39.64,77298.08,5.3,0.97656,4e-05,2.01223]
[1779712704879,39.64,77297.03,5.3,0.97653,4e-05,2.01476]
[1779712708908,39.63,77295.46,5.3,0.97649,4e-05,2.01763]
[1779712709455,39.63,77295.46,5.3,0.97649,4e-05,2.01763]
[1779712709485,39.63,77295.46,5.3,0.97649,4e-05,2.01763]
[1779712709622,39.63,77295.46,5.3,0.97649,4e-05,2.01763]
[1779712709719,39.63,77295.46,5.3,0.97649,4e-05,2.01726]
[1779712709917,39.63,77284.45,5.3,0.97606,4e-05,2.04777]
[1779712710922,39.63,77279.5,5.3,0.97587,4e-05,2.06118]
[1779712712225,39.63,77279.5,5.3,0.97587,4e-05,2.06118]
[1779712717971,39.61,77280.21,5.3,0.97599,4e-05,2.05188]
[1779712724013,39.6,77279.61,5.3,0.976,4e-05,2.05107]
[1779712729048,39.59,77280.09,5.3,0.97605,4e-05,2.04769]
[1779712734086,39.58,77282.82,5.3,0.97618,4e-05,2.0381]
[1779712739122,39.57,77282.7,5.3,0.97621,4e-05,2.03655]
[1779712740129,39.57,77286.6,5.3,0.97636,4e-05,2.02535]
[1779712741136,39.57,77288.68,5.3,0.97645,4e-05,2.01925]
[1779712747178,39.56,77288.21,5.3,0.97646,4e-05,2.01849]
[1779712751206,39.55,77289.98,5.3,0.97655,4e-05,2.01224]
[1779712752213,39.55,77292.11,5.3,0.97663,4e-05,2.00604]
[1779712757249,39.54,77292.78,5.3,0.97668,4e-05,2.0026]
[1779712760270,39.54,77293.64,5.3,0.97673,4e-05,1.99931]
[1779712767322,39.53,77294.55,5.3,0.97679,4e-05,1.99471]
[1779712768330,39.52,77292.67,5.3,0.97672,4e-05,1.99957]
[1779712769335,39.52,77287.93,5.3,0.97654,4e-05,2.01233]
[1779712770343,39.52,77286.37,5.3,0.97649,4e-05,2.01633]
[1779712775378,39.51,77286.1,5.3,0.97655,4e-05,2.0109]
[1779712776385,39.51,77287.04,5.3,0.97659,4e-05,2.00799]
[1779712780413,39.5,77283.07,5.3,0.97646,4e-05,2.01772]
[1779712785449,39.5,77282.81,5.3,0.97647,4e-05,2.01682]
[1779712790484,39.49,77282.88,5.3,0.97649,4e-05,2.01502]
[1779712796526,39.48,77283.14,5.3,0.97653,4e-05,2.01239]
[1779712799552,39.47,77289.0,5.3,0.97677,4e-05,1.9953]
[1779712804588,39.47,77288.97,5.3,0.97679,4e-05,1.99396]
[1779712809623,39.46,77289.04,5.3,0.97681,4e-05,1.99235]
[1779712815665,39.45,77289.08,5.3,0.97683,4e-05,1.99055]
[1779712824728,39.44,77289.11,5.3,0.97687,4e-05,1.98797]
[1779712828756,39.43,77287.61,5.3,0.97683,4e-05,1.991]
[1779712832784,39.43,77286.3,5.3,0.97684,4e-05,1.98927]
[1779712837819,39.42,77287.03,5.3,0.97689,4e-05,1.98592]
[1779712840840,39.42,77289.0,5.3,0.97697,4e-05,1.97972]
[1779712841847,39.42,77291.25,5.3,0.97706,4e-05,1.97332]
[1779712842854,39.41,77292.56,5.3,0.97711,4e-05,1.9695]
[1779712845875,39.41,77293.77,5.3,0.97717,4e-05,1.9655]
[1779712847889,39.41,77286.23,5.3,0.97689,4e-05,1.98562]
[1779712848896,39.41,77282.87,5.3,0.97676,4e-05,1.99458]
[1779712849903,39.41,77281.85,5.3,0.97673,4e-05,1.9971]
[1779712855414,39.4,77281.21,5.3,0.97671,4e-05,1.99831]
[1779712860980,39.39,77281.87,5.3,0.97676,4e-05,1.99449]
[1779712867025,39.38,77281.4,5.3,0.97677,4e-05,1.99408]
[1779712877097,39.37,77281.72,5.3,0.97682,4e-05,1.99037]
[1779712878104,39.37,77282.75,5.3,0.97687,4e-05,1.98726]
[1779712879104,39.37,77282.75,5.3,0.97687,4e-05,1.98726]
[1779712882132,39.36,77281.53,5.3,0.97683,4e-05,1.9895]
[1779712892202,39.35,77282.33,5.3,0.97695,4e-05,1.98034]
[1779712896233,39.34,77281.48,5.3,0.97693,4e-05,1.98163]
[1779712901268,39.34,77280.35,5.3,0.97691,4e-05,1.98343]
[1779712903891,39.34,77280.35,5.3,0.97691,4e-05,1.98343]
[1779712911338,39.32,77279.34,5.3,0.9769,4e-05,1.9836]
[1779712917381,39.32,77279.17,5.3,0.97692,4e-05,1.98253]
[1779712922418,39.31,77280.37,5.3,0.97698,4e-05,1.97797]
[1779712925437,39.31,77279.58,5.3,0.97696,4e-05,1.97939]
[1779712939536,39.29,77279.98,5.3,0.97703,4e-05,1.97466]
[1779712943564,39.28,77281.23,5.3,0.97709,4e-05,1.9703]
[1779712945578,39.28,77282.13,5.3,0.97713,4e-05,1.96738]
[1779712947592,39.28,77283.36,5.3,0.97718,4e-05,1.96358]
[1779712948599,39.28,77284.22,5.3,0.97722,4e-05,1.96101]
[1779712954640,39.27,77284.44,5.3,0.97729,4e-05,1.95496]
[1779712959676,39.27,77286.4,5.3,0.97738,4e-05,1.94862]
[1779712966724,39.26,77286.52,5.3,0.9774,4e-05,1.94697]
[1779712971760,39.25,77286.07,5.3,0.97739,4e-05,1.94725]
[1779712973774,39.25,77286.9,5.3,0.97743,4e-05,1.94462]
[1779712976795,39.25,77287.77,5.3,0.97747,4e-05,1.94172]
[1779712981830,39.25,77287.96,5.3,0.97749,4e-05,1.94031]
[1779712987872,39.24,77287.61,5.3,0.97749,4e-05,1.9402]
[1779712992907,39.24,77287.75,5.3,0.97751,4e-05,1.93894]
[1779712998950,39.23,77288.4,5.3,0.97755,4e-05,1.93614]
[1779713003985,39.23,77288.08,5.3,0.97755,4e-05,1.93617]
[1779713009023,39.22,77288.57,5.3,0.97758,4e-05,1.934]
[1779713014059,39.22,77287.58,5.3,0.9776,4e-05,1.93171]
[1779713020101,39.21,77286.97,5.3,0.97759,4e-05,1.93238]
[1779713021107,39.21,77285.5,5.3,0.97754,4e-05,1.93619]
[1779713026143,39.21,77285.92,5.3,0.97756,4e-05,1.93422]
[1779713028157,39.21,77286.69,5.3,0.9776,4e-05,1.93181]
[1779713034199,39.2,77286.07,5.3,0.97759,4e-05,1.93252]
[1779713040241,39.2,77286.09,5.3,0.9776,4e-05,1.9315]
[1779713045276,39.19,77286.33,5.3,0.97762,4e-05,1.93005]
[1779713048297,39.19,77287.35,5.3,0.97766,4e-05,1.92683]
[1779713053332,39.19,77287.53,5.3,0.97768,4e-05,1.9256]
[1779713055345,39.18,77286.45,5.3,0.97765,4e-05,1.92822]
[1779713057360,39.18,77287.4,5.3,0.97768,4e-05,1.92535]
[1779713062395,39.18,77287.58,5.3,0.9777,4e-05,1.92413]
[1779713066423,39.18,77289.05,5.3,0.97776,4e-05,1.91959]
[1779713067429,39.18,77287.99,5.3,0.97773,4e-05,1.92231]
[1779713072465,39.17,77288.37,5.3,0.9778,4e-05,1.91642]
[1779713077499,39.17,77288.16,5.3,0.9778,4e-05,1.91632]
[1779713082535,39.16,77288.54,5.3,0.97782,4e-05,1.91463]
[1779713084549,39.16,77289.79,5.3,0.97787,4e-05,1.91101]
[1779713087570,39.16,77288.69,5.3,0.97784,4e-05,1.91358]
[1779713088577,39.16,77289.52,5.3,0.97787,4e-05,1.91122]
[1779713093612,39.16,77289.77,5.3,0.97789,4e-05,1.90992]
[1779713098647,39.15,77289.77,5.3,0.97789,4e-05,1.9093]
[1779713103682,39.15,77289.82,5.3,0.97791,4e-05,1.90855]
[1779713108717,39.15,77289.83,5.3,0.97792,4e-05,1.90781]
[1779713110748,39.15,77289.83,5.3,0.97792,4e-05,1.90781]
[1779713110780,39.15,77286.27,5.3,0.97779,4e-05,1.91714]
[1779713111522,39.15,77286.27,5.3,0.97779,4e-05,1.91714]
[1779713111763,39.15,77247.16,5.3,0.97629,4e-05,2.02464]
[1779713112900,39.15,77247.16,5.3,0.97629,4e-05,2.02464]
[1779713112906,39.14,77239.0,5.3,0.97598,4e-05,2.04597]
[1779713113786,39.14,77238.54,5.3,0.97596,4e-05,2.04751]
[1779713114408,39.14,77238.54,5.3,0.97596,4e-05,2.04751]
[1779713115033,39.14,77238.54,5.3,0.97596,4e-05,2.04751]
[1779713115107,39.14,77245.84,5.3,0.97626,4e-05,2.02658]
[1779713115800,39.14,77249.11,5.3,0.97639,4e-05,2.01709]
[1779713116806,39.13,77251.84,5.3,0.9765,4e-05,2.00915]
[1779713120834,39.13,77251.04,5.3,0.97649,4e-05,2.01019]
[1779713121842,39.13,77248.69,5.3,0.9764,4e-05,2.01646]
[1779713124863,39.12,77250.11,5.3,0.97647,4e-05,2.01154]
[1779713125870,39.12,77248.76,5.3,0.97642,4e-05,2.01501]
[1779713130905,39.11,77249.2,5.3,0.97646,4e-05,2.01222]
[1779713132921,39.11,77254.38,5.3,0.97672,4e-05,1.99292]
[1779713133936,39.11,77255.45,5.3,0.97676,4e-05,1.98967]
[1779713134940,39.11,77269.11,5.3,0.97729,4e-05,1.9518]
[1779713135956,39.11,77268.43,5.3,0.97727,4e-05,1.95345]
[1779713137964,39.1,77266.28,5.3,0.97719,4e-05,1.95892]
[1779713142999,39.1,77252.5,5.3,0.97668,4e-05,1.99584]
[1779713144014,39.1,77248.65,5.3,0.97653,4e-05,2.00627]
[1779713145021,39.1,77249.93,5.3,0.97658,4e-05,2.00239]
[1779713146028,39.09,77248.88,5.3,0.97655,4e-05,2.00502]
[1779713148042,39.09,77249.75,5.3,0.97659,4e-05,2.00198]
[1779713154084,39.08,77250.02,5.3,0.97662,4e-05,1.99943]
[1779713159119,39.07,77250.27,5.3,0.97666,4e-05,1.99726]
[1779713160126,39.07,77255.0,5.3,0.97684,4e-05,1.98384]
[1779713161133,39.07,77256.36,5.3,0.9769,4e-05,1.97981]
[1779713162140,39.07,77260.35,5.3,0.97706,4e-05,1.96854]
[1779713164154,39.07,77259.59,5.3,0.97703,4e-05,1.97014]
[1779713165161,39.07,77256.01,5.3,0.9769,4e-05,1.97977]
[1779713170196,39.06,77256.17,5.3,0.97692,4e-05,1.97801]
[1779713173217,39.06,77255.38,5.3,0.9769,4e-05,1.9794]
[1779713178252,39.05,77256.15,5.3,0.97695,4e-05,1.97594]
[1779713183287,39.04,77255.78,5.3,0.97696,4e-05,1.97565]
[1779713184294,39.04,77256.59,5.3,0.97699,4e-05,1.97315]
[1779713189330,39.04,77257.08,5.3,0.97703,4e-05,1.9705]
[1779713192492,39.03,77257.62,5.3,0.9771,4e-05,1.96428]
[1779713198394,39.02,77261.46,5.3,0.97727,4e-05,1.95202]
[1779713202422,39.02,77262.18,5.3,0.97731,4e-05,1.94916]
[1779713206451,39.01,77261.14,5.3,0.97729,4e-05,1.95112]
[1779713211485,39.01,77258.72,5.3,0.97721,4e-05,1.95662]
[1779713212492,39.01,77252.29,5.3,0.97697,4e-05,1.9741]
[1779713214506,39.01,77251.19,5.3,0.97693,4e-05,1.97661]
[1779713219541,39.0,77251.42,5.3,0.97696,4e-05,1.97463]
[1779713221555,39.0,77249.97,5.3,0.97691,4e-05,1.97811]
[1779713223569,38.99,77249.18,5.3,0.97689,4e-05,1.97976]
[1779713224576,38.99,77249.99,5.3,0.97692,4e-05,1.97725]
[1779713229612,38.99,77243.37,5.3,0.97668,4e-05,1.9943]
[1779713230620,38.98,77238.43,5.3,0.97649,4e-05,2.00781]
[1779713236662,38.97,77242.52,5.3,0.97668,4e-05,1.9945]
[1779713237669,38.97,77249.01,5.3,0.97694,4e-05,1.97617]
[1779713238676,38.97,77248.12,5.3,0.9769,4e-05,1.97838]
[1779713243711,38.97,77247.58,5.3,0.9769,4e-05,1.97857]
[1779713244718,38.96,77244.53,5.3,0.97679,4e-05,1.98678]
[1779713245724,38.96,77240.43,5.3,0.97663,4e-05,1.99795]
[1779713246732,38.96,77241.61,5.3,0.97668,4e-05,1.99438]
[1779713248022,38.96,77240.39,5.3,0.97664,4e-05,1.9972]
[1779713249753,38.96,77242.13,5.3,0.97671,4e-05,1.99205]
[1779713250760,38.96,77238.54,5.3,0.97658,4e-05,2.00178]
[1779713255795,38.95,77237.34,5.3,0.9766,4e-05,1.99942]
[1779713260830,38.94,77237.05,5.3,0.9766,4e-05,1.99879]
[1779713263851,38.94,77237.87,5.3,0.97665,4e-05,1.99538]
[1779713265864,38.93,77236.73,5.3,0.97662,4e-05,1.99801]
[1779713270900,38.93,77238.05,5.3,0.97669,4e-05,1.99293]
[1779713275935,38.92,77239.18,5.3,0.97675,4e-05,1.98845]
[1779713279963,38.91,77241.18,5.3,0.97684,4e-05,1.98184]
[1779713282984,38.91,77240.39,5.3,0.97682,4e-05,1.98331]
[1779713287012,38.91,77241.27,5.3,0.97687,4e-05,1.97987]
[1779713292047,38.9,77240.85,5.3,0.97687,4e-05,1.97981]
[1779713297082,38.89,77240.44,5.3,0.97687,4e-05,1.97974]
[1779713300065,38.89,77240.66,5.3,0.97689,4e-05,1.97864]
[1779713300103,38.89,77230.11,5.3,0.97648,4e-05,2.00788]
[1779713301110,38.89,77227.58,5.3,0.97638,4e-05,2.0147]
[1779713304381,38.88,77227.3,5.3,0.97638,4e-05,2.01488]
[1779713310172,38.87,77227.3,5.3,0.97641,4e-05,2.01278]
[1779713315208,38.87,77227.65,5.3,0.97649,4e-05,2.00608]
[1779713321250,38.86,77228.31,5.3,0.97654,4e-05,2.00255]
[1779713322529,38.86,77228.31,5.3,0.97654,4e-05,2.00255]
[1779713322256,38.86,77227.33,5.3,0.9765,4e-05,2.00502]
[1779713327304,38.86,77227.61,5.3,0.97652,4e-05,2.00396]
[1779713328563,38.85,77227.61,5.3,0.97653,4e-05,2.00286]
[1779713328298,38.85,77226.32,5.3,0.97649,4e-05,2.00622]
[1779713333337,38.84,77226.47,5.3,0.97651,4e-05,2.00441]
[1779713334598,38.84,77226.4,5.3,0.97651,4e-05,2.00433]
[1779713334842,38.84,77226.4,5.3,0.97651,4e-05,2.00433]
[1779713335352,38.84,77235.67,5.3,0.97688,4e-05,1.97814]
[1779713336359,38.84,77238.1,5.3,0.97698,4e-05,1.97116]
[1779713337366,38.84,77241.72,5.3,0.97712,4e-05,1.96091]
[1779713338373,38.84,77242.95,5.3,0.97717,4e-05,1.95732]
[1779713341394,38.83,77243.98,5.3,0.97722,4e-05,1.9539]
[1779713342401,38.83,77246.08,5.3,0.9773,4e-05,1.94793]
[1779713347435,38.83,77248.31,5.3,0.9774,4e-05,1.94092]
[1779713348443,38.83,77253.56,5.3,0.9776,4e-05,1.92638]
[1779713352471,38.82,77255.46,5.3,0.97768,4e-05,1.92062]
[1779713353478,38.82,77256.97,5.3,0.97774,4e-05,1.91638]
[1779713357506,38.82,77258.08,5.3,0.97779,4e-05,1.91284]
[1779713365562,38.82,77258.5,5.3,0.97782,4e-05,1.9107]
[1779713370597,38.81,77258.43,5.3,0.97783,4e-05,1.91028]
[1779713373618,38.81,77260.36,5.3,0.97795,4e-05,1.90056]
[1779713377647,38.81,77261.1,5.3,0.97798,4e-05,1.89813]
[1779713378654,38.81,77262.8,5.3,0.97805,4e-05,1.89344]
[1779713382682,38.81,77264.27,5.3,0.97811,4e-05,1.8891]
[1779713387717,38.8,77264.57,5.3,0.97812,4e-05,1.88785]
[1779713389731,38.8,77265.9,5.3,0.97818,4e-05,1.8841]
[1779713390738,38.8,77266.97,5.3,0.97822,4e-05,1.88114]
[1779713395773,38.8,77266.9,5.3,0.97822,4e-05,1.88093]
[1779713400809,38.8,77266.43,5.3,0.97821,4e-05,1.88177]
[1779713404837,38.8,77267.3,5.3,0.97825,4e-05,1.87909]
[1779713407859,38.8,77268.31,5.3,0.97829,4e-05,1.87613]
[1779713411886,38.79,77269.83,5.3,0.97835,4e-05,1.87174]
[1779713412893,38.79,77268.67,5.3,0.9783,4e-05,1.87476]
[1779713415914,38.79,77264.57,5.3,0.97816,4e-05,1.88551]
[1779713418935,38.79,77262.73,5.3,0.97809,4e-05,1.89015]
[1779713422964,38.79,77261.68,5.3,0.97806,4e-05,1.89254]
[1779713426992,38.79,77259.12,5.3,0.97797,4e-05,1.89899]
[1779713428002,38.79,77256.82,5.3,0.97788,4e-05,1.9051]
[1779713433037,38.78,77258.19,5.3,0.97799,4e-05,1.89659]
[1779713436060,38.78,77260.05,5.3,0.97807,4e-05,1.8912]
[1779713437067,38.78,77260.9,5.3,0.9781,4e-05,1.88879]
[1779713442103,38.78,77260.72,5.3,0.9781,4e-05,1.88872]
[1779713443112,38.78,77263.75,5.3,0.97821,4e-05,1.88046]
[1779713448147,38.77,77262.89,5.3,0.97819,4e-05,1.88226]
[1779713454188,38.77,77263.52,5.3,0.97822,4e-05,1.8799]
[1779713459223,38.77,77263.13,5.3,0.97821,4e-05,1.8805]
[1779713464258,38.77,77262.84,5.3,0.97821,4e-05,1.88084]
[1779713469293,38.76,77263.24,5.3,0.97823,4e-05,1.87936]
[1779713474329,38.76,77263.41,5.3,0.97824,4e-05,1.87851]
[1779713479364,38.76,77263.16,5.3,0.97824,4e-05,1.8788]
[1779713482384,38.76,77262.38,5.3,0.97821,4e-05,1.88065]
[1779713487420,38.76,77262.57,5.3,0.97822,4e-05,1.87971]
[1779713491448,38.75,77265.26,5.3,0.97837,4e-05,1.86804]
[1779713496483,38.75,77265.01,5.3,0.97837,4e-05,1.8684]
[1779713497490,38.75,77268.27,5.3,0.97849,4e-05,1.85963]
[1779713498497,38.75,77269.86,5.3,0.97855,4e-05,1.85535]
[1779713500510,38.75,77270.66,5.3,0.97858,4e-05,1.85315]
[1779713505546,38.75,77270.7,5.3,0.97858,4e-05,1.85286]
[1779713507559,38.75,77271.6,5.3,0.97862,4e-05,1.85039]
[1779713512595,38.75,77271.78,5.3,0.97863,4e-05,1.84975]
[1779713518637,38.75,77271.42,5.3,0.97862,4e-05,1.85051]
[1779713524678,38.75,77272.66,5.3,0.97866,4e-05,1.84703]
[1779713525687,38.75,77271.67,5.3,0.97863,4e-05,1.84963]
[1779713526692,38.75,77273.57,5.3,0.9787,4e-05,1.84457]
[1779713527700,38.75,77275.59,5.3,0.97877,4e-05,1.83921]
[1779713528617,38.75,77275.59,5.3,0.97877,4e-05,1.83921]
[1779713528707,38.75,77279.5,5.3,0.97891,4e-05,1.8289]
[1779713529714,38.75,77282.65,5.3,0.97903,4e-05,1.82064]
[1779713531221,38.75,77282.65,5.3,0.97903,4e-05,1.82064]
[1779713531410,38.75,77282.65,5.3,0.97903,4e-05,1.82064]
[1779713531728,38.75,77282.72,5.3,0.97903,4e-05,1.82051]
[1779713537253,38.75,77282.72,5.3,0.97903,4e-05,1.82051]
[1779713537506,38.75,77282.72,5.3,0.97903,4e-05,1.82051]
[1779713539223,38.75,77283.77,5.3,0.97906,4e-05,1.81798]
[1779713544819,38.75,77284.22,5.3,0.97908,4e-05,1.81703]
[1779713546833,38.75,77286.36,5.3,0.97915,4e-05,1.81152]
[1779713547840,38.75,77287.53,5.3,0.97919,4e-05,1.80851]
[1779713552879,38.75,77289.72,5.3,0.97931,4e-05,1.79908]
[1779713556907,38.75,77290.87,5.3,0.97935,4e-05,1.79638]
[1779713562949,38.76,77288.99,5.3,0.97927,4e-05,1.80173]
[1779713564963,38.76,77288.14,5.3,0.97924,4e-05,1.80408]
[1779713565970,38.76,77286.93,5.3,0.9792,4e-05,1.80731]
[1779713571004,38.76,77286.74,5.3,0.97919,4e-05,1.80811]
[1779713578056,38.76,77286.44,5.3,0.97917,4e-05,1.80931]
[1779713580070,38.76,77287.24,5.3,0.9792,4e-05,1.80733]
[1779713585105,38.76,77287.51,5.3,0.9792,4e-05,1.80694]
[1779713589133,38.77,77288.6,5.3,0.97924,4e-05,1.80435]
[1779713591146,38.77,77295.67,5.3,0.97949,4e-05,1.78614]
[1779713592154,38.77,77300.04,5.3,0.97964,4e-05,1.77494]
[1779713594168,38.77,77300.46,5.3,0.97965,4e-05,1.77407]
[1779713595175,38.77,77301.32,5.3,0.97968,4e-05,1.77197]
[1779713601217,38.77,77301.45,5.3,0.97968,4e-05,1.77235]
[1779713604238,38.77,77300.01,5.3,0.97962,4e-05,1.77641]
[1779713609273,38.78,77300.82,5.3,0.97964,4e-05,1.7749]
[1779713610280,38.78,77300.02,5.3,0.97961,4e-05,1.77718]
[1779713615314,38.78,77297.72,5.3,0.97957,4e-05,1.77969]
[1779713620350,38.78,77297.8,5.3,0.97956,4e-05,1.78001]
[1779713626413,38.79,77297.44,5.3,0.97954,4e-05,1.78158]
[1779713632454,38.8,77297.72,5.3,0.97951,4e-05,1.78378]
[1779713634470,38.81,77298.98,5.3,0.97954,4e-05,1.78188]
[1779713635477,38.81,77298.01,5.3,0.97949,4e-05,1.78505]
[1779713638498,38.82,77298.74,5.3,0.97949,4e-05,1.78519]
[1779713645551,38.85,77299.39,5.3,0.97945,4e-05,1.78819]
[1779713646558,38.85,77304.26,5.3,0.97961,4e-05,1.77631]
[1779713647565,38.86,77308.76,5.3,0.97976,3e-05,1.76546]
[1779713648572,38.86,77311.31,5.3,0.97984,3e-05,1.75965]
[1779713649579,38.86,77316.26,5.3,0.98,3e-05,1.74777]
[1779713650586,38.87,77320.55,5.3,0.98014,3e-05,1.73765]
[1779713651593,38.87,77321.22,5.3,0.98015,3e-05,1.7367]
[1779713654317,38.88,77321.28,5.3,0.98014,3e-05,1.73802]
[1779713654380,38.88,77321.28,5.3,0.98014,3e-05,1.73802]
[1779713654488,38.88,77321.28,5.3,0.98014,3e-05,1.73802]
[1779713654614,38.88,77324.08,5.3,0.98022,3e-05,1.7317]
[1779713655222,38.88,77324.08,5.3,0.98022,3e-05,1.7317]
[1779713655461,38.88,77324.08,5.3,0.98022,3e-05,1.7317]
[1779713655621,38.88,77326.07,5.3,0.98029,3e-05,1.72688]
[1779713657638,38.89,77328.01,5.3,0.98035,3e-05,1.72238]
[1779713658643,38.89,77329.74,5.3,0.9804,3e-05,1.71824]
[1779713660658,38.89,77330.49,5.3,0.98042,3e-05,1.71675]
[1779713662672,38.89,77331.33,5.3,0.98045,3e-05,1.71505]
[1779713665693,38.89,77329.99,5.3,0.98039,3e-05,1.71898]
[1779713666700,38.89,77325.17,5.3,0.98023,3e-05,1.73126]
[1779713671735,38.9,77325.37,5.3,0.98027,3e-05,1.72765]
[1779713677778,38.9,77327.14,5.3,0.98031,3e-05,1.7242]
[1779713680799,38.91,77326.23,5.3,0.98028,3e-05,1.72698]
[1779713686841,38.92,77326.39,5.3,0.98026,3e-05,1.72811]
[1779713691876,38.93,77326.33,5.3,0.98021,3e-05,1.73185]
[1779713693890,38.94,77327.28,5.3,0.98022,3e-05,1.73089]
[1779713699932,38.96,77326.72,5.3,0.98015,3e-05,1.73654]
[1779713701946,38.97,77328.36,5.3,0.98018,3e-05,1.73382]
[1779713702953,38.98,77330.06,5.3,0.98023,3e-05,1.73025]
[1779713704967,38.98,77331.12,5.3,0.98025,3e-05,1.72901]
[1779713706981,38.99,77332.29,5.3,0.98027,3e-05,1.72749]
[1779713712017,39.01,77332.69,5.3,0.98024,3e-05,1.73002]
[1779713714031,39.02,77331.8,5.3,0.98019,3e-05,1.73365]
[1779713716045,39.03,77336.84,5.3,0.98034,3e-05,1.72242]
[1779713717052,39.03,77338.61,5.3,0.98039,3e-05,1.71871]
[1779713719066,39.04,77339.46,5.3,0.9804,3e-05,1.71803]
[1779713724102,39.06,77340.83,5.3,0.9804,3e-05,1.7182]
[1779713725110,39.06,77341.92,5.3,0.98043,3e-05,1.71621]
[1779713730145,39.08,77341.79,5.3,0.98037,3e-05,1.72018]
[1779713735181,39.1,77342.08,5.3,0.98038,3e-05,1.71921]
[1779713736188,39.1,77343.52,5.3,0.98041,3e-05,1.71636]
[1779713740216,39.12,77347.15,5.3,0.9805,3e-05,1.71032]
[1779713741223,39.12,77349.5,5.3,0.98056,3e-05,1.70526]
[1779713743237,39.13,77350.22,5.3,0.98057,3e-05,1.705]
[1779713748275,39.15,77350.87,5.3,0.98054,3e-05,1.7072]
[1779713754313,39.18,77350.2,5.3,0.98046,3e-05,1.71341]
[1779713760356,39.2,77350.37,5.3,0.9804,3e-05,1.71748]
[1779713765391,39.22,77350.28,5.3,0.98035,3e-05,1.72143]
[1779713773447,39.25,77350.67,5.3,0.98028,3e-05,1.72635]
[1779713776468,39.27,77349.58,5.3,0.98021,3e-05,1.73198]
[1779713777475,39.27,77348.65,5.3,0.98016,3e-05,1.73502]
[1779713778481,39.28,77349.6,5.3,0.98019,3e-05,1.73337]
[1779713781506,39.29,77348.87,5.3,0.98013,3e-05,1.73734]
[1779713786541,39.31,77349.26,5.3,0.9801,3e-05,1.73992]
[1779713788555,39.31,77349.96,5.3,0.98012,3e-05,1.73819]
[1779713789562,39.31,77344.37,5.3,0.97992,3e-05,1.7529]
[1779713791578,39.32,77343.43,5.3,0.97991,3e-05,1.75268]
[1779713795604,39.33,77341.16,5.3,0.9798,3e-05,1.76114]
[1779713800639,39.35,77341.45,5.3,0.97976,3e-05,1.76379]
[1779713801646,39.36,77343.19,5.3,0.97981,3e-05,1.76008]
[1779713804666,39.37,77347.62,5.3,0.97994,3e-05,1.75098]
[1779713805674,39.37,77350.71,5.3,0.98003,3e-05,1.74394]
[1779713807694,39.38,77357.02,5.3,0.98023,3e-05,1.72962]
[1779713812729,39.4,77357.07,5.3,0.98018,3e-05,1.73311]
[1779713813736,39.4,77358.92,5.3,0.98024,3e-05,1.72923]
[1779713818574,39.42,77358.93,5.3,0.9802,3e-05,1.73209]
[1779713818771,39.42,77363.5,5.3,0.98034,3e-05,1.72148]
[1779713819778,39.42,77367.47,5.3,0.98046,3e-05,1.71241]
[1779713820784,39.43,77366.24,5.3,0.98041,3e-05,1.71619]
[1779713821545,39.43,77366.24,5.3,0.98041,3e-05,1.71619]
[1779713821796,39.43,77359.22,5.3,0.98017,3e-05,1.73431]
[1779713822799,39.44,77354.77,5.3,0.98001,3e-05,1.7461]
[1779713827835,39.46,77353.39,5.3,0.97991,3e-05,1.75297]
[1779713828842,39.46,77352.74,5.3,0.97988,3e-05,1.75527]
[1779713833877,39.48,77353.6,5.3,0.97987,3e-05,1.75646]
[1779713839919,39.5,77353.95,5.3,0.97982,3e-05,1.75957]
[1779713844954,39.52,77351.21,5.3,0.97969,3e-05,1.76976]
[1779713845961,39.52,77349.37,5.3,0.97961,3e-05,1.77505]
[1779713847975,39.53,77350.1,5.3,0.97962,3e-05,1.77449]
[1779713848982,39.53,77349.39,5.3,0.97959,3e-05,1.77692]
[1779713854017,39.55,77349.23,5.3,0.97958,3e-05,1.7765]
[1779713860059,39.57,77349.45,5.3,0.97954,3e-05,1.77973]
[1779713865093,39.58,77349.98,5.3,0.97952,3e-05,1.78152]
[1779713867108,39.59,77348.97,5.3,0.97946,3e-05,1.78532]
[1779713870130,39.6,77342.09,5.3,0.9792,4e-05,1.80466]
[1779713871136,39.6,77336.73,5.3,0.979,4e-05,1.81897]
[1779713876171,39.62,77335.97,5.3,0.97894,4e-05,1.82372]
[1779713879192,39.63,77335.25,5.3,0.97889,4e-05,1.82723]
[1779713884228,39.64,77335.17,5.3,0.97885,4e-05,1.83018]
[1779713891277,39.66,77335.51,5.3,0.97881,4e-05,1.83309]
[1779713896312,39.68,77335.1,5.3,0.97876,4e-05,1.83684]
[1779713897319,39.68,77333.57,5.3,0.9787,4e-05,1.84133]
[1779713898326,39.68,77334.78,5.3,0.97873,4e-05,1.83873]
[1779713901347,39.69,77330.67,5.3,0.97856,4e-05,1.85097]
[1779713904368,39.7,77329.89,5.3,0.97851,4e-05,1.85452]
[1779713909404,39.71,77329.87,5.3,0.97848,4e-05,1.85705]
[1779713914439,39.72,77330.23,5.3,0.9785,4e-05,1.85443]
[1779713922830,39.73,77330.45,5.3,0.97848,4e-05,1.85579]
[1779713923501,39.75,77326.37,5.3,0.9783,4e-05,1.86881]
[1779713924275,39.75,77326.37,5.3,0.9783,4e-05,1.86881]
[1779713924509,39.75,77323.92,5.3,0.97821,4e-05,1.87569]
[1779713925516,39.75,77321.65,5.3,0.97812,4e-05,1.88209]
[1779713926523,39.75,77320.86,5.3,0.97809,4e-05,1.88461]
[1779713931559,39.77,77320.82,5.3,0.97806,4e-05,1.88682]
[1779713933572,39.77,77319.83,5.3,0.97801,4e-05,1.89026]
[1779713938607,39.78,77319.45,5.3,0.97797,4e-05,1.89331]
[1779713943643,39.79,77318.79,5.3,0.97791,4e-05,1.89745]
[1779713947670,39.8,77316.25,5.3,0.97779,4e-05,1.90575]
[1779713953260,39.81,77315.99,5.3,0.97776,4e-05,1.90833]
[1779713953713,39.81,77309.0,5.3,0.97749,4e-05,1.92729]
[1779713954522,39.81,77309.0,5.3,0.97749,4e-05,1.92729]
[1779713954720,39.81,77308.09,5.3,0.97745,4e-05,1.93007]
[1779713960762,39.83,77308.26,5.3,0.97743,4e-05,1.93166]
[1779713966804,39.84,77307.95,5.3,0.97739,4e-05,1.93453]
[1779713967811,39.84,77308.82,5.3,0.97742,4e-05,1.93254]
[1779713968814,39.84,77308.82,5.3,0.97742,4e-05,1.93254]
[1779713974860,39.85,77308.71,5.3,0.97743,4e-05,1.93101]
[1779713979895,39.86,77308.51,5.3,0.9774,4e-05,1.93326]
[1779713980985,39.86,77308.51,5.3,0.9774,4e-05,1.93326]
[1779713986944,39.87,77307.65,5.3,0.97733,4e-05,1.93793]
[1779713987950,39.87,77306.4,5.3,0.97728,4e-05,1.94161]
[1779713988958,39.87,77301.99,5.3,0.97711,4e-05,1.95379]
[1779713989965,39.88,77301.03,5.3,0.97707,4e-05,1.95668]
[1779713990972,39.88,77297.23,5.3,0.97692,4e-05,1.96725]
[1779713991979,39.88,77295.65,5.3,0.97686,4e-05,1.97182]
[1779713997016,39.89,77294.7,5.3,0.9768,4e-05,1.9758]
[1779713998136,39.89,77294.7,5.3,0.9768,4e-05,1.9758]
[1779713998238,39.89,77293.68,5.3,0.97676,4e-05,1.97885]
[1779713999030,39.89,77291.2,5.3,0.97666,4e-05,1.98588]
[1779714001044,39.89,77293.32,5.3,0.97673,4e-05,1.98064]
[1779714002149,39.89,77293.32,5.3,0.97673,4e-05,1.98064]
[1779714002206,39.89,77293.32,5.3,0.97673,4e-05,1.98064]
[1779714002307,39.89,77292.51,5.3,0.9767,4e-05,1.98311]
[1779714003062,39.89,77279.37,5.3,0.97619,4e-05,2.0194]
[1779714004069,39.9,77279.33,5.3,0.97618,4e-05,2.01972]
[1779714005076,39.9,77282.47,5.3,0.9763,4e-05,2.01127]
[1779714006083,39.9,77281.34,5.3,0.97625,4e-05,2.01461]
[1779714009104,39.9,77279.31,5.3,0.97617,4e-05,2.02085]
[1779714009826,39.9,77279.31,5.3,0.97617,4e-05,2.02085]
[1779714010111,39.9,77274.89,5.3,0.97599,4e-05,2.03329]
[1779714015146,39.91,77274.55,5.3,0.97596,4e-05,2.03515]
[1779714015999,39.91,77274.55,5.3,0.97596,4e-05,2.03515]
[1779714021188,39.91,77274.42,5.3,0.97594,4e-05,2.03662]
[1779714021938,39.91,77274.42,5.3,0.97594,4e-05,2.03662]
[1779714022194,39.91,77275.9,5.3,0.976,4e-05,2.0327]
[1779714031258,39.92,77274.59,5.3,0.97597,4e-05,2.03367]
[1779714032265,39.92,77275.68,5.3,0.97601,4e-05,2.03083]
[1779714033272,39.92,77276.49,5.3,0.97604,4e-05,2.02879]
[1779714036293,39.93,77278.63,5.3,0.97612,4e-05,2.02346]
[1779714037300,39.93,77280.86,5.3,0.9762,4e-05,2.01752]
[1779714041328,39.93,77282.02,5.3,0.97623,4e-05,2.01518]
[1779714042335,39.93,77281.1,5.3,0.97619,4e-05,2.01794]
[1779714044349,39.94,77280.13,5.3,0.97615,4e-05,2.02104]
[1779714049384,39.94,77280.37,5.3,0.97615,4e-05,2.02142]
[1779714055428,39.95,77280.25,5.3,0.97612,4e-05,2.02299]
[1779714060463,39.95,77280.34,5.3,0.97611,4e-05,2.02376]
[1779714065499,39.96,77280.93,5.3,0.97612,4e-05,2.02315]
[1779714069741,39.96,77280.93,5.3,0.97612,4e-05,2.02315]
[1779714073555,39.97,77285.83,5.3,0.97629,4e-05,2.01126]
[1779714076576,39.97,77290.33,5.3,0.97645,4e-05,1.99959]
[1779714077583,39.97,77294.99,5.3,0.97663,4e-05,1.98711]
[1779714078590,39.97,77296.17,5.3,0.97667,4e-05,1.98416]
[1779714079597,39.97,77304.07,5.3,0.97697,4e-05,1.96304]
[1779714082617,39.98,77304.71,5.3,0.97698,4e-05,1.96222]
[1779714087653,39.99,77304.68,5.3,0.97696,4e-05,1.9638]
[1779714093574,39.99,77305.18,5.3,0.97697,4e-05,1.96335]
[1779714101751,40.01,77306.29,5.3,0.97701,4e-05,1.9594]
[1779714106786,40.02,77306.82,5.3,0.97701,4e-05,1.95948]
[1779714109808,40.02,77308.08,5.3,0.97704,4e-05,1.957]
[1779714112830,40.02,77306.99,5.3,0.97699,4e-05,1.96084]
[1779714113837,40.02,77310.06,5.3,0.97711,4e-05,1.95255]
[1779714118872,40.02,77310.52,5.3,0.97713,4e-05,1.95109]
[1779714121893,40.02,77311.63,5.3,0.97717,4e-05,1.948]
[1779714122900,40.02,77310.74,5.3,0.97714,4e-05,1.95035]
[1779714123907,40.02,77311.86,5.3,0.97718,4e-05,1.94732]
[1779714124914,40.02,77311.17,5.3,0.97715,4e-05,1.94914]
[1779714128942,40.02,77315.2,5.3,0.97731,4e-05,1.93825]
[1779714129950,40.02,77316.81,5.3,0.97737,4e-05,1.93388]
[1779714134985,40.02,77317.1,5.3,0.97738,4e-05,1.93279]
[1779714140024,40.02,77316.87,5.3,0.97738,4e-05,1.9331]
[1779714143045,40.02,77317.67,5.3,0.97741,4e-05,1.93079]
[1779714146066,40.02,77318.31,5.3,0.97744,4e-05,1.92893]
[1779714150097,40.02,77319.32,5.3,0.97748,4e-05,1.92605]
[1779714151103,40.02,77320.22,5.3,0.97756,4e-05,1.91941]
[1779714152256,40.02,77320.22,5.3,0.97756,4e-05,1.91941]
[1779714152853,40.01,77320.33,5.3,0.97756,4e-05,1.91908]
[1779714153001,40.01,77320.33,5.3,0.97756,4e-05,1.91908]
[1779714153117,40.01,77326.5,5.3,0.97779,4e-05,1.90275]
[1779714154124,40.01,77327.36,5.3,0.97782,4e-05,1.90049]
[1779714155226,40.01,77327.36,5.3,0.97782,4e-05,1.90049]
[1779714155324,40.01,77326.23,5.3,0.97778,4e-05,1.90346]
[1779714162180,40.02,77323.55,5.3,0.97766,4e-05,1.91213]
[1779714163187,40.03,77320.37,5.3,0.97754,4e-05,1.92093]
[1779714164133,40.03,77320.37,5.3,0.97754,4e-05,1.92093]
[1779714165202,40.03,77319.33,5.3,0.97749,4e-05,1.92442]
[1779714167216,40.03,77318.68,5.3,0.97745,4e-05,1.92686]
[1779714169230,40.04,77317.15,5.3,0.97739,4e-05,1.93164]
[1779714174265,40.05,77317.41,5.3,0.97737,4e-05,1.93266]
[1779714180307,40.06,77317.25,5.3,0.97734,4e-05,1.93511]
[1779714184334,40.06,77316.2,5.3,0.97728,4e-05,1.93924]
[1779714185342,40.06,77314.75,5.3,0.97722,4e-05,1.94344]
[1779714189370,40.07,77316.74,5.3,0.97728,4e-05,1.93939]
[1779714190384,40.07,77319.5,5.3,0.97738,4e-05,1.93236]
[1779714191391,40.07,77323.77,5.3,0.97753,4e-05,1.92136]
[1779714193405,40.08,77324.47,5.3,0.97755,4e-05,1.92021]
[1779714194587,40.08,77324.31,5.3,0.97754,4e-05,1.92099]
[1779714200455,40.09,77324.27,5.3,0.97751,4e-05,1.92317]
[1779714205490,40.1,77325.09,5.3,0.97751,4e-05,1.9227]
[1779714210525,40.11,77324.78,5.3,0.97748,4e-05,1.92521]
[1779714215560,40.12,77325.33,5.3,0.97752,4e-05,1.92122]
[1779714223500,40.12,77325.53,5.3,0.97751,4e-05,1.92202]
[1779714223524,40.12,77325.53,5.3,0.97751,4e-05,1.92202]
[1779714223621,40.13,77325.94,5.3,0.97751,4e-05,1.92227]
[1779714228656,40.14,77326.48,5.3,0.97751,4e-05,1.92249]
[1779714232684,40.15,77325.56,5.3,0.97745,4e-05,1.92623]
[1779714237719,40.16,77325.0,5.3,0.97741,4e-05,1.9293]
[1779714242754,40.16,77325.3,5.3,0.9774,4e-05,1.93007]
[1779714247789,40.17,77325.32,5.3,0.97738,4e-05,1.93157]
[1779714252824,40.18,77325.64,5.3,0.97737,4e-05,1.93225]
[1779714259875,40.19,77326.11,5.3,0.97736,4e-05,1.93314]
[1779714264910,40.2,77326.01,5.3,0.97733,4e-05,1.93491]
[1779714269945,40.21,77326.18,5.3,0.97732,4e-05,1.93594]
[1779714276490,40.21,77326.01,5.3,0.97735,4e-05,1.93275]
[1779714280016,40.22,77324.73,5.3,0.97727,4e-05,1.93882]
[1779714285051,40.23,77325.68,5.3,0.97728,4e-05,1.93773]
[1779714290086,40.24,77325.34,5.3,0.97725,4e-05,1.94008]
[1779714293107,40.24,77333.62,5.3,0.97755,4e-05,1.91902]
[1779714294115,40.24,77335.32,5.3,0.9776,4e-05,1.91486]
[1779714297154,40.25,77347.13,5.3,0.97802,4e-05,1.88495]
[1779714300164,40.26,77347.5,5.3,0.97802,4e-05,1.88513]
[1779714301170,40.26,77348.48,5.3,0.97805,4e-05,1.88296]
[1779714304193,40.26,77346.35,5.3,0.97796,4e-05,1.88966]
[1779714305200,40.27,77342.5,5.3,0.97781,4e-05,1.90009]
[1779714306207,40.27,77341.45,5.3,0.97777,4e-05,1.9032]
[1779714307214,40.27,77339.25,5.3,0.97768,4e-05,1.90932]
[1779714310235,40.28,77338.5,5.3,0.97764,4e-05,1.91235]
[1779714317287,40.29,77338.48,5.3,0.9776,4e-05,1.91486]
[1779714320308,40.29,77337.44,5.3,0.97755,4e-05,1.91864]
[1779714321315,40.3,77336.4,5.3,0.97751,4e-05,1.92173]
[1779714322321,40.3,77335.41,5.3,0.97747,4e-05,1.92468]
[1779714324336,40.3,77334.55,5.3,0.97743,4e-05,1.92762]
[1779714330378,40.31,77335.24,5.3,0.97742,4e-05,1.92776]
[1779714333399,40.32,77341.68,5.3,0.97769,4e-05,1.9076]
[1779714334406,40.32,77343.59,5.3,0.97776,4e-05,1.90296]
[1779714339442,40.33,77343.53,5.3,0.97773,4e-05,1.90496]
[1779714341456,40.33,77344.62,5.3,0.97776,4e-05,1.90284]
[1779714342463,40.33,77345.5,5.3,0.97779,4e-05,1.90091]
[1779714343470,40.34,77346.54,5.3,0.97782,4e-05,1.89856]
[1779714349512,40.35,77346.51,5.3,0.97779,4e-05,1.90091]
[1779714354547,40.36,77347.17,5.3,0.97779,4e-05,1.90108]
[1779714358575,40.37,77348.67,5.3,0.97782,4e-05,1.89868]
[1779714360589,40.37,77347.86,5.3,0.97778,4e-05,1.90157]
[1779714361596,40.37,77348.63,5.3,0.9778,4e-05,1.89994]
[1779714362604,40.37,77353.37,5.3,0.97797,4e-05,1.88798]
[1779714363611,40.38,77354.74,5.3,0.97801,4e-05,1.88483]
[1779714365625,40.38,77356.19,5.3,0.97806,4e-05,1.88188]
[1779714370660,40.39,77356.68,5.3,0.97804,4e-05,1.88266]
[1779714375695,40.4,77357.59,5.3,0.97805,4e-05,1.88234]
[1779714377709,40.41,77359.58,5.3,0.97811,4e-05,1.87801]
[1779714378714,40.41,77359.58,5.3,0.97811,4e-05,1.87801]
[1779714378718,40.41,77360.2,5.3,0.97813,4e-05,1.87683]
[1779714379726,40.41,77361.52,5.3,0.97817,4e-05,1.87384]
[1779714381535,40.41,77361.52,5.3,0.97817,4e-05,1.87384]
[1779714381550,40.41,77361.52,5.3,0.97817,4e-05,1.87384]
[1779714381637,40.42,77363.48,5.3,0.97823,4e-05,1.86964]
[1779714382744,40.42,77365.8,5.3,0.9783,4e-05,1.8641]
[1779714384759,40.42,77365.01,5.3,0.97826,4e-05,1.86701]
[1779714389796,40.43,77365.4,5.3,0.97825,4e-05,1.86816]
[1779714394831,40.45,77365.47,5.3,0.97827,4e-05,1.86597]
[1779714398961,40.45,77365.98,5.3,0.97827,4e-05,1.86553]
[1779714399059,40.46,77366.89,5.3,0.97829,4e-05,1.86405]
[1779714400511,40.46,77366.89,5.3,0.97829,4e-05,1.86405]
[1779714400524,40.46,77378.98,5.3,0.97871,4e-05,1.83412]
[1779714400873,40.46,77375.38,5.3,0.97858,4e-05,1.84327]
[1779714401880,40.46,77371.84,5.3,0.97845,4e-05,1.85276]
[1779714402887,40.47,77369.06,5.3,0.97835,4e-05,1.86032]
[1779714406914,40.47,77367.58,5.3,0.97827,4e-05,1.86585]
[1779714408929,40.48,77368.85,5.3,0.9783,4e-05,1.86344]
[1779714409936,40.48,77367.36,5.3,0.97824,4e-05,1.8677]
[1779714411950,40.49,77368.35,5.3,0.97827,4e-05,1.866]
[1779714412957,40.49,77367.61,5.3,0.97823,4e-05,1.86833]
[1779714418999,40.5,77367.58,5.3,0.9782,4e-05,1.87092]
[1779714424034,40.51,77367.5,5.3,0.97817,4e-05,1.87319]
[1779714430077,40.53,77367.84,5.3,0.97815,4e-05,1.87478]
[1779714435460,40.53,77367.25,5.3,0.9781,4e-05,1.87792]
[1779714438134,40.54,77366.33,5.3,0.97805,4e-05,1.88189]
[1779714439141,40.55,77365.42,5.3,0.978,4e-05,1.88503]
[1779714443169,40.56,77367.0,5.3,0.97804,4e-05,1.8825]
[1779714445183,40.56,77365.75,5.3,0.97798,4e-05,1.88651]
[1779714446190,40.56,77366.85,5.3,0.97802,4e-05,1.88406]
[1779714451225,40.57,77365.54,5.3,0.97799,4e-05,1.88518]
[1779714454246,40.58,77366.72,5.3,0.97802,4e-05,1.88329]
[1779714459281,40.59,77366.28,5.3,0.97797,4e-05,1.88636]
[1779714464316,40.6,77366.66,5.3,0.97796,4e-05,1.88729]
[1779714469351,40.61,77366.6,5.3,0.97793,4e-05,1.88934]
[1779714474386,40.62,77365.47,5.3,0.97787,4e-05,1.89413]
[1779714478414,40.63,77366.31,5.3,0.97788,4e-05,1.89343]
[1779714483449,40.64,77366.06,5.3,0.97784,4e-05,1.89592]
[1779714488494,40.65,77365.95,5.3,0.97781,4e-05,1.89801]
[1779714496550,40.66,77366.1,5.3,0.97778,4e-05,1.90046]
[1779714502592,40.67,77366.03,5.3,0.97775,4e-05,1.90275]
[1779714507627,40.68,77366.21,5.3,0.97773,4e-05,1.90401]
[1779714511660,40.69,77368.6,5.3,0.97784,4e-05,1.89499]
[1779714512667,40.69,77373.89,5.3,0.97803,4e-05,1.88171]
[1779714517702,40.7,77372.73,5.3,0.97796,4e-05,1.88658]
[1779714522737,40.71,77373.06,5.3,0.97795,4e-05,1.88757]
[1779714530793,40.73,77373.31,5.3,0.97792,4e-05,1.88983]
[1779714533814,40.73,77369.08,5.3,0.97775,4e-05,1.90184]
[1779714534821,40.73,77365.99,5.3,0.97763,4e-05,1.91019]
[1779714540863,40.75,77365.76,5.3,0.9776,4e-05,1.91274]
[1779714542877,40.75,77366.58,5.3,0.97762,4e-05,1.91126]
[1779714544891,40.75,77368.26,5.3,0.97767,4e-05,1.90755]
[1779714545899,40.75,77369.72,5.3,0.97772,4e-05,1.9041]
[1779714548921,40.76,77365.5,5.3,0.97755,4e-05,1.91607]
[1779714550040,40.76,77365.5,5.3,0.97755,4e-05,1.91607]
[1779714550561,40.76,77365.5,5.3,0.97755,4e-05,1.91607]
[1779714550613,40.78,77360.58,5.3,0.97732,4e-05,1.93216]
[1779714550937,40.78,77354.77,5.3,0.97711,4e-05,1.94742]
[1779714556438,40.81,77355.03,5.3,0.97704,4e-05,1.95249]
[1779714556536,40.81,77348.86,5.3,0.9768,4e-05,1.9693]
[1779714556982,40.81,77347.7,5.3,0.97676,4e-05,1.97238]
[1779714560009,40.82,77345.39,5.3,0.97663,4e-05,1.98122]
[1779714566046,40.88,77344.91,5.3,0.97647,4e-05,1.99288]
[1779714571080,40.88,77344.74,5.3,0.9765,4e-05,1.98999]
[1779714572086,40.88,77343.25,5.3,0.97644,4e-05,1.99417]
[1779714574101,40.89,77339.65,5.3,0.9763,4e-05,2.00421]
[1779714579136,40.89,77339.52,5.3,0.97628,4e-05,2.00546]
[1779714580742,40.89,77339.52,5.3,0.97628,4e-05,2.00546]
[1779714580744,40.89,77340.46,5.3,0.97631,4e-05,2.00329]
[1779714584170,40.9,77339.33,5.3,0.97626,4e-05,2.00689]
[1779714586831,40.9,77339.85,5.3,0.97628,4e-05,2.00568]
[1779714592227,40.9,77340.15,5.3,0.97627,4e-05,2.00616]
[1779714595248,40.91,77341.07,5.3,0.9763,4e-05,2.00426]
[1779714601290,40.91,77340.96,5.3,0.97628,4e-05,2.0057]
[1779714606325,40.92,77341.17,5.3,0.97627,4e-05,2.00629]
[1779714610059,40.92,77341.64,5.3,0.97628,4e-05,2.0056]
[1779714610353,40.92,77342.53,5.3,0.97631,4e-05,2.00341]
[1779714615387,40.93,77342.33,5.3,0.97629,4e-05,2.00494]
[1779714616203,40.93,77342.33,5.3,0.97629,4e-05,2.00494]
[1779714622412,40.93,77342.18,5.3,0.97628,4e-05,2.00573]
[1779714630494,40.94,77341.73,5.3,0.97622,4e-05,2.00946]
[1779714633448,40.94,77341.79,5.3,0.97627,4e-05,2.00514]
[1779714638550,40.95,77342.48,5.3,0.97628,4e-05,2.00467]
[1779714643584,40.96,77342.15,5.3,0.97625,4e-05,2.00653]
[1779714647349,40.96,77342.25,5.3,0.97625,4e-05,2.00684]
[1779714647613,40.96,77338.47,5.3,0.9761,4e-05,2.0172]
[1779714648620,40.96,77335.21,5.3,0.97597,4e-05,2.02617]
[1779714649627,40.96,77335.95,5.3,0.976,4e-05,2.02433]
[1779714651219,40.96,77336.24,5.3,0.97601,4e-05,2.02371]
[1779714652648,40.97,77334.23,5.3,0.97593,4e-05,2.02946]
[1779714657683,40.97,77334.38,5.3,0.97592,4e-05,2.02979]
[1779714659698,40.97,77333.63,5.3,0.97589,4e-05,2.03212]
[1779714660705,40.97,77334.56,5.3,0.97592,4e-05,2.02974]
[1779714665740,40.98,77334.78,5.3,0.97592,4e-05,2.02987]
[1779714670777,40.98,77335.21,5.3,0.97593,4e-05,2.02942]
[1779714676819,40.98,77335.25,5.3,0.97592,4e-05,2.03016]
[1779714677826,40.98,77337.15,5.3,0.97599,4e-05,2.02516]
[1779714678834,40.98,77340.45,5.3,0.97611,4e-05,2.01642]
[1779714682862,40.99,77339.47,5.3,0.97607,4e-05,2.01969]
[1779714683868,40.99,77338.66,5.3,0.97603,4e-05,2.02202]
[1779714689911,40.99,77338.5,5.3,0.97601,4e-05,2.02333]
[1779714694946,41.0,77338.87,5.3,0.97607,4e-05,2.0187]
[1779714695953,41.0,77337.59,5.3,0.97602,4e-05,2.0223]
[1779714696920,41.0,77337.59,5.3,0.97602,4e-05,2.0223]
[1779714696959,41.0,77334.7,5.3,0.9759,4e-05,2.03024]
[1779714697966,41.0,77327.73,5.3,0.97563,4e-05,2.04929]
[1779714698974,41.0,77328.64,5.3,0.97566,4e-05,2.04691]
[1779714701995,41.0,77327.42,5.3,0.97561,4e-05,2.05051]
[1779714703002,41.0,77321.27,5.3,0.97537,4e-05,2.06741]
[1779714704009,41.0,77318.29,5.3,0.97525,4e-05,2.07565]
[1779714709044,41.0,77318.01,5.3,0.97524,4e-05,2.07664]
[1779714711251,41.0,77318.01,5.3,0.97524,4e-05,2.07664]
[1779714711579,41.0,77318.01,5.3,0.97524,4e-05,2.07664]
[1779714712066,41.0,77309.34,5.3,0.97489,4e-05,2.10071]
[1779714713278,41.0,77309.34,5.3,0.97489,4e-05,2.10071]
[1779714713476,41.0,77309.34,5.3,0.97489,4e-05,2.10071]
[1779714713495,41.0,77305.79,5.3,0.97475,4e-05,2.11055]
[1779714714090,41.0,77300.53,5.3,0.97454,4e-05,2.12523]
[1779714715097,41.0,77297.92,5.3,0.97443,4e-05,2.1325]
[1779714718536,41.0,77296.84,5.3,0.97439,4e-05,2.13532]
[1779714724160,41.0,77296.13,5.3,0.97437,4e-05,2.13705]
[1779714729194,41.0,77296.34,5.3,0.97438,4e-05,2.1362]
[1779714734230,41.0,77296.57,5.3,0.97439,4e-05,2.13531]
[1779714739265,41.0,77296.5,5.3,0.97439,4e-05,2.13529]
[1779714744301,41.0,77296.16,5.3,0.97438,4e-05,2.13603]
[1779714748707,41.0,77296.12,5.3,0.97438,4e-05,2.13602]
[1779714748715,41.0,77296.12,5.3,0.97438,4e-05,2.13602]
[1779714749081,41.0,77296.12,5.3,0.97438,4e-05,2.13602]
[1779714748795,41.0,77295.46,5.3,0.97436,4e-05,2.13779]
[1779714749338,41.0,77285.85,5.3,0.97396,4e-05,2.16493]
[1779714750345,41.0,77285.07,5.3,0.97393,4e-05,2.1671]
[1779714751352,40.99,77284.29,5.3,0.97395,4e-05,2.16467]
[1779714752359,40.99,77282.71,5.3,0.97389,4e-05,2.16907]
[1779714753366,40.99,77283.67,5.3,0.97393,4e-05,2.16625]
[1779714756177,40.99,77283.0,5.3,0.9739,4e-05,2.16806]
[1779714756741,40.99,77283.0,5.3,0.9739,4e-05,2.16806]
[1779714756813,40.99,77277.45,5.3,0.97368,4e-05,2.18359]
[1779714757394,40.99,77274.59,5.3,0.97356,4e-05,2.19177]
[1779714759408,40.99,77273.95,5.3,0.97354,4e-05,2.19334]
[1779714761422,40.99,77272.85,5.3,0.97349,4e-05,2.19622]
[1779714763036,40.99,77272.85,5.3,0.97349,4e-05,2.19622]
[1779714763082,40.99,77268.88,5.3,0.97333,4e-05,2.20735]
[1779714763436,40.99,77266.14,5.3,0.97322,4e-05,2.21525]
[1779714768475,40.98,77265.61,5.3,0.97321,4e-05,2.21592]
[1779714769482,40.98,77264.76,5.3,0.97317,4e-05,2.21802]
[1779714771223,40.98,77264.08,5.3,0.97315,4e-05,2.21981]
[1779714772477,40.98,77264.47,5.3,0.97317,4e-05,2.21849]
[1779714772961,40.98,77264.47,5.3,0.97317,4e-05,2.21849]
[1779714773038,40.98,77258.09,5.3,0.9729,4e-05,2.23681]
[1779714773510,40.98,77253.77,5.3,0.97272,4e-05,2.24919]
[1779714777538,40.97,77251.42,5.3,0.97263,4e-05,2.25511]
[1779714788616,40.96,77252.8,5.3,0.97273,4e-05,2.24843]
[1779714789532,40.96,77252.8,5.3,0.97273,4e-05,2.24843]
[1779714794670,40.95,77252.9,5.3,0.97275,4e-05,2.24699]
[1779714801706,40.95,77253.03,5.3,0.97278,4e-05,2.24478]
[1779714806742,40.94,77253.73,5.3,0.97283,4e-05,2.24162]
[1779714813796,40.93,77252.87,5.3,0.97287,4e-05,2.23793]
[1779714816818,40.93,77260.63,5.3,0.97321,4e-05,2.21476]
[1779714818832,40.93,77260.87,5.3,0.97322,4e-05,2.21372]
[1779714819929,40.93,77260.87,5.3,0.97322,4e-05,2.21372]
[1779714820845,40.93,77256.15,5.3,0.97303,4e-05,2.22706]
[1779714825992,40.92,77256.49,5.3,0.97305,4e-05,2.22529]
[1779714826888,40.92,77258.12,5.3,0.97313,4e-05,2.22018]
[1779714832146,40.92,77257.9,5.3,0.97313,4e-05,2.22008]
[1779714835951,40.91,77259.76,5.3,0.97322,4e-05,2.21378]
[1779714838167,40.91,77259.53,5.3,0.97321,4e-05,2.21427]
[1779714843296,40.91,77258.31,5.3,0.97317,4e-05,2.21692]
[1779714846021,40.9,77260.36,5.3,0.97327,4e-05,2.21028]
[1779714851057,40.9,77260.24,5.3,0.97328,4e-05,2.20979]
[1779714856095,40.89,77260.18,5.3,0.97329,4e-05,2.20912]
[1779714862137,40.89,77260.03,5.3,0.9733,4e-05,2.20856]
[1779714870200,40.88,77259.06,5.3,0.97327,4e-05,2.21004]
[1779714874052,40.88,77259.92,5.3,0.97337,4e-05,2.20247]
[1779714874233,40.88,77257.22,5.3,0.97326,4e-05,2.21012]
[1779714879267,40.88,77257.18,5.3,0.97327,4e-05,2.20938]
[1779714882289,40.87,77250.87,5.3,0.97301,4e-05,2.22718]
[1779714883296,40.87,77248.37,5.3,0.9729,4e-05,2.23427]
[1779714888331,40.87,77249.11,5.3,0.97295,4e-05,2.23108]
[1779714892359,40.86,77255.27,5.3,0.97322,4e-05,2.21238]
[1779714893970,40.86,77255.27,5.3,0.97322,4e-05,2.21238]
[1779714894012,40.86,77258.19,5.3,0.97335,4e-05,2.20359]
[1779714897395,40.86,77259.14,5.3,0.9734,4e-05,2.20037]
[1779714902429,40.85,77259.26,5.3,0.97342,4e-05,2.19925]
[1779714907465,40.85,77259.26,5.3,0.97343,4e-05,2.1985]
[1779714908362,40.85,77259.26,5.3,0.97343,4e-05,2.1985]
[1779714914364,40.85,77259.15,5.3,0.97343,4e-05,2.19821]
[1779714919548,40.84,77259.05,5.3,0.97344,4e-05,2.19731]
[1779714922903,40.84,77258.91,5.3,0.97344,4e-05,2.19757]
[1779714923004,40.84,77251.7,5.3,0.97314,4e-05,2.21798]
[1779714924254,40.84,77248.42,5.3,0.973,4e-05,2.22733]
[1779714925221,40.84,77248.42,5.3,0.973,4e-05,2.22733]
[1779714928613,40.83,77250.54,5.3,0.97311,4e-05,2.22039]
[1779714929619,40.83,77253.48,5.3,0.97323,4e-05,2.21167]
[1779714935661,40.83,77252.41,5.3,0.97326,4e-05,2.20902]
[1779714940696,40.82,77253.05,5.3,0.9733,4e-05,2.20637]
[1779714942710,40.82,77252.01,5.3,0.97326,4e-05,2.20907]
[1779714948753,40.82,77251.96,5.3,0.97327,4e-05,2.20827]
[1779714953787,40.81,77252.1,5.3,0.97329,4e-05,2.2071]
[1779714957816,40.81,77250.52,5.3,0.97323,4e-05,2.21106]
[1779714959830,40.81,77249.62,5.3,0.97319,4e-05,2.21336]
[1779714960837,40.81,77256.71,5.3,0.9735,4e-05,2.19269]
[1779714962106,40.81,77256.71,5.3,0.9735,4e-05,2.19269]
[1779714962127,40.81,77262.3,5.3,0.97373,4e-05,2.1765]
[1779714962853,40.81,77268.72,5.3,0.974,4e-05,2.15806]
[1779714965087,40.81,77271.4,5.3,0.97411,4e-05,2.15031]
[1779714968895,40.8,77273.04,5.3,0.97418,4e-05,2.14542]
[1779714969902,40.8,77278.71,5.3,0.97442,4e-05,2.12934]
[1779714970909,40.8,77280.05,5.3,0.97447,4e-05,2.12554]
[1779714973930,40.8,77283.86,5.3,0.97463,4e-05,2.11476]
[1779714974559,40.8,77283.86,5.3,0.97463,4e-05,2.11476]
[1779714974719,40.8,77283.86,5.3,0.97463,4e-05,2.11476]
[1779714975001,40.8,77283.86,5.3,0.97463,4e-05,2.11476]
[1779714975103,40.8,77287.64,5.3,0.97478,4e-05,2.10416]
[1779714978968,40.8,77289.23,5.3,0.97485,4e-05,2.09976]
[1779714984007,40.8,77290.37,5.3,0.97489,4e-05,2.09665]
[1779714985012,40.8,77289.62,5.3,0.97486,4e-05,2.09876]
[1779714988033,40.8,77288.69,5.3,0.97482,4e-05,2.10141]
[1779714989040,40.8,77282.21,5.3,0.97456,4e-05,2.11958]
[1779714990047,40.8,77284.05,5.3,0.97463,4e-05,2.11439]
[1779714992061,40.8,77282.83,5.3,0.97464,4e-05,2.11331]
[1779714993068,40.8,77283.61,5.3,0.97467,4e-05,2.11112]
[1779714998104,40.8,77284.17,5.3,0.97469,4e-05,2.10953]
[1779715001126,40.8,77285.03,5.3,0.97472,4e-05,2.10714]
[1779715007168,40.8,77285.92,5.3,0.97476,4e-05,2.10469]
[1779715013210,40.81,77286.27,5.3,0.97477,4e-05,2.1038]
[1779715018245,40.81,77285.76,5.3,0.97475,4e-05,2.1053]
[1779715021266,40.81,77284.3,5.3,0.97469,4e-05,2.10942]
[1779715026301,40.81,77283.99,5.3,0.97468,4e-05,2.11033]
[1779715030329,40.81,77282.59,5.3,0.97462,4e-05,2.11428]
[1779715031337,40.81,77283.74,5.3,0.97467,4e-05,2.11106]
[1779715037378,40.81,77283.61,5.3,0.97466,4e-05,2.11146]
[1779715042414,40.81,77282.9,5.3,0.97463,4e-05,2.11349]
[1779715044705,40.81,77283.44,5.3,0.97465,4e-05,2.11198]
[1779715050931,40.81,77284.07,5.3,0.97468,4e-05,2.11027]
[1779715056512,40.81,77283.43,5.3,0.9747,4e-05,2.10768]
[1779715058526,40.81,77284.27,5.3,0.97474,4e-05,2.10536]
[1779715060540,40.81,77285.18,5.3,0.97477,4e-05,2.10286]
[1779715065575,40.81,77285.79,5.3,0.9748,4e-05,2.10128]
[1779715072624,40.81,77285.23,5.3,0.97477,4e-05,2.10303]
[1779715077659,40.81,77285.3,5.3,0.97477,4e-05,2.10294]
[1779715080680,40.81,77286.15,5.3,0.9748,4e-05,2.10063]
[1779715081687,40.81,77285.39,5.3,0.97477,4e-05,2.10278]
[1779715085048,40.81,77285.45,5.3,0.97478,4e-05,2.10266]
[1779715085091,40.81,77271.76,5.3,0.97422,4e-05,2.14124]
[1779715085715,40.81,77264.72,5.3,0.97393,4e-05,2.16125]
[1779715086721,40.81,77264.5,5.3,0.97392,4e-05,2.16184]
[1779715094780,40.81,77263.94,5.3,0.9739,4e-05,2.16281]
[1779715099819,40.81,77263.79,5.3,0.9739,4e-05,2.16283]
[1779715102144,40.81,77263.79,5.3,0.9739,4e-05,2.16283]
[1779715105221,40.8,77263.95,5.3,0.97391,4e-05,2.16202]
[1779715110264,40.8,77263.92,5.3,0.97392,4e-05,2.16156]
[1779715110895,40.8,77261.56,5.3,0.97383,4e-05,2.1681]
[1779715111903,40.8,77250.99,5.3,0.97344,4e-05,2.19379]
[1779715113304,40.8,77250.99,5.3,0.97344,4e-05,2.19379]
[1779715113324,40.8,77248.29,5.3,0.97332,4e-05,2.20143]
[1779715113720,40.8,77248.29,5.3,0.97332,4e-05,2.20143]
[1779715113916,40.8,77245.69,5.3,0.97321,4e-05,2.20897]
[1779715115930,40.8,77246.67,5.3,0.97326,4e-05,2.2056]
[1779715116937,40.8,77248.15,5.3,0.97333,4e-05,2.20114]
[1779715121972,40.79,77247.6,5.3,0.97332,4e-05,2.20193]
[1779715122979,40.79,77245.68,5.3,0.97324,4e-05,2.20733]
[1779715123986,40.79,77241.8,5.3,0.97307,4e-05,2.21843]
[1779715124993,40.79,77243.23,5.3,0.97314,4e-05,2.21409]
[1779715130028,40.78,77243.0,5.3,0.97314,4e-05,2.21385]
[1779715135063,40.78,77243.19,5.3,0.97316,4e-05,2.21239]
[1779715136070,40.78,77241.31,5.3,0.97308,4e-05,2.21768]
[1779715139091,40.78,77242.15,5.3,0.97313,4e-05,2.21467]
[1779715142112,40.77,77243.42,5.3,0.97319,4e-05,2.21043]
[1779715147147,40.77,77243.21,5.3,0.97319,4e-05,2.21019]
[1779715151175,40.77,77241.0,5.3,0.97311,4e-05,2.21596]
[1779715156210,40.76,77240.84,5.3,0.97311,4e-05,2.21556]
[1779715158225,40.76,77243.92,5.3,0.97325,4e-05,2.20626]
[1779715162253,40.76,77240.76,5.3,0.97313,4e-05,2.2148]
[1779715163260,40.76,77241.8,5.3,0.97317,4e-05,2.2116]
[1779715164267,40.75,77242.82,5.3,0.97322,4e-05,2.20847]
[1779715169302,40.75,77243.09,5.3,0.97324,4e-05,2.20687]
[1779715172323,40.75,77242.08,5.3,0.97326,4e-05,2.2047]
[1779715175343,40.75,77243.09,5.3,0.97331,4e-05,2.2013]
[1779715177358,40.74,77241.81,5.3,0.97326,4e-05,2.20472]
[1779715178365,40.74,77242.9,5.3,0.97331,4e-05,2.20141]
[1779715182393,40.74,77241.37,5.3,0.97325,4e-05,2.20526]
[1779715183936,40.74,77241.37,5.3,0.97325,4e-05,2.20526]
[1779715185225,40.74,77241.37,5.3,0.97325,4e-05,2.20496]
[1779715190449,40.73,77241.79,5.3,0.97329,4e-05,2.20285]
[1779715192521,40.73,77241.49,5.3,0.97328,4e-05,2.20357]
[1779715192538,40.73,77240.64,5.3,0.97324,4e-05,2.20589]
[1779715192767,40.73,77240.64,5.3,0.97324,4e-05,2.20589]
[1779715193473,40.73,77235.53,5.3,0.97302,4e-05,2.22061]
[1779715197500,40.73,77234.47,5.3,0.97299,4e-05,2.22297]
[1779715202535,40.72,77234.05,5.3,0.97299,4e-05,2.22328]
[1779715204549,40.72,77232.97,5.3,0.97294,4e-05,2.22606]
[1779715209583,40.72,77232.55,5.3,0.97294,4e-05,2.22635]
[1779715210781,40.72,77232.55,5.3,0.97294,4e-05,2.22635]
[1779715210858,40.72,77228.87,5.3,0.97278,4e-05,2.23694]
[1779715211699,40.72,77228.87,5.3,0.97278,4e-05,2.23694]
[1779715211732,40.72,77219.4,5.3,0.97238,4e-05,2.26465]
[1779715212614,40.71,77221.08,5.3,0.97245,4e-05,2.25943]
[1779715215782,40.71,77220.9,5.3,0.97246,4e-05,2.25923]
[1779715216642,40.71,77223.76,5.3,0.97258,4e-05,2.25055]
[1779715220319,40.71,77223.99,5.3,0.9726,4e-05,2.24942]
[1779715223831,40.7,77224.29,5.3,0.97263,4e-05,2.24765]
[1779715224698,40.7,77228.12,5.3,0.9728,4e-05,2.23596]
[1779715226293,40.7,77228.12,5.3,0.9728,4e-05,2.23596]
[1779715226300,40.7,77229.59,5.3,0.97287,4e-05,2.23126]
[1779715228726,40.7,77231.37,5.3,0.97295,4e-05,2.22567]
[1779715232755,40.69,77230.44,5.3,0.97297,4e-05,2.22302]
[1779715237790,40.69,77230.39,5.3,0.97298,4e-05,2.22228]
[1779715241819,40.69,77228.54,5.3,0.97291,4e-05,2.22698]
[1779715242826,40.68,77227.69,5.3,0.97288,4e-05,2.22929]
[1779715244840,40.68,77228.85,5.3,0.97294,4e-05,2.22552]
[1779715246453,40.68,77230.13,5.3,0.973,4e-05,2.2214]
[1779715246854,40.68,77231.65,5.3,0.97306,4e-05,2.21696]
[1779715248356,40.68,77231.65,5.3,0.97306,4e-05,2.21696]
[1779715248426,40.68,77236.42,5.3,0.97327,4e-05,2.20272]
[1779715248779,40.68,77236.42,5.3,0.97327,4e-05,2.20272]
[1779715248865,40.68,77236.42,5.3,0.97327,4e-05,2.20272]
[1779715248892,40.68,77236.42,5.3,0.97327,4e-05,2.20272]
[1779715248950,40.68,77240.56,5.3,0.97345,4e-05,2.19072]
[1779715249875,40.68,77244.15,5.3,0.9736,4e-05,2.1802]
[1779715255917,40.68,77245.07,5.3,0.97365,4e-05,2.17691]
[1779715257931,40.67,77244.01,5.3,0.97361,4e-05,2.17976]
[1779715258938,40.67,77245.08,5.3,0.97365,4e-05,2.17657]
[1779715263980,40.67,77245.67,5.3,0.97369,4e-05,2.17436]
[1779715264987,40.67,77246.61,5.3,0.97373,4e-05,2.17155]
[1779715265994,40.67,77247.58,5.3,0.97377,4e-05,2.16867]
[1779715267006,40.67,77250.37,5.3,0.97389,4e-05,2.16057]
[1779715268014,40.67,77257.01,5.3,0.97417,4e-05,2.14151]
[1779715269018,40.67,77258.05,5.3,0.97421,4e-05,2.13848]
[1779715270025,40.67,77260.43,5.3,0.97431,4e-05,2.13167]
[1779715271032,40.67,77261.25,5.3,0.97434,4e-05,2.12928]
[1779715273046,40.67,77263.26,5.3,0.97443,4e-05,2.12353]
[1779715277074,40.67,77264.16,5.3,0.97446,4e-05,2.12091]
[1779715280512,40.67,77265.67,5.3,0.97453,4e-05,2.1166]
[1779715281102,40.67,77268.01,5.3,0.97462,4e-05,2.10999]
[1779715286137,40.67,77269.96,5.3,0.9747,4e-05,2.10451]
[1779715289158,40.67,77270.86,5.3,0.97474,4e-05,2.10202]
[1779715292179,40.67,77273.08,5.3,0.97488,4e-05,2.09136]
[1779715293186,40.67,77274.63,5.3,0.97494,4e-05,2.08706]
[1779715297214,40.67,77273.83,5.3,0.97491,4e-05,2.08949]
[1779715299228,40.67,77274.91,5.3,0.97495,4e-05,2.08657]
[1779715300235,40.67,77274.15,5.3,0.97492,4e-05,2.08875]
[1779715302249,40.67,77275.06,5.3,0.97495,4e-05,2.08631]
[1779715303255,40.67,77275.78,5.3,0.97498,4e-05,2.08436]
[1779715305270,40.67,77277.75,5.3,0.97506,4e-05,2.07899]
[1779715310305,40.67,77278.7,5.3,0.97509,4e-05,2.07672]
[1779715314333,40.67,77277.79,5.3,0.97505,4e-05,2.07956]
[1779715315340,40.67,77277.01,5.3,0.97502,4e-05,2.08181]
[1779715317354,40.68,77278.36,5.3,0.97507,4e-05,2.0782]
[1779715323395,40.68,77277.62,5.3,0.97503,4e-05,2.08073]
[1779715329438,40.68,77277.6,5.3,0.97503,4e-05,2.08125]
[1779715334473,40.68,77278.22,5.3,0.97504,4e-05,2.07992]
[1779715336487,40.68,77277.43,5.3,0.97501,4e-05,2.08229]
[1779715339508,40.68,77276.67,5.3,0.97498,4e-05,2.08465]
[1779715345344,40.69,77276.85,5.3,0.97498,4e-05,2.08439]
[1779715347564,40.69,77272.27,5.3,0.97479,4e-05,2.0976]
[1779715348572,40.69,77271.35,5.3,0.97475,4e-05,2.10024]
[1779715350586,40.69,77272.31,5.3,0.97479,4e-05,2.09766]
[1779715352599,40.69,77271.71,5.3,0.97481,4e-05,2.09497]
[1779715357635,40.69,77271.23,5.3,0.97479,4e-05,2.0966]
[1779715360656,40.69,77271.92,5.3,0.97482,4e-05,2.09482]
[1779715365691,40.69,77271.68,5.3,0.9748,4e-05,2.09576]
[1779715371733,40.69,77271.56,5.3,0.97479,4e-05,2.09641]
[1779715376768,40.7,77271.47,5.3,0.97479,4e-05,2.09691]
[1779715379790,40.7,77272.83,5.3,0.97484,4e-05,2.09325]
[1779715384825,40.7,77272.9,5.3,0.97484,4e-05,2.09334]
[1779715390564,40.7,77272.96,5.3,0.97484,4e-05,2.09328]
[1779715390665,40.7,77267.94,5.3,0.97463,4e-05,2.10758]
[1779715393887,40.7,77267.23,5.3,0.9746,4e-05,2.10968]
[1779715399464,40.7,77267.02,5.3,0.97459,4e-05,2.11041]
[1779715399565,40.7,77263.41,5.3,0.97444,4e-05,2.12063]
[1779715400937,40.7,77262.66,5.3,0.97441,4e-05,2.12276]
[1779715405972,40.7,77262.64,5.3,0.97441,4e-05,2.12283]
[1779715408659,40.7,77264.36,5.3,0.97448,4e-05,2.11795]
[1779715408993,40.7,77266.62,5.3,0.97457,4e-05,2.11158]
[1779715415035,40.7,77267.06,5.3,0.97464,4e-05,2.10592]
[1779715426112,40.7,77266.84,5.3,0.97463,4e-05,2.10672]
[1779715428132,40.7,77265.41,5.3,0.97457,4e-05,2.11077]
[1779715434174,40.7,77266.16,5.3,0.9746,4e-05,2.10868]
[1779715441095,40.7,77265.65,5.3,0.97458,4e-05,2.11012]
[1779715444244,40.7,77264.41,5.3,0.97453,4e-05,2.11362]
[1779715448272,40.7,77265.45,5.3,0.97457,4e-05,2.11066]
[1779715449279,40.7,77267.12,5.3,0.97464,4e-05,2.10596]
[1779715454314,40.7,77266.76,5.3,0.97463,4e-05,2.10699]
[1779715460356,40.7,77266.77,5.3,0.97463,4e-05,2.10698]
[1779715462371,40.7,77269.1,5.3,0.97472,4e-05,2.10043]
[1779715465391,40.7,77270.14,5.3,0.97476,4e-05,2.09755]
[1779715466398,40.7,77271.45,5.3,0.97481,4e-05,2.0939]
[1779715471433,40.7,77271.68,5.3,0.97487,4e-05,2.08886]
[1779715478482,40.7,77272.18,5.3,0.97489,4e-05,2.08765]
[1779715479489,40.7,77272.83,5.3,0.97492,4e-05,2.08586]
[1779715480599,40.71,77273.49,5.3,0.97494,4e-05,2.08405]
[1779715486537,40.71,77273.33,5.3,0.97493,4e-05,2.0847]
[1779715492579,40.71,77272.77,5.3,0.97491,4e-05,2.08643]
[1779715497614,40.71,77272.94,5.3,0.97491,4e-05,2.08608]
[1779715501643,40.71,77271.67,5.3,0.97486,4e-05,2.08973]
[1779715502650,40.71,77265.9,5.3,0.97463,4e-05,2.10593]
[1779715503777,40.71,77263.46,5.3,0.97453,4e-05,2.11279]
[1779715504664,40.71,77265.31,5.3,0.9746,4e-05,2.10757]
[1779715505671,40.71,77263.29,5.3,0.97452,4e-05,2.11325]
[1779715506678,40.71,77262.51,5.3,0.97449,4e-05,2.11543]
[1779715508692,40.71,77261.81,5.3,0.97446,4e-05,2.11737]
[1779715509832,40.71,77260.91,5.3,0.97442,4e-05,2.11989]
[1779715515816,40.71,77261.06,5.3,0.97443,4e-05,2.11932]
[1779715525675,40.71,77261.36,5.3,0.97445,4e-05,2.11818]
[1779715531110,40.7,77261.17,5.3,0.97444,4e-05,2.11855]
[1779715533867,40.7,77262.07,5.3,0.97453,4e-05,2.11143]
[1779715535881,40.7,77261.23,5.3,0.9745,4e-05,2.11377]
[1779715537895,40.7,77262.26,5.3,0.97454,4e-05,2.11084]
[1779715542931,40.7,77262.15,5.3,0.97454,4e-05,2.11111]
[1779715547339,40.7,77261.37,5.3,0.97451,4e-05,2.11325]
[1779715548973,40.7,77262.55,5.3,0.97455,4e-05,2.10991]
[1779715550988,40.7,77261.86,5.3,0.97453,4e-05,2.11184]
[1779715553205,40.7,77262.83,5.3,0.97457,4e-05,2.10909]
[1779715554009,40.7,77262.11,5.3,0.97454,4e-05,2.11111]
[1779715560051,40.7,77262.94,5.3,0.97457,4e-05,2.10873]
[1779715561711,40.7,77267.78,5.3,0.97477,4e-05,2.09515]
[1779715562252,40.7,77267.78,5.3,0.97477,4e-05,2.09515]
[1779715562664,40.7,77267.78,5.3,0.97477,4e-05,2.09515]
[1779715562736,40.7,77274.27,5.3,0.97503,4e-05,2.07706]
[1779715563077,40.7,77274.27,5.3,0.97503,4e-05,2.07706]
[1779715563223,40.7,77274.27,5.3,0.97503,4e-05,2.07706]
[1779715563324,40.7,77274.27,5.3,0.97503,4e-05,2.07706]
[1779715563564,40.7,77274.27,5.3,0.97503,4e-05,2.07706]
[1779715563587,40.7,77281.79,5.3,0.97533,4e-05,2.05628]
[1779715564079,40.7,77283.0,5.3,0.97538,4e-05,2.05294]
[1779715567100,40.71,77284.4,5.3,0.97543,4e-05,2.04936]
[1779715568107,40.71,77285.28,5.3,0.97546,4e-05,2.04704]
[1779715573142,40.71,77285.84,5.3,0.97548,4e-05,2.04603]
[1779715578177,40.71,77286.04,5.3,0.97548,4e-05,2.04603]
[1779715579184,40.71,77288.89,5.3,0.97559,4e-05,2.03831]
[1779715584219,40.72,77287.98,5.3,0.97555,4e-05,2.04142]
[1779715589254,40.72,77287.89,5.3,0.97553,4e-05,2.04228]
[1779715594291,40.72,77291.75,5.3,0.97573,4e-05,2.02789]
[1779715599326,40.73,77293.31,5.3,0.97578,4e-05,2.02434]
[1779715604362,40.73,77283.59,5.3,0.97538,4e-05,2.05195]
[1779715605369,40.73,77282.72,5.3,0.97534,4e-05,2.05445]
[1779715608202,40.73,77282.41,5.3,0.97533,4e-05,2.05552]
[1779715608512,40.73,77282.41,5.3,0.97533,4e-05,2.05552]
[1779715608603,40.73,77279.58,5.3,0.97521,4e-05,2.06345]
[1779715609904,40.73,77276.34,5.3,0.97508,4e-05,2.07253]
[1779715610404,40.73,77270.21,5.3,0.97483,4e-05,2.08969]
[1779715611411,40.73,77268.48,5.3,0.97476,4e-05,2.09457]
[1779715612418,40.73,77266.88,5.3,0.9747,4e-05,2.0991]
[1779715617464,40.73,77266.62,5.3,0.97469,4e-05,2.09992]
[1779715622488,40.73,77266.47,5.3,0.97468,4e-05,2.10054]
[1779715627523,40.74,77267.12,5.3,0.9747,4e-05,2.09886]
[1779715633565,40.74,77267.17,5.3,0.9747,4e-05,2.09891]
[1779715638600,40.74,77266.7,5.3,0.97468,4e-05,2.1004]
[1779715644641,40.74,77266.9,5.3,0.97468,4e-05,2.10004]
[1779715648671,40.74,77265.84,5.3,0.97464,4e-05,2.10315]
[1779715655719,40.74,77266.35,5.3,0.97471,4e-05,2.0974]
[1779715660755,40.74,77265.87,5.3,0.97469,4e-05,2.09891]
[1779715665790,40.74,77265.95,5.3,0.97469,4e-05,2.09884]
[1779715667804,40.74,77263.89,5.3,0.9746,4e-05,2.10468]
[1779715673846,40.74,77260.7,5.3,0.97447,4e-05,2.11377]
[1779715674853,40.74,77258.51,5.3,0.97438,4e-05,2.11996]
[1779715681902,40.74,77259.07,5.3,0.9744,4e-05,2.11834]
[1779715687944,40.74,77258.33,5.3,0.97437,4e-05,2.12041]
[1779715689958,40.74,77257.34,5.3,0.97433,4e-05,2.1232]
[1779715694993,40.74,77259.04,5.3,0.9744,4e-05,2.11835]
[1779715698014,40.74,77260.05,5.3,0.97445,4e-05,2.1155]
[1779715698241,40.74,77260.05,5.3,0.97445,4e-05,2.1155]
[1779715705063,40.74,77260.15,5.3,0.97445,4e-05,2.11525]
[1779715708259,40.74,77259.9,5.3,0.97444,4e-05,2.11596]
[1779715709090,40.74,77266.15,5.3,0.97469,4e-05,2.09839]
[1779715714126,40.74,77266.24,5.3,0.97475,4e-05,2.09381]
[1779715721175,40.74,77266.53,5.3,0.97475,4e-05,2.09327]
[1779715727606,40.75,77266.13,5.3,0.97474,4e-05,2.0945]
[1779715734266,40.75,77264.96,5.3,0.97468,4e-05,2.0981]
[1779715738712,40.75,77265.01,5.3,0.97469,4e-05,2.09804]
[1779715748364,40.75,77265.61,5.3,0.97471,4e-05,2.09662]
[1779715750872,40.75,77265.18,5.3,0.97469,4e-05,2.09785]
[1779715752392,40.75,77263.55,5.3,0.97462,4e-05,2.10251]
[1779715756994,40.75,77263.65,5.3,0.97462,4e-05,2.10225]
[1779715762462,40.75,77263.97,5.3,0.97463,4e-05,2.10152]
[1779715767497,40.75,77263.7,5.3,0.97462,4e-05,2.10238]
[1779715772532,40.75,77263.83,5.3,0.97468,4e-05,2.0976]
[1779715777567,40.75,77263.92,5.3,0.97468,4e-05,2.09748]
[1779715781087,40.75,77264.36,5.3,0.9747,4e-05,2.09629]
[1779715781094,40.75,77250.46,5.3,0.97412,4e-05,2.13558]
[1779715781595,40.75,77262.75,5.3,0.97463,4e-05,2.10081]
[1779715782602,40.75,77263.3,5.3,0.97465,4e-05,2.09928]
[1779715783609,40.75,77262.3,5.3,0.97461,4e-05,2.10211]
[1779715787343,40.75,77261.77,5.3,0.97459,4e-05,2.10366]
[1779715793467,40.75,77262.13,5.3,0.9746,4e-05,2.10275]
[1779715793617,40.75,77262.13,5.3,0.9746,4e-05,2.10275]
[1779715798714,40.75,77262.29,5.3,0.97461,4e-05,2.10242]
[1779715800728,40.75,77263.53,5.3,0.97466,4e-05,2.09898]
[1779715801735,40.75,77266.74,5.3,0.97479,4e-05,2.09001]
[1779715802742,40.75,77271.49,5.3,0.97498,4e-05,2.07679]
[1779715807778,40.76,77270.87,5.3,0.97495,4e-05,2.07881]
[1779715808268,40.76,77270.87,5.3,0.97495,4e-05,2.07881]
[1779715808769,40.76,77270.87,5.3,0.97495,4e-05,2.07881]
[1779715820869,40.76,77271.64,5.3,0.97497,4e-05,2.07733]
[1779715825903,40.76,77271.66,5.3,0.97497,4e-05,2.07751]
[1779715830939,40.76,77271.41,5.3,0.97496,4e-05,2.07843]
[1779715831946,40.76,77270.76,5.3,0.97498,4e-05,2.07578]
[1779715832953,40.76,77269.54,5.3,0.97493,4e-05,2.07923]
[1779715833960,40.76,77266.9,5.3,0.97482,4e-05,2.08664]
[1779715834328,40.76,77266.9,5.3,0.97482,4e-05,2.08664]
[1779715842015,40.76,77266.22,5.3,0.97479,4e-05,2.08874]
[1779715843023,40.76,77264.85,5.3,0.97474,4e-05,2.09259]
[1779715846044,40.76,77262.6,5.3,0.97464,4e-05,2.09895]
[1779715847323,40.76,77263.03,5.3,0.97466,4e-05,2.09775]
[1779715854100,40.76,77262.6,5.3,0.97464,4e-05,2.099]
[1779715859137,40.76,77262.61,5.3,0.97464,4e-05,2.09899]
[1779715862157,40.76,77264.4,5.3,0.97472,4e-05,2.09399]
[1779715864171,40.76,77267.39,5.3,0.97484,4e-05,2.08565]
[1779715865229,40.76,77267.39,5.3,0.97484,4e-05,2.08565]
[1779715865265,40.76,77270.61,5.3,0.97497,4e-05,2.07669]
[1779715871221,40.77,77270.66,5.3,0.97497,4e-05,2.07681]
[1779715876256,40.77,77271.22,5.3,0.97499,4e-05,2.07548]
[1779715878270,40.77,77276.09,5.3,0.97518,4e-05,2.06205]
[1779715879277,40.77,77276.93,5.3,0.97521,4e-05,2.0598]
[1779715881292,40.77,77277.99,5.3,0.97525,4e-05,2.05702]
[1779715886326,40.77,77278.27,5.3,0.97526,4e-05,2.05667]
[1779715891362,40.77,77277.69,5.3,0.97528,4e-05,2.05425]
[1779715894383,40.77,77279.36,5.3,0.97534,4e-05,2.04993]
[1779715895390,40.78,77280.22,5.3,0.97537,4e-05,2.04766]
[1779715900425,40.78,77281.03,5.3,0.9754,4e-05,2.04598]
[1779715905460,40.78,77280.43,5.3,0.97537,4e-05,2.0482]
[1779715906467,40.78,77281.31,5.3,0.9754,4e-05,2.04589]
[1779715912509,40.79,77280.89,5.3,0.97537,4e-05,2.04776]
[1779715915530,40.79,77281.65,5.3,0.9754,4e-05,2.04603]
[1779715920565,40.79,77281.67,5.3,0.97539,4e-05,2.04659]
[1779715927613,40.8,77281.62,5.3,0.97538,4e-05,2.0476]
[1779715930634,40.8,77280.55,5.3,0.97533,4e-05,2.05093]
[1779715932649,40.8,77279.54,5.3,0.97528,4e-05,2.05396]
[1779715933656,40.8,77280.6,5.3,0.97532,4e-05,2.05115]
[1779715934664,40.8,77279.84,5.3,0.97529,4e-05,2.05336]
[1779715940706,40.8,77279.92,5.3,0.97529,4e-05,2.05385]
[1779715945742,40.81,77280.04,5.3,0.97528,4e-05,2.05421]
[1779715948762,40.81,77282.11,5.3,0.97536,4e-05,2.04884]
[1779715949770,40.81,77282.96,5.3,0.97539,4e-05,2.04662]
[1779715955813,40.81,77283.08,5.3,0.97543,4e-05,2.04261]
[1779715961855,40.82,77283.34,5.3,0.97543,4e-05,2.0427]
[1779715966890,40.82,77283.17,5.3,0.97542,4e-05,2.04383]
[1779715969911,40.82,77284.49,5.3,0.97546,4e-05,2.04059]
[1779715970918,40.82,77285.79,5.3,0.97551,4e-05,2.03716]
[1779715975953,40.83,77286.27,5.3,0.97552,4e-05,2.03654]
[1779715980988,40.83,77285.99,5.3,0.9755,4e-05,2.03801]
[1779715986023,40.83,77286.31,5.3,0.9755,4e-05,2.03782]
[1779715989043,40.84,77288.58,5.3,0.97559,4e-05,2.03201]
[1779715995086,40.84,77288.99,5.3,0.97559,4e-05,2.03176]
[1779716000122,40.85,77289.35,5.3,0.9756,4e-05,2.03151]
[1779716005157,40.85,77289.38,5.3,0.97559,4e-05,2.03215]
[1779716006804,40.85,77289.63,5.3,0.97559,4e-05,2.03161]
[1779716007171,40.85,77271.24,5.3,0.97486,4e-05,2.08254]
[1779716007764,40.85,77271.24,5.3,0.97486,4e-05,2.08254]
[1779716008178,40.85,77269.52,5.3,0.97479,4e-05,2.0874]
[1779716010718,40.85,77269.7,5.3,0.97479,4e-05,2.087]
[1779716016897,40.85,77270.19,5.3,0.97486,4e-05,2.08122]
[1779716022278,40.85,77270.19,5.3,0.97485,4e-05,2.08177]
[1779716027313,40.86,77269.87,5.3,0.97484,4e-05,2.08288]
[1779716029152,40.86,77269.72,5.3,0.97483,4e-05,2.08333]
[1779716035317,40.86,77270.0,5.3,0.97484,4e-05,2.08274]
[1779716041329,40.86,77270.03,5.3,0.97484,4e-05,2.08276]
[1779716044132,40.86,77270.02,5.3,0.97484,4e-05,2.08298]
[1779716044431,40.86,77274.4,5.3,0.97501,4e-05,2.07083]
[1779716045439,40.86,77272.72,5.3,0.97494,4e-05,2.07555]
[1779716049467,40.86,77271.93,5.3,0.97491,4e-05,2.07793]
[1779716051481,40.86,77266.11,5.3,0.97467,4e-05,2.09425]
[1779716053114,40.86,77266.11,5.3,0.97467,4e-05,2.09425]
[1779716053157,40.86,77261.05,5.3,0.97446,4e-05,2.10846]
[1779716053495,40.86,77259.72,5.3,0.97441,4e-05,2.1122]
[1779716054502,40.86,77258.26,5.3,0.97435,4e-05,2.1163]
[1779716060546,40.86,77258.61,5.3,0.97437,4e-05,2.11516]
[1779716065496,40.86,77258.51,5.3,0.97436,4e-05,2.11534]
[1779716070776,40.86,77257.12,5.3,0.97431,4e-05,2.1191]
[1779716076669,40.86,77256.69,5.3,0.97435,4e-05,2.11553]
[1779716077676,40.86,77259.31,5.3,0.97446,4e-05,2.10812]
[1779716078683,40.86,77260.37,5.3,0.9745,4e-05,2.10512]
[1779716085732,40.86,77260.39,5.3,0.9745,4e-05,2.10498]
[1779716088356,40.86,77261.32,5.3,0.97454,4e-05,2.10232]
[1779716093503,40.86,77260.83,5.3,0.97452,4e-05,2.10369]
[1779716093788,40.86,77264.22,5.3,0.97466,4e-05,2.09413]
[1779716095218,40.86,77264.22,5.3,0.97466,4e-05,2.09413]
[1779716095310,40.86,77270.25,5.3,0.97491,4e-05,2.07728]
[1779716095802,40.86,77269.45,5.3,0.97487,4e-05,2.0795]
[1779716096809,40.86,77270.33,5.3,0.97491,4e-05,2.07708]
[1779716098403,40.86,77270.33,5.3,0.97491,4e-05,2.07708]
[1779716098824,40.86,77260.88,5.3,0.97452,4e-05,2.10357]
[1779716100241,40.86,77255.7,5.3,0.97431,4e-05,2.11817]
[1779716100837,40.86,77250.47,5.3,0.97409,4e-05,2.13298]
[1779716101844,40.86,77252.86,5.3,0.97419,4e-05,2.12616]
[1779716106879,40.85,77252.16,5.3,0.97417,4e-05,2.12781]
[1779716109900,40.85,77253.25,5.3,0.97421,4e-05,2.12456]
[1779716114935,40.85,77252.75,5.3,0.9742,4e-05,2.12572]
[1779716119970,40.85,77252.65,5.3,0.9742,4e-05,2.12576]
[1779716125008,40.85,77252.03,5.3,0.97417,4e-05,2.12727]
[1779716127906,40.85,77251.54,5.3,0.97416,4e-05,2.12855]
[1779716127933,40.85,77251.54,5.3,0.97416,4e-05,2.12855]
[1779716128027,40.85,77249.36,5.3,0.97407,4e-05,2.13468]
[1779716129033,40.85,77242.96,5.3,0.9738,4e-05,2.15286]
[1779716130040,40.85,77247.86,5.3,0.97401,4e-05,2.13879]
[1779716132003,40.85,77248.48,5.3,0.97409,4e-05,2.13237]
[1779716134435,40.85,77254.52,5.3,0.97434,4e-05,2.11509]
[1779716135075,40.85,77255.39,5.3,0.97437,4e-05,2.1126]
[1779716136081,40.85,77256.84,5.3,0.97444,4e-05,2.10849]
[1779716141082,40.85,77257.16,5.3,0.97445,4e-05,2.10751]
[1779716146126,40.85,77256.65,5.3,0.97443,4e-05,2.10887]
[1779716152194,40.84,77256.8,5.3,0.97444,4e-05,2.10829]
[1779716153201,40.84,77261.72,5.3,0.97464,4e-05,2.09445]
[1779716154208,40.84,77262.67,5.3,0.97468,4e-05,2.09179]
[1779716158236,40.84,77264.68,5.3,0.97476,4e-05,2.08621]
[1779716159243,40.84,77263.59,5.3,0.97472,4e-05,2.08927]
[1779716164278,40.85,77263.87,5.3,0.97473,4e-05,2.08855]
[1779716166292,40.85,77265.56,5.3,0.97479,4e-05,2.08385]
[1779716167299,40.85,77271.17,5.3,0.97502,4e-05,2.06826]
[1779716170320,40.85,77269.43,5.3,0.97495,4e-05,2.07323]
[1779716171327,40.85,77268.61,5.3,0.97492,4e-05,2.07555]
[1779716174348,40.85,77267.54,5.3,0.97487,4e-05,2.07862]
[1779716176362,40.85,77266.46,5.3,0.97483,4e-05,2.08169]
[1779716177571,40.85,77261.48,5.3,0.97462,4e-05,2.09564]
[1779716178376,40.85,77260.67,5.3,0.97459,4e-05,2.09791]
[1779716180390,40.85,77259.51,5.3,0.97454,4e-05,2.10115]
[1779716181397,40.85,77252.92,5.3,0.97427,4e-05,2.11971]
[1779716185425,40.85,77251.12,5.3,0.9742,4e-05,2.12462]
[1779716186432,40.85,77249.7,5.3,0.97414,4e-05,2.1286]
[1779716187439,40.85,77245.93,5.3,0.97398,4e-05,2.13925]
[1779716188446,40.85,77244.91,5.3,0.97394,4e-05,2.14209]
[1779716192474,40.84,77247.29,5.3,0.9741,4e-05,2.13044]
[1779716195495,40.84,77246.48,5.3,0.97407,4e-05,2.13258]
[1779716200530,40.84,77246.71,5.3,0.97408,4e-05,2.13165]
[1779716205565,40.84,77246.9,5.3,0.97409,4e-05,2.13086]
[1779716212614,40.84,77247.48,5.3,0.97412,4e-05,2.1289]
[1779716217650,40.83,77247.2,5.3,0.97412,4e-05,2.1289]
[1779716221280,40.82,77248.38,5.3,0.97421,4e-05,2.12304]
[1779716221678,40.82,77249.83,5.3,0.97427,4e-05,2.11893]
[1779716222685,40.82,77255.63,5.3,0.97452,4e-05,2.10196]
[1779716223692,40.82,77257.78,5.3,0.97461,4e-05,2.09533]
[1779716228728,40.8,77257.75,5.3,0.97465,4e-05,2.09257]
[1779716237792,40.8,77257.7,5.3,0.97466,4e-05,2.09233]
[1779716242827,40.8,77257.04,5.3,0.97463,4e-05,2.09427]
[1779716243834,40.8,77262.86,5.3,0.97486,4e-05,2.078]
[1779716244841,40.8,77263.55,5.3,0.97489,4e-05,2.07612]
[1779716249876,40.79,77265.57,5.3,0.97501,4e-05,2.06779]
[1779716256925,40.77,77266.01,5.3,0.97513,4e-05,2.0584]
[1779716261960,40.75,77266.1,5.3,0.97518,4e-05,2.05557]
[1779716265988,40.74,77265.13,5.3,0.97517,4e-05,2.05621]
[1779716272029,40.73,77265.21,5.3,0.97521,4e-05,2.05292]
[1779716273038,40.72,77264.25,5.3,0.97519,4e-05,2.05457]
[1779716274613,40.72,77263.44,5.3,0.97516,4e-05,2.0563]
[1779716281138,40.71,77262.82,5.3,0.97518,4e-05,2.05545]
[1779716281234,40.7,77259.8,5.3,0.97507,4e-05,2.06282]
[1779716282101,40.7,77258.09,5.3,0.975,4e-05,2.06765]
[1779716284115,40.7,77241.58,5.3,0.97432,4e-05,2.11417]
[1779716285715,40.7,77241.58,5.3,0.97432,4e-05,2.11417]
[1779716285677,40.7,77233.93,5.3,0.974,4e-05,2.13591]
[1779716286137,40.7,77224.36,5.3,0.9736,4e-05,2.16331]
[1779716287144,40.7,77223.93,5.3,0.97358,4e-05,2.16444]
[1779716289150,40.7,77223.43,5.3,0.97356,4e-05,2.16578]
[1779716289158,40.7,77229.21,5.3,0.97381,4e-05,2.14904]
[1779716290165,40.7,77230.55,5.3,0.97386,4e-05,2.14512]
[1779716292179,40.7,77233.0,5.3,0.97397,4e-05,2.13796]
[1779716294194,40.7,77236.87,5.3,0.97413,4e-05,2.1268]
[1779716295201,40.7,77238.31,5.3,0.97419,4e-05,2.12267]
[1779716296208,40.7,77239.63,5.3,0.97425,4e-05,2.11888]
[1779716301243,40.7,77238.69,5.3,0.97421,4e-05,2.12142]
[1779716306277,40.7,77238.94,5.3,0.97423,4e-05,2.12056]
[1779716308292,40.7,77240.46,5.3,0.97429,4e-05,2.11619]
[1779716309299,40.69,77247.82,5.3,0.97459,4e-05,2.09536]
[1779716310306,40.7,77248.61,5.3,0.97463,4e-05,2.09316]
[1779716314334,40.7,77250.19,5.3,0.97474,4e-05,2.08429]
[1779716315341,40.7,77251.64,5.3,0.9748,4e-05,2.08026]
[1779716317355,40.7,77250.07,5.3,0.97473,4e-05,2.08475]
[1779716318361,40.7,77248.82,5.3,0.97468,4e-05,2.0883]
[1779716319369,40.7,77247.92,5.3,0.97465,4e-05,2.09086]
[1779716320377,40.7,77248.95,5.3,0.97469,4e-05,2.08799]
[1779716322390,40.7,77246.84,5.3,0.9746,4e-05,2.09398]
[1779716325412,40.7,77245.69,5.3,0.97455,4e-05,2.09729]
[1779716326419,40.7,77244.01,5.3,0.97448,4e-05,2.10205]
[1779716332461,40.7,77244.45,5.3,0.9745,4e-05,2.10088]
[1779716333468,40.7,77246.38,5.3,0.97458,4e-05,2.09546]
[1779716334474,40.7,77247.59,5.3,0.97463,4e-05,2.09208]
[1779716338503,40.7,77246.25,5.3,0.97457,4e-05,2.09598]
[1779716343538,40.7,77246.41,5.3,0.97458,4e-05,2.09566]
[1779716348573,40.7,77246.1,5.3,0.97456,4e-05,2.09666]
[1779716353608,40.7,77246.41,5.3,0.97457,4e-05,2.09592]
[1779716355717,40.7,77250.54,5.3,0.97474,4e-05,2.08437]
[1779716356629,40.7,77251.4,5.3,0.97478,4e-05,2.082]
[1779716361664,40.7,77250.6,5.3,0.97474,4e-05,2.08449]
[1779716364685,40.7,77252.33,5.3,0.97481,4e-05,2.07978]
[1779716365692,40.7,77253.52,5.3,0.97486,4e-05,2.0765]
[1779716368714,40.7,77254.5,5.3,0.97489,4e-05,2.07395]
[1779716373749,40.71,77255.36,5.3,0.97497,4e-05,2.06736]
[1779716378784,40.71,77259.88,5.3,0.97515,4e-05,2.05513]
[1779716383819,40.71,77259.91,5.3,0.97515,4e-05,2.0555]
[1779716388854,40.71,77259.86,5.3,0.97514,4e-05,2.05607]
[1779716391874,40.71,77261.5,5.3,0.9752,4e-05,2.05178]
[1779716393889,40.71,77265.8,5.3,0.97537,4e-05,2.04006]
[1779716398924,40.71,77266.26,5.3,0.97539,4e-05,2.03876]
[1779716402952,40.7,77265.53,5.3,0.97539,4e-05,2.03887]
[1779716408381,40.69,77265.4,5.3,0.97541,4e-05,2.03732]
[1779716408771,40.69,77262.76,5.3,0.97532,4e-05,2.04365]
[1779716408994,40.69,77256.74,5.3,0.97508,4e-05,2.06035]
[1779716411008,40.68,77253.52,5.3,0.97496,4e-05,2.06829]
[1779716412015,40.68,77251.66,5.3,0.97489,4e-05,2.07296]
[1779716417184,40.68,77252.32,5.3,0.97492,4e-05,2.07133]
[1779716417564,40.68,77250.19,5.3,0.97483,4e-05,2.07739]
[1779716418560,40.68,77247.93,5.3,0.97473,4e-05,2.08378]
[1779716419065,40.68,77246.72,5.3,0.97468,4e-05,2.08718]
[1779716421079,40.68,77250.69,5.3,0.97485,4e-05,2.0761]
[1779716422086,40.68,77251.96,5.3,0.9749,4e-05,2.07258]
[1779716426223,40.68,77257.31,5.3,0.97514,4e-05,2.05618]
[1779716432156,40.67,77256.76,5.3,0.97519,4e-05,2.0513]
[1779716433163,40.67,77254.84,5.3,0.97511,4e-05,2.05673]
[1779716434169,40.66,77253.7,5.3,0.97508,4e-05,2.05941]
[1779716435177,40.66,77254.57,5.3,0.97511,4e-05,2.05707]
[1779716440212,40.67,77253.94,5.3,0.97508,4e-05,2.05923]
[1779716443236,40.67,77253.02,5.3,0.97504,4e-05,2.06203]
[1779716444243,40.67,77249.31,5.3,0.97488,4e-05,2.07254]
[1779716445250,40.67,77247.79,5.3,0.97482,4e-05,2.0768]
[1779716447264,40.67,77248.7,5.3,0.97486,4e-05,2.07441]
[1779716452299,40.67,77249.28,5.3,0.97488,4e-05,2.07307]
[1779716454721,40.67,77250.1,5.3,0.97491,4e-05,2.07089]
[1779716455321,40.67,77252.77,5.3,0.97502,4e-05,2.0635]
[1779716460361,40.67,77254.97,5.3,0.9751,4e-05,2.05775]
[1779716461368,40.67,77253.82,5.3,0.97505,4e-05,2.06104]
[1779716462381,40.67,77255.98,5.3,0.97514,4e-05,2.0551]
[1779716467415,40.68,77247.17,5.3,0.97477,4e-05,2.08015]
[1779716468422,40.68,77248.54,5.3,0.97483,4e-05,2.07636]
[1779716473457,40.68,77247.73,5.3,0.97479,4e-05,2.07889]
[1779716474464,40.68,77248.52,5.3,0.97482,4e-05,2.07673]
[1779716476478,40.68,77247.43,5.3,0.97478,4e-05,2.07989]
[1779716478492,40.68,77242.39,5.3,0.97457,4e-05,2.09416]
[1779716479499,40.68,77240.44,5.3,0.97449,4e-05,2.09969]
[1779716480506,40.68,77241.29,5.3,0.97452,4e-05,2.09731]
[1779716482520,40.68,77238.97,5.3,0.97443,4e-05,2.1039]
[1779716487555,40.68,77239.94,5.3,0.97446,4e-05,2.10122]
[1779716488562,40.68,77238.75,5.3,0.97441,4e-05,2.10461]
[1779716495611,40.68,77239.23,5.3,0.97449,4e-05,2.09882]
[1779716498632,40.68,77240.68,5.3,0.97454,4e-05,2.0948]
[1779716503671,40.68,77240.74,5.3,0.97454,4e-05,2.0948]
[1779716508706,40.68,77241.27,5.3,0.97456,4e-05,2.09347]
[1779716512734,40.68,77240.29,5.3,0.97452,4e-05,2.09638]
[1779716515755,40.69,77242.77,5.3,0.97462,4e-05,2.08949]
[1779716518777,40.69,77245.46,5.3,0.97473,4e-05,2.08206]
[1779716519784,40.68,77246.57,5.3,0.97478,4e-05,2.07841]
[1779716522807,40.68,77248.45,5.3,0.97488,4e-05,2.07215]
[1779716524821,40.67,77250.14,5.3,0.97496,4e-05,2.06639]
[1779716525828,40.67,77249.36,5.3,0.97493,4e-05,2.06806]
[1779716526834,40.67,77250.78,5.3,0.975,4e-05,2.06358]
[1779716529856,40.66,77251.86,5.3,0.97507,4e-05,2.05906]
[1779716531871,40.65,77254.01,5.3,0.97517,4e-05,2.05209]
[1779716536905,40.64,77255.17,5.3,0.97525,4e-05,2.04646]
[1779716541940,40.63,77254.37,5.3,0.97525,4e-05,2.04629]
[1779716543954,40.62,77250.12,5.3,0.97509,4e-05,2.05715]
[1779716545968,40.62,77250.92,5.3,0.97513,4e-05,2.05452]
[1779716554046,40.62,77251.42,5.3,0.97521,4e-05,2.04821]
[1779716560089,40.61,77250.97,5.3,0.97523,4e-05,2.04657]
[1779716565124,40.6,77251.02,5.3,0.97526,4e-05,2.0446]
[1779716566130,40.59,77252.27,5.3,0.97532,4e-05,2.04066]
[1779716569152,40.59,77252.99,5.3,0.97537,4e-05,2.03725]
[1779716570159,40.58,77252.14,5.3,0.97534,4e-05,2.03914]
[1779716571166,40.58,77253.39,5.3,0.9754,4e-05,2.03521]
[1779716576201,40.57,77253.75,5.3,0.97544,4e-05,2.03191]
[1779716581236,40.56,77252.76,5.3,0.97544,4e-05,2.03237]
[1779716583250,40.55,77253.62,5.3,0.97549,4e-05,2.02908]
[1779716590299,40.54,77253.3,5.3,0.97552,4e-05,2.02681]
[1779716594327,40.53,77252.27,5.3,0.9755,4e-05,2.02787]
[1779716596341,40.52,77251.25,5.3,0.97547,4e-05,2.02979]
[1779716600369,40.51,77249.71,5.3,0.97544,4e-05,2.03225]
[1779716601376,40.51,77250.51,5.3,0.97548,4e-05,2.02912]
[1779716604397,40.5,77248.69,5.3,0.97543,4e-05,2.0328]
[1779716610439,40.49,77248.52,5.3,0.97546,4e-05,2.03052]
[1779716615474,40.48,77249.09,5.3,0.97556,4e-05,2.02283]
[1779716621516,40.46,77249.83,5.3,0.97563,4e-05,2.01817]
[1779716622523,40.46,77248.12,5.3,0.97557,4e-05,2.02247]
[1779716623530,40.46,77249.38,5.3,0.97562,4e-05,2.01855]
[1779716631586,40.44,77249.48,5.3,0.97568,4e-05,2.01486]
[1779716632592,40.44,77250.82,5.3,0.97573,4e-05,2.01075]
[1779716634608,40.44,77249.38,5.3,0.97569,4e-05,2.01389]
[1779716639643,40.42,77249.34,5.3,0.97572,4e-05,2.01191]
[1779716643671,40.42,77250.24,5.3,0.97578,4e-05,2.00779]
[1779716649713,40.4,77249.02,5.3,0.97576,4e-05,2.00872]
[1779716650720,40.4,77250.17,5.3,0.97582,4e-05,2.00515]
[1779716651727,40.4,77245.16,5.3,0.97562,4e-05,2.01856]
[1779716652734,40.4,77241.12,5.3,0.97546,4e-05,2.02933]
[1779716655755,40.39,77237.74,5.3,0.97535,4e-05,2.0374]
[1779716661797,40.38,77237.79,5.3,0.97539,4e-05,2.03453]
[1779716665825,40.37,77236.72,5.3,0.97535,4e-05,2.03689]
[1779716667839,40.37,77235.83,5.3,0.97532,4e-05,2.03906]
[1779716671867,40.36,77236.99,5.3,0.97544,4e-05,2.03013]
[1779716676667,40.36,77237.01,5.3,0.97545,4e-05,2.02935]
[1779716676902,40.36,77236.13,5.3,0.97543,4e-05,2.03093]
[1779716677713,40.36,77236.13,5.3,0.97543,4e-05,2.03093]
[1779716677909,40.35,77237.66,5.3,0.97549,4e-05,2.02624]
[1779716678916,40.35,77236.32,5.3,0.97545,4e-05,2.02953]
[1779716679923,40.35,77237.54,5.3,0.9755,4e-05,2.02571]
[1779716682944,40.34,77240.4,5.3,0.97563,4e-05,2.0165]
[1779716684958,40.34,77243.6,5.3,0.97578,4e-05,2.00684]
[1779716685965,40.34,77246.55,5.3,0.9759,4e-05,1.99832]
[1779716687979,40.33,77247.47,5.3,0.97595,4e-05,1.99503]
[1779716689993,40.33,77249.36,5.3,0.97603,4e-05,1.98911]
[1779716691000,40.33,77250.09,5.3,0.97607,4e-05,1.98675]
[1779716694021,40.32,77250.87,5.3,0.97611,4e-05,1.98354]
[1779716696035,40.32,77252.8,5.3,0.9762,4e-05,1.97757]
[1779716697042,40.32,77263.73,5.3,0.97663,4e-05,1.94756]
[1779716698049,40.31,77270.95,5.3,0.97691,4e-05,1.92786]
[1779716699056,40.31,77273.48,5.3,0.97701,4e-05,1.92084]
[1779716699994,40.31,77273.48,5.3,0.97701,4e-05,1.92084]
[1779716700057,40.31,77273.48,5.3,0.97701,4e-05,1.92084]
[1779716700065,40.31,77279.29,5.3,0.97724,4e-05,1.90513]
[1779716700445,40.31,77279.29,5.3,0.97724,4e-05,1.90513]
[1779716700677,40.31,77279.29,5.3,0.97724,4e-05,1.90513]
[1779716700823,40.31,77279.29,5.3,0.97724,4e-05,1.90513]
[1779716701080,40.31,77285.21,5.3,0.97747,4e-05,1.88925]
[1779716702186,40.31,77276.88,5.3,0.97715,4e-05,1.91113]
[1779716703086,40.31,77275.05,5.3,0.97709,4e-05,1.91578]
[1779716703971,40.31,77275.05,5.3,0.97709,4e-05,1.91578]
[1779716706107,40.3,77275.89,5.3,0.97713,4e-05,1.91284]
[1779716709128,40.3,77277.7,5.3,0.97721,4e-05,1.90733]
[1779716711142,40.3,77276.73,5.3,0.97718,4e-05,1.90945]
[1779716712149,40.3,77275.04,5.3,0.97712,4e-05,1.91372]
[1779716714877,40.29,77274.62,5.3,0.97711,4e-05,1.91436]
[1779716715170,40.29,77272.84,5.3,0.97704,4e-05,1.91887]
[1779716716177,40.29,77271.14,5.3,0.97698,4e-05,1.92316]
[1779716718191,40.29,77269.91,5.3,0.97694,4e-05,1.92594]
[1779716721767,40.29,77269.63,5.3,0.97694,4e-05,1.92589]
[1779716721837,40.29,77269.63,5.3,0.97694,4e-05,1.92589]
[1779716722219,40.28,77272.65,5.3,0.97706,4e-05,1.91755]
[1779716726831,40.28,77272.95,5.3,0.97708,4e-05,1.916]
[1779716726849,40.28,77272.95,5.3,0.97708,4e-05,1.916]
[1779716730247,40.28,77272.66,5.3,0.97708,4e-05,1.91603]
[1779716730275,40.27,77271.27,5.3,0.97704,4e-05,1.91924]
[1779716731282,40.27,77268.1,5.3,0.97696,4e-05,1.9237]
[1779716733296,40.27,77267.26,5.3,0.97694,4e-05,1.92541]
[1779716736317,40.28,77262.12,5.3,0.97672,4e-05,1.94014]
[1779716737332,40.28,77258.26,5.3,0.97657,4e-05,1.95085]
[1779716738907,40.28,77252.13,5.3,0.97633,4e-05,1.96741]
[1779716739339,40.28,77250.5,5.3,0.97627,4e-05,1.97185]
[1779716744374,40.27,77247.58,5.3,0.97618,4e-05,1.97808]
[1779716749410,40.26,77248.47,5.3,0.97624,4e-05,1.97387]
[1779716754445,40.25,77248.03,5.3,0.97624,4e-05,1.97336]
[1779716758475,40.24,77249.05,5.3,0.9763,4e-05,1.96922]
[1779716761496,40.24,77250.7,5.3,0.97638,4e-05,1.96373]
[1779716766531,40.23,77256.62,5.3,0.97664,4e-05,1.94606]
[1779716769234,40.23,77256.31,5.3,0.97663,4e-05,1.94659]
[1779716769552,40.23,77257.57,5.3,0.97669,4e-05,1.9426]
[1779716771566,40.22,77256.07,5.3,0.97664,4e-05,1.9458]
[1779716774156,40.22,77256.12,5.3,0.97665,4e-05,1.94537]
[1779716775594,40.21,77254.53,5.3,0.9766,4e-05,1.94881]
[1779716778614,40.21,77253.3,5.3,0.97656,4e-05,1.95126]
[1779716782643,40.2,77254.71,5.3,0.97663,4e-05,1.94626]
[1779716787678,40.2,77254.37,5.3,0.97664,4e-05,1.94574]
[1779716792714,40.19,77253.45,5.3,0.97668,4e-05,1.94243]
[1779716794728,40.19,77254.29,5.3,0.97672,4e-05,1.93959]
[1779716799762,40.18,77254.25,5.3,0.97673,4e-05,1.93832]
[1779716804798,40.17,77254.22,5.3,0.97675,4e-05,1.93705]
[1779716810840,40.16,77253.8,5.3,0.97676,4e-05,1.93656]
[1779716815875,40.16,77254.3,5.3,0.9768,4e-05,1.93389]
[1779716822925,40.15,77254.26,5.3,0.97682,4e-05,1.93217]
[1779716828241,40.14,77254.33,5.3,0.97684,4e-05,1.93095]
[1779716827960,40.14,77255.63,5.3,0.97689,4e-05,1.92719]
[1779716831988,40.13,77257.95,5.3,0.977,4e-05,1.91996]
[1779716837023,40.13,77259.34,5.3,0.97707,4e-05,1.91505]
[1779716842058,40.12,77257.85,5.3,0.97703,4e-05,1.91791]
[1779716846366,40.12,77257.67,5.3,0.97703,4e-05,1.91769]
[1779716849107,40.11,77253.13,5.3,0.97687,4e-05,1.92896]
[1779716854141,40.11,77253.72,5.3,0.97696,4e-05,1.92179]
[1779716859177,40.1,77253.05,5.3,0.97695,4e-05,1.92239]
[1779716864257,40.09,77252.92,5.3,0.97696,4e-05,1.92154]
[1779716869246,40.09,77251.92,5.3,0.97694,4e-05,1.92304]
[1779716877323,40.08,77252.28,5.3,0.97698,4e-05,1.92017]
[1779716879317,40.07,77253.83,5.3,0.97705,4e-05,1.91554]
[1779716880324,40.07,77255.49,5.3,0.97711,4e-05,1.91086]
[1779716882338,40.07,77253.08,5.3,0.97703,4e-05,1.91689]
[1779716883345,40.07,77254.23,5.3,0.97707,4e-05,1.91358]
[1779716891401,40.06,77254.69,5.3,0.97712,4e-05,1.91058]
[1779716898451,40.05,77255.48,5.3,0.97717,4e-05,1.90697]
[1779716903486,40.05,77255.59,5.3,0.97719,4e-05,1.90564]
[1779716906506,40.04,77254.49,5.3,0.97715,4e-05,1.90796]
[1779716910535,40.04,77253.6,5.3,0.97713,4e-05,1.90951]
[1779716913557,40.04,77255.04,5.3,0.97724,4e-05,1.9007]
[1779716918592,40.03,77253.7,5.3,0.97721,4e-05,1.90329]
[1779716923627,40.03,77253.35,5.3,0.97721,4e-05,1.90322]
[1779716926648,40.02,77254.26,5.3,0.97725,4e-05,1.90018]
[1779716928662,40.02,77255.16,5.3,0.97729,4e-05,1.89738]
[1779716933697,40.02,77254.71,5.3,0.97729,4e-05,1.89762]
[1779716934704,40.01,77253.59,5.3,0.97725,4e-05,1.90042]
[1779716940746,40.01,77253.97,5.3,0.97728,4e-05,1.89805]
[1779716945781,40.0,77254.83,5.3,0.97733,4e-05,1.8948]
[1779716951823,40.0,77254.71,5.3,0.97734,4e-05,1.89401]
[1779716952830,39.99,77253.1,5.3,0.97728,4e-05,1.89812]
[1779716953837,39.99,77254.03,5.3,0.97732,4e-05,1.89544]
[1779716956049,39.99,77253.91,5.3,0.97732,4e-05,1.89558]
[1779716962494,39.99,77254.58,5.3,0.97736,4e-05,1.89268]
[1779716962901,39.99,77262.71,5.3,0.97767,4e-05,1.87072]
[1779716964047,39.98,77269.36,5.3,0.97792,4e-05,1.85305]
[1779716965921,39.98,77271.36,5.3,0.978,4e-05,1.84758]
[1779716970956,39.98,77269.82,5.3,0.97795,4e-05,1.85109]
[1779716973977,39.98,77268.66,5.3,0.97796,4e-05,1.84954]
[1779716974985,39.98,77267.67,5.3,0.97793,4e-05,1.85202]
[1779716976999,39.98,77266.62,5.3,0.97789,4e-05,1.85454]
[1779716978006,39.98,77267.62,5.3,0.97793,4e-05,1.85179]
[1779716981255,39.97,77267.73,5.3,0.97794,4e-05,1.85126]
[1779716982034,39.97,77265.13,5.3,0.97784,4e-05,1.85785]
[1779716987075,39.97,77265.46,5.3,0.97787,4e-05,1.85631]
[1779716990091,39.97,77266.47,5.3,0.97791,4e-05,1.85327]
[1779716992410,39.97,77265.89,5.3,0.97789,4e-05,1.85467]
[1779716995126,39.96,77266.86,5.3,0.97793,4e-05,1.85161]
[1779716998147,39.96,77267.71,5.3,0.97797,4e-05,1.849]
[1779717003182,39.96,77268.21,5.3,0.978,4e-05,1.8471]
[1779717004189,39.96,77271.62,5.3,0.97812,4e-05,1.83806]
[1779717005196,39.96,77273.58,5.3,0.9782,4e-05,1.83285]
[1779717006203,39.96,77274.78,5.3,0.97824,4e-05,1.82964]
[1779717007210,39.96,77275.94,5.3,0.97829,4e-05,1.82654]
[1779717012245,39.95,77276.44,5.3,0.97831,4e-05,1.82487]
[1779717014259,39.95,77277.24,5.3,0.97834,4e-05,1.82266]
[1779717018287,39.95,77273.97,5.3,0.97823,4e-05,1.8309]
[1779717021308,39.95,77273.15,5.3,0.9782,4e-05,1.83281]
[1779717022937,39.95,77272.48,5.3,0.97818,4e-05,1.83448]
[1779717028357,39.95,77272.41,5.3,0.97818,4e-05,1.83419]
[1779717033392,39.95,77272.2,5.3,0.97822,4e-05,1.83013]
[1779717035213,39.95,77272.2,5.3,0.97822,4e-05,1.83013]
[1779717041263,39.94,77272.08,5.3,0.97823,4e-05,1.83009]
[1779717046482,39.94,77272.0,5.3,0.97823,4e-05,1.82973]
[1779717049504,39.94,77270.39,5.3,0.97817,4e-05,1.83372]
[1779717053450,39.94,77270.47,5.3,0.97818,4e-05,1.83328]
[1779717053976,39.94,77270.2,5.3,0.97817,4e-05,1.8339]
[1779717054539,39.94,77266.18,5.3,0.97802,4e-05,1.84434]
[1779717056553,39.94,77267.24,5.3,0.97806,4e-05,1.84138]
[1779717059524,39.94,77267.01,5.3,0.97806,4e-05,1.8418]
[1779717065618,39.93,77266.86,5.3,0.97806,4e-05,1.84165]
[1779717066624,39.93,77251.54,5.3,0.97749,4e-05,1.88193]
[1779717067636,39.93,77250.94,5.3,0.97746,4e-05,1.88337]
[1779717068642,39.93,77251.84,5.3,0.9775,4e-05,1.88081]
[1779717073678,39.93,77251.92,5.3,0.97752,4e-05,1.87983]
[1779717078713,39.92,77251.48,5.3,0.97751,4e-05,1.88024]
[1779717079721,39.92,77250.24,5.3,0.97746,4e-05,1.88339]
[1779717080728,39.92,77248.21,5.3,0.97739,4e-05,1.88864]
[1779717085763,39.92,77248.59,5.3,0.97742,4e-05,1.8868]
[1779717090797,39.91,77247.96,5.3,0.9774,4e-05,1.88766]
[1779717095973,39.91,77248.62,5.3,0.97749,4e-05,1.88095]
[1779717096019,39.91,77248.62,5.3,0.97749,4e-05,1.88095]
[1779717096595,39.91,77248.62,5.3,0.97749,4e-05,1.88095]
[1779717096136,39.91,77248.85,5.3,0.9775,4e-05,1.88003]
[1779717096807,39.91,77248.85,5.3,0.9775,4e-05,1.88003]
[1779717096841,39.91,77237.69,5.3,0.97707,4e-05,1.90992]
[1779717098855,39.91,77239.42,5.3,0.97714,4e-05,1.9049]
[1779717101923,39.9,77239.69,5.3,0.97716,4e-05,1.90397]
[1779717102883,39.9,77244.87,5.3,0.97736,4e-05,1.8895]
[1779717103890,39.9,77246.82,5.3,0.97744,4e-05,1.8841]
[1779717108924,39.89,77247.45,5.3,0.97748,4e-05,1.88145]
[1779717112953,39.9,77246.46,5.3,0.97743,4e-05,1.88461]
[1779717117988,39.91,77246.47,5.3,0.9774,4e-05,1.88663]
[1779717123025,39.92,77246.66,5.3,0.97739,4e-05,1.88775]
[1779717125048,39.92,77243.85,5.3,0.97727,4e-05,1.89607]
[1779717130083,39.93,77244.16,5.3,0.97725,4e-05,1.89759]
[1779717136125,39.95,77244.6,5.3,0.97723,4e-05,1.89874]
[1779717141160,39.96,77244.31,5.3,0.97719,4e-05,1.90147]
[1779717146195,39.97,77244.84,5.3,0.97719,4e-05,1.90198]
[1779717151229,39.98,77245.49,5.3,0.97723,4e-05,1.89784]
[1779717156265,39.99,77246.06,5.3,0.97723,4e-05,1.89828]
[1779717162307,40.0,77245.94,5.3,0.97719,4e-05,1.90095]
[1779717168349,40.01,77245.97,5.3,0.97716,4e-05,1.9032]
[1779717176404,40.03,77246.03,5.3,0.97712,4e-05,1.9061]
[1779717178419,40.03,77247.4,5.3,0.97716,4e-05,1.90319]
[1779717183454,40.04,77248.3,5.3,0.97716,4e-05,1.9027]
[1779717189495,40.06,77248.35,5.3,0.97713,4e-05,1.90487]
[1779717195538,40.07,77248.74,5.3,0.97712,4e-05,1.9061]
[1779717197552,40.07,77249.68,5.3,0.97714,4e-05,1.90434]
[1779717198559,40.07,77250.49,5.3,0.97717,4e-05,1.90255]
[1779717200573,40.08,77254.63,5.3,0.97732,4e-05,1.89225]
[1779717201580,40.08,77256.37,5.3,0.97738,4e-05,1.88802]
[1779717202587,40.08,77263.8,5.3,0.97765,4e-05,1.86874]
[1779717203594,40.08,77268.14,5.3,0.97782,4e-05,1.85717]
[1779717204601,40.08,77271.43,5.3,0.97794,4e-05,1.84842]
[1779717205608,40.08,77272.17,5.3,0.97797,4e-05,1.84638]
[1779717206614,40.08,77271.18,5.3,0.97794,4e-05,1.84887]
[1779717208629,40.08,77272.33,5.3,0.97798,4e-05,1.84566]
[1779717210643,40.08,77268.95,5.3,0.97786,4e-05,1.85431]
[1779717211650,40.08,77265.25,5.3,0.97777,4e-05,1.85964]
[1779717212657,40.08,77263.13,5.3,0.97769,4e-05,1.86511]
[1779717218699,40.07,77262.98,5.3,0.9777,4e-05,1.86471]
[1779717220713,40.07,77261.76,5.3,0.97765,4e-05,1.86766]
[1779717221721,40.07,77261.01,5.3,0.97763,4e-05,1.8695]
[1779717226758,40.07,77261.37,5.3,0.97765,4e-05,1.86783]
[1779717230786,40.06,77260.09,5.3,0.97761,4e-05,1.87065]
[1779717232800,40.06,77260.8,5.3,0.97764,4e-05,1.86848]
[1779717240856,40.05,77260.91,5.3,0.97766,4e-05,1.86707]
[1779717246902,40.06,77259.29,5.3,0.97759,4e-05,1.87223]
[1779717251937,40.06,77259.42,5.3,0.9776,4e-05,1.87171]
[1779717258986,40.05,77259.36,5.3,0.97761,4e-05,1.87083]
[1779717266034,40.05,77260.95,5.3,0.97768,4e-05,1.86561]
[1779717267042,40.05,77262.31,5.3,0.97774,4e-05,1.86187]
[1779717272077,40.04,77262.34,5.3,0.9778,4e-05,1.85685]
[1779717278119,40.04,77262.63,5.3,0.97782,4e-05,1.85535]
[1779717289196,40.03,77262.59,5.3,0.97784,4e-05,1.85402]
[1779717291210,40.03,77267.86,5.3,0.97804,4e-05,1.83996]
[1779717293224,40.03,77271.54,5.3,0.97818,4e-05,1.83017]
[1779717294230,40.03,77275.79,5.3,0.97833,4e-05,1.81905]
[1779717295238,40.03,77276.53,5.3,0.97836,4e-05,1.81708]
[1779717297252,40.03,77275.55,5.3,0.97833,4e-05,1.81951]
[1779717299266,40.03,77271.51,5.3,0.97818,4e-05,1.82988]
[1779717302287,40.03,77273.33,5.3,0.97825,4e-05,1.82493]
[1779717305308,40.02,77272.62,5.3,0.97823,4e-05,1.82657]
[1779717310343,40.02,77272.5,5.3,0.97823,4e-05,1.8265]
[1779717313364,40.02,77275.02,5.3,0.97833,4e-05,1.81972]
[1779717314371,40.02,77276.09,5.3,0.97836,4e-05,1.81744]
[1779717319406,40.03,77275.8,5.3,0.97834,4e-05,1.81846]
[1779717323893,40.02,77276.21,5.3,0.97836,4e-05,1.81718]
[1779717323971,40.02,77276.21,5.3,0.97836,4e-05,1.81718]
[1779717324098,40.02,77276.21,5.3,0.97836,4e-05,1.81718]
[1779717324441,40.02,77281.52,5.3,0.97856,4e-05,1.80341]
[1779717328356,40.02,77281.34,5.3,0.97855,4e-05,1.80381]
[1779717328469,40.02,77278.98,5.3,0.97847,4e-05,1.80987]
[1779717329476,40.02,77273.69,5.3,0.97827,4e-05,1.82353]
[1779717330483,40.02,77272.94,5.3,0.97824,4e-05,1.82542]
[1779717334510,40.02,77272.41,5.3,0.97828,4e-05,1.82232]
[1779717340954,40.02,77272.73,5.3,0.97829,4e-05,1.82124]
[1779717341561,40.03,77271.85,5.3,0.97824,4e-05,1.82503]
[1779717347058,40.03,77272.45,5.3,0.97825,4e-05,1.82397]
[1779717352638,40.03,77272.16,5.3,0.97825,4e-05,1.82398]
[1779717358680,40.02,77272.4,5.3,0.97827,4e-05,1.82288]
[1779717363715,40.02,77272.25,5.3,0.97827,4e-05,1.82291]
[1779717366736,40.02,77271.45,5.3,0.97824,4e-05,1.82479]
[1779717370764,40.02,77277.69,5.3,0.97847,4e-05,1.80835]
[1779717371245,40.02,77277.69,5.3,0.97847,4e-05,1.80835]
[1779717372248,40.02,77278.3,5.3,0.9785,4e-05,1.80674]
[1779717372778,40.02,77277.28,5.3,0.97846,4e-05,1.80934]
[1779717374792,40.02,77273.94,5.3,0.97834,4e-05,1.8179]
[1779717375799,40.02,77273.09,5.3,0.97831,4e-05,1.82006]
[1779717377813,40.02,77273.73,5.3,0.97833,4e-05,1.81828]
[1779717382848,40.02,77275.84,5.3,0.97841,4e-05,1.81257]
[1779717383575,40.02,77275.84,5.3,0.97841,4e-05,1.81257]
[1779717383855,40.02,77276.69,5.3,0.97845,4e-05,1.81033]
[1779717388891,40.02,77274.63,5.3,0.97837,4e-05,1.81549]
[1779717389593,40.02,77274.63,5.3,0.97837,4e-05,1.81549]
[1779717394932,40.01,77274.55,5.3,0.97842,4e-05,1.8112]
[1779717402988,40.01,77274.38,5.3,0.97842,4e-05,1.81131]
[1779717408006,40.01,77274.92,5.3,0.97844,4e-05,1.80976]
[1779717410039,40.01,77274.23,5.3,0.97842,4e-05,1.81144]
[1779717413060,40.01,77273.58,5.3,0.9784,4e-05,1.81301]
[1779717414166,40.01,77273.58,5.3,0.9784,4e-05,1.81301]
[1779717414219,40.01,77272.58,5.3,0.97836,4e-05,1.81556]
[1779717420109,40.01,77272.1,5.3,0.97835,4e-05,1.81654]
[1779717421116,40.01,77266.09,5.3,0.97812,4e-05,1.83212]
[1779717424137,40.01,77266.95,5.3,0.97816,4e-05,1.82964]
[1779717427158,40.01,77267.64,5.3,0.97819,4e-05,1.82762]
[1779717432192,40.0,77267.94,5.3,0.9782,4e-05,1.82648]
[1779717437228,40.0,77268.08,5.3,0.97821,4e-05,1.82575]
[1779717443270,40.0,77268.42,5.3,0.97823,4e-05,1.82443]
[1779717448307,40.0,77268.7,5.3,0.97825,4e-05,1.82334]
[1779717457370,39.99,77268.17,5.3,0.97829,4e-05,1.81979]
[1779717462404,39.99,77265.89,5.3,0.97821,4e-05,1.82537]
[1779717463412,39.99,77264.47,5.3,0.97816,4e-05,1.82899]
[1779717469453,40.0,77264.8,5.3,0.97814,4e-05,1.82988]
[1779717475496,40.02,77264.63,5.3,0.9781,4e-05,1.83317]
[1779717480531,40.02,77264.45,5.3,0.97809,4e-05,1.83373]
[1779717482545,40.02,77263.03,5.3,0.97804,4e-05,1.83725]
[1779717487580,40.01,77262.9,5.3,0.97804,4e-05,1.83709]
[1779717492615,40.01,77263.11,5.3,0.97805,4e-05,1.83605]
[1779717496643,40.02,77267.05,5.3,0.97817,4e-05,1.82765]
[1779717497770,40.02,77267.82,5.3,0.9782,4e-05,1.82613]
[1779717499011,40.02,77267.82,5.3,0.9782,4e-05,1.82613]
[1779717505707,40.02,77267.9,5.3,0.9782,4e-05,1.82585]
[1779717514772,40.02,77267.84,5.3,0.97826,4e-05,1.82103]
[1779717519807,40.02,77267.74,5.3,0.97826,4e-05,1.82093]
[1779717525848,40.02,77267.28,5.3,0.97825,4e-05,1.82168]
[1779717529763,40.02,77267.28,5.3,0.97825,4e-05,1.82168]
[1779717531891,40.03,77266.31,5.3,0.97819,4e-05,1.82601]
[1779717533905,40.03,77265.43,5.3,0.97814,4e-05,1.82927]
[1779717535918,40.04,77264.42,5.3,0.97809,4e-05,1.83286]
[1779717540954,40.05,77263.91,5.3,0.97804,4e-05,1.83655]
[1779717542968,40.05,77264.93,5.3,0.97806,4e-05,1.83482]
[1779717544982,40.05,77265.85,5.3,0.9781,4e-05,1.83223]
[1779717546996,40.05,77266.66,5.3,0.97813,4e-05,1.82993]
[1779717547206,40.05,77266.66,5.3,0.97813,4e-05,1.82993]
[1779717555053,40.05,77267.33,5.3,0.97817,4e-05,1.82748]
[1779717559082,40.05,77265.73,5.3,0.97811,4e-05,1.8313]
[1779717560398,40.05,77265.73,5.3,0.97811,4e-05,1.8313]
[1779717566465,40.04,77265.87,5.3,0.97812,4e-05,1.83057]
[1779717569151,40.04,77266.57,5.3,0.97815,4e-05,1.8282]
[1779717573179,40.04,77269.08,5.3,0.9783,4e-05,1.81709]
[1779717578637,40.04,77269.57,5.3,0.97832,4e-05,1.81555]
[1779717579221,40.04,77268.83,5.3,0.9783,4e-05,1.81734]
[1779717584672,40.04,77268.35,5.3,0.97828,4e-05,1.81837]
[1779717590799,40.03,77267.9,5.3,0.97827,4e-05,1.81907]
[1779717598355,40.03,77267.04,5.3,0.97825,4e-05,1.82073]
[1779717602904,40.03,77266.9,5.3,0.97825,4e-05,1.82091]
[1779717608870,40.03,77266.43,5.3,0.97823,4e-05,1.82184]
[1779717615040,40.03,77265.95,5.3,0.97822,4e-05,1.82292]
[1779717620509,40.02,77266.75,5.3,0.97826,4e-05,1.82015]
[1779717621516,40.02,77267.89,5.3,0.9783,4e-05,1.81714]
[1779717626551,40.02,77268.08,5.3,0.97831,4e-05,1.81641]
[1779717629572,40.02,77267.23,5.3,0.97828,4e-05,1.81847]
[1779717632593,40.02,77265.33,5.3,0.97826,4e-05,1.819]
[1779717633302,40.02,77265.33,5.3,0.97826,4e-05,1.819]
[1779717633600,40.02,77261.49,5.3,0.97812,4e-05,1.82894]
[1779717634607,40.02,77260.29,5.3,0.97808,4e-05,1.832]
[1779717635614,40.02,77257.28,5.3,0.97796,4e-05,1.83979]
[1779717642662,40.01,77260.6,5.3,0.9781,4e-05,1.83046]
[1779717643670,40.01,77261.88,5.3,0.97815,4e-05,1.82704]
[1779717644677,40.01,77261.08,5.3,0.97812,4e-05,1.82905]
[1779717648705,40.01,77260.06,5.3,0.97808,4e-05,1.8314]
[1779717650718,40.01,77258.98,5.3,0.97805,4e-05,1.83406]
[1779717654746,40.01,77258.06,5.3,0.97802,4e-05,1.83611]
[1779717657767,40.01,77256.9,5.3,0.97798,4e-05,1.83888]
[1779717662803,40.01,77256.34,5.3,0.97796,4e-05,1.83986]
[1779717667838,40.0,77255.92,5.3,0.97795,4e-05,1.84047]
[1779717672873,40.0,77255.7,5.3,0.97795,4e-05,1.84056]
[1779717679922,40.0,77256.13,5.3,0.97798,4e-05,1.83875]
[1779717684958,39.99,77255.86,5.3,0.97797,4e-05,1.83898]
[1779717692010,39.99,77256.66,5.3,0.97806,4e-05,1.83198]
[1779717697043,39.99,77256.67,5.3,0.97807,4e-05,1.83154]
[1779717708120,39.98,77256.66,5.3,0.97808,4e-05,1.83068]
[1779717712148,39.98,77259.44,5.3,0.97819,4e-05,1.8231]
[1779717719196,39.98,77259.35,5.3,0.97819,4e-05,1.82287]
[1779717724232,39.98,77259.65,5.3,0.97821,4e-05,1.82175]
[1779717731280,39.97,77254.92,5.3,0.97804,4e-05,1.83362]
[1779717732288,39.97,77253.67,5.3,0.97799,4e-05,1.8368]
[1779717740344,39.97,77253.84,5.3,0.97801,4e-05,1.83561]
[1779717741351,39.97,77250.53,5.3,0.97788,4e-05,1.84477]
[1779717742358,39.97,77249.72,5.3,0.97784,4e-05,1.84737]
[1779717744242,39.97,77249.72,5.3,0.97784,4e-05,1.84737]
[1779717743365,39.98,77248.39,5.3,0.97778,4e-05,1.85133]
[1779717744340,39.98,77248.39,5.3,0.97778,4e-05,1.85133]
[1779717744372,39.98,77243.06,5.3,0.97758,4e-05,1.86588]
[1779717745379,39.98,77238.34,5.3,0.97739,4e-05,1.87886]
[1779717746386,39.98,77237.14,5.3,0.97734,4e-05,1.88247]
[1779717750414,39.99,77239.98,5.3,0.97742,4e-05,1.87651]
[1779717751421,40.0,77241.89,5.3,0.97754,4e-05,1.86752]
[1779717752428,40.0,77243.85,5.3,0.97761,4e-05,1.86274]
[1779717756456,40.01,77241.8,5.3,0.97751,4e-05,1.86993]
[1779717761490,40.02,77243.69,5.3,0.97755,4e-05,1.86702]
[1779717766526,40.03,77243.89,5.3,0.97752,4e-05,1.86862]
[1779717771561,40.04,77243.89,5.3,0.97749,4e-05,1.87073]
[1779717778610,40.06,77243.9,5.3,0.97745,4e-05,1.87366]
[1779717783644,40.07,77243.61,5.3,0.97741,4e-05,1.87696]
[1779717793732,40.07,77247.38,5.3,0.97755,4e-05,1.8666]
[1779717794739,40.07,77263.65,5.3,0.97817,4e-05,1.8239]
[1779717795746,40.07,77266.99,5.3,0.97829,4e-05,1.81503]
[1779717796753,40.07,77266.0,5.3,0.97826,4e-05,1.81756]
[1779717797760,40.07,77268.92,5.3,0.97837,4e-05,1.80994]
[1779717800781,40.07,77269.61,5.3,0.97839,4e-05,1.80804]
[1779717802303,40.07,77269.61,5.3,0.97839,4e-05,1.80804]
[1779717802521,40.07,77269.61,5.3,0.97839,4e-05,1.80804]
[1779717802586,40.07,77269.61,5.3,0.97839,4e-05,1.80804]
[1779717803146,40.07,77269.61,5.3,0.97839,4e-05,1.80804]
[1779717803235,40.07,77275.14,5.3,0.9786,4e-05,1.79371]
[1779717803970,40.07,77275.14,5.3,0.9786,4e-05,1.79371]
[1779717803987,40.07,77280.65,5.3,0.9788,4e-05,1.77959]
[1779717806830,40.07,77281.42,5.3,0.97883,4e-05,1.77766]
[1779717813879,40.07,77281.39,5.3,0.97887,4e-05,1.77363]
[1779717815636,40.07,77280.78,5.3,0.97885,4e-05,1.7752]
[1779717815893,40.07,77269.46,5.3,0.97844,4e-05,1.80425]
[1779717816900,40.07,77269.0,5.3,0.97842,4e-05,1.8054]
[1779717821935,40.07,77268.89,5.3,0.97842,4e-05,1.80548]
[1779717824997,40.06,77268.25,5.3,0.9784,4e-05,1.80706]
[1779717825963,40.06,77264.84,5.3,0.97827,4e-05,1.8158]
[1779717826969,40.06,77265.74,5.3,0.9783,4e-05,1.81342]
[1779717829000,40.06,77265.41,5.3,0.97829,4e-05,1.81422]
[1779717829991,40.06,77267.42,5.3,0.97837,4e-05,1.80892]
[1779717834074,40.06,77267.73,5.3,0.97838,4e-05,1.808]
[1779717840152,40.06,77267.27,5.3,0.97837,4e-05,1.80895]
[1779717846104,40.06,77267.75,5.3,0.97839,4e-05,1.80745]
[1779717851140,40.06,77268.92,5.3,0.97844,4e-05,1.80424]
[1779717851667,40.06,77268.92,5.3,0.97844,4e-05,1.80424]
[1779717852146,40.06,77268.92,5.3,0.97844,4e-05,1.80424]
[1779717852151,40.06,77287.56,5.3,0.97911,4e-05,1.75656]
[1779717853158,40.06,77292.21,5.3,0.97928,4e-05,1.74488]
[1779717855401,40.06,77292.36,5.3,0.97928,4e-05,1.74464]
[1779717857186,40.06,77289.25,5.3,0.97917,4e-05,1.75262]
[1779717861214,40.06,77287.73,5.3,0.97911,4e-05,1.75669]
[1779717866249,40.06,77288.51,5.3,0.97914,4e-05,1.75499]
[1779717870277,40.06,77289.43,5.3,0.97917,4e-05,1.7529]
[1779717872292,40.07,77290.81,5.3,0.97926,4e-05,1.74539]
[1779717873298,40.07,77293.83,5.3,0.97937,4e-05,1.73787]
[1779717874306,40.07,77295.37,5.3,0.97942,4e-05,1.73409]
[1779717875314,40.07,77296.16,5.3,0.97945,4e-05,1.73221]
[1779717877328,40.07,77298.47,5.3,0.97953,4e-05,1.72663]
[1779717878335,40.07,77303.41,5.3,0.9797,4e-05,1.71443]
[1779717880349,40.07,77304.32,5.3,0.97973,3e-05,1.71242]
[1779717881356,40.07,77314.16,5.3,0.98007,3e-05,1.68826]
[1779717882363,40.07,77316.09,5.3,0.98013,3e-05,1.6837]
[1779717883379,40.07,77316.09,5.3,0.98013,3e-05,1.6837]
[1779717883370,40.07,77316.73,5.3,0.98015,3e-05,1.68231]
[1779717883477,40.07,77316.73,5.3,0.98015,3e-05,1.68231]
[1779717883685,40.07,77316.73,5.3,0.98015,3e-05,1.68231]
[1779717883803,40.07,77316.73,5.3,0.98015,3e-05,1.68231]
[1779717884377,40.07,77319.25,5.3,0.98023,3e-05,1.67632]
[1779717885384,40.07,77324.06,5.3,0.98039,3e-05,1.6648]
[1779717885471,40.07,77324.06,5.3,0.98039,3e-05,1.6648]
[1779717886391,40.08,77326.61,5.3,0.98048,3e-05,1.65882]
[1779717887398,40.08,77329.44,5.3,0.98057,3e-05,1.65219]
[1779717889412,40.08,77332.24,5.3,0.98066,3e-05,1.6459]
[1779717890419,40.08,77334.83,5.3,0.98074,3e-05,1.63991]
[1779717891426,40.08,77335.88,5.3,0.98077,3e-05,1.63764]
[1779717892433,40.1,77339.04,5.3,0.98084,3e-05,1.63257]
[1779717893797,40.1,77339.04,5.3,0.98084,3e-05,1.63257]
[1779717894198,40.13,77340.64,5.3,0.98083,3e-05,1.63391]
[1779717895123,40.13,77340.64,5.3,0.98083,3e-05,1.63391]
[1779717895173,40.13,77353.99,5.3,0.98126,3e-05,1.60255]
[1779717895831,40.13,77353.99,5.3,0.98126,3e-05,1.60255]
[1779717895865,40.13,77353.99,5.3,0.98126,3e-05,1.60255]
[1779717895961,40.13,77355.65,5.3,0.98131,3e-05,1.59896]
[1779717896461,40.13,77363.15,5.3,0.98155,3e-05,1.58141]
[1779717897788,40.13,77362.02,5.3,0.98151,3e-05,1.58439]
[1779717898475,40.13,77363.75,5.3,0.98156,3e-05,1.58069]
[1779717900488,40.14,77362.15,5.3,0.9815,3e-05,1.58511]
[1779717902333,40.14,77362.15,5.3,0.9815,3e-05,1.58511]
[1779717902361,40.14,77363.22,5.3,0.98153,3e-05,1.58329]
[1779717902504,40.14,77358.35,5.3,0.98137,3e-05,1.59467]
[1779717903511,40.14,77357.38,5.3,0.98134,3e-05,1.59727]
[1779717906726,40.15,77356.64,5.3,0.9813,3e-05,1.59963]
[1779717906827,40.15,77354.49,5.3,0.98122,3e-05,1.6053]
[1779717910560,40.16,77353.62,5.3,0.98118,3e-05,1.60826]
[1779717912754,40.16,77354.35,5.3,0.9812,3e-05,1.60683]
[1779717914775,40.16,77354.73,5.3,0.98121,3e-05,1.60653]
[1779717914838,40.17,77359.1,5.3,0.98134,3e-05,1.59686]
[1779717915595,40.17,77362.01,5.3,0.98144,3e-05,1.59005]
[1779717916602,40.17,77360.48,5.3,0.98138,3e-05,1.59395]
[1779717918825,40.17,77360.51,5.3,0.98138,3e-05,1.59419]
[1779717920630,40.17,77361.57,5.3,0.9814,3e-05,1.59265]
[1779717924879,40.18,77361.34,5.3,0.98138,3e-05,1.59382]
[1779717930700,40.19,77361.53,5.3,0.98136,3e-05,1.59586]
[1779717934728,40.2,77360.95,5.3,0.98136,3e-05,1.59453]
[1779717939763,40.21,77361.86,5.3,0.98137,3e-05,1.59393]
[1779717944799,40.22,77368.46,5.3,0.98156,3e-05,1.58007]
[1779717945806,40.22,77376.11,5.3,0.9818,3e-05,1.56267]
[1779717946813,40.22,77382.16,5.3,0.98199,3e-05,1.5491]
[1779717947822,40.22,77387.43,5.3,0.98215,3e-05,1.53743]
[1779717948829,40.23,77391.03,5.3,0.98226,3e-05,1.52964]
[1779717949836,40.23,77394.78,5.3,0.98237,3e-05,1.52156]
[1779717950653,40.23,77394.78,5.3,0.98237,3e-05,1.52156]
[1779717950683,40.23,77394.78,5.3,0.98237,3e-05,1.52156]
[1779717951286,40.23,77403.18,5.3,0.98262,3e-05,1.50353]
[1779717951960,40.23,77413.67,5.3,0.98293,3e-05,1.48023]
[1779717952569,40.23,77413.67,5.3,0.98293,3e-05,1.48023]
[1779717952858,40.24,77417.11,5.3,0.98303,3e-05,1.4731]
[1779717953865,40.24,77417.53,5.3,0.98304,3e-05,1.47267]
[1779717954895,40.25,77413.75,5.3,0.98291,3e-05,1.48201]
[1779717955879,40.25,77415.53,5.3,0.98296,3e-05,1.47857]
[1779717956886,40.25,77419.3,5.3,0.98306,3e-05,1.47077]
[1779717957893,40.25,77420.65,5.3,0.9831,3e-05,1.46831]
[1779717958900,40.26,77419.0,5.3,0.98304,3e-05,1.47245]
[1779717959907,40.26,77414.52,5.3,0.9829,3e-05,1.48282]
[1779717961929,40.27,77422.56,5.3,0.98313,3e-05,1.46611]
[1779717962929,40.27,77416.81,5.3,0.98295,3e-05,1.47874]
[1779717963936,40.27,77414.46,5.3,0.98287,3e-05,1.48493]
[1779717965950,40.28,77412.28,5.3,0.98279,3e-05,1.49072]
[1779717967964,40.28,77413.55,5.3,0.98282,3e-05,1.48884]
[1779717968978,40.29,77414.3,5.3,0.98283,3e-05,1.48765]
[1779717969978,40.29,77428.33,5.3,0.98325,3e-05,1.45732]
[1779717970985,40.29,77428.04,5.3,0.98323,3e-05,1.45847]
[1779717971992,40.3,77427.18,5.3,0.9832,3e-05,1.46086]
[1779717972999,40.3,77427.86,5.3,0.98321,3e-05,1.4599]
[1779717974893,40.3,77428.3,5.3,0.98322,3e-05,1.45945]
[1779717974943,40.3,77428.3,5.3,0.98322,3e-05,1.45945]
[1779717975449,40.31,77435.48,5.3,0.98342,3e-05,1.44438]
[1779717976032,40.31,77448.17,5.3,0.98378,3e-05,1.41768]
[1779717977034,40.35,77436.19,5.3,0.98336,3e-05,1.44923]
[1779717978041,40.38,77430.47,5.3,0.98312,3e-05,1.46698]
[1779717979279,40.38,77430.47,5.3,0.98312,3e-05,1.46698]
[1779717979320,40.38,77430.47,5.3,0.98312,3e-05,1.46698]
[1779717980055,40.38,77431.71,5.3,0.98314,3e-05,1.46527]
[1779717981149,40.38,77431.71,5.3,0.98314,3e-05,1.46527]
[1779717981251,40.39,77432.6,5.3,0.98316,3e-05,1.46384]
[1779717982069,40.39,77439.16,5.3,0.98335,3e-05,1.45009]
[1779717983076,40.42,77445.17,5.3,0.98345,3e-05,1.44234]
[1779717983900,40.42,77445.17,5.3,0.98345,3e-05,1.44234]
[1779717984083,40.46,77446.67,5.3,0.98342,3e-05,1.44446]
[1779717984901,40.46,77446.67,5.3,0.98342,3e-05,1.44446]
[1779717985090,40.46,77444.94,5.3,0.98337,3e-05,1.44872]
[1779717987104,40.47,77443.62,5.3,0.98331,3e-05,1.45263]
[1779717988047,40.47,77443.62,5.3,0.98331,3e-05,1.45263]
[1779717988111,40.47,77439.39,5.3,0.98318,3e-05,1.46233]
[1779717990125,40.48,77435.09,5.3,0.98304,3e-05,1.47272]
[1779717991132,40.48,77425.9,5.3,0.9828,3e-05,1.48964]
[1779717992204,40.48,77425.9,5.3,0.9828,3e-05,1.48964]
[1779717992308,40.48,77429.18,5.3,0.98289,3e-05,1.48288]
[1779717993145,40.49,77435.27,5.3,0.98307,3e-05,1.47001]
[1779717994153,40.49,77436.15,5.3,0.98309,3e-05,1.46859]
[1779717995922,40.49,77436.3,5.3,0.98309,3e-05,1.46876]
[1779717996167,40.49,77433.65,5.3,0.983,3e-05,1.47505]
[1779717997350,40.49,77433.65,5.3,0.983,3e-05,1.47505]
[1779717998997,40.5,77433.77,5.3,0.98299,3e-05,1.47577]
[1779717999325,40.5,77425.44,5.3,0.98273,3e-05,1.49459]
[1779718000195,40.51,77422.3,5.3,0.98263,3e-05,1.50201]
[1779718002210,40.51,77419.26,5.3,0.98253,3e-05,1.50966]
[1779718003217,40.51,77417.07,5.3,0.98246,3e-05,1.51498]
[1779718004224,40.52,77414.85,5.3,0.98238,3e-05,1.52037]
[1779718005351,40.52,77414.85,5.3,0.98238,3e-05,1.52037]
[1779718005361,40.52,77414.85,5.3,0.98238,3e-05,1.52037]
[1779718005367,40.52,77414.85,5.3,0.98238,3e-05,1.52037]
[1779718005417,40.52,77414.74,5.3,0.98237,3e-05,1.52103]
[1779718006258,40.52,77414.74,5.3,0.98237,3e-05,1.52103]
[1779718006287,40.52,77394.31,5.3,0.98173,3e-05,1.56775]
[1779718006746,40.52,77394.31,5.3,0.98173,3e-05,1.56775]
[1779718007245,40.52,77391.82,5.3,0.98165,3e-05,1.57381]
[1779718008253,40.53,77385.42,5.3,0.98144,3e-05,1.58891]
[1779718009260,40.53,77383.32,5.3,0.98137,3e-05,1.59408]
[1779718013288,40.53,77382.01,5.3,0.98131,3e-05,1.59831]
[1779718014295,40.54,77378.64,5.3,0.98119,3e-05,1.60646]
[1779718015302,40.54,77377.32,5.3,0.98115,3e-05,1.60982]
[1779718016309,40.54,77371.98,5.3,0.98097,3e-05,1.62263]
[1779718017316,40.54,77371.08,5.3,0.98094,3e-05,1.625]
[1779718022351,40.55,77371.52,5.3,0.98093,3e-05,1.6252]
[1779718023358,40.55,77378.98,5.3,0.98117,3e-05,1.60794]
[1779718024365,40.55,77379.8,5.3,0.9812,3e-05,1.6063]
[1779718026380,40.55,77376.99,5.3,0.9811,3e-05,1.61343]
[1779718027387,40.56,77378.27,5.3,0.98114,3e-05,1.6107]
[1779718029401,40.56,77377.0,5.3,0.98109,3e-05,1.61421]
[1779718033428,40.57,77376.18,5.3,0.98105,3e-05,1.61719]
[1779718035443,40.57,77374.86,5.3,0.981,3e-05,1.62081]
[1779718040478,40.58,77375.38,5.3,0.981,3e-05,1.62086]
[1779718044506,40.58,77374.55,5.3,0.98095,3e-05,1.62383]
[1779718056590,40.6,77374.76,5.3,0.98096,3e-05,1.62236]
[1779718059979,40.6,77375.18,5.3,0.98097,3e-05,1.62162]
[1779718060621,40.61,77391.04,5.3,0.98148,3e-05,1.58541]
[1779718060756,40.61,77391.04,5.3,0.98148,3e-05,1.58541]
[1779718061628,40.61,77390.06,5.3,0.98144,3e-05,1.58798]
[1779718062635,40.61,77389.18,5.3,0.98141,3e-05,1.59032]
[1779718063948,40.61,77389.18,5.3,0.98141,3e-05,1.59032]
[1779718066663,40.62,77390.57,5.3,0.98144,3e-05,1.58831]
[1779718067670,40.62,77391.78,5.3,0.98147,3e-05,1.58582]
[1779718069990,40.62,77391.11,5.3,0.98145,3e-05,1.58767]
[1779718070002,40.62,77391.9,5.3,0.98147,3e-05,1.58615]
[1779718072705,40.63,77390.98,5.3,0.98143,3e-05,1.5892]
[1779718074719,40.63,77391.93,5.3,0.98145,3e-05,1.58762]
[1779718075726,40.63,77394.05,5.3,0.98151,3e-05,1.58304]
[1779718077740,40.64,77395.7,5.3,0.98155,3e-05,1.57987]
[1779718078747,40.64,77397.33,5.3,0.9816,3e-05,1.57644]
[1779718079754,40.64,77398.39,5.3,0.98163,3e-05,1.57434]
[1779718081646,40.64,77398.61,5.3,0.98163,3e-05,1.57417]
[1779718082018,40.64,77398.61,5.3,0.98163,3e-05,1.57417]
[1779718082120,40.65,77393.52,5.3,0.98146,3e-05,1.58652]
[1779718082775,40.65,77389.08,5.3,0.98132,3e-05,1.59679]
[1779718086802,40.65,77390.83,5.3,0.98136,3e-05,1.59392]
[1779718088162,40.65,77390.83,5.3,0.98136,3e-05,1.59392]
[1779718093852,40.67,77391.43,5.3,0.98135,3e-05,1.59464]
[1779718097368,40.67,77390.78,5.3,0.98132,3e-05,1.59675]
[1779718097880,40.67,77387.7,5.3,0.98121,3e-05,1.60451]
[1779718098887,40.67,77392.47,5.3,0.98136,3e-05,1.59374]
[1779718099914,40.67,77392.47,5.3,0.98136,3e-05,1.59374]
[1779718100901,40.68,77394.15,5.3,0.98141,3e-05,1.59044]
[1779718103922,40.68,77400.51,5.3,0.9816,3e-05,1.57672]
[1779718104929,40.69,77404.53,5.3,0.98172,3e-05,1.56783]
[1779718105936,40.69,77406.62,5.3,0.98178,3e-05,1.56339]
[1779718106943,40.69,77407.41,5.3,0.9818,3e-05,1.56194]
[1779718108957,40.69,77411.55,5.3,0.98192,3e-05,1.55324]
[1779718113996,40.7,77411.22,5.3,0.98193,3e-05,1.55193]
[1779718115008,40.71,77409.69,5.3,0.98188,3e-05,1.55577]
[1779718117016,40.71,77408.39,5.3,0.98183,3e-05,1.55945]
[1779718118023,40.71,77410.69,5.3,0.9819,3e-05,1.55458]
[1779718120037,40.72,77415.75,5.3,0.98204,3e-05,1.54384]
[1779718122051,40.72,77416.87,5.3,0.98206,3e-05,1.54242]
[1779718124065,40.73,77418.09,5.3,0.98209,3e-05,1.54042]
[1779718126079,40.73,77419.1,5.3,0.98211,3e-05,1.5389]
[1779718127086,40.74,77420.5,5.3,0.98215,3e-05,1.53614]
[1779718132121,40.75,77421.3,5.3,0.98215,3e-05,1.53624]
[1779718136148,40.76,77419.32,5.3,0.98207,3e-05,1.5422]
[1779718137156,40.76,77420.06,5.3,0.98208,3e-05,1.5409]
[1779718140177,40.77,77418.51,5.3,0.98202,3e-05,1.5455]
[1779718141184,40.77,77416.45,5.3,0.98195,3e-05,1.55051]
[1779718142191,40.77,77414.78,5.3,0.9819,3e-05,1.55464]
[1779718143198,40.77,77413.76,5.3,0.98186,3e-05,1.55729]
[1779718145212,40.78,77404.93,5.3,0.98157,3e-05,1.57811]
[1779718146513,40.78,77404.93,5.3,0.98157,3e-05,1.57811]
[1779718146690,40.78,77404.93,5.3,0.98157,3e-05,1.57811]
[1779718146551,40.78,77402.25,5.3,0.98148,3e-05,1.58456]
[1779718147226,40.78,77396.91,5.3,0.98131,3e-05,1.59717]
[1779718148233,40.78,77394.29,5.3,0.98122,3e-05,1.60351]
[1779718153269,40.79,77394.56,5.3,0.98121,3e-05,1.60422]
[1779718158304,40.8,77394.63,5.3,0.98119,3e-05,1.60539]
[1779718159703,40.8,77394.63,5.3,0.98119,3e-05,1.60539]
[1779718160318,40.8,77400.28,5.3,0.98137,3e-05,1.59285]
[1779718161430,40.8,77400.28,5.3,0.98137,3e-05,1.59285]
[1779718161922,40.8,77400.23,5.3,0.98136,3e-05,1.59326]
[1779718162332,40.8,77397.65,5.3,0.98128,3e-05,1.59951]
[1779718167367,40.81,77396.79,5.3,0.98123,3e-05,1.60288]
[1779718171102,40.82,77396.97,5.3,0.98123,3e-05,1.60301]
[1779718176135,40.82,77396.73,5.3,0.98124,3e-05,1.60126]
[1779718180458,40.83,77395.43,5.3,0.98118,3e-05,1.60563]
[1779718182472,40.84,77392.05,5.3,0.98106,3e-05,1.61401]
[1779718183479,40.84,77391.25,5.3,0.98103,3e-05,1.61613]
[1779718185412,40.84,77390.8,5.3,0.98102,3e-05,1.61743]
[1779718185493,40.84,77399.8,5.3,0.9813,3e-05,1.59678]
[1779718186500,40.84,77415.15,5.3,0.98179,3e-05,1.56191]
[1779718187507,40.84,77417.63,5.3,0.98186,3e-05,1.55663]
[1779718188514,40.85,77418.88,5.3,0.98189,3e-05,1.55414]
[1779718192542,40.85,77419.8,5.3,0.9819,3e-05,1.55345]
[1779718193549,40.86,77413.56,5.3,0.9817,3e-05,1.56796]
[1779718194556,40.86,77407.39,5.3,0.9815,3e-05,1.58237]
[1779718199593,40.87,77399.86,5.3,0.98124,3e-05,1.6012]
[1779718199977,40.87,77399.86,5.3,0.98124,3e-05,1.6012]
[1779718200600,40.87,77394.17,5.3,0.98106,3e-05,1.61467]
[1779718201607,40.87,77392.94,5.3,0.98101,3e-05,1.61778]
[1779718202614,40.87,77392.01,5.3,0.98098,3e-05,1.62019]
[1779718205391,40.87,77392.14,5.3,0.98098,3e-05,1.62036]
[1779718205635,40.88,77396.8,5.3,0.98112,3e-05,1.60975]
[1779718205837,40.88,77396.8,5.3,0.98112,3e-05,1.60975]
[1779718210672,40.88,77398.88,5.3,0.98117,3e-05,1.6062]
[1779718211679,40.89,77400.92,5.3,0.98124,3e-05,1.60174]
[1779718213693,40.89,77401.68,5.3,0.98125,3e-05,1.60052]
[1779718214700,40.89,77402.99,5.3,0.98129,3e-05,1.59777]
[1779718215707,40.89,77407.51,5.3,0.98143,3e-05,1.58764]
[1779718216714,40.89,77414.55,5.3,0.98165,3e-05,1.57183]
[1779718221749,40.9,77414.65,5.3,0.98163,3e-05,1.57319]
[1779718223763,40.91,77411.31,5.3,0.98152,3e-05,1.58145]
[1779718228802,40.92,77410.82,5.3,0.98148,3e-05,1.58406]
[1779718229808,40.92,77412.31,5.3,0.98152,3e-05,1.58094]
[1779718230814,40.92,77414.31,5.3,0.98158,3e-05,1.57667]
[1779718235850,40.93,77414.74,5.3,0.98162,3e-05,1.57331]
[1779718238871,40.93,77415.5,5.3,0.98163,3e-05,1.57251]
[1779718244913,40.95,77416.94,5.3,0.98165,3e-05,1.57107]
[1779718245920,40.95,77417.64,5.3,0.98167,3e-05,1.56979]
[1779718247419,40.95,77417.64,5.3,0.98167,3e-05,1.56979]
[1779718247457,40.95,77419.72,5.3,0.98173,3e-05,1.56569]
[1779718247934,40.95,77429.85,5.3,0.98204,3e-05,1.54283]
[1779718249243,40.96,77431.68,5.3,0.98209,3e-05,1.53944]
[1779718253978,40.96,77432.77,5.3,0.9821,3e-05,1.53843]
[1779718259013,40.98,77432.44,5.3,0.98207,3e-05,1.54095]
[1779718260026,40.98,77430.06,5.3,0.98199,3e-05,1.54664]
[1779718262038,40.98,77429.09,5.3,0.98195,3e-05,1.5495]
[1779718264051,40.99,77427.15,5.3,0.98188,3e-05,1.55455]
[1779718265198,40.99,77427.15,5.3,0.98188,3e-05,1.55455]
[1779718266066,40.99,77426.45,5.3,0.98185,3e-05,1.5568]
[1779718267073,40.99,77425.79,5.3,0.98182,3e-05,1.55862]
[1779718268080,40.99,77425.07,5.3,0.9818,3e-05,1.56057]
[1779718270094,41.0,77424.39,5.3,0.98177,3e-05,1.56275]
[1779718275132,41.01,77423.74,5.3,0.98173,3e-05,1.5658]
[1779718276139,41.01,77422.81,5.3,0.98169,3e-05,1.56822]
[1779718281174,41.02,77422.31,5.3,0.98165,3e-05,1.57089]
[1779718283189,41.02,77418.18,5.3,0.98152,3e-05,1.58091]
[1779718286577,41.03,77419.05,5.3,0.98153,3e-05,1.58007]
[1779718292252,41.04,77419.12,5.3,0.98155,3e-05,1.57769]
[1779718295273,41.04,77417.75,5.3,0.9815,3e-05,1.58167]
[1779718297705,41.05,77416.49,5.3,0.98145,3e-05,1.5851]
[1779718303331,41.06,77415.44,5.3,0.98139,3e-05,1.58912]
[1779718308567,41.06,77414.84,5.3,0.98136,3e-05,1.59153]
[1779718308669,41.06,77411.67,5.3,0.98125,3e-05,1.59907]
[1779718309373,41.07,77410.77,5.3,0.98122,3e-05,1.60139]
[1779718312394,41.07,77407.41,5.3,0.9811,3e-05,1.60986]
[1779718314438,41.07,77406.74,5.3,0.98108,3e-05,1.61164]
[1779718315585,41.07,77406.4,5.3,0.98107,3e-05,1.61265]
[1779718316422,41.08,77403.17,5.3,0.98096,3e-05,1.62058]
[1779718321457,41.08,77403.3,5.3,0.98095,3e-05,1.62132]
[1779718323031,41.08,77403.3,5.3,0.98095,3e-05,1.62132]
[1779718323471,41.08,77411.06,5.3,0.98119,3e-05,1.60377]
[1779718324478,41.09,77411.93,5.3,0.98121,3e-05,1.602]
[1779718329513,41.09,77412.61,5.3,0.98122,3e-05,1.60164]
[1779718330519,41.09,77413.4,5.3,0.98124,3e-05,1.60006]
[1779718335555,41.1,77413.96,5.3,0.98124,3e-05,1.59998]
[1779718340589,41.11,77412.58,5.3,0.98118,3e-05,1.60435]
[1779718346632,41.12,77412.28,5.3,0.98115,3e-05,1.60642]
[1779718351667,41.12,77412.13,5.3,0.98118,3e-05,1.60393]
[1779718356702,41.13,77412.41,5.3,0.98117,3e-05,1.60444]
[1779718361737,41.14,77412.37,5.3,0.98115,3e-05,1.60569]
[1779718366772,41.14,77412.16,5.3,0.98113,3e-05,1.60731]
[1779718371807,41.15,77412.18,5.3,0.98112,3e-05,1.60839]
[1779718376842,41.16,77412.31,5.3,0.9811,3e-05,1.6092]
[1779718380872,41.16,77411.25,5.3,0.98106,3e-05,1.61254]
[1779718381878,41.16,77410.32,5.3,0.98103,3e-05,1.6149]
[1779718386913,41.17,77410.84,5.3,0.98103,3e-05,1.61476]
[1779718390942,41.18,77412.14,5.3,0.98106,3e-05,1.6126]
[1779718391948,41.18,77413.9,5.3,0.98111,3e-05,1.60875]
[1779718392955,41.18,77412.31,5.3,0.98106,3e-05,1.61264]
[1779718393962,41.18,77408.23,5.3,0.98092,3e-05,1.62231]
[1779718394573,41.18,77408.23,5.3,0.98092,3e-05,1.62231]
[1779718394969,41.18,77404.5,5.3,0.9808,3e-05,1.63118]
[1779718395976,41.18,77403.48,5.3,0.98076,3e-05,1.63374]
[1779718401013,41.19,77402.55,5.3,0.98072,3e-05,1.63681]
[1779718406048,41.19,77402.42,5.3,0.9807,3e-05,1.63798]
[1779718409070,41.2,77400.72,5.3,0.98064,3e-05,1.64248]
[1779718410077,41.2,77397.73,5.3,0.98054,3e-05,1.64967]
[1779718412091,41.2,77397.08,5.3,0.98056,3e-05,1.64746]
[1779718413099,41.2,77398.33,5.3,0.9806,3e-05,1.64469]
[1779718415113,41.2,77399.07,5.3,0.98062,3e-05,1.64328]
[1779718416743,41.2,77399.07,5.3,0.98062,3e-05,1.64328]
[1779718416805,41.2,77404.5,5.3,0.98079,3e-05,1.63095]
[1779718418135,41.2,77405.31,5.3,0.98081,3e-05,1.62925]
[1779718419142,41.21,77404.13,5.3,0.98077,3e-05,1.63219]
[1779718425185,41.21,77404.74,5.3,0.98078,3e-05,1.63187]
[1779718431227,41.22,77404.39,5.3,0.98075,3e-05,1.63378]
[1779718435136,41.22,77404.36,5.3,0.98075,3e-05,1.63403]
[1779718436261,41.22,77399.62,5.3,0.98058,3e-05,1.64583]
[1779718438276,41.23,77400.36,5.3,0.9806,3e-05,1.64443]
[1779718443311,41.23,77401.05,5.3,0.98061,3e-05,1.64361]
[1779718447313,41.23,77401.05,5.3,0.98061,3e-05,1.64361]
[1779718447415,41.24,77406.87,5.3,0.98079,3e-05,1.63083]
[1779718448553,41.24,77410.47,5.3,0.98091,3e-05,1.62265]
[1779718452374,41.24,77411.62,5.3,0.98094,3e-05,1.62058]
[1779718457409,41.25,77412.25,5.3,0.98094,3e-05,1.62031]
[1779718458416,41.25,77413.8,5.3,0.98099,3e-05,1.61672]
[1779718461437,41.25,77414.6,5.3,0.98101,3e-05,1.61568]
[1779718466472,41.26,77414.72,5.3,0.981,3e-05,1.61643]
[1779718470500,41.26,77412.49,5.3,0.98091,3e-05,1.62239]
[1779718473521,41.27,77407.41,5.3,0.98078,3e-05,1.63077]
[1779718479970,41.27,77406.94,5.3,0.98076,3e-05,1.63257]
[1779718480570,41.27,77405.23,5.3,0.9807,3e-05,1.63707]
[1779718481576,41.28,77403.85,5.3,0.98065,3e-05,1.64046]
[1779718482712,41.28,77403.85,5.3,0.98065,3e-05,1.64046]
[1779718488626,41.28,77403.73,5.3,0.98063,3e-05,1.64187]
[1779718493661,41.29,77403.17,5.3,0.9806,3e-05,1.64398]
[1779718498696,41.29,77403.31,5.3,0.98059,3e-05,1.64444]
[1779718499845,41.29,77403.31,5.3,0.98059,3e-05,1.64444]
[1779718500710,41.29,77404.27,5.3,0.98062,3e-05,1.6425]
[1779718501717,41.29,77412.38,5.3,0.98088,3e-05,1.62379]
[1779718502724,41.3,77413.12,5.3,0.9809,3e-05,1.62226]
[1779718507759,41.3,77413.54,5.3,0.9809,3e-05,1.62227]
[1779718508766,41.3,77415.15,5.3,0.98095,3e-05,1.61874]
[1779718513801,41.31,77415.74,5.3,0.98096,3e-05,1.61836]
[1779718518836,41.31,77416.97,5.3,0.98098,3e-05,1.61651]
[1779718519843,41.32,77418.18,5.3,0.98102,3e-05,1.61392]
[1779718522864,41.32,77419.15,5.3,0.98104,3e-05,1.61229]
[1779718525885,41.32,77419.84,5.3,0.98106,3e-05,1.61132]
[1779718527898,41.33,77421.69,5.3,0.98111,3e-05,1.60748]
[1779718529913,41.33,77422.61,5.3,0.98113,3e-05,1.60579]
[1779718533941,41.33,77421.41,5.3,0.98113,3e-05,1.60544]
[1779718535955,41.34,77420.1,5.3,0.98108,3e-05,1.60888]
[1779718541997,41.34,77419.95,5.3,0.98106,3e-05,1.61049]
[1779718546026,41.35,77414.4,5.3,0.98087,3e-05,1.62413]
[1779718547033,41.35,77412.92,5.3,0.98082,3e-05,1.62775]
[1779718551061,41.35,77412.1,5.3,0.98078,3e-05,1.63037]
[1779718555089,41.36,77411.37,5.3,0.98075,3e-05,1.63277]
[1779718556096,41.36,77410.2,5.3,0.98071,3e-05,1.63567]
[1779718558110,41.36,77412.6,5.3,0.98078,3e-05,1.63042]
[1779718563149,41.37,77412.4,5.3,0.98076,3e-05,1.63177]
[1779718568185,41.37,77411.94,5.3,0.98073,3e-05,1.63371]
[1779718569638,41.37,77411.94,5.3,0.98073,3e-05,1.63371]
[1779718570200,41.37,77407.2,5.3,0.98057,3e-05,1.6451]
[1779718571207,41.37,77408.3,5.3,0.98061,3e-05,1.64268]
[1779718572714,41.37,77408.3,5.3,0.98061,3e-05,1.64268]
[1779718578256,41.38,77407.81,5.3,0.98058,3e-05,1.64493]
[1779718585305,41.39,77408.34,5.3,0.98058,3e-05,1.6448]
[1779718590866,41.39,77408.34,5.3,0.98058,3e-05,1.6448]
[1779718590945,41.39,77408.34,5.3,0.98058,3e-05,1.6448]
[1779718591223,41.39,77408.34,5.3,0.98061,3e-05,1.64171]
[1779718592016,41.39,77408.34,5.3,0.98061,3e-05,1.64171]
[1779718592220,41.39,77408.34,5.3,0.98061,3e-05,1.64187]
[1779718592499,41.39,77408.34,5.3,0.98061,3e-05,1.64187]
[1779718592601,41.39,77409.35,5.3,0.98064,3e-05,1.63969]
[1779718593363,41.39,77411.11,5.3,0.9807,3e-05,1.63559]
[1779718594690,41.39,77411.11,5.3,0.9807,3e-05,1.63559]
[1779718594773,41.4,77408.06,5.3,0.98059,3e-05,1.64304]
[1779718595377,41.4,77406.07,5.3,0.98053,3e-05,1.64769]
[1779718603008,41.4,77405.53,5.3,0.98051,3e-05,1.64926]
[1779718603435,41.4,77410.58,5.3,0.98066,3e-05,1.63838]
[1779718608477,41.41,77414.92,5.3,0.98079,3e-05,1.62911]
[1779718612505,41.41,77423.64,5.3,0.98106,3e-05,1.60971]
[1779718617540,41.42,77423.64,5.3,0.98104,3e-05,1.61074]
[1779718622575,41.43,77420.99,5.3,0.98095,3e-05,1.61789]
[1779718627610,41.43,77421.3,5.3,0.98094,3e-05,1.61837]
[1779718629624,41.44,77422.66,5.3,0.98098,3e-05,1.61563]
[1779718630631,41.44,77423.93,5.3,0.98102,3e-05,1.61271]
[1779718635666,41.44,77427.11,5.3,0.9811,3e-05,1.60664]
[1779718636907,41.44,77427.11,5.3,0.9811,3e-05,1.60664]
[1779718637680,41.45,77441.93,5.3,0.98157,3e-05,1.57338]
[1779718638686,41.45,77442.52,5.3,0.98158,3e-05,1.57232]
[1779718641707,41.45,77441.79,5.3,0.98155,3e-05,1.57479]
[1779718642715,41.45,77440.21,5.3,0.98149,3e-05,1.57863]
[1779718643722,41.46,77442.16,5.3,0.98155,3e-05,1.5745]
[1779718646743,41.46,77439.54,5.3,0.98146,3e-05,1.58124]
[1779718651778,41.47,77439.9,5.3,0.98149,3e-05,1.57781]
[1779718652785,41.47,77440.59,5.3,0.98151,3e-05,1.57652]
[1779718654798,41.47,77439.66,5.3,0.98147,3e-05,1.57918]
[1779718655806,41.48,77441.71,5.3,0.98154,3e-05,1.57482]
[1779718656813,41.48,77444.54,5.3,0.98162,3e-05,1.56873]
[1779718661848,41.49,77444.12,5.3,0.98159,3e-05,1.57112]
[1779718662855,41.49,77441.35,5.3,0.9815,3e-05,1.57765]
[1779718663862,41.49,77444.83,5.3,0.9816,3e-05,1.57008]
[1779718664868,41.49,77445.45,5.3,0.98162,3e-05,1.56898]
[1779718665876,41.49,77446.17,5.3,0.98164,3e-05,1.56765]
[1779718666883,41.49,77445.15,5.3,0.9816,3e-05,1.57024]
[1779718669904,41.5,77444.24,5.3,0.98156,3e-05,1.57316]
[1779718670911,41.5,77443.13,5.3,0.98152,3e-05,1.57594]
[1779718674409,41.51,77442.85,5.3,0.9815,3e-05,1.57713]
[1779718674600,41.51,77442.85,5.3,0.9815,3e-05,1.57713]
[1779718674939,41.51,77447.49,5.3,0.98164,3e-05,1.56725]
[1779718679975,41.52,77447.9,5.3,0.98163,3e-05,1.5678]
[1779718682239,41.52,77447.23,5.3,0.98161,3e-05,1.5696]
[1779718682995,41.52,77444.84,5.3,0.98153,3e-05,1.57556]
[1779718687024,41.53,77449.63,5.3,0.98166,3e-05,1.56592]
[1779718688031,41.53,77450.66,5.3,0.98169,3e-05,1.5639]
[1779718688334,41.53,77450.66,5.3,0.98169,3e-05,1.5639]
[1779718689038,41.53,77451.74,5.3,0.98172,3e-05,1.56178]
[1779718691052,41.54,77453.69,5.3,0.98177,3e-05,1.55803]
[1779718692059,41.54,77454.45,5.3,0.98179,3e-05,1.55664]
[1779718692366,41.54,77454.45,5.3,0.98179,3e-05,1.55664]
[1779718692436,41.54,77454.45,5.3,0.98179,3e-05,1.55664]
[1779718692549,41.54,77454.45,5.3,0.98179,3e-05,1.55664]
[1779718693066,41.54,77460.23,5.3,0.98196,3e-05,1.54409]
[1779718694073,41.54,77467.31,5.3,0.98217,3e-05,1.52878]
[1779718695080,41.55,77470.63,5.3,0.98227,3e-05,1.52185]
[1779718696184,41.55,77475.66,5.3,0.98242,3e-05,1.51121]
[1779718696504,41.55,77475.66,5.3,0.98242,3e-05,1.51121]
[1779718697104,41.55,77478.12,5.3,0.98248,3e-05,1.50624]
[1779718698112,41.55,77478.91,5.3,0.9825,3e-05,1.50491]
[1779718700128,41.55,77478.72,5.3,0.98249,3e-05,1.50572]
[1779718700208,41.56,77480.73,5.3,0.98255,3e-05,1.50174]
[1779718702141,41.56,77481.68,5.3,0.98256,3e-05,1.50047]
[1779718703149,41.56,77482.4,5.3,0.98258,3e-05,1.49931]
[1779718704155,41.57,77484.02,5.3,0.98262,3e-05,1.4962]
[1779718705162,41.57,77492.76,5.3,0.98287,3e-05,1.47779]
[1779718706169,41.57,77493.17,5.3,0.98288,3e-05,1.47735]
[1779718707175,41.58,77494.56,5.3,0.98292,3e-05,1.47481]
[1779718709190,41.58,77493.95,5.3,0.98289,3e-05,1.47699]
[1779718712211,41.59,77495.15,5.3,0.98295,3e-05,1.47196]
[1779718714224,41.59,77495.97,5.3,0.98296,3e-05,1.4711]
[1779718718245,41.6,77496.22,5.3,0.98295,3e-05,1.4719]
[1779718718289,41.6,77496.22,5.3,0.98295,3e-05,1.4719]
[1779718719308,41.61,77507.92,5.3,0.98327,3e-05,1.44798]
[1779718720319,41.61,77505.14,5.3,0.98319,3e-05,1.45433]
[1779718720564,41.61,77505.14,5.3,0.98319,3e-05,1.45433]
[1779718721724,41.61,77505.14,5.3,0.98319,3e-05,1.45433]
[1779718721736,41.62,77476.55,5.3,0.98234,3e-05,1.51623]
[1779718722353,41.62,77476.55,5.3,0.98234,3e-05,1.51623]
[1779718722529,41.62,77476.55,5.3,0.98234,3e-05,1.51623]
[1779718722576,41.62,77464.33,5.3,0.98196,3e-05,1.54347]
[1779718723815,41.62,77463.93,5.3,0.98194,3e-05,1.54501]
[1779718724368,41.62,77464.76,5.3,0.98197,3e-05,1.54317]
[1779718726381,41.63,77461.45,5.3,0.98186,3e-05,1.55117]
[1779718727389,41.63,77456.67,5.3,0.9817,3e-05,1.56213]
[1779718728963,41.63,77456.67,5.3,0.9817,3e-05,1.56213]
[1779718729056,41.63,77456.67,5.3,0.9817,3e-05,1.56213]
[1779718729058,41.63,77457.92,5.3,0.98173,3e-05,1.55993]
[1779718729402,41.63,77456.62,5.3,0.98169,3e-05,1.56284]
[1779718730410,41.63,77455.56,5.3,0.98166,3e-05,1.5655]
[1779718731417,41.63,77454.17,5.3,0.98161,3e-05,1.5689]
[1779718734438,41.64,77456.21,5.3,0.98166,3e-05,1.56518]
[1779718735445,41.64,77459.41,5.3,0.98176,3e-05,1.55833]
[1779718736452,41.64,77460.46,5.3,0.98179,3e-05,1.55629]
[1779718739473,41.65,77461.57,5.3,0.98181,3e-05,1.55415]
[1779718741487,41.64,77464.2,5.3,0.9819,3e-05,1.54777]
[1779718743501,41.64,77472.23,5.3,0.98216,3e-05,1.52953]
[1779718745225,41.63,77471.5,5.3,0.98214,3e-05,1.53036]
[1779718746522,41.63,77472.87,5.3,0.98219,3e-05,1.52696]
[1779718747529,41.63,77472.04,5.3,0.98217,3e-05,1.52839]
[1779718748536,41.63,77472.99,5.3,0.9822,3e-05,1.52592]
[1779718751557,41.62,77476.37,5.3,0.98232,3e-05,1.51738]
[1779718752564,41.62,77475.35,5.3,0.9823,3e-05,1.51924]
[1779718753571,41.62,77474.52,5.3,0.98228,3e-05,1.52069]
[1779718754578,41.61,77471.07,5.3,0.98218,3e-05,1.52788]
[1779718755626,41.61,77468.78,5.3,0.98211,3e-05,1.53254]
[1779718757599,41.61,77466.88,5.3,0.98207,3e-05,1.53595]
[1779718758606,41.6,77469.17,5.3,0.98214,3e-05,1.53051]
[1779718760789,41.6,77473.45,5.3,0.98229,3e-05,1.51994]
[1779718761627,41.6,77484.33,5.3,0.98261,3e-05,1.49627]
[1779718762634,41.59,77485.43,5.3,0.98265,3e-05,1.49352]
[1779718763641,41.59,77482.74,5.3,0.98257,3e-05,1.49901]
[1779718764648,41.59,77483.42,5.3,0.9826,3e-05,1.49721]
[1779718765655,41.59,77484.55,5.3,0.98264,3e-05,1.49443]
[1779718766662,41.59,77489.58,5.3,0.98279,3e-05,1.48326]
[1779718770691,41.58,77488.16,5.3,0.98277,3e-05,1.48505]
[1779718771697,41.58,77486.36,5.3,0.98276,3e-05,1.48481]
[1779718772704,41.57,77480.66,5.3,0.98259,3e-05,1.49679]
[1779718775725,41.57,77481.63,5.3,0.98264,3e-05,1.49369]
[1779718780760,41.56,77481.74,5.3,0.98266,3e-05,1.49178]
[1779718782774,41.55,77480.69,5.3,0.98265,3e-05,1.49305]
[1779718787809,41.54,77481.43,5.3,0.98269,3e-05,1.48977]
[1779718794858,41.52,77481.78,5.3,0.98273,3e-05,1.48669]
[1779718795865,41.52,77482.9,5.3,0.98277,3e-05,1.48395]
[1779718797881,41.52,77485.48,5.3,0.98285,3e-05,1.47776]
[1779718800902,41.51,77484.68,5.3,0.98284,3e-05,1.47854]
[1779718805256,41.52,77468.94,5.3,0.98236,3e-05,1.51355]
[1779718805937,41.52,77469.05,5.3,0.98236,3e-05,1.51366]
[1779718808250,41.52,77468.99,5.3,0.98235,3e-05,1.51414]
[1779718809964,41.53,77469.92,5.3,0.98237,3e-05,1.51315]
[1779718811979,41.53,77474.19,5.3,0.98249,3e-05,1.50454]
[1779718812931,41.53,77474.19,5.3,0.98249,3e-05,1.50454]
[1779718812986,41.54,77476.0,5.3,0.98254,3e-05,1.50097]
[1779718813994,41.54,77481.05,5.3,0.98268,3e-05,1.49041]
[1779718819029,41.55,77479.44,5.3,0.98261,3e-05,1.49544]
[1779718820048,41.55,77473.14,5.3,0.98242,3e-05,1.50951]
[1779718820994,41.55,77473.14,5.3,0.98242,3e-05,1.50951]
[1779718821112,41.55,77471.13,5.3,0.98235,3e-05,1.51428]
[1779718822118,41.56,77470.85,5.3,0.98234,3e-05,1.5156]
[1779718826146,41.57,77468.92,5.3,0.98226,3e-05,1.52121]
[1779718827153,41.57,77471.36,5.3,0.98233,3e-05,1.5162]
[1779718832188,41.58,77471.56,5.3,0.98235,3e-05,1.51364]
[1779718833195,41.58,77468.75,5.3,0.98226,3e-05,1.52014]
[1779718835209,41.59,77457.32,5.3,0.98191,3e-05,1.54604]
[1779718836216,41.59,77454.98,5.3,0.98183,3e-05,1.55154]
[1779718840246,41.59,77454.12,5.3,0.98179,3e-05,1.55461]
[1779718845281,41.59,77452.74,5.3,0.98175,3e-05,1.55691]
[1779718849313,41.6,77451.78,5.3,0.98171,3e-05,1.56019]
[1779718855351,41.61,77446.97,5.3,0.98154,3e-05,1.57265]
[1779718857365,41.61,77446.19,5.3,0.9815,3e-05,1.57493]
[1779718861991,41.61,77446.01,5.3,0.98149,3e-05,1.57585]
[1779718862241,41.61,77446.01,5.3,0.98149,3e-05,1.57585]
[1779718862400,41.62,77439.15,5.3,0.98126,3e-05,1.59214]
[1779718862672,41.62,77439.15,5.3,0.98126,3e-05,1.59214]
[1779718864414,41.62,77441.32,5.3,0.98133,3e-05,1.58769]
[1779718865421,41.62,77443.64,5.3,0.9814,3e-05,1.58268]
[1779718866428,41.62,77446.73,5.3,0.98149,3e-05,1.57597]
[1779718868442,41.63,77447.94,5.3,0.98152,3e-05,1.57378]
[1779718869449,41.63,77443.63,5.3,0.98138,3e-05,1.58376]
[1779718871463,41.63,77442.29,5.3,0.98133,3e-05,1.58729]
[1779718872470,41.63,77443.39,5.3,0.98136,3e-05,1.58505]
[1779718875491,41.64,77441.63,5.3,0.9813,3e-05,1.58978]
[1779718875690,41.64,77441.63,5.3,0.9813,3e-05,1.58978]
[1779718876499,41.64,77431.26,5.3,0.98096,3e-05,1.61366]
[1779718877505,41.64,77428.11,5.3,0.98086,3e-05,1.6211]
[1779718883547,41.65,77427.65,5.3,0.98083,3e-05,1.62329]
[1779718889590,41.65,77427.68,5.3,0.98082,3e-05,1.62433]
[1779718891604,41.66,77429.03,5.3,0.9809,3e-05,1.61757]
[1779718893769,41.66,77428.73,5.3,0.98088,3e-05,1.61864]
[1779718893839,41.66,77430.62,5.3,0.98094,3e-05,1.6143]
[1779718894624,41.66,77435.21,5.3,0.98109,3e-05,1.604]
[1779718895632,41.66,77441.5,5.3,0.98129,3e-05,1.58992]
[1779718897646,41.66,77442.86,5.3,0.98132,3e-05,1.58733]
[1779718898653,41.67,77444.5,5.3,0.98137,3e-05,1.58387]
[1779718899659,41.67,77447.45,5.3,0.98146,3e-05,1.57747]
[1779718900667,41.67,77448.91,5.3,0.9815,3e-05,1.57445]
[1779718901674,41.67,77449.87,5.3,0.98153,3e-05,1.57256]
[1779718903688,41.67,77452.54,5.3,0.9816,3e-05,1.56711]
[1779718904695,41.68,77454.82,5.3,0.98167,3e-05,1.56229]
[1779718909730,41.68,77455.91,5.3,0.98168,3e-05,1.5613]
[1779718910737,41.69,77457.59,5.3,0.98173,3e-05,1.55784]
[1779718914764,41.69,77458.88,5.3,0.98176,3e-05,1.55614]
[1779718920806,41.7,77458.78,5.3,0.98173,3e-05,1.55813]
[1779718921816,41.71,77457.52,5.3,0.98169,3e-05,1.56123]
[1779718922821,41.71,77448.24,5.3,0.98139,3e-05,1.58233]
[1779718923828,41.71,77454.88,5.3,0.9816,3e-05,1.56771]
[1779718924838,41.71,77457.78,5.3,0.98168,3e-05,1.56148]
[1779718925845,41.71,77458.83,5.3,0.98171,3e-05,1.55941]
[1779718932903,41.73,77458.83,5.3,0.98168,3e-05,1.56142]
[1779718937938,41.74,77457.78,5.3,0.98163,3e-05,1.56546]
[1779718938945,41.74,77460.62,5.3,0.98171,3e-05,1.5594]
[1779718939952,41.74,77463.13,5.3,0.98179,3e-05,1.55411]
[1779718945994,41.75,77462.82,5.3,0.98175,3e-05,1.55655]
[1779718949022,41.76,77463.84,5.3,0.98177,3e-05,1.55515]
[1779718951036,41.76,77463.21,5.3,0.98179,3e-05,1.55321]
[1779718956072,41.77,77463.33,5.3,0.98177,3e-05,1.55439]
[1779718957079,41.77,77464.15,5.3,0.98179,3e-05,1.55286]
[1779718960100,41.78,77463.27,5.3,0.98175,3e-05,1.55569]
[1779718965135,41.78,77463.79,5.3,0.98175,3e-05,1.55595]
[1779718972184,41.8,77462.93,5.3,0.9817,3e-05,1.55984]
[1779718977219,41.8,77462.63,5.3,0.98167,3e-05,1.56189]
[1779718982254,41.81,77462.89,5.3,0.98166,3e-05,1.56267]
[1779718984268,41.82,77460.39,5.3,0.98157,3e-05,1.56879]
[1779718985275,41.82,77461.84,5.3,0.98161,3e-05,1.56581]
[1779718990314,41.83,77461.61,5.3,0.98159,3e-05,1.56764]
[1779718995349,41.83,77460.87,5.3,0.98155,3e-05,1.57059]
[1779718996356,41.84,77458.61,5.3,0.98147,3e-05,1.5759]
[1779718997364,41.84,77451.44,5.3,0.98125,3e-05,1.59228]
[1779718998371,41.84,77446.13,5.3,0.98107,3e-05,1.60453]
[1779718999378,41.84,77443.69,5.3,0.98099,3e-05,1.61028]
[1779719002452,41.84,77443.87,5.3,0.98099,3e-05,1.61025]
[1779719002553,41.84,77440.56,5.3,0.98089,3e-05,1.618]
[1779719004413,41.85,77438.36,5.3,0.98081,3e-05,1.62339]
[1779719005420,41.85,77437.25,5.3,0.98077,3e-05,1.62611]
[1779719007435,41.85,77436.4,5.3,0.98074,3e-05,1.6284]
[1779719007935,41.85,77436.4,5.3,0.98074,3e-05,1.6284]
[1779719008442,41.85,77433.9,5.3,0.98066,3e-05,1.63431]
[1779719013477,41.85,77433.8,5.3,0.98069,3e-05,1.63128]
[1779719018512,41.86,77434.12,5.3,0.98069,3e-05,1.63137]
[1779719022540,41.86,77434.89,5.3,0.9807,3e-05,1.63028]
[1779719028582,41.87,77434.59,5.3,0.98068,3e-05,1.63201]
[1779719029601,41.87,77434.59,5.3,0.98068,3e-05,1.63201]
[1779719029614,41.87,77436.34,5.3,0.98073,3e-05,1.62816]
[1779719030596,41.87,77440.67,5.3,0.98087,3e-05,1.61842]
[1779719036640,41.88,77440.96,5.3,0.98086,3e-05,1.61894]
[1779719037647,41.88,77442.2,5.3,0.9809,3e-05,1.6163]
[1779719038654,41.88,77443.37,5.3,0.98093,3e-05,1.61383]
[1779719043689,41.89,77443.61,5.3,0.98093,3e-05,1.6143]
[1779719048724,41.89,77443.26,5.3,0.9809,3e-05,1.61611]
[1779719051745,41.9,77441.89,5.3,0.98085,3e-05,1.61984]
[1779719052752,41.9,77442.74,5.3,0.98087,3e-05,1.61809]
[1779719054770,41.9,77450.4,5.3,0.98111,3e-05,1.60106]
[1779719055777,41.9,77452.77,5.3,0.98119,3e-05,1.59592]
[1779719060812,41.91,77451.78,5.3,0.98114,3e-05,1.59931]
[1779719064840,41.92,77452.95,5.3,0.98116,3e-05,1.59756]
[1779719068869,41.92,77454.39,5.3,0.9812,3e-05,1.59521]
[1779719070882,41.92,77455.62,5.3,0.98123,3e-05,1.59289]
[1779719073482,41.93,77456.71,5.3,0.9813,3e-05,1.58715]
[1779719078939,41.94,77459.9,5.3,0.98138,3e-05,1.58118]
[1779719079947,41.94,77463.02,5.3,0.98148,3e-05,1.57443]
[1779719083975,41.94,77463.76,5.3,0.98148,3e-05,1.57379]
[1779719084982,41.94,77465.09,5.3,0.98152,3e-05,1.57108]
[1779719085989,41.95,77467.87,5.3,0.9816,3e-05,1.56514]
[1779719087446,41.95,77469.79,5.3,0.98166,3e-05,1.56141]
[1779719089013,41.95,77471.02,5.3,0.98169,3e-05,1.55895]
[1779719090110,41.95,77471.02,5.3,0.98169,3e-05,1.55895]
[1779719090164,41.95,77477.87,5.3,0.98189,3e-05,1.54437]
[1779719091027,41.95,77483.96,5.3,0.98208,3e-05,1.53101]
[1779719092034,41.96,77489.96,5.3,0.98226,3e-05,1.51823]
[1779719093274,41.96,77491.08,5.3,0.98228,3e-05,1.51647]
[1779719094048,41.96,77492.59,5.3,0.98233,3e-05,1.51319]
[1779719096062,41.97,77491.05,5.3,0.98227,3e-05,1.51724]
[1779719097070,41.97,77489.88,5.3,0.98222,3e-05,1.52048]
[1779719098076,41.97,77490.43,5.3,0.98224,3e-05,1.51929]
[1779719101247,41.98,77494.58,5.3,0.98235,3e-05,1.51165]
[1779719102104,41.98,77498.32,5.3,0.98245,3e-05,1.50393]
[1779719103111,41.98,77499.93,5.3,0.9825,3e-05,1.50082]
[1779719104769,41.98,77499.95,5.3,0.9825,3e-05,1.50078]
[1779719104918,41.98,77499.95,5.3,0.9825,3e-05,1.50078]
[1779719105307,41.98,77499.95,5.3,0.9825,3e-05,1.50078]
[1779719105364,41.98,77499.95,5.3,0.9825,3e-05,1.50078]
[1779719105409,41.99,77501.18,5.3,0.98253,3e-05,1.49851]
[1779719106164,41.99,77505.2,5.3,0.98265,3e-05,1.48989]
[1779719107140,41.99,77505.84,5.3,0.98266,3e-05,1.48891]
[1779719109548,41.99,77506.21,5.3,0.98267,3e-05,1.48812]
[1779719109629,41.99,77508.33,5.3,0.98273,3e-05,1.48399]
[1779719113183,42.0,77511.83,5.3,0.98281,3e-05,1.47813]
[1779719114190,42.0,77513.96,5.3,0.98287,3e-05,1.47402]
[1779719115198,42.01,77514.94,5.3,0.98289,3e-05,1.47236]
[1779719120233,42.02,77514.63,5.3,0.98285,3e-05,1.47511]
[1779719123255,42.02,77507.28,5.3,0.98262,3e-05,1.49159]
[1779719124262,42.03,77505.29,5.3,0.98256,3e-05,1.49624]
[1779719127283,42.03,77506.47,5.3,0.98258,3e-05,1.49485]
[1779719128290,42.04,77507.77,5.3,0.98261,3e-05,1.49245]
[1779719129297,42.04,77508.58,5.3,0.98263,3e-05,1.4911]
[1779719130304,42.04,77507.78,5.3,0.9826,3e-05,1.4932]
[1779719135342,42.05,77513.49,5.3,0.98279,3e-05,1.47915]
[1779719136347,42.06,77514.63,5.3,0.98281,3e-05,1.47714]
[1779719137354,42.06,77515.68,5.3,0.98284,3e-05,1.47532]
[1779719142389,42.07,77515.5,5.3,0.98281,3e-05,1.47777]
[1779719145410,42.08,77522.22,5.3,0.98298,3e-05,1.46479]
[1779719146417,42.08,77524.54,5.3,0.98304,3e-05,1.46034]
[1779719147739,42.08,77524.54,5.3,0.98304,3e-05,1.46034]
[1779719147790,42.08,77524.54,5.3,0.98304,3e-05,1.46034]
[1779719147424,42.08,77529.01,5.3,0.98317,3e-05,1.45097]
[1779719148431,42.08,77532.96,5.3,0.98329,3e-05,1.44273]
[1779719149676,42.08,77519.93,5.3,0.98291,3e-05,1.47005]
[1779719150344,42.08,77519.93,5.3,0.98291,3e-05,1.47005]
[1779719150451,42.08,77518.67,5.3,0.98287,3e-05,1.47272]
[1779719151773,42.08,77518.67,5.3,0.98287,3e-05,1.47272]
[1779719151458,42.09,77516.02,5.3,0.98279,3e-05,1.47875]
[1779719152248,42.09,77516.02,5.3,0.98279,3e-05,1.47875]
[1779719154479,42.09,77517.32,5.3,0.98281,3e-05,1.47721]
[1779719155189,42.09,77517.32,5.3,0.98281,3e-05,1.47721]
[1779719156959,42.1,77517.73,5.3,0.98281,3e-05,1.47717]
[1779719157499,42.1,77518.65,5.3,0.98284,3e-05,1.47563]
[1779719159514,42.11,77517.82,5.3,0.9828,3e-05,1.47821]
[1779719163542,42.11,77517.02,5.3,0.98277,3e-05,1.48073]
[1779719164549,42.11,77515.83,5.3,0.98272,3e-05,1.48367]
[1779719165283,42.11,77515.83,5.3,0.98272,3e-05,1.48367]
[1779719166966,42.12,77515.92,5.3,0.98272,3e-05,1.48428]
[1779719169584,42.13,77517.35,5.3,0.98274,3e-05,1.48245]
[1779719170595,42.13,77520.11,5.3,0.98282,3e-05,1.477]
[1779719171602,42.13,77519.08,5.3,0.98278,3e-05,1.4796]
[1779719172162,42.13,77519.08,5.3,0.98278,3e-05,1.4796]
[1779719172609,42.14,77501.99,5.3,0.98227,3e-05,1.5166]
[1779719173231,42.14,77501.99,5.3,0.98227,3e-05,1.5166]
[1779719173616,42.14,77479.73,5.3,0.98159,3e-05,1.56567]
[1779719174105,42.14,77479.73,5.3,0.98159,3e-05,1.56567]
[1779719174623,42.14,77488.42,5.3,0.98185,3e-05,1.54678]
[1779719175630,42.14,77494.32,5.3,0.98203,3e-05,1.53417]
[1779719176645,42.14,77494.32,5.3,0.98203,3e-05,1.53417]
[1779719176734,42.14,77497.17,5.3,0.98211,3e-05,1.52829]
[1779719177646,42.15,77501.11,5.3,0.98222,3e-05,1.52007]
[1779719178499,42.15,77501.11,5.3,0.98222,3e-05,1.52007]
[1779719178653,42.15,77502.27,5.3,0.98225,3e-05,1.51791]
[1779719180668,42.15,77506.21,5.3,0.98236,3e-05,1.5101]
[1779719181674,42.15,77507.66,5.3,0.9824,3e-05,1.50734]
[1779719182682,42.16,77508.56,5.3,0.98242,3e-05,1.50577]
[1779719183689,42.16,77510.13,5.3,0.98246,3e-05,1.50277]
[1779719184696,42.16,77511.37,5.3,0.98249,3e-05,1.50048]
[1779719186710,42.17,77510.38,5.3,0.98245,3e-05,1.50335]
[1779719187717,42.17,77512.87,5.3,0.98252,3e-05,1.49839]
[1779719190738,42.18,77505.41,5.3,0.98229,3e-05,1.51556]
[1779719191745,42.18,77508.66,5.3,0.98242,3e-05,1.50505]
[1779719192752,42.18,77511.32,5.3,0.9825,3e-05,1.49971]
[1779719195698,42.19,77511.35,5.3,0.98249,3e-05,1.5004]
[1779719196781,42.19,77513.65,5.3,0.98254,3e-05,1.49623]
[1779719198799,42.19,77514.46,5.3,0.98256,3e-05,1.49527]
[1779719199806,42.2,77515.74,5.3,0.98259,3e-05,1.49292]
[1779719201820,42.2,77516.72,5.3,0.98261,3e-05,1.4916]
[1779719204840,42.21,77515.36,5.3,0.98255,3e-05,1.49566]
[1779719206676,42.21,77515.36,5.3,0.98255,3e-05,1.49566]
[1779719206752,42.21,77513.65,5.3,0.98249,3e-05,1.50007]
[1779719206855,42.21,77510.75,5.3,0.98241,3e-05,1.50628]
[1779719207862,42.22,77509.82,5.3,0.98237,3e-05,1.50864]
[1779719208869,42.22,77506.54,5.3,0.98227,3e-05,1.51606]
[1779719213904,42.22,77506.66,5.3,0.98227,3e-05,1.51615]
[1779719214911,42.22,77507.6,5.3,0.9823,3e-05,1.51412]
[1779719215918,42.22,77510.08,5.3,0.98237,3e-05,1.50878]
[1779719218939,42.22,77511.2,5.3,0.9824,3e-05,1.50638]
[1779719219946,42.22,77512.06,5.3,0.98243,3e-05,1.50453]
[1779719220953,42.22,77515.68,5.3,0.98254,3e-05,1.49678]
[1779719221960,42.22,77516.5,5.3,0.98256,3e-05,1.49503]
[1779719222967,42.22,77517.29,5.3,0.98258,3e-05,1.49335]
[1779719223973,42.22,77517.94,5.3,0.9826,3e-05,1.49196]
[1779719229012,42.23,77518.26,5.3,0.98259,3e-05,1.49319]
[1779719234051,42.24,77518.47,5.3,0.98257,3e-05,1.49427]
[1779719237072,42.25,77517.8,5.3,0.98255,3e-05,1.49608]
[1779719238079,42.25,77512.76,5.3,0.98239,3e-05,1.50724]
[1779719240093,42.25,77511.79,5.3,0.98235,3e-05,1.51004]
[1779719241100,42.25,77511.0,5.3,0.98233,3e-05,1.51209]
[1779719243114,42.26,77509.3,5.3,0.98227,3e-05,1.51646]
[1779719244121,42.26,77507.72,5.3,0.98221,3e-05,1.52021]
[1779719248149,42.27,77508.73,5.3,0.98223,3e-05,1.51905]
[1779719253184,42.27,77508.44,5.3,0.98226,3e-05,1.5158]
[1779719255198,42.27,77501.78,5.3,0.98206,3e-05,1.5302]
[1779719257212,42.27,77500.77,5.3,0.98203,3e-05,1.5324]
[1779719264261,42.27,77501.98,5.3,0.98207,3e-05,1.52977]
[1779719264963,42.27,77501.98,5.3,0.98207,3e-05,1.52977]
[1779719265318,42.27,77504.18,5.3,0.98214,3e-05,1.525]
[1779719266274,42.27,77504.83,5.3,0.98216,3e-05,1.52359]
[1779719268900,42.27,77505.3,5.3,0.98217,3e-05,1.52257]
[1779719269298,42.27,77506.74,5.3,0.98221,3e-05,1.51946]
[1779719271324,42.27,77515.12,5.3,0.98246,3e-05,1.50145]
[1779719272353,42.27,77519.12,5.3,0.98258,3e-05,1.49291]
[1779719273355,42.27,77518.46,5.3,0.98256,3e-05,1.49432]
[1779719275369,42.27,77519.76,5.3,0.9826,3e-05,1.49155]
[1779719277482,42.27,77519.48,5.3,0.98259,3e-05,1.49215]
[1779719277532,42.27,77520.14,5.3,0.98261,3e-05,1.49074]
[1779719278390,42.27,77527.84,5.3,0.98283,3e-05,1.47443]
[1779719279397,42.27,77527.23,5.3,0.98282,3e-05,1.47572]
[1779719280404,42.27,77526.17,5.3,0.98279,3e-05,1.47796]
[1779719281411,42.27,77526.82,5.3,0.98281,3e-05,1.47658]
[1779719282823,42.27,77532.7,5.3,0.98298,3e-05,1.46421]
[1779719283426,42.27,77537.79,5.3,0.98312,3e-05,1.45356]
[1779719284432,42.27,77538.42,5.3,0.98314,3e-05,1.45225]
[1779719285935,42.27,77538.57,5.3,0.98314,3e-05,1.45193]
[1779719285993,42.27,77538.57,5.3,0.98314,3e-05,1.45193]
[1779719286446,42.27,77541.04,5.3,0.98321,3e-05,1.44679]
[1779719286972,42.27,77541.04,5.3,0.98321,3e-05,1.44679]
[1779719287453,42.27,77541.55,5.3,0.98323,3e-05,1.44573]
[1779719292488,42.27,77541.09,5.3,0.98322,3e-05,1.44669]
[1779719297523,42.27,77538.91,5.3,0.98315,3e-05,1.45123]
[1779719298530,42.27,77536.38,5.3,0.98308,3e-05,1.4565]
[1779719299537,42.27,77536.97,5.3,0.9831,3e-05,1.45527]
[1779719303565,42.27,77540.54,5.3,0.9832,3e-05,1.44783]
[1779719305579,42.27,77541.79,5.3,0.98324,3e-05,1.44524]
[1779719307593,42.27,77542.42,5.3,0.98325,3e-05,1.44393]
[1779719310614,42.27,77543.14,5.3,0.98327,3e-05,1.44243]
[1779719311621,42.27,77542.05,5.3,0.98328,3e-05,1.44093]
[1779719315650,42.27,77541.3,5.3,0.98326,3e-05,1.44249]
[1779719317664,42.27,77539.69,5.3,0.98322,3e-05,1.44583]
[1779719318671,42.27,77540.24,5.3,0.98323,3e-05,1.44469]
[1779719321692,42.27,77539.63,5.3,0.98322,3e-05,1.44596]
[1779719326727,42.27,77540.32,5.3,0.98324,3e-05,1.44452]
[1779719330755,42.27,77538.4,5.3,0.98318,3e-05,1.44851]
[1779719331762,42.27,77532.41,5.3,0.98301,3e-05,1.46102]
[1779719333776,42.27,77531.87,5.3,0.98299,3e-05,1.46215]
[1779719334783,42.27,77532.8,5.3,0.98302,3e-05,1.46021]
[1779719335790,42.27,77532.16,5.3,0.983,3e-05,1.46155]
[1779719340825,42.27,77531.99,5.3,0.983,3e-05,1.4619]
[1779719344853,42.27,77531.23,5.3,0.98298,3e-05,1.4635]
[1779719351902,42.27,77530.61,5.3,0.98296,3e-05,1.4648]
[1779719353916,42.27,77528.74,5.3,0.9829,3e-05,1.46873]
[1779719355930,42.27,77528.18,5.3,0.98289,3e-05,1.46991]
[1779719358951,42.27,77527.07,5.3,0.98285,3e-05,1.47224]
[1779719360966,42.27,77526.22,5.3,0.98283,3e-05,1.47404]
[1779719361016,42.27,77526.22,5.3,0.98283,3e-05,1.47404]
[1779719362979,42.27,77525.15,5.3,0.9828,3e-05,1.47629]
[1779719366000,42.27,77529.49,5.3,0.98292,3e-05,1.46715]
[1779719367007,42.27,77531.04,5.3,0.98297,3e-05,1.46389]
[1779719368014,42.27,77530.33,5.3,0.98295,3e-05,1.46538]
[1779719371035,42.27,77531.44,5.3,0.98302,3e-05,1.45926]
[1779719373049,42.27,77530.85,5.3,0.98301,3e-05,1.4605]
[1779719378084,42.27,77531.26,5.3,0.98302,3e-05,1.45964]
[1779719383255,42.27,77531.75,5.3,0.98303,3e-05,1.45861]
[1779719384118,42.27,77531.67,5.3,0.98303,3e-05,1.45878]
[1779719384127,42.27,77534.98,5.3,0.98312,3e-05,1.45186]
[1779719386810,42.27,77534.87,5.3,0.98312,3e-05,1.45209]
[1779719386910,42.27,77534.59,5.3,0.98311,3e-05,1.45268]
[1779719387520,42.27,77534.59,5.3,0.98311,3e-05,1.45268]
[1779719387604,42.27,77535.96,5.3,0.98315,3e-05,1.44982]
[1779719388210,42.27,77536.73,5.3,0.98317,3e-05,1.44822]
[1779719390224,42.27,77539.12,5.3,0.98324,3e-05,1.44325]
[1779719391231,42.27,77541.99,5.3,0.98332,3e-05,1.4373]
[1779719393246,42.27,77542.9,5.3,0.98335,3e-05,1.43542]
[1779719398280,42.27,77543.31,5.3,0.98336,3e-05,1.43457]
[1779719399288,42.27,77544.0,5.3,0.98338,3e-05,1.43315]
[1779719400301,42.27,77541.71,5.3,0.98332,3e-05,1.43788]
[1779719401308,42.27,77535.35,5.3,0.98314,3e-05,1.45109]
[1779719402315,42.27,77533.84,5.3,0.98309,3e-05,1.45424]
[1779719403322,42.27,77535.6,5.3,0.98314,3e-05,1.45057]
[1779719404329,42.27,77534.56,5.3,0.98311,3e-05,1.45274]
[1779719405336,42.27,77533.71,5.3,0.98309,3e-05,1.45451]
[1779719407350,42.27,77529.73,5.3,0.98297,3e-05,1.46285]
[1779719408357,42.27,77527.73,5.3,0.98292,3e-05,1.46705]
[1779719409364,42.27,77526.19,5.3,0.98287,3e-05,1.47029]
[1779719410371,42.27,77524.09,5.3,0.98281,3e-05,1.47472]
[1779719411378,42.27,77522.84,5.3,0.98277,3e-05,1.47736]
[1779719413808,42.27,77523.13,5.3,0.98278,3e-05,1.47674]
[1779719414399,42.27,77519.81,5.3,0.98269,3e-05,1.48377]
[1779719415873,42.27,77519.81,5.3,0.98269,3e-05,1.48377]
[1779719417621,42.27,77518.64,5.3,0.98265,3e-05,1.48626]
[1779719417844,42.27,77518.64,5.3,0.98265,3e-05,1.48626]
[1779719417913,42.27,77516.69,5.3,0.98259,3e-05,1.4904]
[1779719418427,42.27,77507.57,5.3,0.98232,3e-05,1.50992]
[1779719419725,42.27,77507.57,5.3,0.98232,3e-05,1.50992]
[1779719419826,42.27,77506.18,5.3,0.98228,3e-05,1.51291]
[1779719421903,42.27,77506.0,5.3,0.98228,3e-05,1.5133]
[1779719421952,42.27,77507.14,5.3,0.98231,3e-05,1.51084]
[1779719422455,42.27,77510.7,5.3,0.98242,3e-05,1.5032]
[1779719427490,42.27,77511.09,5.3,0.98243,3e-05,1.50236]
[1779719428497,42.27,77518.14,5.3,0.98264,3e-05,1.48732]
[1779719429504,42.27,77519.95,5.3,0.98269,3e-05,1.48348]
[1779719430511,42.27,77520.72,5.3,0.98271,3e-05,1.48184]
[1779719432525,42.27,77521.51,5.3,0.98278,3e-05,1.47635]
[1779719433532,42.27,77522.45,5.3,0.98281,3e-05,1.47436]
[1779719435546,42.27,77521.76,5.3,0.98279,3e-05,1.47582]
[1779719436955,42.27,77521.76,5.3,0.98279,3e-05,1.47582]
[1779719437056,42.27,77520.83,5.3,0.98276,3e-05,1.47778]
[1779719437560,42.27,77512.58,5.3,0.98252,3e-05,1.49532]
[1779719438567,42.27,77512.76,5.3,0.98252,3e-05,1.49493]
[1779719439574,42.27,77512.06,5.3,0.9825,3e-05,1.49643]
[1779719443602,42.27,77510.49,5.3,0.98245,3e-05,1.49978]
[1779719444609,42.27,77509.01,5.3,0.98241,3e-05,1.50295]
[1779719445616,42.27,77509.89,5.3,0.98244,3e-05,1.50107]
[1779719448993,42.27,77509.64,5.3,0.98243,3e-05,1.5016]
[1779719449020,42.27,77510.86,5.3,0.98247,3e-05,1.49899]
[1779719450650,42.27,77513.06,5.3,0.98253,3e-05,1.49429]
[1779719455686,42.27,77512.67,5.3,0.98252,3e-05,1.49512]
[1779719460721,42.27,77512.26,5.3,0.98251,3e-05,1.496]
[1779719465759,42.27,77512.88,5.3,0.98253,3e-05,1.49468]
[1779719472359,42.27,77512.78,5.3,0.98252,3e-05,1.49489]
[1779719472808,42.27,77514.09,5.3,0.98256,3e-05,1.4921]
[1779719473815,42.27,77514.84,5.3,0.98258,3e-05,1.4905]
[1779719474822,42.27,77516.47,5.3,0.98263,3e-05,1.48703]
[1779719477843,42.27,77517.55,5.3,0.98266,3e-05,1.48474]
[1779719479857,42.27,77512.23,5.3,0.98251,3e-05,1.49606]
[1779719480864,42.27,77509.98,5.3,0.98244,3e-05,1.50088]
[1779719484892,42.27,77508.01,5.3,0.98238,3e-05,1.5051]
[1779719485354,42.27,77508.01,5.3,0.98238,3e-05,1.5051]
[1779719491941,42.27,77508.04,5.3,0.98243,3e-05,1.50117]
[1779719497986,42.27,77507.93,5.3,0.98242,3e-05,1.5014]
[1779719500000,42.27,77506.54,5.3,0.98238,3e-05,1.50438]
[1779719501007,42.27,77505.81,5.3,0.98236,3e-05,1.50595]
[1779719503021,42.27,77504.55,5.3,0.98232,3e-05,1.50866]
[1779719506042,42.27,77503.07,5.3,0.98228,3e-05,1.51184]
[1779719507049,42.27,77502.11,5.3,0.98225,3e-05,1.51391]
[1779719510071,42.27,77501.35,5.3,0.98223,3e-05,1.51555]
[1779719517120,42.27,77500.02,5.3,0.98219,3e-05,1.51843]
[1779719522154,42.27,77500.45,5.3,0.9822,3e-05,1.5175]
[1779719524169,42.27,77501.57,5.3,0.98223,3e-05,1.51508]
[1779719530210,42.27,77501.02,5.3,0.98222,3e-05,1.51627]
[1779719532225,42.27,77500.26,5.3,0.98219,3e-05,1.51791]
[1779719535248,42.27,77499.17,5.3,0.98216,3e-05,1.52026]
[1779719536255,42.27,77499.87,5.3,0.98218,3e-05,1.51875]
[1779719537232,42.27,77499.87,5.3,0.98218,3e-05,1.51875]
[1779719537998,42.27,77499.87,5.3,0.98218,3e-05,1.51875]
[1779719538028,42.27,77497.87,5.3,0.98212,3e-05,1.52308]
[1779719538269,42.27,77491.06,5.3,0.98192,3e-05,1.53789]
[1779719539275,42.27,77488.95,5.3,0.98185,3e-05,1.5425]
[1779719545134,42.27,77488.94,5.3,0.98185,3e-05,1.54252]
[1779719545394,42.27,77488.57,5.3,0.98184,3e-05,1.54333]
[1779719546108,42.27,77488.57,5.3,0.98184,3e-05,1.54333]
[1779719546187,42.27,77484.25,5.3,0.98171,3e-05,1.55281]
[1779719546325,42.27,77480.62,5.3,0.9816,3e-05,1.56081]
[1779719551359,42.27,77479.69,5.3,0.98161,3e-05,1.5589]
[1779719552294,42.27,77479.69,5.3,0.98161,3e-05,1.5589]
[1779719552366,42.27,77482.47,5.3,0.9817,3e-05,1.55278]
[1779719554381,42.27,77488.45,5.3,0.98188,3e-05,1.53966]
[1779719558983,42.27,77488.36,5.3,0.98188,3e-05,1.53986]
[1779719559049,42.27,77486.04,5.3,0.98181,3e-05,1.54494]
[1779719559416,42.27,77478.88,5.3,0.98159,3e-05,1.56069]
[1779719561430,42.27,77477.66,5.3,0.98155,3e-05,1.56339]
[1779719562437,42.27,77478.49,5.3,0.98157,3e-05,1.56155]
[1779719564396,42.27,77478.46,5.3,0.98157,3e-05,1.56162]
[1779719570493,42.27,77477.88,5.3,0.98156,3e-05,1.5629]
[1779719574522,42.27,77477.11,5.3,0.98153,3e-05,1.56461]
[1779719576645,42.27,77477.15,5.3,0.98153,3e-05,1.56452]
[1779719578551,42.27,77478.11,5.3,0.98156,3e-05,1.56239]
[1779719582794,42.27,77477.99,5.3,0.98156,3e-05,1.56266]
[1779719582879,42.27,77484.47,5.3,0.98176,3e-05,1.54838]
[1779719583588,42.27,77490.62,5.3,0.98195,3e-05,1.53493]
[1779719585602,42.27,77489.93,5.3,0.98193,3e-05,1.53643]
[1779719588623,42.27,77492.75,5.3,0.98201,3e-05,1.53029]
[1779719589630,42.27,77494.32,5.3,0.98206,3e-05,1.52687]
[1779719591644,42.27,77495.55,5.3,0.9821,3e-05,1.5242]
[1779719594666,42.27,77497.39,5.3,0.98215,3e-05,1.52022]
[1779719599702,42.27,77497.99,5.3,0.98217,3e-05,1.51892]
[1779719604736,42.27,77498.4,5.3,0.98218,3e-05,1.51803]
[1779719607757,42.27,77497.55,5.3,0.98216,3e-05,1.51987]
[1779719610778,42.27,77492.93,5.3,0.98202,3e-05,1.52989]
[1779719611785,42.27,77492.34,5.3,0.98204,3e-05,1.52726]
[1779719614806,42.27,77493.24,5.3,0.98207,3e-05,1.52531]
[1779719619841,42.27,77493.05,5.3,0.98206,3e-05,1.52572]
[1779719624876,42.27,77493.55,5.3,0.98208,3e-05,1.52463]
[1779719626889,42.27,77492.6,5.3,0.98205,3e-05,1.5267]
[1779719633939,42.27,77492.94,5.3,0.98206,3e-05,1.52596]
[1779719639981,42.27,77492.35,5.3,0.98204,3e-05,1.52724]
[1779719640987,42.27,77493.28,5.3,0.98207,3e-05,1.52522]
[1779719641995,42.27,77494.31,5.3,0.9821,3e-05,1.52299]
[1779719644011,42.27,77495.0,5.3,0.98212,3e-05,1.52149]
[1779719648039,42.27,77495.98,5.3,0.98215,3e-05,1.51937]
[1779719650053,42.27,77497.0,5.3,0.98218,3e-05,1.51716]
[1779719655088,42.27,77496.37,5.3,0.98216,3e-05,1.51852]
[1779719660127,42.27,77495.08,5.3,0.98213,3e-05,1.52132]
[1779719665163,42.27,77495.52,5.3,0.98214,3e-05,1.52036]
[1779719670198,42.27,77494.83,5.3,0.98212,3e-05,1.52186]
[1779719675232,42.27,77494.87,5.3,0.98216,3e-05,1.51787]
[1779719685303,42.27,77494.99,5.3,0.98217,3e-05,1.51761]
[1779719690338,42.27,77495.04,5.3,0.98217,3e-05,1.5175]
[1779719691345,42.27,77495.91,5.3,0.98219,3e-05,1.51562]
[1779719692353,42.27,77498.79,5.3,0.98228,3e-05,1.50941]
[1779719693360,42.27,77499.54,5.3,0.9823,3e-05,1.50779]
[1779719694366,42.27,77503.42,5.3,0.98242,3e-05,1.49946]
[1779719695374,42.27,77506.86,5.3,0.98252,3e-05,1.4921]
[1779719696381,42.27,77509.26,5.3,0.98259,3e-05,1.48698]
[1779719701415,42.27,77509.21,5.3,0.98259,3e-05,1.48709]
[1779719706451,42.27,77492.86,5.3,0.9821,3e-05,1.52222]
[1779719708275,42.27,77492.14,5.3,0.98208,3e-05,1.52378]
[1779719708467,42.27,77496.55,5.3,0.98221,3e-05,1.51424]
[1779719709474,42.27,77497.29,5.3,0.98224,3e-05,1.51264]
[1779719714509,42.27,77496.88,5.3,0.98222,3e-05,1.51352]
[1779719717530,42.27,77497.71,5.3,0.98225,3e-05,1.51173]
[1779719718537,42.27,77497.02,5.3,0.98223,3e-05,1.51322]
[1779719721558,42.27,77496.32,5.3,0.98221,3e-05,1.51473]
[1779719727600,42.27,77495.24,5.3,0.98217,3e-05,1.51707]
[1779719730621,42.27,77501.82,5.3,0.98237,3e-05,1.50289]
[1779719731627,42.27,77502.74,5.3,0.98244,3e-05,1.49704]
[1779719732635,42.27,77504.48,5.3,0.98249,3e-05,1.49332]
[1779719734649,42.27,77502.69,5.3,0.98244,3e-05,1.49715]
[1779719735656,42.27,77499.86,5.3,0.98236,3e-05,1.50322]
[1779719737670,42.27,77499.07,5.3,0.98233,3e-05,1.50492]
[1779719742705,42.27,77499.24,5.3,0.98234,3e-05,1.50455]
[1779719747743,42.27,77499.02,5.3,0.98233,3e-05,1.50502]
[1779719749757,42.27,77500.16,5.3,0.98236,3e-05,1.50257]
[1779719753784,42.27,77514.95,5.3,0.9828,3e-05,1.47108]
[1779719754792,42.27,77511.98,5.3,0.98271,3e-05,1.47736]
[1779719755799,42.27,77513.04,5.3,0.98274,3e-05,1.47512]
[1779719757814,42.27,77518.97,5.3,0.98292,3e-05,1.46261]
[1779719758821,42.27,77520.37,5.3,0.98296,3e-05,1.45966]
[1779719763857,42.27,77521.97,5.3,0.983,3e-05,1.45631]
[1779719772923,42.27,77520.71,5.3,0.98297,3e-05,1.45895]
[1779719773930,42.27,77520.09,5.3,0.98295,3e-05,1.46025]
[1779719774937,42.27,77521.71,5.3,0.983,3e-05,1.45685]
[1779719779972,42.27,77522.05,5.3,0.98301,3e-05,1.45614]
[1779719786014,42.27,77521.29,5.3,0.98298,3e-05,1.45773]
[1779719787021,42.27,77521.88,5.3,0.983,3e-05,1.4565]
[1779719795077,42.27,77515.14,5.3,0.98285,3e-05,1.46685]
[1779719797091,42.27,77514.35,5.3,0.98283,3e-05,1.46852]
[1779719798098,42.27,77513.7,5.3,0.98281,3e-05,1.46989]
[1779719810182,42.27,77514.07,5.3,0.98282,3e-05,1.46911]
[1779719815217,42.27,77514.25,5.3,0.98282,3e-05,1.46873]
[1779719817230,42.27,77515.15,5.3,0.98285,3e-05,1.46683]
[1779719818238,42.27,77514.26,5.3,0.98282,3e-05,1.4687]
[1779719823273,42.27,77513.71,5.3,0.98281,3e-05,1.46987]
[1779719824280,42.27,77510.6,5.3,0.98272,3e-05,1.47644]
[1779719825286,42.27,77509.57,5.3,0.98269,3e-05,1.47863]
[1779719828308,42.27,77506.32,5.3,0.98259,3e-05,1.48554]
[1779719829315,42.27,77503.38,5.3,0.9825,3e-05,1.49181]
[1779719834350,42.27,77506.32,5.3,0.98259,3e-05,1.48554]
[1779719835356,42.27,77511.58,5.3,0.98274,3e-05,1.47437]
[1779719836364,42.27,77512.43,5.3,0.98277,3e-05,1.47257]
[1779719841399,42.27,77512.88,5.3,0.98278,3e-05,1.47162]
[1779719843413,42.27,77511.96,5.3,0.98276,3e-05,1.47356]
[1779719848453,42.27,77512.21,5.3,0.98276,3e-05,1.47304]
[1779719853488,42.27,77512.24,5.3,0.98281,3e-05,1.46914]
[1779719857516,42.27,77511.05,5.3,0.98277,3e-05,1.47165]
[1779719858522,42.27,77510.1,5.3,0.98274,3e-05,1.47366]
[1779719859530,42.27,77510.93,5.3,0.98277,3e-05,1.47191]
[1779719870606,42.27,77510.89,5.3,0.98277,3e-05,1.47199]
[1779719875642,42.27,77510.82,5.3,0.98277,3e-05,1.47214]
[1779719878663,42.27,77509.7,5.3,0.98273,3e-05,1.47451]
[1779719879670,42.27,77508.61,5.3,0.9827,3e-05,1.47682]
[1779719881684,42.27,77509.26,5.3,0.98272,3e-05,1.47544]
[1779719888733,42.27,77509.43,5.3,0.98272,3e-05,1.47508]
[1779719893768,42.27,77509.34,5.3,0.98272,3e-05,1.47527]
[1779719898803,42.27,77508.05,5.3,0.98268,3e-05,1.47801]
[1779719899809,42.27,77508.79,5.3,0.98271,3e-05,1.47644]
[1779719904845,42.27,77509.53,5.3,0.98273,3e-05,1.47487]
[1779719907867,42.27,77507.67,5.3,0.98267,3e-05,1.47881]
[1779719908874,42.27,77508.42,5.3,0.9827,3e-05,1.47722]
[1779719914916,42.27,77505.87,5.3,0.98266,3e-05,1.47879]
[1779719920958,42.27,77505.86,5.3,0.98266,3e-05,1.47881]
[1779719925992,42.27,77505.92,5.3,0.98266,3e-05,1.47868]
[1779719931029,42.27,77505.65,5.3,0.98266,3e-05,1.47925]
[1779719936064,42.27,77505.63,5.3,0.98266,3e-05,1.4793]
[1779719941099,42.27,77505.42,5.3,0.98265,3e-05,1.47974]
[1779719946135,42.27,77505.41,5.3,0.98265,3e-05,1.47976]
[1779719951172,42.27,77504.79,5.3,0.98263,3e-05,1.48108]
[1779719956207,42.27,77504.55,5.3,0.98262,3e-05,1.48159]
[1779719962249,42.27,77504.94,5.3,0.98264,3e-05,1.48076]
[1779719964263,42.27,77504.28,5.3,0.98262,3e-05,1.48216]
[1779719966277,42.27,77504.96,5.3,0.98264,3e-05,1.48072]
[1779719968291,42.27,77504.12,5.3,0.98261,3e-05,1.48251]
[1779719973329,42.27,77504.57,5.3,0.98267,3e-05,1.47769]
[1779719979371,42.27,77504.54,5.3,0.98267,3e-05,1.47776]
[1779719980379,42.27,77505.5,5.3,0.9827,3e-05,1.47572]
[1779719985414,42.27,77505.02,5.3,0.98268,3e-05,1.47674]
[1779719990449,42.27,77505.07,5.3,0.98268,3e-05,1.47663]
[1779719991456,42.27,77504.22,5.3,0.98266,3e-05,1.47844]
[1779719996491,42.27,77504.69,5.3,0.98267,3e-05,1.47744]
[1779720001526,42.27,77504.61,5.3,0.98267,3e-05,1.47761]
[1779720006562,42.27,77504.95,5.3,0.98268,3e-05,1.47689]
[1779720011597,42.27,77505.0,5.3,0.98268,3e-05,1.47678]
[1779720016632,42.27,77504.85,5.3,0.98268,3e-05,1.4771]
[1779720021667,42.27,77504.95,5.3,0.98268,3e-05,1.47689]
[1779720026701,42.27,77504.88,5.3,0.98268,3e-05,1.47704]
[1779720027709,42.27,77503.86,5.3,0.98265,3e-05,1.4792]
[1779720028716,42.27,77495.61,5.3,0.9824,3e-05,1.49681]
[1779720029723,42.27,77496.96,5.3,0.98244,3e-05,1.49392]
[1779720031737,42.27,77496.23,5.3,0.98247,3e-05,1.4916]
[1779720035766,42.27,77494.29,5.3,0.98241,3e-05,1.49576]
[1779720036773,42.27,77495.17,5.3,0.98243,3e-05,1.49387]
[1779720037780,42.27,77493.44,5.3,0.98238,3e-05,1.49758]
[1779720040802,42.27,77488.92,5.3,0.98225,3e-05,1.5073]
[1779720042819,42.27,77486.52,5.3,0.98217,3e-05,1.51249]
[1779720044790,42.27,77486.0,5.3,0.98216,3e-05,1.51361]
[1779720044836,42.27,77483.89,5.3,0.98209,3e-05,1.51818]
[1779720045840,42.27,77482.01,5.3,0.98204,3e-05,1.52227]
[1779720047641,42.27,77482.01,5.3,0.98204,3e-05,1.52227]
[1779720047854,42.27,77478.32,5.3,0.98193,3e-05,1.5303]
[1779720048861,42.27,77476.49,5.3,0.98187,3e-05,1.5343]
[1779720050875,42.27,77475.55,5.3,0.98184,3e-05,1.53636]
[1779720054440,42.27,77475.27,5.3,0.98183,3e-05,1.53697]
[1779720054499,42.27,77474.51,5.3,0.98181,3e-05,1.53863]
[1779720056918,42.27,77473.76,5.3,0.98179,3e-05,1.54028]
[1779720057924,42.27,77474.92,5.3,0.98182,3e-05,1.53774]
[1779720058931,42.27,77476.13,5.3,0.98186,3e-05,1.53509]
[1779720059927,42.27,77476.13,5.3,0.98186,3e-05,1.53509]
[1779720062959,42.27,77479.96,5.3,0.98198,3e-05,1.52673]
[1779720063966,42.27,77481.07,5.3,0.98201,3e-05,1.52431]
[1779720066075,42.27,77481.07,5.3,0.98201,3e-05,1.52431]
[1779720066127,42.27,77482.12,5.3,0.98204,3e-05,1.52203]
[1779720067994,42.27,77480.14,5.3,0.98198,3e-05,1.52633]
[1779720072196,42.27,77480.24,5.3,0.98198,3e-05,1.52612]
[1779720078069,42.27,77480.26,5.3,0.98198,3e-05,1.52607]
[1779720083104,42.27,77480.64,5.3,0.982,3e-05,1.52525]
[1779720089147,42.27,77481.43,5.3,0.98202,3e-05,1.52353]
[1779720094183,42.27,77481.23,5.3,0.98206,3e-05,1.52003]
[1779720096533,42.27,77481.34,5.3,0.98206,3e-05,1.51979]
[1779720097204,42.27,77479.13,5.3,0.98199,3e-05,1.5246]
[1779720102687,42.27,77478.64,5.3,0.98198,3e-05,1.52567]
[1779720109290,42.27,77478.96,5.3,0.98199,3e-05,1.52497]
[1779720114325,42.27,77479.15,5.3,0.982,3e-05,1.52456]
[1779720119360,42.27,77480.23,5.3,0.98203,3e-05,1.52221]
[1779720124395,42.27,77479.91,5.3,0.98202,3e-05,1.5229]
[1779720127416,42.27,77479.03,5.3,0.98199,3e-05,1.52482]
[1779720132592,42.27,77478.83,5.3,0.98199,3e-05,1.52525]
[1779720138493,42.27,77479.39,5.3,0.982,3e-05,1.52403]
[1779720139320,42.27,77479.39,5.3,0.982,3e-05,1.52403]
[1779720144535,42.27,77480.11,5.3,0.98202,3e-05,1.52247]
[1779720146550,42.27,77490.77,5.3,0.98235,3e-05,1.49942]
[1779720147556,42.27,77490.79,5.3,0.98235,3e-05,1.49938]
[1779720152592,42.27,77490.8,5.3,0.98239,3e-05,1.49547]
[1779720154614,42.27,77492.51,5.3,0.98244,3e-05,1.4918]
[1779720160655,42.27,77491.9,5.3,0.98242,3e-05,1.49311]
[1779720162670,42.27,77491.14,5.3,0.9824,3e-05,1.49474]
[1779720165690,42.27,77490.29,5.3,0.98238,3e-05,1.49656]
[1779720170726,42.27,77490.39,5.3,0.98238,3e-05,1.49635]
[1779720176768,42.27,77490.3,5.3,0.98238,3e-05,1.49654]
[1779720181803,42.27,77490.78,5.3,0.98239,3e-05,1.49551]
[1779720186838,42.27,77489.34,5.3,0.98235,3e-05,1.4986]
[1779720187845,42.27,77490.07,5.3,0.98237,3e-05,1.49703]
[1779720188852,42.27,77492.69,5.3,0.98245,3e-05,1.49142]
[1779720192884,42.27,77496.46,5.3,0.98256,3e-05,1.48336]
[1779720193888,42.27,77498.08,5.3,0.98261,3e-05,1.47991]
[1779720194895,42.27,77499.44,5.3,0.98265,3e-05,1.47702]
[1779720199930,42.27,77499.18,5.3,0.98264,3e-05,1.47757]
[1779720200940,42.27,77498.19,5.3,0.98261,3e-05,1.47968]
[1779720205975,42.27,77498.95,5.3,0.98263,3e-05,1.47806]
[1779720208996,42.27,77498.15,5.3,0.98261,3e-05,1.47976]
[1779720214031,42.27,77497.81,5.3,0.98264,3e-05,1.47662]
[1779720215038,42.27,77496.61,5.3,0.98261,3e-05,1.47918]
[1779720218059,42.27,77495.58,5.3,0.98258,3e-05,1.48137]
[1779720219066,42.27,77492.82,5.3,0.98249,3e-05,1.48726]
[1779720220695,42.27,77490.69,5.3,0.98243,3e-05,1.49181]
[1779720224101,42.27,77487.73,5.3,0.98234,3e-05,1.49817]
[1779720225108,42.27,77486.95,5.3,0.98232,3e-05,1.49984]
[1779720227122,42.27,77484.74,5.3,0.98225,3e-05,1.5046]
[1779720232157,42.27,77484.22,5.3,0.98224,3e-05,1.50572]
[1779720235934,42.27,77484.37,5.3,0.98224,3e-05,1.5054]
[1779720237192,42.27,77482.96,5.3,0.9822,3e-05,1.50844]
[1779720244242,42.27,77482.93,5.3,0.9822,3e-05,1.50851]
[1779720247064,42.27,77482.84,5.3,0.9822,3e-05,1.5087]
[1779720247502,42.27,77483.91,5.3,0.98223,3e-05,1.50639]
[1779720248272,42.27,77490.03,5.3,0.98241,3e-05,1.49323]
[1779720249279,42.27,77503.95,5.3,0.98282,3e-05,1.46362]
[1779720250286,42.27,77505.86,5.3,0.98288,3e-05,1.45959]
[1779720251293,42.27,77505.96,5.3,0.98288,3e-05,1.45938]
[1779720253307,42.27,77507.05,5.3,0.98291,3e-05,1.45709]
[1779720256328,42.27,77507.78,5.3,0.98293,3e-05,1.45556]
[1779720263379,42.27,77507.97,5.3,0.98294,3e-05,1.45516]
[1779720267407,42.27,77507.09,5.3,0.98291,3e-05,1.45701]
[1779720271435,42.27,77508.14,5.3,0.98299,3e-05,1.45098]
[1779720278484,42.27,77507.77,5.3,0.98298,3e-05,1.45175]
[1779720280498,42.27,77506.49,5.3,0.98294,3e-05,1.45444]
[1779720285533,42.27,77506.9,5.3,0.98295,3e-05,1.45358]
[1779720290568,42.27,77506.76,5.3,0.98295,3e-05,1.45387]
[1779720298625,42.27,77507.07,5.3,0.98296,3e-05,1.45322]
[1779720304667,42.27,77507.58,5.3,0.98297,3e-05,1.45215]
[1779720305674,42.27,77508.63,5.3,0.983,3e-05,1.44995]
[1779720310709,42.27,77508.55,5.3,0.983,3e-05,1.45012]
[1779720315744,42.27,77508.02,5.3,0.98298,3e-05,1.45123]
[1779720321786,42.27,77508.06,5.3,0.98299,3e-05,1.45114]
[1779720327836,42.27,77508.05,5.3,0.98298,3e-05,1.45116]
[1779720333878,42.27,77508.08,5.3,0.98303,3e-05,1.44728]
[1779720336899,42.27,77508.8,5.3,0.98305,3e-05,1.44577]
[1779720341934,42.27,77507.8,5.3,0.98302,3e-05,1.44787]
[1779720346969,42.27,77507.93,5.3,0.98302,3e-05,1.44759]
[1779720350997,42.27,77507.22,5.3,0.983,3e-05,1.44908]
[1779720356033,42.27,77507.58,5.3,0.98301,3e-05,1.44833]
[1779720361068,42.27,77507.37,5.3,0.98301,3e-05,1.44877]
[1779720366104,42.27,77507.58,5.3,0.98301,3e-05,1.44833]
[1779720374160,42.27,77507.53,5.3,0.98301,3e-05,1.44843]
[1779720377182,42.27,77517.26,5.3,0.98329,3e-05,1.42816]
[1779720378189,42.27,77519.67,5.3,0.98336,3e-05,1.42317]
[1779720380203,42.27,77521.51,5.3,0.98341,3e-05,1.41938]
[1779720382217,42.27,77522.49,5.3,0.98344,3e-05,1.41736]
[1779720383289,42.27,77522.49,5.3,0.98344,3e-05,1.41736]
[1779720383300,42.27,77522.49,5.3,0.98344,3e-05,1.41736]
[1779720383312,42.27,77522.49,5.3,0.98344,3e-05,1.41736]
[1779720383470,42.27,77522.49,5.3,0.98344,3e-05,1.41736]
[1779720383489,42.27,77526.94,5.3,0.98357,3e-05,1.40821]
[1779720384231,42.27,77532.63,5.3,0.98373,3e-05,1.39659]
[1779720385725,42.27,77532.63,5.3,0.98373,3e-05,1.39659]
[1779720385826,42.27,77533.86,5.3,0.98376,3e-05,1.39409]
[1779720386139,42.27,77533.86,5.3,0.98376,3e-05,1.39409]
[1779720386245,42.27,77534.67,5.3,0.98378,3e-05,1.39244]
[1779720387252,42.27,77537.03,5.3,0.98385,3e-05,1.38766]
[1779720388259,42.27,77541.37,5.3,0.98397,3e-05,1.37889]
[1779720389267,42.27,77543.09,5.3,0.98402,3e-05,1.37542]
[1779720390274,42.27,77544.83,5.3,0.98406,3e-05,1.37193]
[1779720391281,42.27,77549.37,5.3,0.98423,3e-05,1.35916]
[1779720392288,42.27,77553.82,5.3,0.98435,3e-05,1.35031]
[1779720393295,42.27,77554.84,5.3,0.98438,3e-05,1.34829]
[1779720395310,42.27,77561.2,5.3,0.98455,3e-05,1.33574]
[1779720396185,42.27,77561.2,5.3,0.98455,3e-05,1.33574]
[1779720396216,42.27,77561.2,5.3,0.98455,3e-05,1.33574]
[1779720396326,42.27,77561.2,5.3,0.98455,3e-05,1.33574]
[1779720396458,42.27,77561.2,5.3,0.98455,3e-05,1.33574]
[1779720396737,42.27,77561.2,5.3,0.98455,3e-05,1.33574]
[1779720396777,42.27,77565.34,5.3,0.98466,3e-05,1.32762]
[1779720397325,42.27,77569.03,5.3,0.98476,3e-05,1.32041]
[1779720398332,42.27,77577.41,5.3,0.98498,3e-05,1.30416]
[1779720399214,42.27,77577.41,5.3,0.98498,3e-05,1.30416]
[1779720399339,42.27,77591.59,5.3,0.98534,3e-05,1.27703]
[1779720400349,42.27,77590.49,5.3,0.98531,3e-05,1.27912]
[1779720401353,42.27,77594.2,5.3,0.98541,3e-05,1.27208]
[1779720402343,42.27,77594.2,5.3,0.98541,3e-05,1.27208]
[1779720402568,42.27,77594.2,5.3,0.98541,3e-05,1.27208]
[1779720402639,42.27,77599.89,5.3,0.98555,3e-05,1.26136]
[1779720403214,42.27,77599.89,5.3,0.98555,3e-05,1.26136]
[1779720403308,42.27,77599.89,5.3,0.98555,3e-05,1.26136]
[1779720403720,42.27,77599.89,5.3,0.98555,3e-05,1.26136]
[1779720403745,42.27,77611.95,5.3,0.98585,2e-05,1.23886]
[1779720404377,42.27,77613.13,5.3,0.98588,2e-05,1.23667]
[1779720405384,42.27,77612.63,5.3,0.98587,2e-05,1.2376]
[1779720407398,42.27,77620.4,5.3,0.98606,2e-05,1.22328]
[1779720408405,42.27,77623.11,5.3,0.98613,2e-05,1.21832]
[1779720409412,42.27,77628.18,5.3,0.98625,2e-05,1.20908]
[1779720411765,42.27,77628.49,5.3,0.98626,2e-05,1.20852]
[1779720412113,42.27,77628.49,5.3,0.98626,2e-05,1.20852]
[1779720411773,42.27,77628.26,5.3,0.98625,2e-05,1.20894]
[1779720412285,42.27,77628.26,5.3,0.98625,2e-05,1.20894]
[1779720412378,42.27,77628.26,5.3,0.98625,2e-05,1.20894]
[1779720412437,42.27,77653.88,5.3,0.98686,2e-05,1.16311]
[1779720413419,42.27,77653.88,5.3,0.98686,2e-05,1.16311]
[1779720413445,42.27,77676.13,5.3,0.98737,2e-05,1.12445]
[1779720414652,42.27,77669.34,5.3,0.98722,2e-05,1.13614]
[1779720416022,42.27,77669.34,5.3,0.98722,2e-05,1.13614]
[1779720416056,42.27,77670.92,5.3,0.98725,2e-05,1.13341]
[1779720416856,42.27,77670.92,5.3,0.98725,2e-05,1.13341]
[1779720416942,42.27,77674.19,5.3,0.98732,2e-05,1.12778]
[1779720417204,42.27,77674.19,5.3,0.98732,2e-05,1.12778]
[1779720417598,42.27,77674.19,5.3,0.98732,2e-05,1.12778]
[1779720417621,42.27,77670.77,5.3,0.98725,2e-05,1.13367]
[1779720418489,42.27,77671.46,5.3,0.98726,2e-05,1.13248]
[1779720419496,42.27,77669.5,5.3,0.98722,2e-05,1.13586]
[1779720420321,42.27,77669.5,5.3,0.98722,2e-05,1.13586]
[1779720420503,42.27,77662.1,5.3,0.98705,2e-05,1.1487]
[1779720421513,42.27,77655.99,5.3,0.98691,2e-05,1.1594]
[1779720422520,42.27,77657.01,5.3,0.98693,2e-05,1.15761]
[1779720423541,42.27,77660.64,5.3,0.98702,2e-05,1.15125]
[1779720424728,42.27,77665.99,5.3,0.98714,2e-05,1.14194]
[1779720426553,42.27,77663.23,5.3,0.98708,2e-05,1.14674]
[1779720427560,42.27,77658.55,5.3,0.98697,2e-05,1.15491]
[1779720428226,42.27,77658.55,5.3,0.98697,2e-05,1.15491]
[1779720428567,42.27,77653.0,5.3,0.98684,2e-05,1.16466]
[1779720429575,42.27,77648.92,5.3,0.98674,2e-05,1.17187]
[1779720432493,42.27,77648.61,5.3,0.98674,2e-05,1.17242]
[1779720432595,42.27,77645.17,5.3,0.98666,2e-05,1.17853]
[1779720435621,42.27,77642.96,5.3,0.9866,2e-05,1.18247]
[1779720437351,42.27,77643.19,5.3,0.98661,2e-05,1.18206]
[1779720437638,42.27,77648.9,5.3,0.98674,2e-05,1.17191]
[1779720438644,42.27,77652.3,5.3,0.98682,2e-05,1.16589]
[1779720439651,42.27,77657.84,5.3,0.98695,2e-05,1.15615]
[1779720441804,42.27,77657.64,5.3,0.98695,2e-05,1.1565]
[1779720441819,42.27,77657.64,5.3,0.98695,2e-05,1.1565]
[1779720441897,42.27,77677.29,5.3,0.98739,2e-05,1.12246]
[1779720442791,42.27,77677.29,5.3,0.98739,2e-05,1.12246]
[1779720442808,42.27,77696.08,5.3,0.98781,2e-05,1.09067]
[1779720443681,42.27,77687.85,5.3,0.98763,2e-05,1.10451]
[1779720444564,42.27,77687.85,5.3,0.98763,2e-05,1.10451]
[1779720444691,42.27,77679.41,5.3,0.98744,2e-05,1.11884]
[1779720445698,42.27,77671.94,5.3,0.98727,2e-05,1.13165]
[1779720446705,42.27,77670.11,5.3,0.98723,2e-05,1.13481]
[1779720449047,42.27,77668.36,5.3,0.98719,2e-05,1.13783]
[1779720449731,42.27,77662.72,5.3,0.98706,2e-05,1.14762]
[1779720450738,42.27,77660.5,5.3,0.98701,2e-05,1.1515]
[1779720456592,42.27,77660.26,5.3,0.98704,2e-05,1.14862]
[1779720456781,42.27,77658.81,5.3,0.98701,2e-05,1.15115]
[1779720457788,42.27,77659.77,5.3,0.98703,2e-05,1.14947]
[1779720459618,42.27,77659.13,5.3,0.98702,2e-05,1.15059]
[1779720459803,42.27,77657.59,5.3,0.98698,2e-05,1.15328]
[1779720461135,42.27,77657.59,5.3,0.98698,2e-05,1.15328]
[1779720460810,42.27,77652.39,5.3,0.98686,2e-05,1.16241]
[1779720462163,42.27,77652.39,5.3,0.98686,2e-05,1.16241]
[1779720461817,42.27,77648.91,5.3,0.98678,2e-05,1.16855]
[1779720462824,42.27,77645.19,5.3,0.98669,2e-05,1.17515]
[1779720463833,42.27,77639.83,5.3,0.98657,2e-05,1.1847]
[1779720468867,42.27,77639.74,5.3,0.98657,2e-05,1.18486]
[1779720470818,42.27,77639.63,5.3,0.98656,2e-05,1.18506]
[1779720470908,42.27,77648.61,5.3,0.98677,2e-05,1.16909]
[1779720471892,42.27,77663.71,5.3,0.98712,2e-05,1.14262]
[1779720472989,42.27,77658.06,5.3,0.98699,2e-05,1.15246]
[1779720473906,42.27,77652.9,5.3,0.98687,2e-05,1.16152]
[1779720474735,42.27,77652.9,5.3,0.98687,2e-05,1.16152]
[1779720474913,42.27,77655.49,5.3,0.98693,2e-05,1.15696]
[1779720475920,42.27,77653.94,5.3,0.9869,2e-05,1.15969]
[1779720476927,42.27,77655.32,5.3,0.98693,2e-05,1.15726]
[1779720477934,42.27,77658.15,5.3,0.987,2e-05,1.15231]
[1779720478690,42.27,77658.15,5.3,0.987,2e-05,1.15231]
[1779720478942,42.27,77661.05,5.3,0.98706,2e-05,1.14724]
[1779720479949,42.27,77659.81,5.3,0.98703,2e-05,1.14941]
[1779720483977,42.27,77658.29,5.3,0.987,2e-05,1.15206]
[1779720484984,42.27,77656.82,5.3,0.98696,2e-05,1.15463]
[1779720488006,42.27,77655.55,5.3,0.98694,2e-05,1.15686]
[1779720491027,42.27,77654.83,5.3,0.98692,2e-05,1.15812]
[1779720496062,42.27,77655.11,5.3,0.98692,2e-05,1.15763]
[1779720497069,42.27,77660.48,5.3,0.98705,2e-05,1.14824]
[1779720499083,42.27,77661.61,5.3,0.98707,2e-05,1.14627]
[1779720501097,42.27,77660.96,5.3,0.98706,2e-05,1.1474]
[1779720506133,42.27,77662.26,5.3,0.98709,2e-05,1.14514]
[1779720507140,42.27,77663.51,5.3,0.98712,2e-05,1.14296]
[1779720508146,42.27,77664.22,5.3,0.98713,2e-05,1.14173]
[1779720510165,42.27,77670.17,5.3,0.98727,2e-05,1.13144]
[1779720511171,42.27,77667.21,5.3,0.98724,2e-05,1.13328]
[1779720512178,42.27,77666.06,5.3,0.98721,2e-05,1.13527]
[1779720512322,42.27,77666.06,5.3,0.98721,2e-05,1.13527]
[1779720513185,42.27,77660.16,5.3,0.98708,2e-05,1.1455]
[1779720513856,42.27,77660.16,5.3,0.98708,2e-05,1.1455]
[1779720514192,42.27,77658.01,5.3,0.98703,2e-05,1.14925]
[1779720517212,42.27,77659.18,5.3,0.98705,2e-05,1.14721]
[1779720519227,42.27,77661.39,5.3,0.98711,2e-05,1.14336]
[1779720520243,42.27,77667.43,5.3,0.98724,2e-05,1.1329]
[1779720521251,42.27,77670.94,5.3,0.98732,2e-05,1.12685]
[1779720522257,42.27,77670.06,5.3,0.9873,2e-05,1.12837]
[1779720524270,42.27,77671.93,5.3,0.98734,2e-05,1.12515]
[1779720525278,42.27,77674.35,5.3,0.9874,2e-05,1.12101]
[1779720527296,42.27,77673.71,5.3,0.98738,2e-05,1.1221]
[1779720532331,42.27,77649.14,5.3,0.98682,2e-05,1.16482]
[1779720533337,42.27,77647.35,5.3,0.98678,2e-05,1.16798]
[1779720537096,42.27,77647.7,5.3,0.98679,2e-05,1.16736]
[1779720538372,42.27,77646.93,5.3,0.98677,2e-05,1.16872]
[1779720541393,42.27,77643.42,5.3,0.98669,2e-05,1.17495]
[1779720546428,42.27,77644.5,5.3,0.98671,2e-05,1.17303]
[1779720548148,42.27,77644.5,5.3,0.98671,2e-05,1.17303]
[1779720548441,42.27,77648.48,5.3,0.98681,2e-05,1.16598]
[1779720553477,42.27,77648.24,5.3,0.9868,2e-05,1.16641]
[1779720555490,42.27,77651.84,5.3,0.98689,2e-05,1.16006]
[1779720556498,42.27,77652.89,5.3,0.98691,2e-05,1.15822]
[1779720558512,42.27,77654.09,5.3,0.98694,2e-05,1.15611]
[1779720559519,42.27,77655.01,5.3,0.98696,2e-05,1.1545]
[1779720560526,42.27,77657.97,5.3,0.98703,2e-05,1.14932]
[1779720562543,42.27,77660.4,5.3,0.98708,2e-05,1.14508]
[1779720563550,42.27,77649.95,5.3,0.98684,2e-05,1.16339]
[1779720564352,42.27,77649.95,5.3,0.98684,2e-05,1.16339]
[1779720564557,42.27,77640.43,5.3,0.98662,2e-05,1.18027]
[1779720565564,42.27,77639.56,5.3,0.9866,2e-05,1.18182]
[1779720567015,42.27,77639.56,5.3,0.9866,2e-05,1.18182]
[1779720567073,42.27,77638.84,5.3,0.98658,2e-05,1.18311]
[1779720567578,42.27,77639.73,5.3,0.9866,2e-05,1.18152]
[1779720568585,42.27,77638.43,5.3,0.98657,2e-05,1.18384]
[1779720570600,42.27,77634.99,5.3,0.98649,2e-05,1.19]
[1779720571607,42.27,77631.54,5.3,0.98644,2e-05,1.19283]
[1779720572614,42.27,77629.85,5.3,0.9864,2e-05,1.19587]
[1779720576644,42.27,77630.62,5.3,0.98642,2e-05,1.19448]
[1779720582691,42.27,77630.05,5.3,0.98641,2e-05,1.19551]
[1779720583698,42.27,77629.11,5.3,0.98639,2e-05,1.1972]
[1779720587718,42.27,77629.02,5.3,0.98638,2e-05,1.19737]
[1779720588733,42.27,77630.68,5.3,0.98642,2e-05,1.19437]
[1779720590874,42.27,77630.61,5.3,0.98642,2e-05,1.1945]
[1779720590966,42.27,77632.42,5.3,0.98646,2e-05,1.19124]
[1779720591755,42.27,77634.59,5.3,0.98652,2e-05,1.18735]
[1779720593770,42.27,77632.17,5.3,0.98646,2e-05,1.19169]
[1779720596418,42.27,77632.89,5.3,0.98648,2e-05,1.1904]
[1779720596790,42.27,77632.08,5.3,0.98646,2e-05,1.19185]
[1779720597797,42.27,77633.29,5.3,0.98649,2e-05,1.18968]
[1779720599811,42.27,77634.13,5.3,0.98651,2e-05,1.18817]
[1779720601826,42.27,77636.35,5.3,0.98656,2e-05,1.1842]
[1779720602486,42.27,77636.35,5.3,0.98656,2e-05,1.1842]
[1779720602832,42.27,77639.95,5.3,0.98664,2e-05,1.17777]
[1779720605853,42.27,77649.69,5.3,0.98687,2e-05,1.16052]
[1779720607867,42.27,77645.3,5.3,0.98677,2e-05,1.16827]
[1779720608874,42.27,77647.58,5.3,0.98682,2e-05,1.16424]
[1779720614517,42.27,77646.98,5.3,0.98681,2e-05,1.1653]
[1779720615922,42.27,77651.76,5.3,0.98692,2e-05,1.15688]
[1779720616930,42.27,77653.43,5.3,0.98696,2e-05,1.15396]
[1779720617938,42.27,77654.73,5.3,0.98699,2e-05,1.15168]
[1779720618946,42.27,77650.16,5.3,0.98688,2e-05,1.1597]
[1779720619951,42.27,77647.61,5.3,0.98682,2e-05,1.16419]
[1779720622972,42.27,77646.51,5.3,0.9868,2e-05,1.16613]
[1779720626526,42.27,77646.23,5.3,0.98679,2e-05,1.16663]
[1779720627004,42.27,77643.11,5.3,0.98672,2e-05,1.17215]
[1779720628022,42.27,77639.75,5.3,0.98664,2e-05,1.17813]
[1779720629029,42.27,77639.04,5.3,0.98662,2e-05,1.17939]
[1779720631043,42.27,77635.86,5.3,0.98658,2e-05,1.18171]
[1779720632349,42.27,77635.86,5.3,0.98658,2e-05,1.18171]
[1779720633057,42.27,77636.68,5.3,0.9866,2e-05,1.18024]
[1779720634064,42.27,77637.82,5.3,0.98663,2e-05,1.17821]
[1779720634667,42.27,77637.82,5.3,0.98663,2e-05,1.17821]
[1779720635071,42.27,77640.99,5.3,0.9867,2e-05,1.17257]
[1779720636078,42.27,77642.68,5.3,0.98674,2e-05,1.16957]
[1779720638092,42.27,77641.77,5.3,0.98672,2e-05,1.17119]
[1779720638593,42.27,77641.77,5.3,0.98672,2e-05,1.17119]
[1779720639099,42.27,77638.31,5.3,0.98664,2e-05,1.17734]
[1779720640106,42.27,77636.89,5.3,0.98661,2e-05,1.17987]
[1779720642120,42.27,77636.11,5.3,0.98659,2e-05,1.18126]
[1779720643127,42.27,77635.28,5.3,0.98657,2e-05,1.18274]
[1779720644134,42.27,77634.29,5.3,0.98655,2e-05,1.18451]
[1779720644645,42.27,77634.29,5.3,0.98655,2e-05,1.18451]
[1779720650176,42.27,77631.62,5.3,0.98648,2e-05,1.1893]
[1779720650703,42.27,77631.62,5.3,0.98648,2e-05,1.1893]
[1779720653197,42.27,77630.14,5.3,0.98645,2e-05,1.19196]
[1779720653526,42.27,77630.14,5.3,0.98645,2e-05,1.19196]
[1779720654203,42.27,77628.87,5.3,0.98642,2e-05,1.19425]
[1779720655211,42.27,77625.77,5.3,0.98634,2e-05,1.19984]
[1779720655439,42.27,77625.77,5.3,0.98634,2e-05,1.19984]
[1779720655472,42.27,77625.77,5.3,0.98634,2e-05,1.19984]
[1779720656218,42.27,77622.78,5.3,0.98627,2e-05,1.20526]
[1779720657224,42.27,77621.21,5.3,0.98623,2e-05,1.20811]
[1779720661254,42.27,77619.73,5.3,0.9862,2e-05,1.21081]
[1779720663268,42.27,77620.65,5.3,0.98622,2e-05,1.20913]
[1779720666732,42.27,77621.2,5.3,0.98623,2e-05,1.20813]
[1779720667296,42.27,77619.16,5.3,0.98618,2e-05,1.21185]
[1779720667474,42.27,77619.16,5.3,0.98618,2e-05,1.21185]
[1779720668303,42.27,77618.03,5.3,0.98615,2e-05,1.21391]
[1779720673338,42.27,77618.66,5.3,0.98617,2e-05,1.21276]
[1779720677366,42.27,77617.07,5.3,0.98613,2e-05,1.21566]
[1779720679380,42.27,77616.01,5.3,0.98611,2e-05,1.2176]
[1779720688443,42.27,77613.89,5.3,0.98605,2e-05,1.22148]
[1779720690457,42.27,77612.68,5.3,0.98602,2e-05,1.22371]
[1779720691464,42.27,77611.74,5.3,0.98604,2e-05,1.22199]
[1779720692470,42.27,77611.06,5.3,0.98602,2e-05,1.22324]
[1779720696499,42.27,77609.94,5.3,0.98599,2e-05,1.2253]
[1779720697506,42.27,77608.94,5.3,0.98597,2e-05,1.22714]
[1779720700528,42.27,77609.72,5.3,0.98599,2e-05,1.2257]
[1779720705563,42.27,77610.06,5.3,0.986,2e-05,1.22508]
[1779720707466,42.27,77609.6,5.3,0.98599,2e-05,1.22592]
[1779720707577,42.27,77604.74,5.3,0.98587,2e-05,1.23489]
[1779720708584,42.27,77600.16,5.3,0.98575,2e-05,1.2434]
[1779720709591,42.27,77596.56,5.3,0.98566,3e-05,1.25011]
[1779720711605,42.27,77595.52,5.3,0.98564,3e-05,1.25206]
[1779720712450,42.27,77595.52,5.3,0.98564,3e-05,1.25206]
[1779720712612,42.27,77598.95,5.3,0.98572,3e-05,1.24565]
[1779720713619,42.27,77604.58,5.3,0.98586,2e-05,1.23519]
[1779720715633,42.27,77606.1,5.3,0.9859,2e-05,1.23238]
[1779720717647,42.27,77607.14,5.3,0.98593,2e-05,1.23046]
[1779720722681,42.27,77607.27,5.3,0.98593,2e-05,1.23022]
[1779720727717,42.27,77607.27,5.3,0.98593,2e-05,1.23022]
[1779720731749,42.27,77604.86,5.3,0.98587,2e-05,1.23467]
[1779720732756,42.27,77603.94,5.3,0.98585,2e-05,1.23638]
[1779720734770,42.27,77607.55,5.3,0.98594,2e-05,1.2297]
[1779720736784,42.27,77606.48,5.3,0.98591,2e-05,1.23168]
[1779720743833,42.27,77606.27,5.3,0.9859,2e-05,1.23206]
[1779720744839,42.27,77608.65,5.3,0.98596,2e-05,1.22767]
[1779720745847,42.27,77607.27,5.3,0.98593,2e-05,1.23022]
[1779720747862,42.27,77607.98,5.3,0.98595,2e-05,1.22891]
[1779720751890,42.27,77606.6,5.3,0.98595,2e-05,1.228]
[1779720752897,42.27,77604.09,5.3,0.98589,2e-05,1.23263]
[1779720755918,42.27,77604.83,5.3,0.98591,2e-05,1.23126]
[1779720761961,42.27,77604.21,5.3,0.98589,2e-05,1.23241]
[1779720768007,42.27,77604.7,5.3,0.9859,2e-05,1.2315]
[1779720773039,42.27,77604.69,5.3,0.9859,2e-05,1.23152]
[1779720778074,42.27,77604.39,5.3,0.9859,2e-05,1.23208]
[1779720780091,42.27,77605.18,5.3,0.98591,2e-05,1.23062]
[1779720783111,42.27,77612.41,5.3,0.98609,2e-05,1.21732]
[1779720786132,42.27,77613.5,5.3,0.98612,2e-05,1.21533]
[1779720789153,42.27,77615.81,5.3,0.98618,2e-05,1.21111]
[1779720790160,42.27,77617.2,5.3,0.98621,2e-05,1.20858]
[1779720791167,42.27,77618.0,5.3,0.98623,2e-05,1.20712]
[1779720792174,42.27,77618.84,5.3,0.98625,2e-05,1.20559]
[1779720797210,42.27,77619.34,5.3,0.98626,2e-05,1.20468]
[1779720800231,42.27,77620.57,5.3,0.98629,2e-05,1.20245]
[1779720802245,42.27,77621.22,5.3,0.98631,2e-05,1.20127]
[1779720804259,42.27,77621.97,5.3,0.98633,2e-05,1.19992]
[1779720809294,42.27,77621.36,5.3,0.98631,2e-05,1.20102]
[1779720811309,42.27,77623.0,5.3,0.98639,2e-05,1.19465]
[1779720812316,42.27,77621.96,5.3,0.98636,2e-05,1.19653]
[1779720817351,42.27,77621.43,5.3,0.98635,2e-05,1.19749]
[1779720820372,42.27,77622.35,5.3,0.98637,2e-05,1.19583]
[1779720825407,42.27,77622.03,5.3,0.98636,2e-05,1.19641]
[1779720826414,42.27,77624.85,5.3,0.98643,2e-05,1.19132]
[1779720831449,42.27,77624.73,5.3,0.98643,2e-05,1.19154]
[1779720837491,42.27,77624.82,5.3,0.98643,2e-05,1.19137]
[1779720841519,42.27,77621.43,5.3,0.98635,2e-05,1.19749]
[1779720843533,42.27,77622.89,5.3,0.98638,2e-05,1.19485]
[1779720844540,42.27,77622.25,5.3,0.98637,2e-05,1.19601]
[1779720845547,42.27,77622.95,5.3,0.98639,2e-05,1.19474]
[1779720847561,42.27,77622.26,5.3,0.98637,2e-05,1.19599]
[1779720852595,42.27,77621.97,5.3,0.98636,2e-05,1.19651]
[1779720856624,42.27,77626.81,5.3,0.98648,2e-05,1.18779]
[1779720858638,42.27,77625.88,5.3,0.98646,2e-05,1.18947]
[1779720860652,42.27,77625.06,5.3,0.98644,2e-05,1.19094]
[1779720862666,42.27,77625.85,5.3,0.98646,2e-05,1.18952]
[1779720864510,42.27,77624.53,5.3,0.98642,2e-05,1.1919]
[1779720864680,42.27,77642.62,5.3,0.98685,2e-05,1.15967]
[1779720865687,42.27,77643.24,5.3,0.98687,2e-05,1.15858]
[1779720867701,42.27,77644.17,5.3,0.98689,2e-05,1.15694]
[1779720868708,42.27,77643.24,5.3,0.98687,2e-05,1.15858]
[1779720869714,42.27,77645.19,5.3,0.98691,2e-05,1.15515]
[1779720871729,42.27,77644.72,5.3,0.98694,2e-05,1.15265]
[1779720873743,42.27,77646.06,5.3,0.98697,2e-05,1.1503]
[1779720874750,42.27,77648.78,5.3,0.98703,2e-05,1.14554]
[1779720876764,42.27,77650.71,5.3,0.98707,2e-05,1.14218]
[1779720879786,42.39,77651.99,5.3,0.9869,2e-05,1.15579]
[1779720881474,42.39,77651.99,5.3,0.9869,2e-05,1.15579]
[1779720881531,42.39,77652.64,5.3,0.98691,2e-05,1.15475]
[1779720881808,42.39,77649.5,5.3,0.98684,2e-05,1.16026]
[1779720882815,42.39,77644.44,5.3,0.98672,2e-05,1.16922]
[1779720883822,42.39,77645.77,5.3,0.98675,2e-05,1.1669]
[1779720884828,42.39,77645.15,5.3,0.98673,2e-05,1.16802]
[1779720885836,42.39,77643.83,5.3,0.9867,2e-05,1.17038]
[1779720886843,42.39,77643.06,5.3,0.98669,2e-05,1.17177]
[1779720888857,42.39,77642.04,5.3,0.98666,2e-05,1.17362]
[1779720889864,42.39,77639.82,5.3,0.98661,2e-05,1.17758]
[1779720891882,42.39,77639.07,5.3,0.98659,2e-05,1.17894]
[1779720892888,42.39,77638.11,5.3,0.98657,2e-05,1.18066]
[1779720895910,42.39,77628.35,5.3,0.98633,2e-05,1.19819]
[1779720897574,42.39,77625.0,5.3,0.98625,2e-05,1.20423]
[1779720897924,42.39,77621.46,5.3,0.98617,2e-05,1.21065]
[1779720898735,42.39,77621.46,5.3,0.98617,2e-05,1.21065]
[1779720899939,42.39,77620.14,5.3,0.98614,2e-05,1.21298]
[1779720900946,42.39,77621.11,5.3,0.98616,2e-05,1.21117]
[1779720901985,42.39,77628.75,5.3,0.98635,2e-05,1.19728]
[1779720902975,42.39,77641.08,5.3,0.98664,2e-05,1.17522]
[1779720904991,42.39,77643.38,5.3,0.98669,2e-05,1.17114]
[1779720905998,42.39,77642.46,5.3,0.98667,2e-05,1.17277]
[1779720908016,42.39,77652.3,5.3,0.9869,2e-05,1.15542]
[1779720909471,42.39,77652.3,5.3,0.9869,2e-05,1.15542]
[1779720909525,42.39,77652.3,5.3,0.9869,2e-05,1.15542]
[1779720909602,42.39,77656.85,5.3,0.98701,2e-05,1.14747]
[1779720909653,42.39,77656.85,5.3,0.98701,2e-05,1.14747]
[1779720911224,42.39,77656.63,5.3,0.987,2e-05,1.14785]
[1779720911280,42.39,77657.4,5.3,0.98702,2e-05,1.14651]
[1779720912043,42.39,77658.46,5.3,0.98704,2e-05,1.14467]
[1779720916071,42.39,77653.56,5.3,0.98693,2e-05,1.15321]
[1779720917078,42.39,77652.52,5.3,0.98691,2e-05,1.15503]
[1779720920099,42.39,77651.73,5.3,0.98689,2e-05,1.15642]
[1779720925134,42.39,77652.01,5.3,0.9869,2e-05,1.15593]
[1779720928156,42.39,77651.45,5.3,0.98688,2e-05,1.15691]
[1779720929163,42.39,77652.12,5.3,0.9869,2e-05,1.15574]
[1779720930170,42.39,77651.54,5.3,0.98688,2e-05,1.15675]
[1779720930797,42.39,77651.54,5.3,0.98688,2e-05,1.15675]
[1779720931177,42.39,77650.76,5.3,0.9869,2e-05,1.15479]
[1779720932184,42.39,77647.89,5.3,0.98684,2e-05,1.15983]
[1779720934198,42.39,77646.73,5.3,0.98681,2e-05,1.16187]
[1779720939233,42.39,77646.77,5.3,0.98681,2e-05,1.1618]
[1779720944268,42.39,77646.77,5.3,0.98681,2e-05,1.1618]
[1779720951317,42.39,77646.73,5.3,0.98681,2e-05,1.16187]
[1779720956352,42.39,77646.63,5.3,0.98681,2e-05,1.16205]
[1779720964408,42.39,77646.68,5.3,0.98681,2e-05,1.16196]
[1779720972465,42.39,77646.05,5.3,0.98679,2e-05,1.16307]
[1779720973473,42.39,77641.43,5.3,0.98668,2e-05,1.17123]
[1779720974480,42.39,77640.69,5.3,0.98667,2e-05,1.17255]
[1779720975487,42.39,77638.28,5.3,0.98661,2e-05,1.17683]
[1779720976494,42.39,77636.33,5.3,0.98656,2e-05,1.1803]
[1779720981529,42.39,77634.57,5.3,0.98652,2e-05,1.18344]
[1779720987571,42.39,77633.67,5.3,0.9865,2e-05,1.18505]
[1779720988546,42.39,77633.67,5.3,0.9865,2e-05,1.18505]
[1779720989584,42.39,77634.56,5.3,0.98652,2e-05,1.18346]
[1779720990592,42.39,77633.9,5.3,0.98651,2e-05,1.18464]
[1779720995626,42.39,77631.78,5.3,0.98649,2e-05,1.18505]
[1779720997641,42.39,77628.73,5.3,0.98642,2e-05,1.19052]
[1779720998648,42.39,77624.75,5.3,0.98632,2e-05,1.19768]
[1779720999655,42.39,77623.05,5.3,0.98628,2e-05,1.20076]
[1779721000662,42.39,77622.12,5.3,0.98626,2e-05,1.20244]
[1779721003683,42.39,77623.31,5.3,0.98629,2e-05,1.20029]
[1779721006704,42.39,77625.28,5.3,0.98634,2e-05,1.19673]
[1779721007711,42.39,77626.01,5.3,0.98635,2e-05,1.19541]
[1779721008718,42.39,77624.12,5.3,0.98631,2e-05,1.19882]
[1779721012873,42.39,77624.2,5.3,0.98631,2e-05,1.19868]
[1779721014760,42.39,77622.98,5.3,0.98628,2e-05,1.20088]
[1779721015767,42.39,77625.23,5.3,0.98634,2e-05,1.19682]
[1779721016773,42.39,77627.92,5.3,0.9864,2e-05,1.19197]
[1779721021809,42.39,77629.06,5.3,0.98643,2e-05,1.18992]
[1779721024830,42.39,77627.49,5.3,0.98639,2e-05,1.19275]
[1779721025837,42.39,77625.81,5.3,0.98635,2e-05,1.19577]
[1779721031884,42.39,77625.71,5.3,0.98635,2e-05,1.19595]
[1779721033898,42.39,77626.51,5.3,0.98637,2e-05,1.19451]
[1779721035912,42.39,77625.89,5.3,0.98635,2e-05,1.19563]
[1779721037926,42.39,77624.16,5.3,0.98631,2e-05,1.19875]
[1779721042144,42.39,77624.34,5.3,0.98631,2e-05,1.19842]
[1779721045470,42.39,77624.25,5.3,0.98631,2e-05,1.19859]
[1779721050010,42.39,77625.01,5.3,0.98633,2e-05,1.19721]
[1779721051017,42.39,77626.15,5.3,0.9864,2e-05,1.19175]
[1779721053031,42.39,77630.15,5.3,0.98649,2e-05,1.18458]
[1779721055045,42.39,77630.84,5.3,0.98651,2e-05,1.18334]
[1779721059073,42.39,77630.0,5.3,0.98649,2e-05,1.18485]
[1779721064107,42.39,77630.43,5.3,0.9865,2e-05,1.18408]
[1779721069143,42.39,77630.4,5.3,0.9865,2e-05,1.18413]
[1779721074179,42.39,77629.7,5.3,0.98648,2e-05,1.18538]
[1779721079216,42.39,77629.67,5.3,0.98648,2e-05,1.18544]
[1779721081230,42.39,77630.39,5.3,0.9865,2e-05,1.18415]
[1779721082237,42.39,77635.57,5.3,0.98662,2e-05,1.17491]
[1779721083244,42.39,77636.38,5.3,0.98664,2e-05,1.17347]
[1779721086265,42.39,77637.13,5.3,0.98666,2e-05,1.17214]
[1779721087272,42.39,77637.91,5.3,0.98667,2e-05,1.17075]
[1779721092307,42.39,77638.15,5.3,0.98668,2e-05,1.17033]
[1779721097341,42.39,77638.65,5.3,0.98669,2e-05,1.16944]
[1779721102377,42.39,77638.81,5.3,0.9867,2e-05,1.16916]
[1779721103384,42.39,77637.97,5.3,0.98668,2e-05,1.17065]
[1779721105397,42.39,77639.49,5.3,0.98671,2e-05,1.16795]
[1779721106405,42.39,77638.64,5.3,0.98669,2e-05,1.16946]
[1779721107412,42.39,77639.63,5.3,0.98672,2e-05,1.16771]
[1779721110432,42.39,77638.89,5.3,0.9867,2e-05,1.16902]
[1779721115468,42.39,77639.53,5.3,0.98675,2e-05,1.16453]
[1779721117482,42.39,77642.28,5.3,0.98681,2e-05,1.15968]
[1779721118489,42.39,77644.14,5.3,0.98686,2e-05,1.15641]
[1779721124534,42.39,77644.7,5.3,0.98687,2e-05,1.15542]
[1779721126548,42.39,77643.32,5.3,0.98684,2e-05,1.15785]
[1779721129569,42.39,77642.2,5.3,0.98681,2e-05,1.15982]
[1779721130576,42.39,77640.15,5.3,0.98676,2e-05,1.16343]
[1779721135611,42.39,77640.36,5.3,0.98677,2e-05,1.16306]
[1779721140646,42.39,77639.58,5.3,0.98675,2e-05,1.16444]
[1779721143667,42.39,77640.23,5.3,0.98677,2e-05,1.16329]
[1779721148702,42.39,77640.55,5.3,0.98677,2e-05,1.16273]
[1779721153737,42.39,77640.24,5.3,0.98677,2e-05,1.16327]
[1779721158772,42.39,77640.4,5.3,0.98677,2e-05,1.16299]
[1779721165821,42.39,77639.75,5.3,0.98675,2e-05,1.16414]
[1779721166828,42.39,77640.36,5.3,0.98677,2e-05,1.16306]
[1779721169849,42.39,77639.64,5.3,0.98675,2e-05,1.16433]
[1779721170856,42.39,77638.75,5.3,0.98673,2e-05,1.1659]
[1779721175891,42.39,77639.02,5.3,0.98677,2e-05,1.16207]
[1779721180926,42.39,77639.33,5.3,0.98678,2e-05,1.16153]
[1779721185961,42.39,77639.64,5.3,0.98679,2e-05,1.16098]
[1779721187976,42.39,77638.88,5.3,0.98677,2e-05,1.16232]
[1779721189992,42.39,77636.41,5.3,0.98671,2e-05,1.16668]
[1779721193014,42.39,77642.32,5.3,0.98685,2e-05,1.15626]
[1779721196035,42.39,77643.01,5.3,0.98687,2e-05,1.15505]
[1779721198049,42.39,77643.59,5.3,0.98688,2e-05,1.15403]
[1779721200066,42.39,77644.46,5.3,0.9869,2e-05,1.15251]
[1779721201073,42.39,77642.51,5.3,0.98686,2e-05,1.15593]
[1779721202878,42.39,77642.51,5.3,0.98686,2e-05,1.15593]
[1779721202947,42.39,77642.51,5.3,0.98686,2e-05,1.15593]
[1779721203174,42.39,77642.18,5.3,0.98685,2e-05,1.15651]
[1779721203194,42.39,77642.18,5.3,0.98685,2e-05,1.15651]
[1779721203443,42.39,77642.18,5.3,0.98685,2e-05,1.15651]
[1779721203589,42.39,77642.18,5.3,0.98685,2e-05,1.15651]
[1779721203639,42.39,77651.78,5.3,0.98707,2e-05,1.13974]
[1779721204099,42.39,77662.53,5.3,0.98732,2e-05,1.12119]
[1779721205132,42.39,77668.46,5.3,0.98745,2e-05,1.11106]
[1779721206139,42.39,77674.39,5.3,0.98758,2e-05,1.10101]
[1779721207145,42.39,77680.84,5.3,0.98772,2e-05,1.09016]
[1779721208151,42.39,77675.72,5.3,0.98761,2e-05,1.09876]
[1779721209158,42.39,77672.61,5.3,0.98754,2e-05,1.10402]
[1779721210165,42.39,77677.57,5.3,0.98765,2e-05,1.09565]
[1779721211176,42.39,77684.11,5.3,0.9878,2e-05,1.08469]
[1779721212182,42.39,77683.55,5.3,0.98778,2e-05,1.08562]
[1779721215204,42.39,77680.35,5.3,0.98771,2e-05,1.09098]
[1779721216211,42.39,77671.74,5.3,0.98752,2e-05,1.10549]
[1779721217218,42.39,77666.12,5.3,0.9874,2e-05,1.11505]
[1779721218225,42.39,77661.44,5.3,0.98729,2e-05,1.12306]
[1779721220239,42.39,77660.75,5.3,0.98728,2e-05,1.12424]
[1779721223260,42.39,77661.51,5.3,0.98729,2e-05,1.12294]
[1779721224267,42.39,77660.27,5.3,0.98726,2e-05,1.12507]
[1779721225274,42.39,77661.03,5.3,0.98728,2e-05,1.12376]
[1779721229302,42.39,77661.79,5.3,0.9873,2e-05,1.12246]
[1779721231316,42.39,77661.26,5.3,0.98732,2e-05,1.12009]
[1779721233330,42.39,77659.13,5.3,0.98727,2e-05,1.12375]
[1779721238365,42.39,77658.62,5.3,0.98726,2e-05,1.12462]
[1779721244415,42.39,77657.56,5.3,0.98724,2e-05,1.12645]
[1779721247437,42.39,77655.88,5.3,0.9872,2e-05,1.12934]
[1779721252472,42.39,77656.24,5.3,0.98721,2e-05,1.12872]
[1779721254487,42.39,77657.54,5.3,0.98724,2e-05,1.12648]
[1779721255494,42.39,77659.72,5.3,0.98729,2e-05,1.12273]
[1779721257508,42.39,77660.99,5.3,0.98732,2e-05,1.12055]
[1779721259522,42.39,77661.64,5.3,0.98733,2e-05,1.11944]
[1779721260529,42.39,77659.72,5.3,0.98729,2e-05,1.12273]
[1779721261536,42.39,77660.73,5.3,0.98731,2e-05,1.121]
[1779721262545,42.39,77661.61,5.3,0.98733,2e-05,1.11949]
[1779721264558,42.39,77660.6,5.3,0.98731,2e-05,1.12122]
[1779721267579,42.39,77661.72,5.3,0.98733,2e-05,1.1193]
[1779721271607,42.39,77660.92,5.3,0.98731,2e-05,1.12067]
[1779721273622,42.39,77662.67,5.3,0.98735,2e-05,1.11768]
[1779721274629,42.39,77668.59,5.3,0.98749,2e-05,1.10759]
[1779721275636,42.39,77669.22,5.3,0.9875,2e-05,1.10652]
[1779721280671,42.39,77669.62,5.3,0.98751,2e-05,1.10584]
[1779721282685,42.39,77667.06,5.3,0.98745,2e-05,1.11019]
[1779721283691,42.39,77665.84,5.3,0.98743,2e-05,1.11227]
[1779721284699,42.39,77664.97,5.3,0.98741,2e-05,1.11375]
[1779721289734,42.39,77665.33,5.3,0.98741,2e-05,1.11314]
[1779721293762,42.39,77664.86,5.3,0.98744,2e-05,1.11068]
[1779721298797,42.39,77664.76,5.3,0.98744,2e-05,1.11085]
[1779721303832,42.39,77663.47,5.3,0.98741,2e-05,1.11304]
[1779721304839,42.39,77656.46,5.3,0.98725,2e-05,1.12505]
[1779721309874,42.39,77656.0,5.3,0.98724,2e-05,1.12584]
[1779721314909,42.39,77655.86,5.3,0.98724,2e-05,1.12608]
[1779721319944,42.39,77655.83,5.3,0.98724,2e-05,1.12614]
[1779721330014,42.39,77655.83,5.3,0.98724,2e-05,1.12614]
[1779721336056,42.39,77655.78,5.3,0.98723,2e-05,1.12622]
[1779721342098,42.39,77655.44,5.3,0.98723,2e-05,1.12681]
[1779721347133,42.39,77648.04,5.3,0.98706,2e-05,1.13961]
[1779721348140,42.39,77645.44,5.3,0.987,2e-05,1.14414]
[1779721351161,42.39,77644.25,5.3,0.98701,2e-05,1.14289]
[1779721356196,42.39,77643.18,5.3,0.98698,2e-05,1.14475]
[1779721359842,42.39,77643.07,5.3,0.98698,2e-05,1.14495]
[1779721361804,42.39,77642.23,5.3,0.98696,2e-05,1.14641]
[1779721362854,42.39,77643.99,5.3,0.987,2e-05,1.14334]
[1779721364013,42.39,77643.99,5.3,0.987,2e-05,1.14334]
[1779721364015,42.39,77643.16,5.3,0.98698,2e-05,1.14479]
[1779721364252,42.39,77638.39,5.3,0.98687,2e-05,1.15314]
[1779721365826,42.39,77638.39,5.3,0.98687,2e-05,1.15314]
[1779721365914,42.39,77639.64,5.3,0.9869,2e-05,1.15095]
[1779721367274,42.39,77638.21,5.3,0.98687,2e-05,1.15345]
[1779721371302,42.39,77642.87,5.3,0.98697,2e-05,1.1453]
[1779721372309,42.39,77648.93,5.3,0.98711,2e-05,1.13476]
[1779721373316,42.39,77652.59,5.3,0.9872,2e-05,1.12843]
[1779721374323,42.39,77651.33,5.3,0.98717,2e-05,1.1306]
[1779721377344,42.39,77652.45,5.3,0.98719,2e-05,1.12867]
[1779721379070,42.39,77654.29,5.3,0.98724,2e-05,1.1255]
[1779721382379,42.39,77656.84,5.3,0.98729,2e-05,1.12111]
[1779721383386,42.39,77663.07,5.3,0.98743,2e-05,1.11046]
[1779721385643,42.39,77663.95,5.3,0.98745,2e-05,1.10897]
[1779721386406,42.39,77663.08,5.3,0.98743,2e-05,1.11045]
[1779721387414,42.39,77663.94,5.3,0.98745,2e-05,1.10898]
[1779721388421,42.39,77664.57,5.3,0.98747,2e-05,1.10791]
[1779721390435,42.39,77667.76,5.3,0.98754,2e-05,1.1025]
[1779721391442,42.39,77673.11,5.3,0.98766,2e-05,1.09347]
[1779721392449,42.39,77674.24,5.3,0.98768,2e-05,1.09157]
[1779721393456,42.39,77672.18,5.3,0.98764,2e-05,1.09504]
[1779721394463,42.39,77665.31,5.3,0.98748,2e-05,1.10665]
[1779721395470,42.39,77664.4,5.3,0.98746,2e-05,1.1082]
[1779721396477,42.39,77663.61,5.3,0.98745,2e-05,1.10954]
[1779721398491,42.39,77668.54,5.3,0.98756,2e-05,1.10118]
[1779721399498,42.39,77669.3,5.3,0.98757,2e-05,1.0999]
[1779721404533,42.39,77669.81,5.3,0.98758,2e-05,1.09903]
[1779721407556,42.39,77670.68,5.3,0.9876,2e-05,1.09757]
[1779721408563,42.39,77669.96,5.3,0.98759,2e-05,1.09878]
[1779721413598,42.39,77669.91,5.3,0.98762,2e-05,1.09563]
[1779721418633,42.39,77669.59,5.3,0.98762,2e-05,1.09617]
[1779721419640,42.39,77663.52,5.3,0.98748,2e-05,1.10644]
[1779721420647,42.39,77661.41,5.3,0.98743,2e-05,1.11003]
[1779721421654,42.39,77659.63,5.3,0.98739,2e-05,1.11306]
[1779721422661,42.39,77651.52,5.3,0.98721,2e-05,1.12698]
[1779721423668,42.39,77650.45,5.3,0.98718,2e-05,1.12882]
[1779721424675,42.39,77649.63,5.3,0.98717,2e-05,1.13024]
[1779721425477,42.39,77649.63,5.3,0.98717,2e-05,1.13024]
[1779721425681,42.39,77647.76,5.3,0.98712,2e-05,1.13347]
[1779721427696,42.39,77646.87,5.3,0.9871,2e-05,1.13502]
[1779721428703,42.39,77645.89,5.3,0.98708,2e-05,1.13672]
[1779721430493,42.39,77646.04,5.3,0.98708,2e-05,1.13646]
[1779721430717,42.39,77640.45,5.3,0.98695,2e-05,1.14619]
[1779721431724,42.39,77636.67,5.3,0.98687,2e-05,1.15281]
[1779721432404,42.39,77636.67,5.3,0.98687,2e-05,1.15281]
[1779721434745,42.39,77634.92,5.3,0.98683,2e-05,1.15589]
[1779721438774,42.39,77634.14,5.3,0.98681,2e-05,1.15726]
[1779721439781,42.39,77635.19,5.3,0.98683,2e-05,1.15541]
[1779721440788,42.39,77633.12,5.3,0.98678,2e-05,1.15906]
[1779721441796,42.39,77632.36,5.3,0.98677,2e-05,1.1604]
[1779721442803,42.39,77633.96,5.3,0.9868,2e-05,1.15758]
[1779721444650,42.39,77633.92,5.3,0.9868,2e-05,1.15765]
[1779721448845,42.39,77632.46,5.3,0.98677,2e-05,1.16022]
[1779721450181,42.39,77632.46,5.3,0.98677,2e-05,1.16022]
[1779721450859,42.39,77629.19,5.3,0.98669,2e-05,1.16601]
[1779721452201,42.39,77629.19,5.3,0.98669,2e-05,1.16601]
[1779721451866,42.39,77627.19,5.3,0.98664,2e-05,1.16955]
[1779721452221,42.39,77627.19,5.3,0.98664,2e-05,1.16955]
[1779721452873,42.39,77626.85,5.3,0.98664,2e-05,1.17016]
[1779721453880,42.39,77626.11,5.3,0.98662,2e-05,1.17147]
[1779721460929,42.39,77625.3,5.3,0.9866,2e-05,1.17292]
[1779721462943,42.39,77626.0,5.3,0.98661,2e-05,1.17167]
[1779721467978,42.39,77625.3,5.3,0.9866,2e-05,1.17292]
[1779721468985,42.39,77626.08,5.3,0.98662,2e-05,1.17153]
[1779721472007,42.39,77625.02,5.3,0.98663,2e-05,1.17003]
[1779721472407,42.39,77625.02,5.3,0.98663,2e-05,1.17003]
[1779721472560,42.39,77625.02,5.3,0.98663,2e-05,1.17003]
[1779721473013,42.39,77620.07,5.3,0.98651,2e-05,1.17886]
[1779721474020,42.39,77616.56,5.3,0.98643,2e-05,1.18515]
[1779721475027,42.39,77617.72,5.3,0.98645,2e-05,1.18306]
[1779721476033,42.39,77619.04,5.3,0.98649,2e-05,1.1807]
[1779721477041,42.39,77622.66,5.3,0.98657,2e-05,1.17423]
[1779721478048,42.39,77623.8,5.3,0.9866,2e-05,1.1722]
[1779721479055,42.39,77624.71,5.3,0.98662,2e-05,1.17058]
[1779721480062,42.39,77627.9,5.3,0.9867,2e-05,1.16492]
[1779721481069,42.39,77627.25,5.3,0.98668,2e-05,1.16607]
[1779721483083,42.39,77628.3,5.3,0.98671,2e-05,1.16421]
[1779721485097,42.39,77633.13,5.3,0.98682,2e-05,1.15569]
[1779721488117,42.39,77633.97,5.3,0.98684,2e-05,1.15421]
[1779721493154,42.39,77633.94,5.3,0.98684,2e-05,1.15426]
[1779721495167,42.39,77633.07,5.3,0.98682,2e-05,1.15579]
[1779721496175,42.39,77634.02,5.3,0.98684,2e-05,1.15412]
[1779721501210,42.39,77638.21,5.3,0.98694,2e-05,1.14677]
[1779721502217,42.39,77642.24,5.3,0.98703,2e-05,1.13974]
[1779721503235,42.39,77648.01,5.3,0.98716,2e-05,1.12974]
[1779721503330,42.39,77648.01,5.3,0.98716,2e-05,1.12974]
[1779721503470,42.39,77648.01,5.3,0.98716,2e-05,1.12974]
[1779721503532,42.39,77648.01,5.3,0.98716,2e-05,1.12974]
[1779721503720,42.39,77648.01,5.3,0.98716,2e-05,1.12974]
[1779721503875,42.39,77648.01,5.3,0.98716,2e-05,1.12974]
[1779721504241,42.39,77659.38,5.3,0.98742,2e-05,1.11022]
[1779721505196,42.39,77659.38,5.3,0.98742,2e-05,1.11022]
[1779721505255,42.39,77663.33,5.3,0.98751,2e-05,1.10351]
[1779721505419,42.39,77663.33,5.3,0.98751,2e-05,1.10351]
[1779721505777,42.39,77663.33,5.3,0.98751,2e-05,1.10351]
[1779721506259,42.39,77668.48,5.3,0.98763,2e-05,1.0948]
[1779721507266,42.39,77670.14,5.3,0.98766,2e-05,1.09201]
[1779721508273,42.39,77669.46,5.3,0.98765,2e-05,1.09315]
[1779721513309,42.39,77670.19,5.3,0.98766,2e-05,1.09192]
[1779721514316,42.39,77669.29,5.3,0.98764,2e-05,1.09344]
[1779721517337,42.39,77663.34,5.3,0.98751,2e-05,1.10349]
[1779721520361,42.39,77664.2,5.3,0.98753,2e-05,1.10203]
[1779721521368,42.39,77667.93,5.3,0.98761,2e-05,1.09573]
[1779721522375,42.39,77669.46,5.3,0.98765,2e-05,1.09315]
[1779721525396,42.39,77670.1,5.3,0.98766,2e-05,1.09208]
[1779721526403,42.39,77675.88,5.3,0.98779,2e-05,1.08239]
[1779721527410,42.39,77680.68,5.3,0.98789,2e-05,1.0744]
[1779721531437,42.39,77678.34,5.3,0.98788,2e-05,1.07509]
[1779721534459,42.39,77677.05,5.3,0.98785,2e-05,1.07723]
[1779721535466,42.39,77676.36,5.3,0.98783,2e-05,1.07838]
[1779721536473,42.39,77674.42,5.3,0.98779,2e-05,1.08162]
[1779721538487,42.39,77677.82,5.3,0.98787,2e-05,1.07595]
[1779721540501,42.39,77679.75,5.3,0.98791,2e-05,1.07275]
[1779721542515,42.39,77676.54,5.3,0.98784,2e-05,1.07808]
[1779721543522,42.39,77673.42,5.3,0.98777,2e-05,1.08329]
[1779721544529,42.39,77672.71,5.3,0.98775,2e-05,1.08447]
[1779721545536,42.39,77668.15,5.3,0.98765,2e-05,1.09212]
[1779721546544,42.39,77659.84,5.3,0.98747,2e-05,1.10618]
[1779721547551,42.39,77654.39,5.3,0.98735,2e-05,1.11547]
[1779721549698,42.39,77653.74,5.3,0.98733,2e-05,1.11659]
[1779721549799,42.39,77650.67,5.3,0.98726,2e-05,1.12185]
[1779721550572,42.39,77649.34,5.3,0.98723,2e-05,1.12414]
[1779721553595,42.39,77648.38,5.3,0.98721,2e-05,1.1258]
[1779721559637,42.39,77647.86,5.3,0.9872,2e-05,1.12669]
[1779721560941,42.39,77647.86,5.3,0.9872,2e-05,1.12669]
[1779721561651,42.39,77639.72,5.3,0.98701,2e-05,1.14081]
[1779721563665,42.39,77640.15,5.3,0.98702,2e-05,1.14006]
[1779721568700,42.39,77640.54,5.3,0.98703,2e-05,1.13938]
[1779721570222,42.39,77640.54,5.3,0.98703,2e-05,1.13938]
[1779721570951,42.39,77640.54,5.3,0.98703,2e-05,1.13938]
[1779721570981,42.39,77644.24,5.3,0.98711,2e-05,1.13295]
[1779721571721,42.39,77641.97,5.3,0.98706,2e-05,1.13689]
[1779721572728,42.39,77639.32,5.3,0.987,2e-05,1.1415]
[1779721576246,42.39,77639.72,5.3,0.98701,2e-05,1.14081]
[1779721581794,42.39,77639.68,5.3,0.98701,2e-05,1.14088]
[1779721583808,42.39,77640.65,5.3,0.98703,2e-05,1.13919]
[1779721584539,42.39,77640.65,5.3,0.98703,2e-05,1.13919]
[1779721585822,42.39,77642.89,5.3,0.98708,2e-05,1.13529]
[1779721586830,42.39,77640.91,5.3,0.98704,2e-05,1.13873]
[1779721587836,42.39,77641.74,5.3,0.98706,2e-05,1.13729]
[1779721590857,42.39,77640.69,5.3,0.98703,2e-05,1.13912]
[1779721594885,42.39,77642.42,5.3,0.98711,2e-05,1.13279]
[1779721598914,42.39,77641.48,5.3,0.98709,2e-05,1.13442]
[1779721599919,42.39,77642.25,5.3,0.9871,2e-05,1.13309]
[1779721600927,42.39,77647.53,5.3,0.98723,2e-05,1.12396]
[1779721601934,42.39,77653.21,5.3,0.98735,2e-05,1.11421]
[1779721602941,42.39,77655.74,5.3,0.98741,2e-05,1.10989]
[1779721603948,42.39,77659.48,5.3,0.9875,2e-05,1.10353]
[1779721604955,42.39,77660.78,5.3,0.98752,2e-05,1.10132]
[1779721606971,42.39,77661.9,5.3,0.98755,2e-05,1.09943]
[1779721607978,42.39,77664.6,5.3,0.98761,2e-05,1.09487]
[1779721608985,42.39,77663.87,5.3,0.98759,2e-05,1.0961]
[1779721610998,42.39,77662.72,5.3,0.98757,2e-05,1.09804]
[1779721612010,42.39,77673.18,5.3,0.9878,2e-05,1.08047]
[1779721613013,42.39,77679.89,5.3,0.98795,2e-05,1.06932]
[1779721618048,42.39,77679.98,5.3,0.98795,2e-05,1.06918]
[1779721620062,42.39,77679.16,5.3,0.98793,2e-05,1.07053]
[1779721621069,42.39,77679.95,5.3,0.98795,2e-05,1.06923]
[1779721623083,42.39,77680.63,5.3,0.98796,2e-05,1.0681]
[1779721624090,42.39,77680.06,5.3,0.98795,2e-05,1.06904]
[1779721629125,42.39,77679.84,5.3,0.98794,2e-05,1.06941]
[1779721635170,42.39,77679.39,5.3,0.98793,2e-05,1.07015]
[1779721638191,42.39,77685.14,5.3,0.98806,2e-05,1.06067]
[1779721639205,42.39,77685.86,5.3,0.98807,2e-05,1.05948]
[1779721642226,42.39,77686.58,5.3,0.98809,2e-05,1.0583]
[1779721644241,42.39,77688.25,5.3,0.98813,2e-05,1.05556]
[1779721646255,42.39,77689.13,5.3,0.98814,2e-05,1.05412]
[1779721647656,42.39,77688.75,5.3,0.98814,2e-05,1.05475]
[1779721647720,42.39,77688.75,5.3,0.98814,2e-05,1.05475]
[1779721647984,42.39,77688.75,5.3,0.98814,2e-05,1.05475]
[1779721648276,42.39,77706.91,5.3,0.98852,2e-05,1.02537]
[1779721649281,42.39,77708.91,5.3,0.98856,2e-05,1.02217]
[1779721649632,42.39,77708.91,5.3,0.98856,2e-05,1.02217]
[1779721650288,42.39,77704.73,5.3,0.98847,2e-05,1.02886]
[1779721651295,42.39,77700.53,5.3,0.98842,2e-05,1.03249]
[1779721651898,42.39,77700.53,5.3,0.98842,2e-05,1.03249]
[1779721653309,42.39,77696.15,5.3,0.98833,2e-05,1.03956]
[1779721653804,42.39,77696.15,5.3,0.98833,2e-05,1.03956]
[1779721654316,42.39,77688.67,5.3,0.98817,2e-05,1.05172]
[1779721655323,42.39,77689.76,5.3,0.98819,2e-05,1.04994]
[1779721656329,42.39,77693.25,5.3,0.98827,2e-05,1.04426]
[1779721658343,42.39,77692.56,5.3,0.98825,2e-05,1.04538]
[1779721659351,42.39,77686.31,5.3,0.98812,2e-05,1.05558]
[1779721659921,42.39,77686.31,5.3,0.98812,2e-05,1.05558]
[1779721660358,42.39,77684.77,5.3,0.98809,2e-05,1.0581]
[1779721661365,42.39,77681.43,5.3,0.98801,2e-05,1.0636]
[1779721662372,42.39,77672.43,5.3,0.98782,2e-05,1.07851]
[1779721662508,42.39,77672.43,5.3,0.98782,2e-05,1.07851]
[1779721663379,42.39,77673.58,5.3,0.98784,2e-05,1.0766]
[1779721665867,42.39,77674.14,5.3,0.98786,2e-05,1.07567]
[1779721666400,42.39,77675.28,5.3,0.98788,2e-05,1.07377]
[1779721667407,42.39,77677.51,5.3,0.98793,2e-05,1.07007]
[1779721671900,42.39,77677.07,5.3,0.98792,2e-05,1.0708]
[1779721677908,42.39,77677.12,5.3,0.98792,2e-05,1.07072]
[1779721680498,42.39,77675.67,5.3,0.98789,2e-05,1.07312]
[1779721683519,42.39,77674.09,5.3,0.98785,2e-05,1.07575]
[1779721684526,42.39,77671.95,5.3,0.98781,2e-05,1.07931]
[1779721685533,42.39,77673.6,5.3,0.98784,2e-05,1.07656]
[1779721687517,42.39,77673.82,5.3,0.98785,2e-05,1.0762]
[1779721687752,42.39,77673.82,5.3,0.98785,2e-05,1.0762]
[1779721687841,42.39,77670.92,5.3,0.98778,2e-05,1.08103]
[1779721688554,42.39,77663.79,5.3,0.98763,2e-05,1.09299]
[1779721689955,42.39,77663.79,5.3,0.98763,2e-05,1.09299]
[1779721690051,42.39,77660.87,5.3,0.98756,2e-05,1.09792]
[1779721690568,42.39,77666.33,5.3,0.98768,2e-05,1.08872]
[1779721691575,42.39,77668.05,5.3,0.98772,2e-05,1.08583]
[1779721692582,42.39,77669.89,5.3,0.98776,2e-05,1.08275]
[1779721693692,42.39,77671.23,5.3,0.98779,2e-05,1.08051]
[1779721694596,42.39,77672.6,5.3,0.98782,2e-05,1.07823]
[1779721696614,42.39,77674.15,5.3,0.98786,2e-05,1.07565]
[1779721697620,42.39,77675.28,5.3,0.98788,2e-05,1.07377]
[1779721699635,42.39,77677.45,5.3,0.98793,2e-05,1.07017]
[1779721703663,42.39,77676.56,5.3,0.98791,2e-05,1.07165]
[1779721705677,42.39,77677.5,5.3,0.98793,2e-05,1.07009]
[1779721706684,42.39,77676.32,5.3,0.9879,2e-05,1.07204]
[1779721708788,42.39,77675.77,5.3,0.98789,2e-05,1.07296]
[1779721708889,42.39,77674.93,5.3,0.98787,2e-05,1.07435]
[1779721709705,42.39,77666.52,5.3,0.98769,2e-05,1.0884]
[1779721710711,42.39,77666.01,5.3,0.98768,2e-05,1.08926]
[1779721715746,42.39,77665.16,5.3,0.98769,2e-05,1.08745]
[1779721719775,42.39,77667.93,5.3,0.98775,2e-05,1.08281]
[1779721721789,42.39,77667.26,5.3,0.98774,2e-05,1.08393]
[1779721724810,42.39,77666.29,5.3,0.98772,2e-05,1.08556]
[1779721729844,42.39,77666.82,5.3,0.98773,2e-05,1.08467]
[1779721731260,42.39,77666.82,5.3,0.98773,2e-05,1.08467]
[1779721731859,42.39,77673.13,5.3,0.98787,2e-05,1.07414]
[1779721732867,42.39,77676.18,5.3,0.98793,2e-05,1.06908]
[1779721733874,42.39,77675.49,5.3,0.98792,2e-05,1.07022]
[1779721738358,42.39,77675.19,5.3,0.98791,2e-05,1.07072]
[1779721741930,42.39,77672.28,5.3,0.98785,2e-05,1.07555]
[1779721746967,42.39,77672.55,5.3,0.98786,2e-05,1.0751]
[1779721749988,42.39,77673.15,5.3,0.98787,2e-05,1.07411]
[1779721752004,42.39,77674.8,5.3,0.9879,2e-05,1.07137]
[1779721753765,42.39,77674.71,5.3,0.9879,2e-05,1.07152]
[1779721758048,42.39,77673.87,5.3,0.98788,2e-05,1.07291]
[1779721759055,42.39,77675.2,5.3,0.98791,2e-05,1.0707]
[1779721760062,42.39,77674.57,5.3,0.9879,2e-05,1.07175]
[1779721762555,42.39,77674.35,5.3,0.98789,2e-05,1.07211]
[1779721763083,42.39,77675.26,5.3,0.98791,2e-05,1.0706]
[1779721767111,42.39,77676.88,5.3,0.98795,2e-05,1.06792]
[1779721768615,42.39,77676.96,5.3,0.98795,2e-05,1.06779]
[1779721770132,42.39,77675.32,5.3,0.98792,2e-05,1.0705]
[1779721775167,42.39,77675.61,5.3,0.98796,2e-05,1.06683]
[1779721777181,42.39,77679.03,5.3,0.98803,2e-05,1.06119]
[1779721778189,42.39,77679.76,5.3,0.98805,2e-05,1.05998]
[1779721779196,42.39,77680.44,5.3,0.98806,2e-05,1.05887]
[1779721780310,42.39,77680.44,5.3,0.98806,2e-05,1.05887]
[1779721781209,42.39,77698.61,5.3,0.98845,2e-05,1.02934]
[1779721782218,42.39,77699.27,5.3,0.98846,2e-05,1.02828]
[1779721783224,42.39,77698.47,5.3,0.98844,2e-05,1.02957]
[1779721784304,42.39,77698.47,5.3,0.98844,2e-05,1.02957]
[1779721786369,42.39,77698.54,5.3,0.98845,2e-05,1.02945]
[1779721786467,42.39,77699.26,5.3,0.98846,2e-05,1.0283]
[1779721787253,42.39,77700.09,5.3,0.98848,2e-05,1.02696]
[1779721788260,42.39,77694.89,5.3,0.98837,2e-05,1.03533]
[1779721789001,42.39,77694.89,5.3,0.98837,2e-05,1.03533]
[1779721789266,42.39,77694.14,5.3,0.98835,2e-05,1.03654]
[1779721790274,42.39,77693.02,5.3,0.98833,2e-05,1.03835]
[1779721791281,42.39,77692.33,5.3,0.98832,2e-05,1.03947]
[1779721792288,42.39,77687.6,5.3,0.98821,2e-05,1.04715]
[1779721794302,42.39,77685.92,5.3,0.98818,2e-05,1.04989]
[1779721795309,42.39,77685.32,5.3,0.98817,2e-05,1.05087]
[1779721797322,42.39,77686.12,5.3,0.98818,2e-05,1.04956]
[1779721798330,42.39,77685.49,5.3,0.98817,2e-05,1.05059]
[1779721800523,42.39,77685.5,5.3,0.98817,2e-05,1.05058]
[1779721801351,42.39,77675.66,5.3,0.98796,2e-05,1.06675]
[1779721802358,42.39,77670.85,5.3,0.98785,2e-05,1.07472]
[1779721803365,42.39,77671.49,5.3,0.98787,2e-05,1.07366]
[1779721805379,42.39,77672.18,5.3,0.98788,2e-05,1.07251]
[1779721807393,42.39,77671.16,5.3,0.98786,2e-05,1.07421]
[1779721811421,42.39,77672.79,5.3,0.9879,2e-05,1.0715]
[1779721815453,42.39,77669.35,5.3,0.98782,2e-05,1.07722]
[1779721816460,42.39,77670.67,5.3,0.98785,2e-05,1.07502]
[1779721817466,42.39,77671.3,5.3,0.98786,2e-05,1.07397]
[1779721822502,42.39,77670.72,5.3,0.98785,2e-05,1.07494]
[1779721824516,42.39,77671.44,5.3,0.98787,2e-05,1.07374]
[1779721831565,42.39,77671.04,5.3,0.98789,2e-05,1.0712]
[1779721836600,42.39,77670.56,5.3,0.98788,2e-05,1.072]
[1779721837608,42.39,77671.41,5.3,0.9879,2e-05,1.07059]
[1779721840593,42.39,77671.45,5.3,0.9879,2e-05,1.07052]
[1779721840703,42.39,77671.14,5.3,0.98789,2e-05,1.07103]
[1779721841529,42.39,77671.14,5.3,0.98789,2e-05,1.07103]
[1779721840750,42.39,77667.23,5.3,0.98781,2e-05,1.07754]
[1779721842576,42.39,77667.23,5.3,0.98781,2e-05,1.07754]
[1779721841681,42.39,77661.39,5.3,0.98768,2e-05,1.08731]
[1779721842722,42.39,77657.1,5.3,0.98758,2e-05,1.09454]
[1779721843664,42.39,77676.68,5.3,0.98801,2e-05,1.06187]
[1779721844669,42.39,77680.98,5.3,0.98811,2e-05,1.0548]
[1779721846681,42.39,77680.42,5.3,0.9881,2e-05,1.05572]
[1779721846683,42.39,77680.79,5.3,0.9881,2e-05,1.05512]
[1779721848697,42.39,77683.2,5.3,0.98815,2e-05,1.05117]
[1779721849703,42.39,77684.18,5.3,0.98818,2e-05,1.04957]
[1779721852054,42.39,77684.79,5.3,0.98819,2e-05,1.04857]
[1779721854386,42.39,77684.89,5.3,0.98819,2e-05,1.04841]
[1779721854487,42.39,77686.91,5.3,0.98823,2e-05,1.04512]
[1779721855162,42.39,77686.91,5.3,0.98823,2e-05,1.04512]
[1779721855213,42.39,77703.63,5.3,0.98859,2e-05,1.0182]
[1779721856329,42.39,77703.63,5.3,0.98859,2e-05,1.0182]
[1779721856351,42.39,77732.42,5.3,0.98917,2e-05,0.97317]
[1779721857412,42.39,77732.42,5.3,0.98917,2e-05,0.97317]
[1779721857511,42.39,77754.11,5.3,0.98959,2e-05,0.94033]
[1779721858301,42.39,77754.11,5.3,0.98959,2e-05,0.94033]
[1779721858577,42.39,77754.11,5.3,0.98959,2e-05,0.94033]
[1779721858618,42.39,77770.77,5.3,0.9899,2e-05,0.91573]
[1779721859530,42.39,77770.77,5.3,0.9899,2e-05,0.91573]
[1779721859575,42.39,77757.51,5.3,0.98966,2e-05,0.93527]
[1779721860544,42.39,77757.51,5.3,0.98966,2e-05,0.93527]
[1779721860655,42.39,77737.35,5.3,0.98927,2e-05,0.96563]
[1779721860811,42.39,77737.35,5.3,0.98927,2e-05,0.96563]
[1779721860912,42.39,77725.36,5.3,0.98903,2e-05,0.98406]
[1779721861984,42.39,77725.36,5.3,0.98903,2e-05,0.98406]
[1779721862672,42.39,77725.36,5.3,0.98903,2e-05,0.98406]
[1779721861995,42.39,77713.47,5.3,0.98879,2e-05,1.00263]
[1779721862900,42.39,77713.47,5.3,0.98879,2e-05,1.00263]
[1779721862954,42.39,77713.11,5.3,0.98878,2e-05,1.00319]
[1779721863820,42.39,77726.41,5.3,0.98905,2e-05,0.98244]
[1779721864827,42.39,77724.51,5.3,0.98901,2e-05,0.98538]
[1779721866496,42.39,77724.51,5.3,0.98901,2e-05,0.98538]
[1779721866543,42.39,77724.51,5.3,0.98901,2e-05,0.98538]
[1779721866841,42.39,77715.71,5.3,0.98883,2e-05,0.99911]
[1779721867734,42.39,77715.71,5.3,0.98883,2e-05,0.99911]
[1779721868224,42.39,77715.71,5.3,0.98883,2e-05,0.99911]
[1779721868326,42.39,77710.49,5.3,0.98873,2e-05,1.00732]
[1779721868730,42.39,77710.49,5.3,0.98873,2e-05,1.00732]
[1779721868855,42.39,77708.28,5.3,0.98868,2e-05,1.01082]
[1779721870377,42.39,77708.28,5.3,0.98868,2e-05,1.01082]
[1779721870869,42.39,77717.17,5.3,0.98886,2e-05,0.99682]
[1779721871877,42.39,77732.04,5.3,0.98916,2e-05,0.97376]
[1779721873554,42.39,77732.04,5.3,0.98916,2e-05,0.97376]
[1779721873566,42.39,77724.88,5.3,0.98902,2e-05,0.98481]
[1779721873892,42.39,77728.6,5.3,0.98909,2e-05,0.97905]
[1779721874899,42.39,77731.96,5.3,0.98916,2e-05,0.97388]
[1779721876912,42.39,77733.8,5.3,0.9892,2e-05,0.97106]
[1779721877920,42.39,77732.49,5.3,0.98917,2e-05,0.97307]
[1779721878947,42.39,77732.49,5.3,0.98917,2e-05,0.97307]
[1779721878950,42.39,77734.06,5.3,0.9892,2e-05,0.97066]
[1779721879934,42.39,77735.63,5.3,0.98923,2e-05,0.96826]
[1779721881032,42.39,77735.63,5.3,0.98923,2e-05,0.96826]
[1779721881078,42.39,77753.0,5.3,0.98957,2e-05,0.94199]
[1779721881957,42.39,77768.28,5.3,0.98986,2e-05,0.91937]
[1779721882964,42.39,77768.51,5.3,0.98986,2e-05,0.91904]
[1779721884521,42.39,77768.51,5.3,0.98986,2e-05,0.91904]
[1779721885171,42.39,77767.54,5.3,0.98984,2e-05,0.92046]
[1779721885988,42.39,77778.52,5.3,0.99005,2e-05,0.90446]
[1779721887236,42.39,77778.52,5.3,0.99005,2e-05,0.90446]
[1779721887280,42.39,77778.97,5.3,0.99006,2e-05,0.90381]
[1779721888453,42.39,77778.97,5.3,0.99006,2e-05,0.90381]
[1779721888498,42.39,77778.97,5.3,0.99006,2e-05,0.90381]
[1779721888504,42.39,77784.25,5.3,0.99015,2e-05,0.89621]
[1779721889276,42.39,77778.11,5.3,0.99004,2e-05,0.90506]
[1779721890016,42.39,77776.95,5.3,0.99002,2e-05,0.90674]
[1779721891023,42.39,77778.89,5.3,0.99008,2e-05,0.90107]
[1779721892030,42.39,77782.59,5.3,0.99015,2e-05,0.89575]
[1779721893037,42.39,77783.68,5.3,0.99017,2e-05,0.89419]
[1779721896058,42.39,77781.52,5.3,0.99013,2e-05,0.89729]
[1779721897231,42.39,77781.52,5.3,0.99013,2e-05,0.89729]
[1779721899704,42.39,77784.76,5.3,0.99019,2e-05,0.89264]
[1779721900088,42.39,77776.49,5.3,0.99004,2e-05,0.90454]
[1779721902484,42.39,77775.74,5.3,0.99003,2e-05,0.90563]
[1779721902507,42.39,77771.16,5.3,0.98994,2e-05,0.91228]
[1779721903116,42.39,77778.09,5.3,0.99007,2e-05,0.90223]
[1779721904123,42.39,77772.63,5.3,0.98997,2e-05,0.91014]
[1779721905729,42.39,77772.63,5.3,0.98997,2e-05,0.91014]
[1779721905130,42.39,77769.53,5.3,0.98991,2e-05,0.91466]
[1779721906368,42.39,77769.53,5.3,0.98991,2e-05,0.91466]
[1779721906469,42.39,77767.19,5.3,0.98987,2e-05,0.91808]
[1779721907144,42.39,77768.57,5.3,0.98989,2e-05,0.91606]
[1779721908151,42.39,77780.54,5.3,0.99012,2e-05,0.8987]
[1779721909004,42.39,77780.54,5.3,0.99012,2e-05,0.8987]
[1779721909158,42.39,77783.18,5.3,0.99016,2e-05,0.8949]
[1779721910165,42.39,77782.94,5.3,0.99016,2e-05,0.89525]
[1779721913722,42.39,77782.39,5.3,0.99015,2e-05,0.89604]
[1779721913186,42.39,77784.12,5.3,0.99018,2e-05,0.89356]
[1779721914193,42.39,77820.0,5.3,0.99081,2e-05,0.84336]
[1779721914912,42.39,77820.0,5.3,0.99081,2e-05,0.84336]
[1779721915208,42.39,77813.37,5.3,0.9907,2e-05,0.85246]
[1779721916218,42.39,77811.57,5.3,0.99067,2e-05,0.85494]
[1779721917562,42.39,77811.57,5.3,0.99067,2e-05,0.85494]
[1779721917603,42.39,77805.61,5.3,0.99056,2e-05,0.86321]
[1779721918235,42.39,77799.24,5.3,0.99045,2e-05,0.87211]
[1779721918912,42.39,77799.24,5.3,0.99045,2e-05,0.87211]
[1779721919710,42.39,77789.79,5.3,0.99028,2e-05,0.88547]
[1779721920250,42.39,77781.49,5.3,0.99013,2e-05,0.89733]
[1779721921257,42.39,77784.3,5.3,0.99018,2e-05,0.8933]
[1779721922264,42.39,77786.03,5.3,0.99022,2e-05,0.89082]
[1779721923723,42.39,77784.9,5.3,0.99019,2e-05,0.89244]
[1779721924279,42.39,77779.99,5.3,0.99011,2e-05,0.89949]
[1779721925286,42.39,77778.39,5.3,0.99008,2e-05,0.9018]
[1779721928545,42.39,77778.75,5.3,0.99008,2e-05,0.90128]
[1779721928616,42.39,77783.48,5.3,0.99017,2e-05,0.89447]
[1779721929212,42.39,77783.48,5.3,0.99017,2e-05,0.89447]
[1779721930324,42.39,77780.15,5.3,0.99011,2e-05,0.89926]
[1779721932541,42.39,77780.96,5.3,0.99012,2e-05,0.89809]
[1779721932616,42.39,77772.37,5.3,0.98996,2e-05,0.91052]
[1779721933345,42.39,77768.36,5.3,0.98989,2e-05,0.91637]
[1779721936366,42.39,77766.52,5.3,0.98986,2e-05,0.91906]
[1779721937372,42.39,77764.33,5.3,0.98982,2e-05,0.92228]
[1779721938380,42.39,77765.45,5.3,0.98984,2e-05,0.92063]
[1779721939403,42.39,77765.45,5.3,0.98984,2e-05,0.92063]
[1779721942408,42.39,77769.2,5.3,0.98991,2e-05,0.91514]
[1779721943415,42.39,77771.58,5.3,0.98995,2e-05,0.91167]
[1779721946476,42.39,77779.13,5.3,0.99009,2e-05,0.90073]
[1779721947470,42.39,77801.3,5.3,0.99049,2e-05,0.86923]
[1779721948477,42.39,77805.46,5.3,0.99056,2e-05,0.86342]
[1779721949484,42.39,77807.01,5.3,0.99059,2e-05,0.86126]
[1779721951221,42.39,77807.86,5.3,0.9906,2e-05,0.86008]
[1779721951498,42.39,77807.25,5.3,0.99062,2e-05,0.85816]
[1779721953512,42.39,77800.58,5.3,0.9905,2e-05,0.86745]
[1779721957543,42.39,77806.31,5.3,0.99061,2e-05,0.85947]
[1779721959081,42.39,77807.31,5.3,0.99062,2e-05,0.85808]
[1779721959557,42.39,77808.65,5.3,0.99065,2e-05,0.85622]
[1779721960564,42.39,77805.76,5.3,0.9906,2e-05,0.86023]
[1779721961571,42.39,77802.94,5.3,0.99055,2e-05,0.86415]
[1779721962578,42.39,77801.31,5.3,0.99052,2e-05,0.86643]
[1779721964592,42.39,77798.74,5.3,0.99047,2e-05,0.87003]
[1779721965599,42.39,77794.82,5.3,0.9904,2e-05,0.87554]
[1779721967613,42.39,77792.12,5.3,0.99035,2e-05,0.87935]
[1779721971642,42.39,77790.83,5.3,0.99033,2e-05,0.88117]
[1779721973655,42.39,77792.19,5.3,0.99036,2e-05,0.87925]
[1779721975669,42.39,77790.89,5.3,0.99033,2e-05,0.88109]
[1779721978690,42.39,77788.35,5.3,0.99029,2e-05,0.88469]
[1779721981710,42.39,77789.81,5.3,0.99031,2e-05,0.88262]
[1779721982718,42.39,77791.82,5.3,0.99035,2e-05,0.87977]
[1779721983725,42.39,77790.52,5.3,0.99033,2e-05,0.88161]
[1779721985739,42.39,77789.35,5.3,0.9903,2e-05,0.88327]
[1779721989767,42.39,77785.34,5.3,0.99023,2e-05,0.88898]
[1779721990143,42.39,77785.34,5.3,0.99023,2e-05,0.88898]
[1779721990774,42.39,77772.02,5.3,0.98999,2e-05,0.90815]
[1779721991329,42.39,77772.02,5.3,0.98999,2e-05,0.90815]
[1779721991781,42.39,77771.73,5.3,0.98998,2e-05,0.90858]
[1779721996816,42.39,77771.79,5.3,0.98998,2e-05,0.90849]
[1779721997823,42.39,77770.51,5.3,0.98996,2e-05,0.91035]
[1779721998830,42.39,77763.99,5.3,0.98984,2e-05,0.91988]
[1779721999113,42.39,77763.99,5.3,0.98984,2e-05,0.91988]
[1779721999837,42.39,77757.41,5.3,0.98972,2e-05,0.92958]
[1779722000844,42.39,77751.79,5.3,0.98961,2e-05,0.93792]
[1779722001851,42.39,77748.33,5.3,0.98954,2e-05,0.9431]
[1779722005879,42.39,77747.22,5.3,0.98952,2e-05,0.94476]
[1779722008900,42.39,77745.29,5.3,0.98948,2e-05,0.94766]
[1779722010914,42.39,77740.36,5.3,0.98939,2e-05,0.95509]
[1779722011921,42.39,77737.31,5.3,0.98936,2e-05,0.95674]
[1779722012927,42.39,77735.27,5.3,0.98932,2e-05,0.95984]
[1779722014942,42.39,77730.4,5.3,0.98923,2e-05,0.96726]
[1779722016202,42.39,77730.4,5.3,0.98923,2e-05,0.96726]
[1779722016969,42.39,77724.07,5.3,0.9891,2e-05,0.97699]
[1779722018130,42.39,77724.07,5.3,0.9891,2e-05,0.97699]
[1779722018233,42.39,77724.07,5.3,0.9891,2e-05,0.97699]
[1779722018478,42.39,77722.54,5.3,0.98907,2e-05,0.97935]
[1779722019241,42.39,77722.54,5.3,0.98907,2e-05,0.97935]
[1779722019471,42.39,77722.54,5.3,0.98907,2e-05,0.97935]
[1779722019478,42.39,77722.54,5.3,0.98907,2e-05,0.97935]
[1779722019558,42.39,77706.36,5.3,0.98874,2e-05,1.00461]
[1779722019911,42.39,77706.36,5.3,0.98874,2e-05,1.00461]
[1779722019986,42.39,77702.06,5.3,0.98865,2e-05,1.01141]
[1779722021639,42.39,77699.39,5.3,0.9886,2e-05,1.01566]
[1779722023009,42.39,77700.39,5.3,0.98862,2e-05,1.01407]
[1779722026033,42.39,77701.73,5.3,0.98865,2e-05,1.01194]
[1779722027615,42.39,77709.45,5.3,0.9888,2e-05,0.99975]
[1779722028612,42.39,77715.25,5.3,0.98892,2e-05,0.99067]
[1779722032549,42.39,77713.62,5.3,0.98889,2e-05,0.99321]
[1779722033082,42.39,77712.43,5.3,0.98887,2e-05,0.99507]
[1779722038117,42.39,77710.6,5.3,0.98883,2e-05,0.99794]
[1779722039124,42.39,77707.28,5.3,0.98876,2e-05,1.00316]
[1779722040131,42.39,77706.1,5.3,0.98874,2e-05,1.00502]
[1779722045167,42.39,77705.9,5.3,0.98873,2e-05,1.00534]
[1779722046174,42.39,77709.86,5.3,0.98881,2e-05,0.9991]
[1779722049195,42.39,77708.02,5.3,0.98878,2e-05,1.002]
[1779722050202,42.39,77706.63,5.3,0.98875,2e-05,1.00419]
[1779722052216,42.39,77705.03,5.3,0.98871,2e-05,1.00671]
[1779722054230,42.39,77703.96,5.3,0.98869,2e-05,1.0084]
[1779722055237,42.39,77697.99,5.3,0.98857,2e-05,1.01789]
[1779722056244,42.39,77691.83,5.3,0.98844,2e-05,1.02775]
[1779722057251,42.39,77689.32,5.3,0.98839,2e-05,1.03179]
[1779722058258,42.39,77687.72,5.3,0.98835,2e-05,1.03437]
[1779722059265,42.39,77678.98,5.3,0.98817,2e-05,1.04857]
[1779722060759,42.39,77678.98,5.3,0.98817,2e-05,1.04857]
[1779722060781,42.39,77676.05,5.3,0.9881,2e-05,1.05336]
[1779722062286,42.39,77673.07,5.3,0.98804,2e-05,1.05826]
[1779722063293,42.39,77662.62,5.3,0.98781,2e-05,1.07557]
[1779722064300,42.39,77651.76,5.3,0.98757,2e-05,1.0938]
[1779722065307,42.39,77648.22,5.3,0.98749,2e-05,1.0998]
[1779722066314,42.39,77648.72,5.3,0.9875,2e-05,1.09895]
[1779722068328,42.39,77644.33,5.3,0.9874,2e-05,1.10642]
[1779722069337,42.39,77641.69,5.3,0.98735,2e-05,1.11093]
[1779722072357,42.39,77644.44,5.3,0.98744,2e-05,1.10295]
[1779722073038,42.39,77644.44,5.3,0.98744,2e-05,1.10295]
[1779722073364,42.39,77646.74,5.3,0.9875,2e-05,1.09904]
[1779722074371,42.39,77649.33,5.3,0.98755,2e-05,1.09465]
[1779722075378,42.39,77650.8,5.3,0.98759,2e-05,1.09216]
[1779722077392,42.39,77649.23,5.3,0.98755,2e-05,1.09482]
[1779722080413,42.39,77647.16,5.3,0.9875,2e-05,1.09833]
[1779722082426,42.39,77645.93,5.3,0.98748,2e-05,1.10041]
[1779722084441,42.39,77643.44,5.3,0.98742,2e-05,1.10465]
[1779722085847,42.39,77641.68,5.3,0.98738,2e-05,1.10765]
[1779722091490,42.39,77640.75,5.3,0.98736,2e-05,1.10924]
[1779722096525,42.39,77641.14,5.3,0.98737,2e-05,1.10858]
[1779722101585,42.39,77641.26,5.3,0.98737,2e-05,1.10837]
[1779722104926,42.39,77641.39,5.3,0.98737,2e-05,1.10815]
[1779722104957,42.39,77638.19,5.3,0.9873,2e-05,1.11363]
[1779722105374,42.39,77638.19,5.3,0.9873,2e-05,1.11363]
[1779722105600,42.39,77622.14,5.3,0.98693,2e-05,1.14144]
[1779722106017,42.39,77622.14,5.3,0.98693,2e-05,1.14144]
[1779722106607,42.39,77617.93,5.3,0.98683,2e-05,1.14882]
[1779722107614,42.39,77615.79,5.3,0.98678,2e-05,1.15259]
[1779722108621,42.39,77614.27,5.3,0.98675,2e-05,1.15527]
[1779722109628,42.39,77611.44,5.3,0.98668,2e-05,1.16028]
[1779722110635,42.39,77608.37,5.3,0.98661,2e-05,1.16574]
[1779722111648,42.39,77611.11,5.3,0.98667,2e-05,1.16087]
[1779722112656,42.39,77606.94,5.3,0.98657,2e-05,1.16828]
[1779722113663,42.39,77602.52,5.3,0.98647,2e-05,1.17618]
[1779722114394,42.39,77602.52,5.3,0.98647,2e-05,1.17618]
[1779722114600,42.39,77602.52,5.3,0.98647,2e-05,1.17618]
[1779722114670,42.39,77591.82,5.3,0.98621,2e-05,1.19549]
[1779722115200,42.39,77591.82,5.3,0.98621,2e-05,1.19549]
[1779722115702,42.39,77591.82,5.3,0.98621,2e-05,1.19549]
[1779722115721,42.39,77591.82,5.3,0.98621,2e-05,1.19549]
[1779722115934,42.39,77591.82,5.3,0.98621,2e-05,1.19549]
[1779722115781,42.39,77585.79,5.3,0.98606,2e-05,1.20648]
[1779722116430,42.39,77585.79,5.3,0.98606,2e-05,1.20648]
[1779722116452,42.39,77585.79,5.3,0.98606,2e-05,1.20648]
[1779722116690,42.39,77568.41,5.3,0.98562,3e-05,1.23861]
[1779722117941,42.39,77568.41,5.3,0.98562,3e-05,1.23861]
[1779722117692,42.39,77561.73,5.3,0.98545,3e-05,1.25113]
[1779722118700,42.39,77557.03,5.3,0.98533,3e-05,1.26001]
[1779722119710,42.39,77554.01,5.3,0.98525,3e-05,1.26574]
[1779722120457,42.39,77554.01,5.3,0.98525,3e-05,1.26574]
[1779722120720,42.39,77558.86,5.3,0.98538,3e-05,1.25655]
[1779722121942,42.39,77558.86,5.3,0.98538,3e-05,1.25655]
[1779722121727,42.39,77568.39,5.3,0.98562,3e-05,1.23864]
[1779722122734,42.39,77578.72,5.3,0.98588,2e-05,1.21947]
[1779722123741,42.39,77565.63,5.3,0.98555,3e-05,1.24381]
[1779722124748,42.39,77565.37,5.3,0.98554,3e-05,1.2443]
[1779722125834,42.39,77565.37,5.3,0.98554,3e-05,1.2443]
[1779722128776,42.39,77567.4,5.3,0.9856,3e-05,1.24049]
[1779722130908,42.39,77569.39,5.3,0.98565,3e-05,1.23678]
[1779722133398,42.39,77569.19,5.3,0.98568,3e-05,1.23362]
[1779722133811,42.39,77577.88,5.3,0.9859,2e-05,1.21751]
[1779722134818,42.39,77585.86,5.3,0.9861,2e-05,1.20288]
[1779722135299,42.39,77585.86,5.3,0.9861,2e-05,1.20288]
[1779722135825,42.39,77596.22,5.3,0.98635,2e-05,1.18408]
[1779722136832,42.39,77596.48,5.3,0.98636,2e-05,1.18361]
[1779722138846,42.39,77601.3,5.3,0.98647,2e-05,1.17495]
[1779722139853,42.39,77608.4,5.3,0.98664,2e-05,1.16228]
[1779722140860,42.39,77610.86,5.3,0.9867,2e-05,1.15792]
[1779722141867,42.39,77607.72,5.3,0.98663,2e-05,1.16349]
[1779722142874,42.39,77606.3,5.3,0.98659,2e-05,1.16602]
[1779722147910,42.39,77605.8,5.3,0.98658,2e-05,1.16691]
[1779722153000,42.39,77605.6,5.3,0.98658,2e-05,1.16727]
[1779722155965,42.39,77602.37,5.3,0.9865,2e-05,1.17303]
[1779722156972,42.39,77603.66,5.3,0.98653,2e-05,1.17073]
[1779722162007,42.39,77603.05,5.3,0.98652,2e-05,1.17182]
[1779722167048,42.39,77603.78,5.3,0.98653,2e-05,1.17051]
[1779722168055,42.39,77605.01,5.3,0.98656,2e-05,1.16832]
[1779722169072,42.39,77600.84,5.3,0.98646,2e-05,1.17577]
[1779722170112,42.39,77595.86,5.3,0.98634,2e-05,1.18473]
[1779722171083,42.39,77601.43,5.3,0.98648,2e-05,1.17472]
[1779722172090,42.39,77605.54,5.3,0.98658,2e-05,1.16737]
[1779722175111,42.39,77602.98,5.3,0.98651,2e-05,1.17194]
[1779722180146,42.39,77604.09,5.3,0.98654,2e-05,1.16996]
[1779722185181,42.39,77603.5,5.3,0.98653,2e-05,1.17101]
[1779722187195,42.39,77604.77,5.3,0.98656,2e-05,1.16875]
[1779722188202,42.39,77603.1,5.3,0.98652,2e-05,1.17173]
[1779722193236,42.39,77603.37,5.3,0.98656,2e-05,1.16783]
[1779722194774,42.39,77603.37,5.3,0.98656,2e-05,1.16783]
[1779722194834,42.39,77592.34,5.3,0.98629,2e-05,1.18764]
[1779722195252,42.39,77596.4,5.3,0.98639,2e-05,1.18032]
[1779722197264,42.39,77594.28,5.3,0.98634,2e-05,1.18414]
[1779722199861,42.39,77593.71,5.3,0.98633,2e-05,1.18517]
[1779722201292,42.39,77592.5,5.3,0.9863,2e-05,1.18735]
[1779722202300,42.39,77593.88,5.3,0.98633,2e-05,1.18486]
[1779722203307,42.39,77595.79,5.3,0.98638,2e-05,1.18142]
[1779722205327,42.39,77596.91,5.3,0.98641,2e-05,1.1794]
[1779722206334,42.39,77595.88,5.3,0.98638,2e-05,1.18126]
[1779722207341,42.39,77597.6,5.3,0.98642,2e-05,1.17816]
[1779722212396,42.39,77598.09,5.3,0.98643,2e-05,1.17728]
[1779722217432,42.39,77598.37,5.3,0.98644,2e-05,1.17678]
[1779722218439,42.39,77595.45,5.3,0.98637,2e-05,1.18203]
[1779722220454,42.39,77599.39,5.3,0.98647,2e-05,1.17495]
[1779722222468,42.39,77608.19,5.3,0.98668,2e-05,1.15926]
[1779722224485,42.39,77610.06,5.3,0.98672,2e-05,1.15595]
[1779722225491,42.39,77614.78,5.3,0.98683,2e-05,1.14762]
[1779722228716,42.39,77616.74,5.3,0.98688,2e-05,1.14418]
[1779722229985,42.39,77616.74,5.3,0.98688,2e-05,1.14418]
[1779722230034,42.39,77619.21,5.3,0.98694,2e-05,1.13985]
[1779722234681,42.39,77619.16,5.3,0.98694,2e-05,1.13994]
[1779722234827,42.39,77619.16,5.3,0.98694,2e-05,1.13994]
[1779722234837,42.39,77620.39,5.3,0.98696,2e-05,1.13779]
[1779722235561,42.39,77628.12,5.3,0.98714,2e-05,1.12435]
[1779722236730,42.39,77628.12,5.3,0.98714,2e-05,1.12435]
[1779722236744,42.39,77628.77,5.3,0.98716,2e-05,1.12323]
[1779722238582,42.39,77629.78,5.3,0.98718,2e-05,1.12148]
[1779722242081,42.39,77629.99,5.3,0.98719,2e-05,1.12112]
[1779722241603,42.39,77623.1,5.3,0.98703,2e-05,1.13306]
[1779722246638,42.39,77621.25,5.3,0.98698,2e-05,1.13629]
[1779722251673,42.39,77623.5,5.3,0.98707,2e-05,1.12903]
[1779722254213,42.39,77624.1,5.3,0.98709,2e-05,1.12799]
[1779722259730,42.39,77623.51,5.3,0.98707,2e-05,1.12901]
[1779722263758,42.39,77621.04,5.3,0.98702,2e-05,1.13331]
[1779722265136,42.39,77621.04,5.3,0.98702,2e-05,1.13331]
[1779722265772,42.39,77615.08,5.3,0.98688,2e-05,1.14373]
[1779722270807,42.39,77615.67,5.3,0.98689,2e-05,1.14269]
[1779722276849,42.39,77614.94,5.3,0.98687,2e-05,1.14397]
[1779722278863,42.39,77613.45,5.3,0.98684,2e-05,1.14659]
[1779722281884,42.39,77620.97,5.3,0.98701,2e-05,1.13343]
[1779722282891,42.39,77623.56,5.3,0.98707,2e-05,1.12892]
[1779722284410,42.39,77623.33,5.3,0.98707,2e-05,1.12932]
[1779722289940,42.39,77622.91,5.3,0.98706,2e-05,1.13005]
[1779722292961,42.39,77621.58,5.3,0.98703,2e-05,1.13237]
[1779722299003,42.39,77621.83,5.3,0.98703,2e-05,1.13193]
[1779722304041,42.39,77622.04,5.3,0.98704,2e-05,1.13157]
[1779722309076,42.39,77623.33,5.3,0.98707,2e-05,1.12932]
[1779722314111,42.39,77622.82,5.3,0.98709,2e-05,1.12687]
[1779722319146,42.39,77623.0,5.3,0.9871,2e-05,1.12656]
[1779722324181,42.39,77622.31,5.3,0.98708,2e-05,1.12776]
[1779722327202,42.39,77624.61,5.3,0.98714,2e-05,1.12377]
[1779722332237,42.39,77625.0,5.3,0.98714,2e-05,1.12309]
[1779722338279,42.39,77625.22,5.3,0.98715,2e-05,1.12271]
[1779722343316,42.39,77625.05,5.3,0.98715,2e-05,1.12301]
[1779722345330,42.39,77633.1,5.3,0.98733,2e-05,1.10915]
[1779722346337,42.39,77636.04,5.3,0.9874,2e-05,1.10412]
[1779722347344,42.39,77646.94,5.3,0.98764,2e-05,1.08565]
[1779722348351,42.39,77648.54,5.3,0.98768,2e-05,1.08296]
[1779722349358,42.39,77650.21,5.3,0.98772,2e-05,1.08015]
[1779722351372,42.39,77652.05,5.3,0.98776,2e-05,1.07707]
[1779722352378,42.39,77653.93,5.3,0.9878,2e-05,1.07393]
[1779722353578,42.39,77653.93,5.3,0.9878,2e-05,1.07393]
[1779722354225,42.39,77653.93,5.3,0.9878,2e-05,1.07393]
[1779722353601,42.39,77655.11,5.3,0.98782,2e-05,1.07196]
[1779722354393,42.39,77667.04,5.3,0.98808,2e-05,1.05223]
[1779722355400,42.39,77667.52,5.3,0.98809,2e-05,1.05145]
[1779722356338,42.39,77667.52,5.3,0.98809,2e-05,1.05145]
[1779722356413,42.39,77671.88,5.3,0.98819,2e-05,1.04431]
[1779722357796,42.39,77671.88,5.3,0.98819,2e-05,1.04431]
[1779722357887,42.39,77676.07,5.3,0.98828,2e-05,1.03749]
[1779722359432,42.39,77676.88,5.3,0.98829,2e-05,1.03618]
[1779722362453,42.39,77678.04,5.3,0.98832,2e-05,1.0343]
[1779722367488,42.39,77677.8,5.3,0.98831,2e-05,1.03469]
[1779722369648,42.39,77677.83,5.3,0.98831,2e-05,1.03464]
[1779722370509,42.39,77660.44,5.3,0.98794,2e-05,1.06311]
[1779722372265,42.39,77660.16,5.3,0.98797,2e-05,1.06037]
[1779722374796,42.39,77660.47,5.3,0.98798,2e-05,1.05986]
[1779722376551,42.39,77662.67,5.3,0.98802,2e-05,1.05623]
[1779722377558,42.39,77661.53,5.3,0.988,2e-05,1.05811]
[1779722378565,42.39,77658.52,5.3,0.98793,2e-05,1.06308]
[1779722379572,42.39,77656.5,5.3,0.98789,2e-05,1.06643]
[1779722380579,42.39,77645.0,5.3,0.98763,2e-05,1.08566]
[1779722381586,42.39,77644.31,5.3,0.98762,2e-05,1.08682]
[1779722382593,42.39,77642.26,5.3,0.98757,2e-05,1.09028]
[1779722383600,42.39,77636.9,5.3,0.98745,2e-05,1.09937]
[1779722384607,42.39,77631.67,5.3,0.98733,2e-05,1.1083]
[1779722385535,42.39,77631.67,5.3,0.98733,2e-05,1.1083]
[1779722385735,42.39,77631.67,5.3,0.98733,2e-05,1.1083]
[1779722385970,42.39,77631.67,5.3,0.98733,2e-05,1.1083]
[1779722385987,42.39,77630.47,5.3,0.98731,2e-05,1.11035]
[1779722386930,42.39,77626.94,5.3,0.98723,2e-05,1.11642]
[1779722387974,42.39,77626.94,5.3,0.98723,2e-05,1.11642]
[1779722388635,42.39,77628.31,5.3,0.98726,2e-05,1.11406]
[1779722391656,42.39,77627.27,5.3,0.98723,2e-05,1.11585]
[1779722397700,42.39,77627.87,5.3,0.98725,2e-05,1.11482]
[1779722398707,42.39,77626.41,5.3,0.98721,2e-05,1.11734]
[1779722399714,42.39,77625.27,5.3,0.98719,2e-05,1.1193]
[1779722402736,42.39,77624.38,5.3,0.98717,2e-05,1.12084]
[1779722405757,42.39,77625.71,5.3,0.9872,2e-05,1.11854]
[1779722411232,42.39,77625.83,5.3,0.9872,2e-05,1.11834]
[1779722415828,42.39,77624.48,5.3,0.98717,2e-05,1.12067]
[1779722416835,42.39,77623.45,5.3,0.98715,2e-05,1.12245]
[1779722421199,42.39,77623.42,5.3,0.98714,2e-05,1.1225]
[1779722421323,42.39,77623.42,5.3,0.98714,2e-05,1.1225]
[1779722421870,42.39,77620.53,5.3,0.98708,2e-05,1.12751]
[1779722422877,42.39,77608.74,5.3,0.9868,2e-05,1.14813]
[1779722423884,42.39,77605.09,5.3,0.98672,2e-05,1.15457]
[1779722425898,42.39,77604.18,5.3,0.98669,2e-05,1.15618]
[1779722428888,42.39,77604.01,5.3,0.98669,2e-05,1.15649]
[1779722428925,42.39,77598.61,5.3,0.98656,2e-05,1.16609]
[1779722429932,42.39,77584.21,5.3,0.98621,2e-05,1.192]
[1779722430939,42.39,77583.28,5.3,0.98619,2e-05,1.19369]
[1779722431972,42.39,77583.28,5.3,0.98619,2e-05,1.19369]
[1779722432030,42.39,77580.53,5.3,0.98616,2e-05,1.19522]
[1779722432797,42.39,77580.53,5.3,0.98616,2e-05,1.19522]
[1779722432953,42.39,77579.39,5.3,0.98613,2e-05,1.1973]
[1779722434563,42.39,77579.49,5.3,0.98613,2e-05,1.19712]
[1779722434624,42.39,77579.49,5.3,0.98613,2e-05,1.19712]
[1779722434967,42.39,77578.22,5.3,0.9861,2e-05,1.19943]
[1779722437988,42.39,77581.9,5.3,0.98619,2e-05,1.19273]
[1779722438995,42.39,77583.66,5.3,0.98624,2e-05,1.18954]
[1779722440010,42.39,77586.57,5.3,0.98631,2e-05,1.18427]
[1779722441009,42.39,77588.75,5.3,0.98636,2e-05,1.18033]
[1779722443024,42.39,77586.94,5.3,0.98632,2e-05,1.1836]
[1779722443408,42.39,77586.94,5.3,0.98632,2e-05,1.1836]
[1779722446045,42.39,77585.86,5.3,0.98629,2e-05,1.18555]
[1779722448059,42.39,77582.82,5.3,0.98622,2e-05,1.19106]
[1779722449443,42.39,77582.99,5.3,0.98622,2e-05,1.19075]
[1779722453094,42.39,77580.07,5.3,0.98615,2e-05,1.19606]
[1779722455108,42.39,77576.99,5.3,0.98607,2e-05,1.20168]
[1779722457121,42.39,77575.58,5.3,0.98604,2e-05,1.20426]
[1779722458129,42.39,77574.27,5.3,0.986,2e-05,1.20666]
[1779722459136,42.39,77565.75,5.3,0.98579,3e-05,1.22237]
[1779722460143,42.39,77565.46,5.3,0.98578,3e-05,1.2229]
[1779722462160,42.39,77568.29,5.3,0.98585,3e-05,1.21767]
[1779722465180,42.39,77566.04,5.3,0.9858,3e-05,1.22183]
[1779722466187,42.39,77564.97,5.3,0.98577,3e-05,1.22381]
[1779722467194,42.39,77563.04,5.3,0.98572,3e-05,1.2274]
[1779722469208,42.39,77566.26,5.3,0.9858,3e-05,1.22142]
[1779722470215,42.39,77567.5,5.3,0.98583,3e-05,1.21913]
[1779722471222,42.39,77566.03,5.3,0.9858,3e-05,1.22185]
[1779722472229,42.39,77563.9,5.3,0.98574,3e-05,1.2258]
[1779722473236,42.39,77559.94,5.3,0.98564,3e-05,1.23317]
[1779722478271,42.39,77558.28,5.3,0.9856,3e-05,1.23627]
[1779722482301,42.39,77563.85,5.3,0.98574,3e-05,1.22589]
[1779722487336,42.39,77562.59,5.3,0.98571,3e-05,1.22823]
[1779722491364,42.39,77561.4,5.3,0.98572,3e-05,1.22691]
[1779722494385,42.39,77562.42,5.3,0.98575,3e-05,1.22501]
[1779722496399,42.39,77560.77,5.3,0.9857,3e-05,1.22808]
[1779722501433,42.39,77562.65,5.3,0.98575,3e-05,1.22459]
[1779722503448,42.39,77568.09,5.3,0.98589,3e-05,1.21452]
[1779722504455,42.39,77569.92,5.3,0.98593,3e-05,1.21115]
[1779722507369,42.39,77570.22,5.3,0.98594,2e-05,1.2106]
[1779722506469,42.39,77574.96,5.3,0.98606,2e-05,1.2019]
[1779722507480,42.39,77583.53,5.3,0.98627,2e-05,1.18631]
[1779722508487,42.39,77584.72,5.3,0.9863,2e-05,1.18416]
[1779722509881,42.39,77584.72,5.3,0.9863,2e-05,1.18416]
[1779722513522,42.39,77580.03,5.3,0.98618,2e-05,1.19266]
[1779722514529,42.39,77576.7,5.3,0.9861,2e-05,1.19872]
[1779722515536,42.39,77575.37,5.3,0.98607,2e-05,1.20115]
[1779722518557,42.39,77574.26,5.3,0.98604,2e-05,1.20318]
[1779722520571,42.39,77573.06,5.3,0.98601,2e-05,1.20538]
[1779722521577,42.39,77570.53,5.3,0.98595,2e-05,1.21003]
[1779722526613,42.39,77573.1,5.3,0.98601,2e-05,1.20531]
[1779722531648,42.39,77572.36,5.3,0.98599,2e-05,1.20667]
[1779722535676,42.39,77570.78,5.3,0.98596,2e-05,1.20957]
[1779722539704,42.39,77569.6,5.3,0.98593,3e-05,1.21174]
[1779722543732,42.39,77571.19,5.3,0.98597,2e-05,1.20881]
[1779722545746,42.39,77572.83,5.3,0.98601,2e-05,1.2058]
[1779722546753,42.39,77571.79,5.3,0.98598,2e-05,1.20771]
[1779722551788,42.39,77570.97,5.3,0.986,2e-05,1.20572]
[1779722555816,42.39,77573.37,5.3,0.98606,2e-05,1.20132]
[1779722559844,42.39,77574.31,5.3,0.98608,2e-05,1.1996]
[1779722562865,42.39,77573.31,5.3,0.98606,2e-05,1.20143]
[1779722565886,42.39,77574.29,5.3,0.98608,2e-05,1.19964]
[1779722566893,42.39,77573.31,5.3,0.98606,2e-05,1.20143]
[1779722571234,42.39,77573.76,5.3,0.98607,2e-05,1.20061]
[1779722571262,42.39,77573.76,5.3,0.98607,2e-05,1.20061]
[1779722571471,42.39,77573.76,5.3,0.98607,2e-05,1.20061]
[1779722571870,42.39,77573.76,5.3,0.98607,2e-05,1.20061]
[1779722571928,42.39,77560.21,5.3,0.98573,3e-05,1.22558]
[1779722572934,42.39,77558.53,5.3,0.98569,3e-05,1.22871]
[1779722573942,42.39,77558.26,5.3,0.98568,3e-05,1.22921]
[1779722575956,42.39,77556.96,5.3,0.98565,3e-05,1.23164]
[1779722579984,42.39,77557.83,5.3,0.98567,3e-05,1.23001]
[1779722582002,42.39,77562.62,5.3,0.98579,3e-05,1.22111]
[1779722583009,42.39,77564.92,5.3,0.98585,3e-05,1.21686]
[1779722588045,42.39,77564.1,5.3,0.98583,3e-05,1.21837]
[1779722589052,42.39,77561.76,5.3,0.98577,3e-05,1.22271]
[1779722590059,42.39,77558.03,5.3,0.98567,3e-05,1.22964]
[1779722593080,42.39,77556.35,5.3,0.98563,3e-05,1.23278]
[1779722594030,42.39,77556.35,5.3,0.98563,3e-05,1.23278]
[1779722594228,42.39,77556.35,5.3,0.98563,3e-05,1.23278]
[1779722594499,42.39,77556.35,5.3,0.98563,3e-05,1.23278]
[1779722594499,42.39,77546.68,5.3,0.98538,3e-05,1.25094]
[1779722595098,42.39,77536.45,5.3,0.98512,3e-05,1.27038]
[1779722596105,42.39,77535.83,5.3,0.9851,3e-05,1.27157]
[1779722599126,42.39,77533.59,5.3,0.98504,3e-05,1.27586]
[1779722604161,42.39,77534.13,5.3,0.98505,3e-05,1.27482]
[1779722607182,42.39,77532.38,5.3,0.98501,3e-05,1.27818]
[1779722610891,42.39,77532.06,5.3,0.985,3e-05,1.2788]
[1779722611005,42.39,77532.06,5.3,0.985,3e-05,1.2788]
[1779722612217,42.39,77529.91,5.3,0.98498,3e-05,1.27929]
[1779722614231,42.39,77531.61,5.3,0.98503,3e-05,1.27603]
[1779722617252,42.39,77534.81,5.3,0.98511,3e-05,1.26989]
[1779722618259,42.39,77535.93,5.3,0.98514,3e-05,1.26775]
[1779722618619,42.39,77535.93,5.3,0.98514,3e-05,1.26775]
[1779722621283,42.39,77544.17,5.3,0.98536,3e-05,1.25209]
[1779722623297,42.39,77545.37,5.3,0.98539,3e-05,1.24983]
[1779722626317,42.39,77547.4,5.3,0.98544,3e-05,1.246]
[1779722627325,42.39,77549.31,5.3,0.98549,3e-05,1.2424]
[1779722629339,42.39,77550.16,5.3,0.98551,3e-05,1.24081]
[1779722631353,42.39,77548.24,5.3,0.98546,3e-05,1.24441]
[1779722634374,42.39,77549.07,5.3,0.98548,3e-05,1.24285]
[1779722637398,42.39,77550.21,5.3,0.98551,3e-05,1.24071]
[1779722638405,42.39,77552.77,5.3,0.98558,3e-05,1.23591]
[1779722639412,42.39,77553.92,5.3,0.98561,3e-05,1.23376]
[1779722644447,42.39,77553.23,5.3,0.98559,3e-05,1.23505]
[1779722649482,42.39,77551.81,5.3,0.98555,3e-05,1.23771]
[1779722654517,42.39,77551.95,5.3,0.98556,3e-05,1.23745]
[1779722655524,42.39,77553.96,5.3,0.98561,3e-05,1.23369]
[1779722656531,42.39,77551.14,5.3,0.98554,3e-05,1.23897]
[1779722658545,42.39,77547.25,5.3,0.98544,3e-05,1.24628]
[1779722661565,42.39,77546.05,5.3,0.98541,3e-05,1.24854]
[1779722663580,42.39,77547.06,5.3,0.98543,3e-05,1.24664]
[1779722664587,42.39,77551.39,5.3,0.98554,3e-05,1.2385]
[1779722666601,42.39,77553.32,5.3,0.98559,3e-05,1.23488]
[1779722672210,42.39,77553.42,5.3,0.9856,3e-05,1.2347]
[1779722677679,42.39,77553.77,5.3,0.98564,3e-05,1.23049]
[1779722679693,42.39,77552.67,5.3,0.98562,3e-05,1.23254]
[1779722684727,42.39,77552.93,5.3,0.98562,3e-05,1.23206]
[1779722689764,42.39,77552.85,5.3,0.98562,3e-05,1.23221]
[1779722694799,42.39,77553.14,5.3,0.98563,3e-05,1.23166]
[1779722702857,42.39,77554.99,5.3,0.98568,3e-05,1.22821]
[1779722708899,42.39,77555.1,5.3,0.98568,3e-05,1.22801]
[1779722709906,42.39,77562.01,5.3,0.98585,3e-05,1.21519]
[1779722710913,42.39,77567.25,5.3,0.98598,2e-05,1.20554]
[1779722713934,42.39,77568.26,5.3,0.98601,2e-05,1.20369]
[1779722715179,42.39,77568.26,5.3,0.98601,2e-05,1.20369]
[1779722715948,42.39,77573.02,5.3,0.98613,2e-05,1.19498]
[1779722717973,42.39,77573.56,5.3,0.98614,2e-05,1.194]
[1779722721564,42.39,77574.67,5.3,0.98617,2e-05,1.19198]
[1779722720983,42.39,77576.14,5.3,0.98621,2e-05,1.18931]
[1779722721990,42.39,77578.58,5.3,0.98627,2e-05,1.18488]
[1779722724020,42.39,77587.73,5.3,0.98649,2e-05,1.16841]
[1779722724680,42.39,77587.73,5.3,0.98649,2e-05,1.16841]
[1779722725015,42.39,77593.22,5.3,0.98662,2e-05,1.15861]
[1779722726022,42.39,77593.93,5.3,0.98664,2e-05,1.15735]
[1779722731061,42.39,77593.81,5.3,0.98667,2e-05,1.15415]
[1779722735088,42.39,77598.15,5.3,0.98678,2e-05,1.14647]
[1779722736096,42.39,77597.4,5.3,0.98676,2e-05,1.1478]
[1779722741130,42.39,77597.54,5.3,0.98676,2e-05,1.14755]
[1779722744153,42.39,77598.94,5.3,0.98679,2e-05,1.14508]
[1779722745159,42.39,77601.93,5.3,0.98687,2e-05,1.13982]
[1779722746166,42.39,77602.7,5.3,0.98688,2e-05,1.13847]
[1779722747830,42.39,77603.03,5.3,0.98689,2e-05,1.13789]
[1779722749506,42.39,77603.11,5.3,0.98689,2e-05,1.13775]
[1779722751201,42.39,77602.12,5.3,0.98687,2e-05,1.13949]
[1779722753215,42.39,77598.46,5.3,0.98678,2e-05,1.14593]
[1779722754222,42.39,77596.6,5.3,0.98674,2e-05,1.14921]
[1779722755229,42.39,77591.16,5.3,0.98661,2e-05,1.15886]
[1779722757242,42.39,77589.42,5.3,0.98657,2e-05,1.16196]
[1779722761270,42.39,77590.55,5.3,0.98659,2e-05,1.15995]
[1779722762295,42.39,77596.24,5.3,0.98673,2e-05,1.14985]
[1779722763286,42.39,77606.86,5.3,0.98698,2e-05,1.13119]
[1779722764293,42.39,77598.75,5.3,0.98679,2e-05,1.14542]
[1779722765300,42.39,77599.61,5.3,0.98681,2e-05,1.1439]
[1779722767314,42.39,77605.53,5.3,0.98695,2e-05,1.13351]
[1779722771342,42.39,77604.59,5.3,0.98693,2e-05,1.13516]
[1779722772349,42.39,77603.6,5.3,0.9869,2e-05,1.13689]
[1779722773356,42.39,77604.29,5.3,0.98692,2e-05,1.13568]
[1779722774381,42.39,77598.52,5.3,0.98678,2e-05,1.14582]
[1779722775388,42.39,77595.58,5.3,0.98671,2e-05,1.15102]
[1779722778409,42.39,77593.52,5.3,0.98667,2e-05,1.15467]
[1779722783444,42.39,77593.44,5.3,0.98666,2e-05,1.15481]
[1779722788362,42.39,77593.45,5.3,0.98666,2e-05,1.15479]
[1779722791500,42.39,77597.94,5.3,0.98681,2e-05,1.14345]
[1779722792321,42.39,77597.94,5.3,0.98681,2e-05,1.14345]
[1779722792507,42.39,77599.64,5.3,0.98685,2e-05,1.14046]
[1779722793514,42.39,77603.56,5.3,0.98694,2e-05,1.13359]
[1779722794521,42.39,77604.78,5.3,0.98697,2e-05,1.13146]
[1779722799556,42.39,77605.93,5.3,0.987,2e-05,1.12945]
[1779722803584,42.39,77606.77,5.3,0.98702,2e-05,1.12799]
[1779722804591,42.39,77610.36,5.3,0.9871,2e-05,1.12175]
[1779722805601,42.39,77611.07,5.3,0.98712,2e-05,1.12051]
[1779722806608,42.39,77612.02,5.3,0.98714,2e-05,1.11887]
[1779722811642,42.39,77607.27,5.3,0.98703,2e-05,1.12711]
[1779722812650,42.39,77608.29,5.3,0.98705,2e-05,1.12534]
[1779722815671,42.39,77607.49,5.3,0.98703,2e-05,1.12673]
[1779722817685,42.39,77610.03,5.3,0.98709,2e-05,1.12232]
[1779722823728,42.39,77609.79,5.3,0.98709,2e-05,1.12273]
[1779722828762,42.39,77610.08,5.3,0.98709,2e-05,1.12223]
[1779722831782,42.39,77608.95,5.3,0.98707,2e-05,1.12419]
[1779722832790,42.39,77610.03,5.3,0.98709,2e-05,1.12232]
[1779722835810,42.39,77609.28,5.3,0.98707,2e-05,1.12362]
[1779722838832,42.39,77606.92,5.3,0.98702,2e-05,1.12772]
[1779722839839,42.39,77607.7,5.3,0.98704,2e-05,1.12637]
[1779722842860,42.39,77608.38,5.3,0.98705,2e-05,1.12518]
[1779722847895,42.39,77608.17,5.3,0.98705,2e-05,1.12555]
[1779722850916,42.39,77607.05,5.3,0.98702,2e-05,1.1275]
[1779722851923,42.39,77608.17,5.3,0.98709,2e-05,1.12219]
[1779722852930,42.39,77600.73,5.3,0.98691,2e-05,1.13517]
[1779722853937,42.39,77594.38,5.3,0.98676,2e-05,1.14633]
[1779722854885,42.39,77594.38,5.3,0.98676,2e-05,1.14633]
[1779722860307,42.39,77595.22,5.3,0.98678,2e-05,1.14485]
[1779722860364,42.39,77599.45,5.3,0.98688,2e-05,1.13741]
[1779722860986,42.39,77603.48,5.3,0.98698,2e-05,1.13036]
[1779722861993,42.39,77606.39,5.3,0.98704,2e-05,1.12529]
[1779722863000,42.39,77607.8,5.3,0.98708,2e-05,1.12284]
[1779722868035,42.39,77606.81,5.3,0.98705,2e-05,1.12456]
[1779722870049,42.39,77604.7,5.3,0.987,2e-05,1.12823]
[1779722871056,42.39,77602.41,5.3,0.98695,2e-05,1.13223]
[1779722872535,42.39,77601.68,5.3,0.98693,2e-05,1.1335]
[1779722878105,42.39,77602.19,5.3,0.98695,2e-05,1.13261]
[1779722883140,42.39,77602.04,5.3,0.98694,2e-05,1.13287]
[1779722885154,42.39,77601.08,5.3,0.98692,2e-05,1.13455]
[1779722890189,42.39,77601.53,5.3,0.98693,2e-05,1.13377]
[1779722896230,42.39,77600.06,5.3,0.9869,2e-05,1.13634]
[1779722899252,42.39,77597.87,5.3,0.98684,2e-05,1.14019]
[1779722904287,42.39,77597.95,5.3,0.98685,2e-05,1.14005]
[1779722906449,42.39,77598.39,5.3,0.98686,2e-05,1.13927]
[1779722907308,42.39,77588.98,5.3,0.98663,2e-05,1.1559]
[1779722908315,42.39,77589.84,5.3,0.98665,2e-05,1.15437]
[1779722909322,42.39,77589.54,5.3,0.98665,2e-05,1.15491]
[1779722911336,42.39,77587.85,5.3,0.98664,2e-05,1.15449]
[1779722912343,42.39,77589.13,5.3,0.98667,2e-05,1.15222]
[1779722917378,42.39,77589.12,5.3,0.98667,2e-05,1.15224]
[1779722919605,42.39,77589.12,5.3,0.98667,2e-05,1.15224]
[1779722919632,42.39,77588.25,5.3,0.98665,2e-05,1.15378]
[1779722920407,42.39,77584.13,5.3,0.98655,2e-05,1.16111]
[1779722921594,42.39,77584.13,5.3,0.98655,2e-05,1.16111]
[1779722921676,42.39,77582.82,5.3,0.98652,2e-05,1.16345]
[1779722922692,42.39,77582.82,5.3,0.98652,2e-05,1.16345]
[1779722922783,42.39,77581.37,5.3,0.98649,2e-05,1.16605]
[1779722924429,42.39,77578.44,5.3,0.98642,2e-05,1.1713]
[1779722925435,42.39,77577.38,5.3,0.98639,2e-05,1.17321]
[1779722927450,42.39,77578.2,5.3,0.98641,2e-05,1.17173]
[1779722929463,42.39,77562.19,5.3,0.98601,2e-05,1.2008]
[1779722930471,42.39,77558.01,5.3,0.98591,3e-05,1.20848]
[1779722932484,42.39,77556.82,5.3,0.98588,3e-05,1.21067]
[1779722934499,42.39,77555.41,5.3,0.98584,3e-05,1.21328]
[1779722939534,42.39,77554.97,5.3,0.98583,3e-05,1.21409]
[1779722941548,42.39,77554.12,5.3,0.98581,3e-05,1.21566]
[1779722946582,42.39,77559.37,5.3,0.98594,3e-05,1.20597]
[1779722947772,42.39,77564.75,5.3,0.98608,2e-05,1.19611]
[1779722949604,42.39,77565.7,5.3,0.9861,2e-05,1.19438]
[1779722953632,42.39,77564.71,5.3,0.98608,2e-05,1.19618]
[1779722954639,42.39,77565.84,5.3,0.98611,2e-05,1.19412]
[1779722958667,42.39,77561.76,5.3,0.986,2e-05,1.20158]
[1779722964711,42.39,77562.81,5.3,0.98603,2e-05,1.19966]
[1779722966725,42.39,77561.99,5.3,0.98601,2e-05,1.20116]
[1779722968739,42.39,77560.33,5.3,0.98597,3e-05,1.20421]
[1779722969746,42.39,77558.33,5.3,0.98592,3e-05,1.20789]
[1779722970753,42.39,77556.23,5.3,0.98587,3e-05,1.21176]
[1779722971760,42.39,77554.13,5.3,0.98585,3e-05,1.21211]
[1779722973774,42.39,77553.22,5.3,0.98583,3e-05,1.21379]
[1779722974781,42.39,77552.01,5.3,0.9858,3e-05,1.21603]
[1779722975788,42.39,77553.26,5.3,0.98583,3e-05,1.21372]
[1779722976795,42.39,77548.66,5.3,0.98571,3e-05,1.22225]
[1779722981830,42.39,77547.26,5.3,0.98568,3e-05,1.22486]
[1779722984850,42.39,77545.14,5.3,0.98562,3e-05,1.22881]
[1779722988879,42.39,77542.75,5.3,0.98556,3e-05,1.23328]
[1779722989672,42.39,77542.75,5.3,0.98556,3e-05,1.23328]
[1779722989886,42.39,77541.48,5.3,0.98553,3e-05,1.23566]
[1779722994921,42.39,77540.86,5.3,0.98551,3e-05,1.23683]
[1779722995928,42.39,77538.4,5.3,0.98545,3e-05,1.24145]
[1779723000963,42.39,77536.35,5.3,0.9854,3e-05,1.24532]
[1779723003985,42.39,77530.87,5.3,0.98525,3e-05,1.2557]
[1779723004555,42.39,77530.87,5.3,0.98525,3e-05,1.2557]
[1779723004798,42.39,77530.87,5.3,0.98525,3e-05,1.2557]
[1779723004899,42.39,77530.87,5.3,0.98525,3e-05,1.2557]
[1779723005071,42.39,77529.17,5.3,0.98521,3e-05,1.25893]
[1779723006009,42.39,77535.9,5.3,0.98539,3e-05,1.24617]
[1779723007974,42.39,77535.9,5.3,0.98539,3e-05,1.24617]
[1779723007014,42.39,77538.59,5.3,0.98545,3e-05,1.24109]
[1779723012049,42.39,77538.7,5.3,0.98546,3e-05,1.24089]
[1779723013056,42.39,77537.58,5.3,0.98543,3e-05,1.243]
[1779723015071,42.39,77538.38,5.3,0.98545,3e-05,1.24149]
[1779723020106,42.39,77538.27,5.3,0.98545,3e-05,1.2417]
[1779723024134,42.39,77536.68,5.3,0.98541,3e-05,1.24469]
[1779723025141,42.39,77537.85,5.3,0.98544,3e-05,1.24249]
[1779723030176,42.39,77537.12,5.3,0.98542,3e-05,1.24386]
[1779723032804,42.39,77537.16,5.3,0.98546,3e-05,1.2402]
[1779723032905,42.39,77539.38,5.3,0.98552,3e-05,1.23603]
[1779723033196,42.39,77542.73,5.3,0.9856,3e-05,1.22975]
[1779723038838,42.39,77542.21,5.3,0.98559,3e-05,1.23072]
[1779723039239,42.39,77540.85,5.3,0.98555,3e-05,1.23327]
[1779723040246,42.39,77541.68,5.3,0.98557,3e-05,1.23171]
[1779723043268,42.39,77535.93,5.3,0.98543,3e-05,1.24252]
[1779723047296,42.39,77535.13,5.3,0.98541,3e-05,1.24402]
[1779723048303,42.39,77531.22,5.3,0.9853,3e-05,1.25142]
[1779723049944,42.39,77531.22,5.3,0.9853,3e-05,1.25142]
[1779723050045,42.39,77531.22,5.3,0.9853,3e-05,1.25142]
[1779723050042,42.39,77528.58,5.3,0.98523,3e-05,1.25643]
[1779723050317,42.39,77522.81,5.3,0.98508,3e-05,1.26745]
[1779723055352,42.39,77521.23,5.3,0.98504,3e-05,1.27047]
[1779723056359,42.39,77520.29,5.3,0.98502,3e-05,1.27228]
[1779723059379,42.39,77521.42,5.3,0.98505,3e-05,1.27011]
[1779723061394,42.39,77519.26,5.3,0.98499,3e-05,1.27426]
[1779723062401,42.39,77516.73,5.3,0.98492,3e-05,1.27913]
[1779723064583,42.39,77517.59,5.3,0.98494,3e-05,1.27747]
[1779723067436,42.39,77516.0,5.3,0.9849,3e-05,1.28054]
[1779723069450,42.39,77517.87,5.3,0.98495,3e-05,1.27694]
[1779723070624,42.39,77517.87,5.3,0.98495,3e-05,1.27694]
[1779723070678,42.39,77516.23,5.3,0.98491,3e-05,1.2801]
[1779723071472,42.39,77510.41,5.3,0.98475,3e-05,1.29137]
[1779723072955,42.39,77509.21,5.3,0.98472,3e-05,1.29371]
[1779723074493,42.39,77508.37,5.3,0.9847,3e-05,1.29534]
[1779723076544,42.39,77509.06,5.3,0.98472,3e-05,1.294]
[1779723076575,42.39,77513.24,5.3,0.98483,3e-05,1.28588]
[1779723077514,42.39,77518.33,5.3,0.98496,3e-05,1.27605]
[1779723078521,42.39,77515.46,5.3,0.98489,3e-05,1.28158]
[1779723079528,42.39,77512.7,5.3,0.98481,3e-05,1.28693]
[1779723080535,42.39,77509.28,5.3,0.98472,3e-05,1.29357]
[1779723081542,42.39,77506.72,5.3,0.98465,3e-05,1.29856]
[1779723085570,42.39,77509.91,5.3,0.98474,3e-05,1.29234]
[1779723086900,42.39,77514.47,5.3,0.98486,3e-05,1.2835]
[1779723087588,42.39,77515.72,5.3,0.98489,3e-05,1.28108]
[1779723088591,42.39,77520.44,5.3,0.98502,3e-05,1.27199]
[1779723091469,42.39,77520.29,5.3,0.98502,3e-05,1.27228]
[1779723091615,42.39,77520.29,5.3,0.98502,3e-05,1.27228]
[1779723091701,42.39,77536.17,5.3,0.98547,3e-05,1.23847]
[1779723092620,42.39,77539.24,5.3,0.98555,3e-05,1.23271]
[1779723093627,42.39,77533.4,5.3,0.9854,3e-05,1.24369]
[1779723097655,42.39,77534.64,5.3,0.98543,3e-05,1.24135]
[1779723102690,42.39,77536.11,5.3,0.98547,3e-05,1.23859]
[1779723104087,42.39,77536.11,5.3,0.98547,3e-05,1.23859]
[1779723108732,42.39,77533.43,5.3,0.9854,3e-05,1.24364]
[1779723110101,42.39,77533.43,5.3,0.9854,3e-05,1.24364]
[1779723114774,42.39,77531.96,5.3,0.98536,3e-05,1.24641]
[1779723116788,42.39,77533.19,5.3,0.9854,3e-05,1.24409]
[1779723121823,42.39,77533.61,5.3,0.98541,3e-05,1.2433]
[1779723127326,42.39,77533.81,5.3,0.98541,3e-05,1.24292]
[1779723132900,42.39,77533.9,5.3,0.98541,3e-05,1.24275]
[1779723133400,42.39,77533.9,5.3,0.98541,3e-05,1.24275]
[1779723138943,42.39,77532.22,5.3,0.98537,3e-05,1.24592]
[1779723139513,42.39,77532.22,5.3,0.98537,3e-05,1.24592]
[1779723142972,42.39,77530.07,5.3,0.98531,3e-05,1.24999]
[1779723143979,42.39,77520.14,5.3,0.98505,3e-05,1.26892]
[1779723144986,42.39,77520.74,5.3,0.98507,3e-05,1.26777]
[1779723150022,42.39,77521.46,5.3,0.98509,3e-05,1.26639]
[1779723152036,42.39,77522.8,5.3,0.98516,3e-05,1.26019]
[1779723153043,42.39,77524.07,5.3,0.9852,3e-05,1.25777]
[1779723157072,42.39,77525.07,5.3,0.98522,3e-05,1.25587]
[1779723162107,42.39,77528.16,5.3,0.98531,3e-05,1.25]
[1779723168148,42.39,77527.95,5.3,0.9853,3e-05,1.2504]
[1779723169155,42.39,77529.82,5.3,0.98535,3e-05,1.24686]
[1779723170163,42.39,77530.62,5.3,0.98537,3e-05,1.24534]
[1779723173185,42.39,77529.61,5.3,0.98534,3e-05,1.24725]
[1779723174195,42.39,77530.62,5.3,0.98537,3e-05,1.24534]
[1779723178169,42.39,77530.93,5.3,0.98538,3e-05,1.24476]
[1779723179230,42.39,77533.03,5.3,0.98543,3e-05,1.24079]
[1779723181695,42.39,77533.06,5.3,0.98543,3e-05,1.24074]
[1779723181731,42.39,77534.01,5.3,0.98546,3e-05,1.23895]
[1779723182251,42.39,77536.8,5.3,0.98553,3e-05,1.23371]
[1779723186279,42.39,77538.22,5.3,0.98557,3e-05,1.23104]
[1779723187286,42.39,77541.93,5.3,0.98566,3e-05,1.22411]
[1779723188293,42.39,77544.82,5.3,0.98574,3e-05,1.21873]
[1779723193328,42.39,77545.21,5.3,0.98574,3e-05,1.21801]
[1779723196348,42.39,77547.49,5.3,0.9858,3e-05,1.21378]
[1779723197356,42.39,77548.82,5.3,0.98584,3e-05,1.21132]
[1779723201384,42.39,77549.7,5.3,0.98586,3e-05,1.20969]
[1779723204405,42.39,77551.62,5.3,0.98591,3e-05,1.20615]
[1779723205412,42.39,77558.61,5.3,0.98608,2e-05,1.19332]
[1779723207426,42.39,77559.68,5.3,0.98611,2e-05,1.19137]
[1779723208441,42.39,77562.64,5.3,0.98618,2e-05,1.18598]
[1779723212464,42.39,77563.79,5.3,0.98625,2e-05,1.1804]
[1779723213471,42.39,77564.49,5.3,0.98627,2e-05,1.17914]
[1779723215485,42.39,77563.74,5.3,0.98625,2e-05,1.18049]
[1779723216492,42.39,77559.82,5.3,0.98615,2e-05,1.18762]
[1779723221527,42.39,77561.07,5.3,0.98618,2e-05,1.18534]
[1779723222534,42.39,77563.54,5.3,0.98624,2e-05,1.18086]
[1779723223541,42.39,77565.49,5.3,0.98629,2e-05,1.17733]
[1779723225002,42.39,77566.74,5.3,0.98632,2e-05,1.17507]
[1779723229583,42.39,77565.42,5.3,0.98629,2e-05,1.17745]
[1779723230590,42.39,77566.2,5.3,0.98631,2e-05,1.17604]
[1779723234114,42.39,77566.59,5.3,0.98632,2e-05,1.17534]
[1779723234618,42.39,77569.57,5.3,0.98639,2e-05,1.16997]
[1779723235625,42.39,77571.97,5.3,0.98645,2e-05,1.16566]
[1779723240661,42.39,77571.86,5.3,0.98645,2e-05,1.16585]
[1779723241668,42.39,77568.37,5.3,0.98636,2e-05,1.17213]
[1779723242675,42.39,77569.67,5.3,0.98639,2e-05,1.16979]
[1779723246703,42.39,77570.83,5.3,0.98642,2e-05,1.1677]
[1779723248717,42.39,77572.01,5.3,0.98645,2e-05,1.16558]
[1779723251197,42.39,77571.88,5.3,0.98645,2e-05,1.16582]
[1779723251863,42.39,77571.88,5.3,0.98645,2e-05,1.16582]
[1779723251972,42.39,77571.88,5.3,0.98645,2e-05,1.16582]
[1779723252254,42.39,77571.88,5.3,0.98645,2e-05,1.16582]
[1779723252074,42.39,77576.46,5.3,0.98656,2e-05,1.15762]
[1779723252751,42.39,77578.7,5.3,0.98661,2e-05,1.15363]
[1779723253758,42.39,77587.38,5.3,0.98682,2e-05,1.13827]
[1779723254765,42.39,77593.52,5.3,0.98697,2e-05,1.12751]
[1779723259801,42.39,77593.68,5.3,0.98697,2e-05,1.12723]
[1779723260808,42.39,77597.35,5.3,0.98706,2e-05,1.12083]
[1779723261815,42.39,77599.08,5.3,0.9871,2e-05,1.11783]
[1779723268864,42.39,77599.5,5.3,0.98711,2e-05,1.1171]
[1779723269871,42.39,77601.77,5.3,0.98716,2e-05,1.11317]
[1779723270877,42.39,77602.53,5.3,0.98718,2e-05,1.11186]
[1779723273899,42.39,77604.59,5.3,0.98726,2e-05,1.10496]
[1779723274906,42.39,77605.34,5.3,0.98728,2e-05,1.10368]
[1779723278934,42.39,77606.45,5.3,0.98731,2e-05,1.10177]
[1779723283969,42.39,77606.14,5.3,0.9873,2e-05,1.1023]
[1779723287997,42.39,77607.42,5.3,0.98733,2e-05,1.10011]
[1779723291018,42.39,77613.69,5.3,0.98747,2e-05,1.08941]
[1779723293032,42.39,77609.95,5.3,0.98739,2e-05,1.09578]
[1779723294040,42.39,77606.39,5.3,0.9873,2e-05,1.10187]
[1779723296054,42.39,77604.86,5.3,0.98727,2e-05,1.1045]
[1779723297062,42.39,77605.63,5.3,0.98729,2e-05,1.10318]
[1779723298069,42.39,77599.29,5.3,0.98714,2e-05,1.11411]
[1779723299076,42.39,77596.9,5.3,0.98708,2e-05,1.11825]
[1779723300083,42.39,77592.9,5.3,0.98699,2e-05,1.12521]
[1779723305120,42.39,77591.21,5.3,0.98695,2e-05,1.12816]
[1779723307243,42.39,77591.81,5.3,0.98696,2e-05,1.12711]
[1779723307263,42.39,77588.59,5.3,0.98689,2e-05,1.13275]
[1779723308144,42.39,77585.78,5.3,0.98682,2e-05,1.13769]
[1779723312240,42.39,77586.14,5.3,0.98683,2e-05,1.13705]
[1779723313179,42.39,77587.41,5.3,0.98686,2e-05,1.13482]
[1779723316200,42.39,77588.7,5.3,0.98689,2e-05,1.13256]
[1779723317207,42.39,77590.73,5.3,0.98694,2e-05,1.129]
[1779723319604,42.39,77591.05,5.3,0.98695,2e-05,1.12844]
[1779723325264,42.39,77591.95,5.3,0.98697,2e-05,1.12687]
[1779723330298,42.39,77592.41,5.3,0.98698,2e-05,1.12607]
[1779723335334,42.39,77592.16,5.3,0.98701,2e-05,1.12312]
[1779723336341,42.39,77590.67,5.3,0.98697,2e-05,1.12572]
[1779723337348,42.39,77591.46,5.3,0.98699,2e-05,1.12434]
[1779723340371,42.39,77592.36,5.3,0.98701,2e-05,1.12278]
[1779723341378,42.39,77596.6,5.3,0.98711,2e-05,1.11541]
[1779723347420,42.39,77596.34,5.3,0.98711,2e-05,1.11586]
[1779723352455,42.39,77596.16,5.3,0.9871,2e-05,1.11617]
[1779723358191,42.39,77596.43,5.3,0.98711,2e-05,1.1157]
[1779723358233,42.39,77588.88,5.3,0.98693,2e-05,1.12885]
[1779723358497,42.39,77587.81,5.3,0.98691,2e-05,1.13073]
[1779723359504,42.39,77586.57,5.3,0.98688,2e-05,1.1329]
[1779723360511,42.39,77583.42,5.3,0.9868,2e-05,1.13844]
[1779723361518,42.39,77582.14,5.3,0.98677,2e-05,1.1407]
[1779723363532,42.39,77581.07,5.3,0.98675,2e-05,1.14258]
[1779723368567,42.39,77581.05,5.3,0.98675,2e-05,1.14262]
[1779723371588,42.39,77574.06,5.3,0.98658,2e-05,1.15502]
[1779723372595,42.39,77573.15,5.3,0.98656,2e-05,1.15665]
[1779723378637,42.39,77572.89,5.3,0.98655,2e-05,1.15711]
[1779723384680,42.39,77572.92,5.3,0.98655,2e-05,1.15706]
[1779723390722,42.39,77572.6,5.3,0.98654,2e-05,1.15763]
[1779723394750,42.39,77572.03,5.3,0.98657,2e-05,1.1552]
[1779723399785,42.39,77573.01,5.3,0.98659,2e-05,1.15346]
[1779723400792,42.39,77573.83,5.3,0.98661,2e-05,1.152]
[1779723401799,42.39,77575.4,5.3,0.98665,2e-05,1.14921]
[1779723404820,42.39,77573.19,5.3,0.9866,2e-05,1.15314]
[1779723406834,42.39,77574.38,5.3,0.98662,2e-05,1.15102]
[1779723412876,42.39,77574.43,5.3,0.98663,2e-05,1.15093]
[1779723417912,42.39,77574.47,5.3,0.98663,2e-05,1.15086]
[1779723422948,42.39,77573.63,5.3,0.98661,2e-05,1.15235]
[1779723423955,42.39,77574.47,5.3,0.98663,2e-05,1.15086]
[1779723428990,42.39,77574.64,5.3,0.98663,2e-05,1.15056]
[1779723436039,42.39,77574.5,5.3,0.98663,2e-05,1.1508]
[1779723437046,42.39,77573.64,5.3,0.98661,2e-05,1.15233]
[1779723442080,42.39,77573.51,5.3,0.9866,2e-05,1.15257]
[1779723443088,42.39,77574.33,5.3,0.98662,2e-05,1.15111]
[1779723446362,42.39,77573.11,5.3,0.98659,2e-05,1.15328]
[1779723450137,42.39,77574.0,5.3,0.98662,2e-05,1.15169]
[1779723456179,42.39,77574.0,5.3,0.98665,2e-05,1.14826]
[1779723460207,42.39,77572.67,5.3,0.98662,2e-05,1.15062]
[1779723461214,42.39,77573.99,5.3,0.98665,2e-05,1.14828]
[1779723463228,42.39,77572.94,5.3,0.98663,2e-05,1.15014]
[1779723464235,42.39,77573.87,5.3,0.98665,2e-05,1.14849]
[1779723465242,42.39,77572.84,5.3,0.98663,2e-05,1.15032]
[1779723466249,42.39,77573.66,5.3,0.98665,2e-05,1.14886]
[1779723466622,42.39,77573.66,5.3,0.98665,2e-05,1.14886]
[1779723467727,42.39,77573.31,5.3,0.98664,2e-05,1.14949]
[1779723468263,42.39,77567.75,5.3,0.9865,2e-05,1.1594]
[1779723469270,42.39,77565.1,5.3,0.98644,2e-05,1.16415]
[1779723470277,42.39,77564.07,5.3,0.98641,2e-05,1.166]
[1779723471284,42.39,77565.06,5.3,0.98644,2e-05,1.16422]
[1779723476319,42.39,77565.43,5.3,0.98645,2e-05,1.16356]
[1779723480347,42.39,77566.26,5.3,0.98647,2e-05,1.16207]
[1779723486389,42.39,77567.53,5.3,0.9865,2e-05,1.15979]
[1779723487395,42.39,77571.69,5.3,0.9866,2e-05,1.15237]
[1779723489410,42.39,77572.52,5.3,0.98662,2e-05,1.15089]
[1779723489974,42.39,77572.52,5.3,0.98662,2e-05,1.15089]
[1779723490418,42.39,77573.82,5.3,0.98665,2e-05,1.14858]
[1779723492431,42.39,77575.97,5.3,0.9867,2e-05,1.14477]
[1779723494434,42.39,77575.92,5.3,0.9867,2e-05,1.14486]
[1779723494446,42.39,77576.79,5.3,0.98672,2e-05,1.14332]
[1779723495453,42.39,77580.0,5.3,0.9868,2e-05,1.13765]
[1779723496460,42.39,77582.14,5.3,0.98685,2e-05,1.13388]
[1779723497467,42.39,77585.9,5.3,0.98694,2e-05,1.12729]
[1779723498474,42.39,77585.07,5.3,0.98692,2e-05,1.12874]
[1779723499481,42.39,77587.57,5.3,0.98698,2e-05,1.12437]
[1779723501496,42.39,77588.91,5.3,0.98701,2e-05,1.12203]
[1779723506532,42.39,77587.93,5.3,0.98699,2e-05,1.12374]
[1779723514589,42.39,77587.29,5.3,0.98701,2e-05,1.12147]
[1779723519624,42.39,77587.76,5.3,0.98702,2e-05,1.12066]
[1779723527681,42.39,77587.18,5.3,0.98701,2e-05,1.12167]
[1779723532716,42.39,77587.14,5.3,0.987,2e-05,1.12174]
[1779723536744,42.39,77588.74,5.3,0.98704,2e-05,1.11895]
[1779723537751,42.39,77589.47,5.3,0.98706,2e-05,1.11768]
[1779723542788,42.39,77589.4,5.3,0.98706,2e-05,1.1178]
[1779723547822,42.39,77589.43,5.3,0.98706,2e-05,1.11775]
[1779723552858,42.39,77589.39,5.3,0.98706,2e-05,1.11782]
[1779723555879,42.39,77590.41,5.3,0.98708,2e-05,1.11605]
[1779723559908,42.39,77591.22,5.3,0.9871,2e-05,1.11464]
[1779723564942,42.39,77591.77,5.3,0.98711,2e-05,1.11369]
[1779723565950,42.39,77592.56,5.3,0.98713,2e-05,1.11232]
[1779723566957,42.39,77594.53,5.3,0.98718,2e-05,1.10891]
[1779723571991,42.39,77593.09,5.3,0.98718,2e-05,1.10804]
[1779723573000,42.39,77594.93,5.3,0.98722,2e-05,1.10487]
[1779723575519,42.39,77596.53,5.3,0.98726,2e-05,1.10211]
[1779723579042,42.39,77595.43,5.3,0.98724,2e-05,1.10401]
[1779723580049,42.39,77596.65,5.3,0.98726,2e-05,1.10191]
[1779723585084,42.39,77596.51,5.3,0.98726,2e-05,1.10215]
[1779723588105,42.39,77597.21,5.3,0.98728,2e-05,1.10095]
[1779723592133,42.39,77594.55,5.3,0.98722,2e-05,1.10552]
[1779723597168,42.39,77594.58,5.3,0.98722,2e-05,1.10547]
[1779723602203,42.39,77594.48,5.3,0.98721,2e-05,1.10564]
[1779723612272,42.39,77594.56,5.3,0.98722,2e-05,1.10551]
[1779723615294,42.39,77597.07,5.3,0.98727,2e-05,1.10119]
[1779723617308,42.39,77598.43,5.3,0.98731,2e-05,1.09885]
[1779723618315,42.39,77599.2,5.3,0.98732,2e-05,1.09753]
[1779723621335,42.39,77600.05,5.3,0.98734,2e-05,1.09608]
[1779723623350,42.39,77603.44,5.3,0.98742,2e-05,1.09028]
[1779723624357,42.39,77606.5,5.3,0.98749,2e-05,1.08508]
[1779723627378,42.39,77608.54,5.3,0.98754,2e-05,1.08162]
[1779723630399,42.39,77606.89,5.3,0.9875,2e-05,1.08442]
[1779723631406,42.39,77608.21,5.3,0.98757,2e-05,1.07887]
[1779723633420,42.39,77602.86,5.3,0.98744,2e-05,1.08795]
[1779723636441,42.39,77601.92,5.3,0.98742,2e-05,1.08955]
[1779723641476,42.39,77602.15,5.3,0.98743,2e-05,1.08916]
[1779723642484,42.39,77602.89,5.3,0.98744,2e-05,1.0879]
[1779723648525,42.39,77602.32,5.3,0.98743,2e-05,1.08887]
[1779723649532,42.39,77603.65,5.3,0.98746,2e-05,1.08661]
[1779723654568,42.39,77603.53,5.3,0.98746,2e-05,1.08681]
[1779723656582,42.39,77605.61,5.3,0.98751,2e-05,1.08328]
[1779723661617,42.39,77605.69,5.3,0.98751,2e-05,1.08314]
[1779723663631,42.39,77606.53,5.3,0.98753,2e-05,1.08172]
[1779723668666,42.39,77606.68,5.3,0.98753,2e-05,1.08146]
[1779723670681,42.39,77607.95,5.3,0.98756,2e-05,1.07931]
[1779723671687,42.39,77611.75,5.3,0.98765,2e-05,1.0729]
[1779723672694,42.39,77610.54,5.3,0.98762,2e-05,1.07494]
[1779723673703,42.39,77596.49,5.3,0.9873,2e-05,1.09884]
[1779723674711,42.39,77595.33,5.3,0.98727,2e-05,1.10083]
[1779723676723,42.39,77594.23,5.3,0.98725,2e-05,1.10272]
[1779723682586,42.39,77594.22,5.3,0.98724,2e-05,1.10274]
[1779723683772,42.39,77592.3,5.3,0.9872,2e-05,1.10605]
[1779723688676,42.39,77592.17,5.3,0.9872,2e-05,1.10627]
[1779723689465,42.39,77592.17,5.3,0.9872,2e-05,1.10627]
[1779723689484,42.39,77582.14,5.3,0.98696,2e-05,1.12369]
[1779723689814,42.39,77569.51,5.3,0.98666,2e-05,1.14593]
[1779723690821,42.39,77570.13,5.3,0.98668,2e-05,1.14483]
[1779723695856,42.39,77569.76,5.3,0.9867,2e-05,1.14205]
[1779723696863,42.39,77567.31,5.3,0.98665,2e-05,1.1464]
[1779723697870,42.39,77566.39,5.3,0.98662,2e-05,1.14803]
[1779723703911,42.39,77564.44,5.3,0.98658,2e-05,1.1515]
[1779723709604,42.39,77564.84,5.3,0.98659,2e-05,1.15079]
[1779723711968,42.39,77567.08,5.3,0.98664,2e-05,1.14681]
[1779723713982,42.39,77567.86,5.3,0.98666,2e-05,1.14542]
[1779723719017,42.39,77565.2,5.3,0.98659,2e-05,1.15015]
[1779723726074,42.39,77565.28,5.3,0.9866,2e-05,1.15001]
[1779723731109,42.39,77565.59,5.3,0.9866,2e-05,1.14946]
[1779723736144,42.39,77564.2,5.3,0.98657,2e-05,1.15193]
[1779723738158,42.39,77565.61,5.3,0.9866,2e-05,1.14942]
[1779723743194,42.39,77564.72,5.3,0.98658,2e-05,1.151]
[1779723747222,42.39,77563.42,5.3,0.98655,2e-05,1.15332]
[1779723749236,42.39,77562.58,5.3,0.98653,2e-05,1.15482]
[1779723750243,42.39,77560.6,5.3,0.98648,2e-05,1.15837]
[1779723751250,42.39,77558.81,5.3,0.98648,2e-05,1.15811]
[1779723752257,42.39,77564.57,5.3,0.98662,2e-05,1.14782]
[1779723753264,42.39,77570.6,5.3,0.98676,2e-05,1.13714]
[1779723758300,42.39,77570.68,5.3,0.98677,2e-05,1.137]
[1779723765349,42.39,77571.19,5.3,0.98678,2e-05,1.1361]
[1779723767362,42.39,77570.4,5.3,0.98676,2e-05,1.13749]
[1779723769377,42.39,77571.17,5.3,0.98678,2e-05,1.13613]
[1779723774412,42.39,77571.22,5.3,0.98678,2e-05,1.13604]
[1779723781461,42.39,77568.7,5.3,0.98672,2e-05,1.1405]
[1779723786495,42.39,77568.06,5.3,0.9867,2e-05,1.14163]
[1779723787503,42.39,77565.38,5.3,0.98664,2e-05,1.14638]
[1779723789517,42.39,77566.23,5.3,0.98666,2e-05,1.14488]
[1779723794552,42.39,77565.95,5.3,0.98665,2e-05,1.14537]
[1779723798408,42.39,77565.96,5.3,0.98665,2e-05,1.14535]
[1779723803615,42.39,77566.69,5.3,0.98667,2e-05,1.14406]
[1779723804622,42.39,77567.79,5.3,0.9867,2e-05,1.14211]
[1779723811671,42.39,77568.04,5.3,0.98674,2e-05,1.13823]
[1779723812678,42.39,77571.29,5.3,0.98682,2e-05,1.1325]
[1779723813840,42.39,77571.29,5.3,0.98682,2e-05,1.1325]
[1779723813685,42.39,77577.27,5.3,0.98696,2e-05,1.12201]
[1779723814692,42.39,77580.86,5.3,0.98705,2e-05,1.11575]
[1779723815699,42.39,77583.09,5.3,0.9871,2e-05,1.11188]
[1779723821741,42.39,77583.45,5.3,0.98711,2e-05,1.11126]
[1779723826776,42.39,77583.29,5.3,0.9871,2e-05,1.11153]
[1779723834847,42.39,77583.35,5.3,0.9871,2e-05,1.11143]
[1779723840874,42.39,77583.9,5.3,0.98712,2e-05,1.11048]
[1779723842892,42.39,77586.67,5.3,0.98718,2e-05,1.10568]
[1779723843899,42.39,77588.02,5.3,0.98721,2e-05,1.10336]
[1779723845173,42.39,77587.56,5.3,0.9872,2e-05,1.10415]
[1779723845913,42.39,77586.55,5.3,0.98718,2e-05,1.10589]
[1779723847927,42.39,77587.6,5.3,0.9872,2e-05,1.10408]
[1779723848934,42.39,77588.68,5.3,0.98723,2e-05,1.10222]
[1779723850969,42.39,77588.68,5.3,0.98723,2e-05,1.10222]
[1779723853608,42.39,77589.2,5.3,0.98724,2e-05,1.10132]
[1779723853709,42.39,77587.2,5.3,0.98719,2e-05,1.10477]
[1779723853969,42.39,77586.38,5.3,0.98717,2e-05,1.10619]
[1779723857149,42.39,77586.17,5.3,0.98717,2e-05,1.10655]
[1779723863140,42.39,77586.37,5.3,0.98717,2e-05,1.1062]
[1779723869076,42.39,77586.49,5.3,0.98718,2e-05,1.106]
[1779723870083,42.39,77588.12,5.3,0.98722,2e-05,1.10318]
[1779723871090,42.39,77589.33,5.3,0.98728,2e-05,1.09775]
[1779723873104,42.39,77590.94,5.3,0.98732,2e-05,1.09498]
[1779723874111,42.39,77592.85,5.3,0.98736,2e-05,1.09171]
[1779723875342,42.39,77592.85,5.3,0.98736,2e-05,1.09171]
[1779723875443,42.39,77593.6,5.3,0.98738,2e-05,1.09043]
[1779723877374,42.39,77593.77,5.3,0.98738,2e-05,1.09014]
[1779723881413,42.39,77594.24,5.3,0.98739,2e-05,1.08934]
[1779723881514,42.39,77593.3,5.3,0.98737,2e-05,1.09094]
[1779723883174,42.39,77595.62,5.3,0.98743,2e-05,1.08698]
[1779723885188,42.39,77596.34,5.3,0.98744,2e-05,1.08576]
[1779723890223,42.39,77596.29,5.3,0.98744,2e-05,1.08584]
[1779723895258,42.39,77595.77,5.3,0.98743,2e-05,1.08673]
[1779723902307,42.39,77596.05,5.3,0.98744,2e-05,1.08625]
[1779723906335,42.39,77594.74,5.3,0.98741,2e-05,1.08848]
[1779723909356,42.39,77595.51,5.3,0.98742,2e-05,1.08717]
[1779723911370,42.39,77593.29,5.3,0.98737,2e-05,1.09096]
[1779723916406,42.39,77594.68,5.3,0.9874,2e-05,1.08859]
[1779723918420,42.39,77595.73,5.3,0.98743,2e-05,1.0868]
[1779723922448,42.39,77594.96,5.3,0.98741,2e-05,1.08811]
[1779723926476,42.39,77595.68,5.3,0.98743,2e-05,1.08688]
[1779723931511,42.39,77593.85,5.3,0.98742,2e-05,1.08667]
[1779723932065,42.39,77593.85,5.3,0.98742,2e-05,1.08667]
[1779723933525,42.39,77592.63,5.3,0.98739,2e-05,1.08875]
[1779723938560,42.39,77592.86,5.3,0.9874,2e-05,1.08836]
[1779723940757,42.39,77592.86,5.3,0.9874,2e-05,1.08836]
[1779723951651,42.39,77593.33,5.3,0.98741,2e-05,1.08756]
[1779723952877,42.39,77593.33,5.3,0.98741,2e-05,1.08756]
[1779723953742,42.39,77592.89,5.3,0.9874,2e-05,1.08831]
[1779723954672,42.39,77583.0,5.3,0.98717,2e-05,1.10529]
[1779723955679,42.39,77582.26,5.3,0.98715,2e-05,1.10657]
[1779723956687,42.39,77580.04,5.3,0.9871,2e-05,1.11041]
[1779723957694,42.39,77578.79,5.3,0.98707,2e-05,1.11258]
[1779723958701,42.39,77579.98,5.3,0.9871,2e-05,1.11052]
[1779723959708,42.39,77578.3,5.3,0.98706,2e-05,1.11344]
[1779723964743,42.39,77579.07,5.3,0.98708,2e-05,1.1121]
[1779723969778,42.39,77579.2,5.3,0.98708,2e-05,1.11187]
[1779723970785,42.39,77577.59,5.3,0.98704,2e-05,1.11467]
[1779723972799,42.39,77578.61,5.3,0.98707,2e-05,1.1129]
[1779723977834,42.39,77578.54,5.3,0.98707,2e-05,1.11302]
[1779723981862,42.39,77577.2,5.3,0.98703,2e-05,1.11535]
[1779723986897,42.39,77577.66,5.3,0.98705,2e-05,1.11455]
[1779723988911,42.39,77573.68,5.3,0.98695,2e-05,1.12149]
[1779723989918,42.39,77569.91,5.3,0.98686,2e-05,1.12809]
[1779723990925,42.39,77567.68,5.3,0.98681,2e-05,1.13202]
[1779723992939,42.39,77566.91,5.3,0.98683,2e-05,1.12995]
[1779723996967,42.39,77566.12,5.3,0.98681,2e-05,1.13134]
[1779724002002,42.39,77565.87,5.3,0.9868,2e-05,1.13178]
[1779724007037,42.39,77565.79,5.3,0.9868,2e-05,1.13192]
[1779724012073,42.39,77565.09,5.3,0.98678,2e-05,1.13316]
[1779724014087,42.39,77563.87,5.3,0.98676,2e-05,1.13531]
[1779724019122,42.39,77563.65,5.3,0.98675,2e-05,1.1357]
[1779724021136,42.39,77561.6,5.3,0.9867,2e-05,1.13932]
[1779724022143,42.39,77558.0,5.3,0.98661,2e-05,1.14572]
[1779724023150,42.39,77553.32,5.3,0.9865,2e-05,1.15407]
[1779724028184,42.39,77552.32,5.3,0.98647,2e-05,1.15586]
[1779724031206,42.39,77557.46,5.3,0.9866,2e-05,1.14668]
[1779724032212,42.39,77558.42,5.3,0.98662,2e-05,1.14497]
[1779724037248,42.39,77558.45,5.3,0.98662,2e-05,1.14492]
[1779724042283,42.39,77558.39,5.3,0.98662,2e-05,1.14502]
[1779724044297,42.39,77556.47,5.3,0.98658,2e-05,1.14844]
[1779724045305,42.39,77555.28,5.3,0.98655,2e-05,1.15056]
[1779724047319,42.39,77553.76,5.3,0.98651,2e-05,1.15328]
[1779724051347,42.39,77553.03,5.3,0.98653,2e-05,1.15112]
[1779724052354,42.39,77551.12,5.3,0.98648,2e-05,1.15453]
[1779724055860,42.39,77551.31,5.3,0.98649,2e-05,1.15419]
[1779724056382,42.39,77548.67,5.3,0.98642,2e-05,1.15893]
[1779724061417,42.39,77547.95,5.3,0.98641,2e-05,1.16022]
[1779724062424,42.39,77546.8,5.3,0.98638,2e-05,1.16229]
[1779724063431,42.39,77547.83,5.3,0.9864,2e-05,1.16044]
[1779724064438,42.39,77548.66,5.3,0.98642,2e-05,1.15895]
[1779724069473,42.39,77547.82,5.3,0.9864,2e-05,1.16046]
[1779724073501,42.39,77546.82,5.3,0.98638,2e-05,1.16225]
[1779724076522,42.39,77545.75,5.3,0.98635,2e-05,1.16418]
[1779724077529,42.39,77544.64,5.3,0.98633,2e-05,1.16619]
[1779724080550,42.39,77543.34,5.3,0.98629,2e-05,1.16853]
[1779724086592,42.39,77543.19,5.3,0.98629,2e-05,1.16881]
[1779724090261,42.39,77542.65,5.3,0.98628,2e-05,1.16978]
[1779724090903,42.39,77542.65,5.3,0.98628,2e-05,1.16978]
[1779724090926,42.39,77541.69,5.3,0.98625,2e-05,1.17152]
[1779724091973,42.39,77541.69,5.3,0.98625,2e-05,1.17152]
[1779724092126,42.39,77541.69,5.3,0.98625,2e-05,1.17152]
[1779724096662,42.39,77540.25,5.3,0.98622,2e-05,1.17413]
[1779724098676,42.39,77533.76,5.3,0.98605,3e-05,1.18596]
[1779724099682,42.39,77531.48,5.3,0.986,3e-05,1.19014]
[1779724101299,42.39,77531.45,5.3,0.986,3e-05,1.19019]
[1779724101696,42.39,77534.06,5.3,0.98606,3e-05,1.18541]
[1779724102704,42.39,77536.65,5.3,0.98613,3e-05,1.18068]
[1779724103710,42.39,77535.65,5.3,0.9861,3e-05,1.18251]
[1779724104208,42.39,77535.65,5.3,0.9861,3e-05,1.18251]
[1779724105725,42.39,77533.28,5.3,0.98604,3e-05,1.18684]
[1779724107739,42.39,77531.05,5.3,0.98599,3e-05,1.19093]
[1779724108746,42.39,77523.69,5.3,0.9858,3e-05,1.2045]
[1779724109753,42.39,77524.63,5.3,0.98582,3e-05,1.20276]
[1779724110759,42.39,77523.72,5.3,0.9858,3e-05,1.20445]
[1779724112774,42.39,77525.01,5.3,0.98587,3e-05,1.19849]
[1779724117809,42.39,77524.73,5.3,0.98586,3e-05,1.19901]
[1779724118816,42.39,77523.47,5.3,0.98583,3e-05,1.20134]
[1779724120830,42.39,77522.6,5.3,0.98581,3e-05,1.20295]
[1779724123851,42.39,77519.8,5.3,0.98574,3e-05,1.20814]
[1779724124858,42.39,77517.59,5.3,0.98568,3e-05,1.21225]
[1779724128886,42.39,77516.75,5.3,0.98566,3e-05,1.21382]
[1779724134928,42.39,77514.98,5.3,0.98561,3e-05,1.21712]
[1779724135447,42.39,77514.98,5.3,0.98561,3e-05,1.21712]
[1779724135451,42.39,77514.98,5.3,0.98561,3e-05,1.21712]
[1779724135641,42.39,77514.98,5.3,0.98561,3e-05,1.21712]
[1779724136226,42.39,77499.59,5.3,0.98521,3e-05,1.24615]
[1779724136703,42.39,77499.59,5.3,0.98521,3e-05,1.24615]
[1779724136898,42.39,77499.59,5.3,0.98521,3e-05,1.24615]
[1779724136943,42.39,77493.28,5.3,0.98504,3e-05,1.25822]
[1779724137950,42.39,77491.52,5.3,0.985,3e-05,1.2616]
[1779724142209,42.39,77491.52,5.3,0.985,3e-05,1.2616]
[1779724142547,42.39,77491.52,5.3,0.985,3e-05,1.2616]
[1779724142667,42.39,77491.52,5.3,0.985,3e-05,1.2616]
[1779724142988,42.39,77497.32,5.3,0.98515,3e-05,1.25048]
[1779724143995,42.39,77498.55,5.3,0.98518,3e-05,1.24814]
[1779724145006,42.39,77499.61,5.3,0.98521,3e-05,1.24612]
[1779724148033,42.39,77502.81,5.3,0.9853,3e-05,1.24004]
[1779724149039,42.39,77504.87,5.3,0.98535,3e-05,1.23613]
[1779724153069,42.39,77508.61,5.3,0.98545,3e-05,1.22907]
[1779724154076,42.39,77515.41,5.3,0.98563,3e-05,1.21632]
[1779724155083,42.39,77520.1,5.3,0.98575,3e-05,1.20758]
[1779724161126,42.39,77521.49,5.3,0.98578,3e-05,1.205]
[1779724164147,42.39,77522.32,5.3,0.9858,3e-05,1.20347]
[1779724166161,42.39,77523.37,5.3,0.98583,3e-05,1.20152]
[1779724167168,42.39,77526.96,5.3,0.98592,3e-05,1.1949]
[1779724168176,42.39,77527.75,5.3,0.98594,3e-05,1.19344]
[1779724169182,42.39,77526.93,5.3,0.98592,3e-05,1.19495]
[1779724171196,42.39,77525.97,5.3,0.98594,3e-05,1.19316]
[1779724173210,42.39,77524.18,5.3,0.98589,3e-05,1.19646]
[1779724175223,42.39,77524.88,5.3,0.98591,3e-05,1.19517]
[1779724180261,42.39,77528.57,5.3,0.986,3e-05,1.18839]
[1779724182275,42.39,77529.55,5.3,0.98603,3e-05,1.18659]
[1779724186303,42.39,77530.21,5.3,0.98604,3e-05,1.18538]
[1779724189233,42.39,77530.21,5.3,0.98604,3e-05,1.18538]
[1779724189979,42.39,77530.21,5.3,0.98604,3e-05,1.18538]
[1779724190081,42.39,77532.72,5.3,0.98611,3e-05,1.18079]
[1779724190843,42.39,77532.72,5.3,0.98611,3e-05,1.18079]
[1779724190857,42.39,77532.72,5.3,0.98611,3e-05,1.18079]
[1779724190866,42.39,77533.62,5.3,0.98613,3e-05,1.17915]
[1779724191338,42.39,77535.76,5.3,0.98618,2e-05,1.17526]
[1779724192345,42.39,77537.36,5.3,0.98622,2e-05,1.17235]
[1779724193972,42.39,77537.36,5.3,0.98622,2e-05,1.17235]
[1779724194238,42.39,77537.36,5.3,0.98622,2e-05,1.17235]
[1779724194029,42.39,77537.01,5.3,0.98621,2e-05,1.17299]
[1779724197199,42.39,77537.03,5.3,0.98622,2e-05,1.17295]
[1779724197380,42.39,77539.56,5.3,0.98628,2e-05,1.16836]
[1779724198387,42.39,77540.35,5.3,0.9863,2e-05,1.16694]
[1779724203421,42.39,77540.07,5.3,0.98629,2e-05,1.16744]
[1779724209464,42.39,77539.2,5.3,0.98627,2e-05,1.16902]
[1779724215506,42.39,77539.3,5.3,0.98627,2e-05,1.16884]
[1779724217520,42.39,77536.71,5.3,0.98621,2e-05,1.17353]
[1779724218527,42.39,77535.64,5.3,0.98618,2e-05,1.17548]
[1779724220541,42.39,77534.71,5.3,0.98616,3e-05,1.17717]
[1779724226588,42.39,77532.48,5.3,0.9861,3e-05,1.18123]
[1779724227578,42.39,77532.48,5.3,0.9861,3e-05,1.18123]
[1779724227595,42.39,77531.67,5.3,0.98608,3e-05,1.18271]
[1779724232630,42.39,77530.66,5.3,0.9861,3e-05,1.18102]
[1779724237665,42.39,77531.34,5.3,0.98611,3e-05,1.17978]
[1779724239679,42.39,77526.29,5.3,0.98599,3e-05,1.18902]
[1779724244714,42.39,77526.2,5.3,0.98598,3e-05,1.18919]
[1779724249749,42.39,77526.13,5.3,0.98598,3e-05,1.18932]
[1779724250756,42.39,77522.65,5.3,0.98589,3e-05,1.19572]
[1779724251763,42.39,77521.61,5.3,0.98587,3e-05,1.19764]
[1779724254784,42.39,77520.32,5.3,0.98583,3e-05,1.20002]
[1779724256798,42.39,77517.44,5.3,0.98576,3e-05,1.20536]
[1779724257805,42.39,77515.96,5.3,0.98572,3e-05,1.20811]
[1779724262842,42.39,77515.43,5.3,0.98571,3e-05,1.2091]
[1779724267877,42.39,77515.45,5.3,0.98571,3e-05,1.20906]
[1779724272912,42.39,77516.05,5.3,0.98572,3e-05,1.20794]
[1779724276196,42.39,77517.04,5.3,0.98575,3e-05,1.2061]
[1779724280968,42.39,77518.51,5.3,0.98579,3e-05,1.20338]
[1779724283989,42.39,77520.77,5.3,0.98584,3e-05,1.19919]
[1779724288018,42.39,77523.1,5.3,0.9859,3e-05,1.19489]
[1779724289025,42.39,77526.48,5.3,0.98599,3e-05,1.18868]
[1779724294060,42.39,77527.07,5.3,0.98604,3e-05,1.18405]
[1779724295068,42.39,77527.92,5.3,0.98607,3e-05,1.18249]
[1779724297081,42.39,77529.78,5.3,0.98611,3e-05,1.17909]
[1779724299083,42.39,77529.64,5.3,0.98611,3e-05,1.17935]
[1779724299095,42.39,77538.42,5.3,0.98633,2e-05,1.16342]
[1779724300102,42.39,77540.13,5.3,0.98637,2e-05,1.16033]
[1779724302116,42.39,77541.9,5.3,0.98641,2e-05,1.15715]
[1779724303123,42.39,77543.1,5.3,0.98644,2e-05,1.15499]
[1779724306204,42.39,77543.13,5.3,0.98645,2e-05,1.15494]
[1779724308158,42.39,77544.01,5.3,0.98647,2e-05,1.15336]
[1779724309165,42.39,77542.87,5.3,0.98644,2e-05,1.15541]
[1779724313193,42.39,77541.15,5.3,0.9864,2e-05,1.1585]
[1779724314200,42.39,77542.31,5.3,0.98642,2e-05,1.15641]
[1779724314604,42.39,77542.31,5.3,0.98642,2e-05,1.15641]
[1779724324270,42.39,77542.17,5.3,0.98642,2e-05,1.15666]
[1779724325277,42.39,77532.16,5.3,0.98617,3e-05,1.17476]
[1779724326284,42.39,77529.48,5.3,0.98611,3e-05,1.17964]
[1779724331318,42.39,77531.25,5.3,0.98615,3e-05,1.17642]
[1779724333333,42.39,77530.15,5.3,0.98612,3e-05,1.17842]
[1779724338368,42.39,77530.62,5.3,0.98613,3e-05,1.17756]
[1779724340289,42.39,77530.68,5.3,0.98614,3e-05,1.17745]
[1779724340383,42.39,77535.15,5.3,0.98625,2e-05,1.16933]
[1779724340468,42.39,77535.15,5.3,0.98625,2e-05,1.16933]
[1779724341389,42.39,77538.57,5.3,0.98633,2e-05,1.16314]
[1779724342396,42.39,77540.65,5.3,0.98638,2e-05,1.1594]
[1779724343403,42.39,77545.15,5.3,0.98649,2e-05,1.15132]
[1779724344410,42.39,77546.59,5.3,0.98653,2e-05,1.14874]
[1779724349445,42.39,77546.82,5.3,0.98654,2e-05,1.14833]
[1779724351458,42.39,77548.45,5.3,0.98661,2e-05,1.14196]
[1779724356494,42.39,77548.37,5.3,0.98661,2e-05,1.1421]
[1779724357501,42.39,77550.39,5.3,0.98666,2e-05,1.13851]
[1779724359514,42.39,77552.42,5.3,0.98671,2e-05,1.13491]
[1779724364550,42.39,77553.84,5.3,0.98675,2e-05,1.1324]
[1779724367571,42.39,77552.98,5.3,0.98672,2e-05,1.13392]
[1779724370592,42.39,77555.57,5.3,0.98679,2e-05,1.12935]
[1779724372605,42.39,77554.81,5.3,0.98677,2e-05,1.13069]
[1779724376971,42.39,77554.78,5.3,0.98677,2e-05,1.13074]
[1779724377901,42.39,77554.73,5.3,0.98677,2e-05,1.13083]
[1779724377993,42.39,77553.98,5.3,0.98675,2e-05,1.13215]
[1779724378648,42.39,77552.92,5.3,0.98672,2e-05,1.13403]
[1779724383389,42.39,77552.53,5.3,0.98671,2e-05,1.13472]
[1779724383683,42.39,77550.57,5.3,0.98667,2e-05,1.13819]
[1779724384690,42.39,77545.37,5.3,0.98654,2e-05,1.14745]
[1779724389724,42.39,77545.85,5.3,0.98655,2e-05,1.14659]
[1779724394760,42.39,77545.72,5.3,0.98655,2e-05,1.14682]
[1779724399795,42.39,77545.12,5.3,0.98653,2e-05,1.14789]
[1779724404830,42.39,77545.1,5.3,0.98653,2e-05,1.14793]
[1779724411879,42.39,77544.5,5.3,0.98656,2e-05,1.14553]
[1779724412886,42.39,77543.24,5.3,0.98653,2e-05,1.14778]
[1779724413893,42.39,77542.06,5.3,0.9865,2e-05,1.14989]
[1779724414900,42.39,77540.9,5.3,0.98647,2e-05,1.15197]
[1779724417921,42.39,77539.65,5.3,0.98644,2e-05,1.15421]
[1779724422956,42.39,77539.63,5.3,0.98644,2e-05,1.15424]
[1779724427991,42.39,77536.86,5.3,0.98637,2e-05,1.15923]
[1779724433026,42.39,77537.32,5.3,0.98638,2e-05,1.1584]
[1779724436047,42.39,77538.67,5.3,0.98641,2e-05,1.15597]
[1779724437054,42.39,77539.79,5.3,0.98644,2e-05,1.15396]
[1779724438497,42.39,77539.79,5.3,0.98644,2e-05,1.15396]
[1779724440075,42.39,77539.0,5.3,0.98642,2e-05,1.15538]
[1779724445110,42.39,77539.13,5.3,0.98643,2e-05,1.15514]
[1779724448132,42.39,77541.21,5.3,0.98648,2e-05,1.15141]
[1779724454173,42.39,77539.88,5.3,0.98644,2e-05,1.1538]
[1779724455179,42.39,77541.39,5.3,0.98648,2e-05,1.15109]
[1779724456618,42.39,77540.82,5.3,0.98647,2e-05,1.15211]
[1779724460304,42.39,77540.67,5.3,0.98646,2e-05,1.15238]
[1779724461223,42.39,77546.74,5.3,0.98661,2e-05,1.14154]
[1779724463237,42.39,77547.56,5.3,0.98663,2e-05,1.14008]
[1779724469280,42.39,77548.37,5.3,0.98665,2e-05,1.13864]
[1779724471380,42.39,77548.37,5.3,0.98665,2e-05,1.13864]
[1779724471453,42.39,77545.3,5.3,0.98662,2e-05,1.14063]
[1779724472301,42.39,77542.12,5.3,0.98654,2e-05,1.1463]
[1779724481364,42.39,77541.86,5.3,0.98653,2e-05,1.14677]
[1779724486343,42.39,77542.38,5.3,0.98654,2e-05,1.14584]
[1779724486399,42.39,77548.22,5.3,0.98669,2e-05,1.13545]
[1779724492441,42.39,77548.98,5.3,0.98671,2e-05,1.1341]
[1779724497477,42.39,77549.23,5.3,0.98671,2e-05,1.13366]
[1779724499165,42.39,77549.16,5.3,0.98671,2e-05,1.13378]
[1779724501510,42.39,77541.92,5.3,0.98653,2e-05,1.14666]
[1779724503523,42.39,77543.29,5.3,0.98657,2e-05,1.14421]
[1779724504531,42.39,77544.46,5.3,0.9866,2e-05,1.14213]
[1779724505151,42.39,77544.46,5.3,0.9866,2e-05,1.14213]
[1779724507552,42.39,77546.08,5.3,0.98663,2e-05,1.13925]
[1779724509567,42.39,77549.81,5.3,0.98673,2e-05,1.13263]
[1779724511234,42.39,77549.69,5.3,0.98672,2e-05,1.13284]
[1779724517625,42.39,77550.41,5.3,0.98674,2e-05,1.13157]
[1779724522658,42.39,77550.59,5.3,0.98674,2e-05,1.13125]
[1779724523666,42.39,77554.27,5.3,0.98683,2e-05,1.12476]
[1779724524673,42.39,77558.78,5.3,0.98694,2e-05,1.11685]
[1779724526687,42.39,77559.68,5.3,0.98696,2e-05,1.11528]
[1779724529709,42.39,77560.53,5.3,0.98698,2e-05,1.11379]
[1779724532729,42.39,77562.44,5.3,0.98707,2e-05,1.10706]
[1779724534743,42.39,77563.31,5.3,0.98709,2e-05,1.10555]
[1779724538771,42.39,77562.4,5.3,0.98707,2e-05,1.10713]
[1779724541792,42.39,77563.81,5.3,0.9871,2e-05,1.10468]
[1779724543806,42.39,77562.76,5.3,0.98707,2e-05,1.1065]
[1779724545820,42.39,77565.26,5.3,0.98713,2e-05,1.10217]
[1779724550855,42.39,77565.72,5.3,0.98714,2e-05,1.10137]
[1779724553372,42.39,77566.22,5.3,0.98716,2e-05,1.10051]
[1779724553518,42.39,77566.22,5.3,0.98716,2e-05,1.10051]
[1779724553565,42.39,77566.39,5.3,0.98716,2e-05,1.10021]
[1779724553876,42.39,77571.82,5.3,0.98729,2e-05,1.09086]
[1779724554883,42.39,77575.15,5.3,0.98736,2e-05,1.08515]
[1779724558911,42.39,77574.31,5.3,0.98734,2e-05,1.08659]
[1779724559948,42.39,77574.31,5.3,0.98734,2e-05,1.08659]
[1779724563946,42.39,77575.94,5.3,0.98738,2e-05,1.0838]
[1779724564952,42.39,77574.93,5.3,0.98736,2e-05,1.08553]
[1779724565960,42.39,77576.19,5.3,0.98739,2e-05,1.08337]
[1779724569823,42.39,77576.39,5.3,0.98739,2e-05,1.08303]
[1779724569971,42.39,77576.39,5.3,0.98739,2e-05,1.08303]
[1779724570995,42.39,77578.39,5.3,0.98744,2e-05,1.07962]
[1779724572026,42.39,77578.39,5.3,0.98744,2e-05,1.07962]
[1779724572073,42.39,77579.4,5.3,0.98746,2e-05,1.0779]
[1779724573144,42.39,77581.48,5.3,0.98751,2e-05,1.07437]
[1779724576030,42.39,77582.56,5.3,0.98753,2e-05,1.07254]
[1779724581066,42.39,77583.08,5.3,0.98755,2e-05,1.07166]
[1779724583080,42.39,77583.93,5.3,0.98757,2e-05,1.07022]
[1779724585100,42.39,77585.29,5.3,0.9876,2e-05,1.06792]
[1779724586105,42.39,77586.67,5.3,0.98763,2e-05,1.0656]
[1779724587112,42.39,77587.8,5.3,0.98765,2e-05,1.06369]
[1779724589126,42.39,77589.12,5.3,0.98768,2e-05,1.06147]
[1779724590135,42.39,77593.2,5.3,0.98778,2e-05,1.05464]
[1779724591149,42.39,77593.2,5.3,0.98778,2e-05,1.05464]
[1779724591202,42.39,77591.46,5.3,0.98777,2e-05,1.05425]
[1779724592146,42.39,77590.07,5.3,0.98774,2e-05,1.05658]
[1779724595168,42.39,77591.22,5.3,0.98777,2e-05,1.05465]
[1779724596129,42.39,77591.22,5.3,0.98777,2e-05,1.05465]
[1779724608260,42.39,77591.16,5.3,0.98777,2e-05,1.05475]
[1779724609267,42.39,77590.45,5.3,0.98775,2e-05,1.05594]
[1779724610457,42.39,77590.45,5.3,0.98775,2e-05,1.05594]
[1779724610554,42.39,77587.34,5.3,0.98768,2e-05,1.06116]
[1779724611286,42.39,77580.83,5.3,0.98753,2e-05,1.07214]
[1779724616321,42.39,77579.5,5.3,0.9875,2e-05,1.07439]
[1779724619342,42.39,77570.06,5.3,0.98728,2e-05,1.09051]
[1779724620349,42.39,77569.21,5.3,0.98726,2e-05,1.09197]
[1779724622363,42.39,77568.3,5.3,0.98724,2e-05,1.09354]
[1779724623370,42.39,77569.09,5.3,0.98726,2e-05,1.09218]
[1779724626391,42.39,77567.72,5.3,0.98723,2e-05,1.09454]
[1779724627398,42.39,77566.76,5.3,0.98721,2e-05,1.09619]
[1779724630419,42.39,77565.98,5.3,0.98719,2e-05,1.09754]
[1779724631426,42.39,77562.3,5.3,0.9871,2e-05,1.1039]
[1779724632433,42.39,77561.02,5.3,0.98707,2e-05,1.10613]
[1779724635454,42.39,77564.41,5.3,0.98715,2e-05,1.10025]
[1779724636461,42.39,77566.51,5.3,0.9872,2e-05,1.09662]
[1779724638475,42.39,77568.74,5.3,0.98725,2e-05,1.09278]
[1779724642504,42.39,77567.46,5.3,0.98722,2e-05,1.09498]
[1779724643511,42.39,77565.68,5.3,0.98718,2e-05,1.09805]
[1779724645525,42.39,77566.56,5.3,0.9872,2e-05,1.09653]
[1779724647538,42.39,77568.21,5.3,0.98724,2e-05,1.09369]
[1779724653582,42.39,77568.26,5.3,0.98728,2e-05,1.09023]
[1779724654589,42.39,77567.34,5.3,0.98726,2e-05,1.09181]
[1779724660631,42.39,77566.55,5.3,0.98724,2e-05,1.09317]
[1779724661637,42.39,77567.91,5.3,0.98727,2e-05,1.09083]
[1779724662645,42.39,77566.45,5.3,0.98724,2e-05,1.09334]
[1779724663652,42.39,77567.48,5.3,0.98726,2e-05,1.09157]
[1779724668687,42.39,77566.85,5.3,0.98725,2e-05,1.09265]
[1779724678757,42.39,77566.79,5.3,0.98724,2e-05,1.09276]
[1779724683796,42.39,77565.94,5.3,0.98722,2e-05,1.09422]
[1779724688831,42.39,77565.71,5.3,0.98722,2e-05,1.09462]
[1779724690845,42.39,77564.36,5.3,0.98719,2e-05,1.09695]
[1779724694873,42.39,77565.16,5.3,0.98721,2e-05,1.09557]
[1779724699908,42.39,77565.12,5.3,0.98721,2e-05,1.09564]
[1779724704943,42.39,77564.91,5.3,0.9872,2e-05,1.096]
[1779724709978,42.39,77564.84,5.3,0.9872,2e-05,1.09612]
[1779724714007,42.39,77564.07,5.3,0.98722,2e-05,1.09406]
[1779724718036,42.39,77563.06,5.3,0.9872,2e-05,1.0958]
[1779724725085,42.39,77563.04,5.3,0.98719,2e-05,1.09584]
[1779724730120,42.39,77563.3,5.3,0.9872,2e-05,1.09539]
[1779724734148,42.39,77564.23,5.3,0.98722,2e-05,1.09379]
[1779724739183,42.39,77567.09,5.3,0.98729,2e-05,1.08887]
[1779724741330,42.39,77568.2,5.3,0.98732,2e-05,1.08696]
[1779724746232,42.39,77569.45,5.3,0.98734,2e-05,1.08482]
[1779724751268,42.39,77569.45,5.3,0.98734,2e-05,1.08482]
[1779724752275,42.39,77568.5,5.3,0.98732,2e-05,1.08645]
[1779724753282,42.39,77567.4,5.3,0.9873,2e-05,1.08833]
[1779724758317,42.39,77566.86,5.3,0.98728,2e-05,1.08926]
[1779724762345,42.39,77565.87,5.3,0.98726,2e-05,1.09096]
[1779724769394,42.39,77564.86,5.3,0.98724,2e-05,1.0927]
[1779724771408,42.39,77564.15,5.3,0.98726,2e-05,1.09054]
[1779724776443,42.39,77562.08,5.3,0.98721,2e-05,1.09411]
[1779724781478,42.39,77561.6,5.3,0.9872,2e-05,1.09493]
[1779724784499,42.39,77560.58,5.3,0.98717,2e-05,1.0967]
[1779724789534,42.39,77561.64,5.3,0.9872,2e-05,1.09487]
[1779724794569,42.39,77561.3,5.3,0.98719,2e-05,1.09545]
[1779724801592,42.39,77561.33,5.3,0.98719,2e-05,1.0954]
[1779724801618,42.39,77568.32,5.3,0.98736,2e-05,1.08339]
[1779724802626,42.39,77571.65,5.3,0.98743,2e-05,1.0777]
[1779724804640,42.39,77573.97,5.3,0.98749,2e-05,1.07376]
[1779724805223,42.39,77573.97,5.3,0.98749,2e-05,1.07376]
[1779724806655,42.39,77579.12,5.3,0.98761,2e-05,1.06504]
[1779724807823,42.39,77580.55,5.3,0.98764,2e-05,1.06263]
[1779724810683,42.39,77579.18,5.3,0.98761,2e-05,1.06494]
[1779724811690,42.39,77576.65,5.3,0.98755,2e-05,1.06921]
[1779724812697,42.39,77575.48,5.3,0.98752,2e-05,1.0712]
[1779724813703,42.39,77574.46,5.3,0.9875,2e-05,1.07293]
[1779724818739,42.39,77574.97,5.3,0.98751,2e-05,1.07206]
[1779724822767,42.39,77564.96,5.3,0.98728,2e-05,1.08915]
[1779724823774,42.39,77562.18,5.3,0.98721,2e-05,1.09393]
[1779724825788,42.39,77561.01,5.3,0.98719,2e-05,1.09595]
[1779724832837,42.39,77561.0,5.3,0.98722,2e-05,1.09258]
[1779724834852,42.39,77560.21,5.3,0.9872,2e-05,1.09394]
[1779724839887,42.39,77560.29,5.3,0.98721,2e-05,1.0938]
[1779724844923,42.39,77560.3,5.3,0.98721,2e-05,1.09379]
[1779724850964,42.39,77560.07,5.3,0.9872,2e-05,1.09418]
[1779724851971,42.39,77554.99,5.3,0.98708,2e-05,1.10298]
[1779724852978,42.39,77551.43,5.3,0.987,2e-05,1.10917]
[1779724858012,42.39,77552.91,5.3,0.98703,2e-05,1.10659]
[1779724862041,42.39,77551.41,5.3,0.987,2e-05,1.10921]
[1779724868084,42.39,77551.48,5.3,0.987,2e-05,1.10908]
[1779724871380,42.39,77551.24,5.3,0.98699,2e-05,1.1095]
[1779724872112,42.39,77545.83,5.3,0.98686,2e-05,1.11897]
[1779724873118,42.39,77546.69,5.3,0.98688,2e-05,1.11746]
[1779724874988,42.39,77546.69,5.3,0.98688,2e-05,1.11746]
[1779724875133,42.39,77553.84,5.3,0.98705,2e-05,1.10497]
[1779724876140,42.39,77555.86,5.3,0.9871,2e-05,1.10147]
[1779724881174,42.39,77556.64,5.3,0.98712,2e-05,1.10011]
[1779724882182,42.39,77555.73,5.3,0.9871,2e-05,1.10169]
[1779724883189,42.39,77556.9,5.3,0.98713,2e-05,1.09966]
[1779724887217,42.39,77551.28,5.3,0.98699,2e-05,1.10943]
[1779724888224,42.39,77549.79,5.3,0.98696,2e-05,1.11204]
[1779724891244,42.39,77548.41,5.3,0.98696,2e-05,1.11102]
[1779724893259,42.39,77546.95,5.3,0.98693,2e-05,1.11357]
[1779724894265,42.39,77548.06,5.3,0.98695,2e-05,1.11163]
[1779724899301,42.39,77547.79,5.3,0.98695,2e-05,1.1121]
[1779724904339,42.39,77548.44,5.3,0.98696,2e-05,1.11097]
[1779724911388,42.39,77548.18,5.3,0.98696,2e-05,1.11142]
[1779724914633,42.39,77547.93,5.3,0.98695,2e-05,1.11186]
[1779724914720,42.39,77546.93,5.3,0.98693,2e-05,1.11361]
[1779724915785,42.39,77546.93,5.3,0.98693,2e-05,1.11361]
[1779724915837,42.39,77546.93,5.3,0.98693,2e-05,1.11361]
[1779724915848,42.39,77546.93,5.3,0.98693,2e-05,1.11361]
[1779724915887,42.39,77546.85,5.3,0.98693,2e-05,1.11375]
[1779724916098,42.39,77546.85,5.3,0.98693,2e-05,1.11375]
[1779724916423,42.39,77536.65,5.3,0.98668,2e-05,1.13172]
[1779724917431,42.39,77534.07,5.3,0.98662,2e-05,1.1363]
[1779724918437,42.39,77534.41,5.3,0.98662,2e-05,1.1357]
[1779724919444,42.39,77537.75,5.3,0.98671,2e-05,1.12977]
[1779724920451,42.39,77541.26,5.3,0.98679,2e-05,1.12357]
[1779724925486,42.39,77541.77,5.3,0.9868,2e-05,1.12267]
[1779724930521,42.39,77541.1,5.3,0.98679,2e-05,1.12385]
[1779724935555,42.39,77541.3,5.3,0.98679,2e-05,1.1235]
[1779724941598,42.39,77541.05,5.3,0.98679,2e-05,1.12394]
[1779724946633,42.39,77540.81,5.3,0.98678,2e-05,1.12436]
[1779724947640,42.39,77538.12,5.3,0.98671,2e-05,1.12912]
[1779724948647,42.39,77536.9,5.3,0.98669,2e-05,1.13128]
[1779724949654,42.39,77535.35,5.3,0.98665,2e-05,1.13403]
[1779724950661,42.39,77536.5,5.3,0.98668,2e-05,1.13199]
[1779724951668,42.39,77535.34,5.3,0.98669,2e-05,1.13057]
[1779724954689,42.39,77537.41,5.3,0.98674,2e-05,1.12691]
[1779724959724,42.39,77537.49,5.3,0.98674,2e-05,1.12677]
[1779724963751,42.39,77536.23,5.3,0.98671,2e-05,1.129]
[1779724968787,42.39,77536.51,5.3,0.98671,2e-05,1.1285]
[1779724973822,42.39,77536.62,5.3,0.98672,2e-05,1.12831]
[1779724977850,42.39,77535.41,5.3,0.98669,2e-05,1.13045]
[1779724979864,42.39,77532.34,5.3,0.98661,2e-05,1.1359]
[1779724980871,42.39,77526.15,5.3,0.98646,2e-05,1.14696]
[1779724981877,42.39,77522.9,5.3,0.98638,2e-05,1.1528]
[1779724982885,42.39,77520.95,5.3,0.98633,2e-05,1.15631]
[1779724983892,42.39,77521.78,5.3,0.98635,2e-05,1.15482]
[1779724989933,42.39,77521.07,5.3,0.98633,2e-05,1.1561]
[1779724991948,42.39,77520.07,5.3,0.98631,2e-05,1.1579]
[1779724992954,42.39,77521.75,5.3,0.98635,2e-05,1.15487]
[1779724995977,42.39,77518.53,5.3,0.98627,3e-05,1.16069]
[1779725001012,42.39,77517.94,5.3,0.98626,3e-05,1.16176]
[1779725002019,42.39,77517.01,5.3,0.98623,3e-05,1.16344]
[1779725006047,42.39,77516.05,5.3,0.98621,3e-05,1.16518]
[1779725010075,42.39,77513.02,5.3,0.98613,3e-05,1.1707]
[1779725011082,42.39,77511.6,5.3,0.98614,3e-05,1.16973]
[1779725017124,42.39,77511.13,5.3,0.98613,3e-05,1.17059]
[1779725018134,42.39,77515.32,5.3,0.98623,3e-05,1.16297]
[1779725019141,42.39,77518.28,5.3,0.98631,2e-05,1.15761]
[1779725021155,42.39,77525.68,5.3,0.98649,2e-05,1.1443]
[1779725022162,42.39,77528.72,5.3,0.98656,2e-05,1.13887]
[1779725027197,42.39,77529.65,5.3,0.98659,2e-05,1.13721]
[1779725032237,42.39,77529.51,5.3,0.98658,2e-05,1.13746]
[1779725033244,42.39,77527.68,5.3,0.98654,2e-05,1.14072]
[1779725035258,42.39,77522.32,5.3,0.98641,2e-05,1.15033]
[1779725036265,42.39,77520.5,5.3,0.98636,2e-05,1.1536]
[1779725038279,42.39,77521.52,5.3,0.98639,2e-05,1.15177]
[1779725043314,42.39,77521.87,5.3,0.98639,2e-05,1.15114]
[1779725048349,42.39,77520.73,5.3,0.98637,2e-05,1.15319]
[1779725056405,42.39,77520.04,5.3,0.98635,2e-05,1.15443]
[1779725061440,42.39,77520.01,5.3,0.98635,2e-05,1.15449]
[1779725062447,42.39,77523.38,5.3,0.98643,2e-05,1.14842]
[1779725063454,42.39,77525.65,5.3,0.98649,2e-05,1.14435]
[1779725067482,42.39,77528.78,5.3,0.98657,2e-05,1.13876]
[1779725068489,42.39,77527.82,5.3,0.98654,2e-05,1.14047]
[1779725069495,42.39,77528.68,5.3,0.98656,2e-05,1.13894]
[1779725074894,42.39,77528.3,5.3,0.98659,2e-05,1.13613]
[1779725074996,42.39,77529.16,5.3,0.98661,2e-05,1.13459]
[1779725084851,42.39,77529.09,5.3,0.98661,2e-05,1.13472]
[1779725085610,42.39,77532.12,5.3,0.98669,2e-05,1.12934]
[1779725086617,42.39,77533.6,5.3,0.98672,2e-05,1.12672]
[1779725090647,42.39,77531.77,5.3,0.98668,2e-05,1.12996]
[1779725092167,42.39,77531.77,5.3,0.98668,2e-05,1.12996]
[1779725096690,42.39,77532.76,5.3,0.9867,2e-05,1.1282]
[1779725102732,42.39,77532.58,5.3,0.9867,2e-05,1.12852]
[1779725114816,42.39,77532.51,5.3,0.9867,2e-05,1.12865]
[1779725118844,42.39,77531.2,5.3,0.98666,2e-05,1.13097]
[1779725121865,42.39,77532.17,5.3,0.98669,2e-05,1.12925]
[1779725125893,42.39,77534.79,5.3,0.98675,2e-05,1.12461]
[1779725128461,42.39,77534.88,5.3,0.98675,2e-05,1.12445]
[1779725130928,42.39,77534.04,5.3,0.98673,2e-05,1.12594]
[1779725131935,42.39,77532.81,5.3,0.98674,2e-05,1.12465]
[1779725134460,42.39,77533.37,5.3,0.98676,2e-05,1.12366]
[1779725137978,42.39,77532.09,5.3,0.98673,2e-05,1.12592]
[1779725138985,42.39,77532.92,5.3,0.98675,2e-05,1.12445]
[1779725140999,42.39,77530.79,5.3,0.98669,2e-05,1.12822]
[1779725142006,42.39,77528.59,5.3,0.98664,2e-05,1.13212]
[1779725143013,42.39,77527.14,5.3,0.9866,2e-05,1.1347]
[1779725145029,42.39,77527.99,5.3,0.98662,2e-05,1.13319]
[1779725150064,42.39,77527.52,5.3,0.98661,2e-05,1.13403]
[1779725155098,42.39,77527.72,5.3,0.98662,2e-05,1.13367]
[1779725158120,42.39,77528.88,5.3,0.98665,2e-05,1.13161]
[1779725165170,42.39,77529.7,5.3,0.98667,2e-05,1.13015]
[1779725166179,42.39,77532.32,5.3,0.98673,2e-05,1.12551]
[1779725167186,42.39,77533.12,5.3,0.98675,2e-05,1.1241]
[1779725172221,42.39,77533.29,5.3,0.98675,2e-05,1.1238]
[1779725177256,42.39,77530.94,5.3,0.9867,2e-05,1.12795]
[1779725178263,42.39,77528.4,5.3,0.98663,2e-05,1.13246]
[1779725183298,42.39,77529.39,5.3,0.98666,2e-05,1.1307]
[1779725187326,42.39,77530.98,5.3,0.9867,2e-05,1.12788]
[1779725189340,42.39,77531.88,5.3,0.98672,2e-05,1.12629]
[1779725195382,42.39,77532.09,5.3,0.98676,2e-05,1.12245]
[1779725204445,42.39,77531.82,5.3,0.98676,2e-05,1.12293]
[1779725214515,42.39,77531.82,5.3,0.98676,2e-05,1.12293]
[1779725222571,42.39,77531.34,5.3,0.98675,2e-05,1.12378]
[1779725228613,42.39,77531.32,5.3,0.98675,2e-05,1.12381]
[1779725233648,42.39,77531.2,5.3,0.98674,2e-05,1.12402]
[1779725239689,42.39,77531.19,5.3,0.98674,2e-05,1.12404]
[1779725246739,42.39,77531.68,5.3,0.98675,2e-05,1.12318]
[1779725252782,42.39,77531.65,5.3,0.98679,2e-05,1.11976]
[1779725257817,42.39,77531.97,5.3,0.9868,2e-05,1.1192]
[1779725262852,42.39,77531.52,5.3,0.98679,2e-05,1.11999]
[1779725267887,42.39,77531.87,5.3,0.9868,2e-05,1.11938]
[1779725276949,42.39,77531.8,5.3,0.9868,2e-05,1.1195]
[1779725290041,42.39,77532.94,5.3,0.98682,2e-05,1.11749]
[1779725291048,42.39,77534.18,5.3,0.98685,2e-05,1.11531]
[1779725295092,42.39,77534.6,5.3,0.98686,2e-05,1.11457]
[1779725295143,42.39,77536.84,5.3,0.98692,2e-05,1.11064]
[1779725296083,42.39,77540.27,5.3,0.987,2e-05,1.10465]
[1779725297090,42.39,77541.24,5.3,0.98702,2e-05,1.10296]
[1779725302125,42.39,77541.33,5.3,0.98703,2e-05,1.1028]
[1779725307160,42.39,77541.46,5.3,0.98703,2e-05,1.10258]
[1779725311188,42.39,77540.95,5.3,0.98706,2e-05,1.10004]
[1779725312195,42.39,77541.93,5.3,0.98708,2e-05,1.09833]
[1779725313202,42.39,77540.75,5.3,0.98705,2e-05,1.10038]
[1779725314079,42.39,77540.75,5.3,0.98705,2e-05,1.10038]
[1779725314209,42.39,77534.17,5.3,0.98689,2e-05,1.11188]
[1779725315216,42.39,77532.92,5.3,0.98686,2e-05,1.11407]
[1779725320251,42.39,77532.54,5.3,0.98685,2e-05,1.11474]
[1779725326295,42.39,77532.67,5.3,0.98686,2e-05,1.11451]
[1779725327303,42.39,77531.54,5.3,0.98683,2e-05,1.1165]
[1779725332338,42.39,77532.15,5.3,0.98684,2e-05,1.11542]
[1779725337375,42.39,77529.78,5.3,0.98679,2e-05,1.1196]
[1779725338382,42.39,77528.03,5.3,0.98674,2e-05,1.12269]
[1779725343416,42.39,77527.03,5.3,0.98672,2e-05,1.12445]
[1779725349459,42.39,77527.23,5.3,0.98672,2e-05,1.1241]
[1779725354493,42.39,77527.48,5.3,0.98673,2e-05,1.12366]
[1779725359529,42.39,77527.57,5.3,0.98673,2e-05,1.1235]
[1779725366578,42.39,77526.98,5.3,0.98672,2e-05,1.12454]
[1779725371613,42.39,77526.19,5.3,0.98674,2e-05,1.12246]
[1779725376649,42.39,77523.82,5.3,0.98668,2e-05,1.12666]
[1779725379670,42.39,77522.98,5.3,0.98666,2e-05,1.12815]
[1779725385712,42.39,77519.74,5.3,0.98658,2e-05,1.13391]
[1779725386719,42.39,77518.06,5.3,0.98654,2e-05,1.13691]
[1779725394774,42.39,77516.77,5.3,0.98651,2e-05,1.13922]
[1779725402831,42.39,77517.78,5.3,0.98653,2e-05,1.13741]
[1779725407867,42.39,77518.15,5.3,0.98654,2e-05,1.13675]
[1779725412902,42.39,77517.83,5.3,0.98653,2e-05,1.13732]
[1779725417938,42.39,77518.13,5.3,0.98654,2e-05,1.13679]
[1779725423980,42.39,77516.55,5.3,0.9865,2e-05,1.13961]
[1779725424987,42.39,77513.03,5.3,0.98641,2e-05,1.14592]
[1779725429356,42.39,77512.69,5.3,0.98641,2e-05,1.14654]
[1779725429371,42.39,77512.69,5.3,0.98641,2e-05,1.14654]
[1779725429481,42.39,77512.69,5.3,0.98641,2e-05,1.14654]
[1779725430023,42.39,77503.72,5.3,0.98618,3e-05,1.16276]
[1779725431031,42.39,77501.96,5.3,0.98618,3e-05,1.1624]
[1779725437483,42.39,77501.92,5.3,0.98618,3e-05,1.16247]
[1779725437513,42.39,77497.61,5.3,0.98607,3e-05,1.17033]
[1779725437632,42.39,77497.61,5.3,0.98607,3e-05,1.17033]
[1779725438085,42.39,77494.83,5.3,0.986,3e-05,1.17543]
[1779725439093,42.39,77492.95,5.3,0.98595,3e-05,1.17888]
[1779725444130,42.39,77492.25,5.3,0.98593,3e-05,1.18017]
[1779725449165,42.39,77492.18,5.3,0.98593,3e-05,1.1803]
[1779725453193,42.39,77492.96,5.3,0.98595,3e-05,1.17886]
[1779725454123,42.39,77492.96,5.3,0.98595,3e-05,1.17886]
[1779725454537,42.39,77492.96,5.3,0.98595,3e-05,1.17886]
[1779725454594,42.39,77494.66,5.3,0.98599,3e-05,1.17574]
[1779725455104,42.39,77494.66,5.3,0.98599,3e-05,1.17574]
[1779725455207,42.39,77499.41,5.3,0.98611,3e-05,1.16705]
[1779725456214,42.39,77503.26,5.3,0.98621,3e-05,1.16004]
[1779725462256,42.39,77504.8,5.3,0.98625,3e-05,1.15724]
[1779725464270,42.39,77505.57,5.3,0.98627,3e-05,1.15585]
[1779725469304,42.39,77506.29,5.3,0.98629,3e-05,1.15455]
[1779725474340,42.39,77506.56,5.3,0.98629,3e-05,1.15406]
[1779725475347,42.39,77509.43,5.3,0.98637,2e-05,1.14888]
[1779725477361,42.39,77508.45,5.3,0.98634,3e-05,1.15064]
[1779725478368,42.39,77509.2,5.3,0.98636,2e-05,1.14929]
[1779725483402,42.39,77509.13,5.3,0.98636,2e-05,1.14942]
[1779725489445,42.39,77508.48,5.3,0.98634,3e-05,1.15059]
[1779725490452,42.39,77511.06,5.3,0.98641,2e-05,1.14594]
[1779725492466,42.39,77512.89,5.3,0.98649,2e-05,1.13914]
[1779725494480,42.39,77513.78,5.3,0.98651,2e-05,1.13755]
[1779725496503,42.39,77519.23,5.3,0.98665,2e-05,1.12783]
[1779725498517,42.39,77518.04,5.3,0.98662,2e-05,1.12995]
[1779725499524,42.39,77519.57,5.3,0.98666,2e-05,1.12723]
[1779725508587,42.39,77520.1,5.3,0.98667,2e-05,1.12629]
[1779725513623,42.39,77520.5,5.3,0.98668,2e-05,1.12558]
[1779725515636,42.39,77519.34,5.3,0.98665,2e-05,1.12764]
[1779725516644,42.39,77520.31,5.3,0.98667,2e-05,1.12591]
[1779725526715,42.39,77520.25,5.3,0.98667,2e-05,1.12602]
[1779725531750,42.39,77520.23,5.3,0.98667,2e-05,1.12606]
[1779725533764,42.39,77519.17,5.3,0.98665,2e-05,1.12794]
[1779725534771,42.39,77520.0,5.3,0.98667,2e-05,1.12646]
[1779725537792,42.39,77527.98,5.3,0.98686,2e-05,1.11238]
[1779725538799,42.39,77529.03,5.3,0.98689,2e-05,1.11053]
[1779725539806,42.39,77527.86,5.3,0.98686,2e-05,1.11259]
[1779725540813,42.39,77528.88,5.3,0.98688,2e-05,1.11079]
[1779725545848,42.39,77529.08,5.3,0.98689,2e-05,1.11044]
[1779725551100,42.39,77529.14,5.3,0.98689,2e-05,1.11034]
[1779725555918,42.39,77528.31,5.3,0.98691,2e-05,1.10834]
[1779725558939,42.39,77523.3,5.3,0.98679,2e-05,1.11715]
[1779725559946,42.39,77520.72,5.3,0.98672,2e-05,1.1217]
[1779725564054,42.39,77520.88,5.3,0.98673,2e-05,1.12142]
[1779725564078,42.39,77519.45,5.3,0.98669,2e-05,1.12395]
[1779725564982,42.39,77513.87,5.3,0.98656,2e-05,1.13388]
[1779725565989,42.39,77514.63,5.3,0.98657,2e-05,1.13252]
[1779725568007,42.39,77513.92,5.3,0.98656,2e-05,1.13379]
[1779725571026,42.39,77512.04,5.3,0.98651,2e-05,1.13715]
[1779725572033,42.39,77510.88,5.3,0.98648,2e-05,1.13922]
[1779725574047,42.39,77510.14,5.3,0.98646,2e-05,1.14055]
[1779725581096,42.39,77510.84,5.3,0.98648,2e-05,1.13929]
[1779725586131,42.39,77510.82,5.3,0.98648,2e-05,1.13933]
[1779725595194,42.39,77510.76,5.3,0.98648,2e-05,1.13944]
[1779725600359,42.39,77510.74,5.3,0.98648,2e-05,1.13947]
[1779725601406,42.39,77510.74,5.3,0.98648,2e-05,1.13947]
[1779725601474,42.39,77510.74,5.3,0.98648,2e-05,1.13947]
[1779725604676,42.39,77510.78,5.3,0.98648,2e-05,1.1394]
[1779725604758,42.39,77504.17,5.3,0.98631,3e-05,1.15129]
[1779725605264,42.39,77495.96,5.3,0.98611,3e-05,1.1662]
[1779725606271,42.39,77485.63,5.3,0.98584,3e-05,1.18518]
[1779725607278,42.39,77481.82,5.3,0.98574,3e-05,1.19224]
[1779725608284,42.39,77480.96,5.3,0.98572,3e-05,1.19384]
[1779725613320,42.39,77478.27,5.3,0.98569,3e-05,1.19521]
[1779725614688,42.39,77478.27,5.3,0.98569,3e-05,1.19521]
[1779725614796,42.39,77478.27,5.3,0.98569,3e-05,1.19521]
[1779725614818,42.39,77478.27,5.3,0.98569,3e-05,1.19521]
[1779725615496,42.39,77459.93,5.3,0.98521,3e-05,1.22975]
[1779725615818,42.39,77459.93,5.3,0.98521,3e-05,1.22975]
[1779725616340,42.39,77459.95,5.3,0.98521,3e-05,1.22972]
[1779725617408,42.39,77459.95,5.3,0.98521,3e-05,1.22972]
[1779725618358,42.39,77464.77,5.3,0.98534,3e-05,1.22056]
[1779725618840,42.39,77464.77,5.3,0.98534,3e-05,1.22056]
[1779725622383,42.39,77463.46,5.3,0.9853,3e-05,1.22305]
[1779725624400,42.39,77466.81,5.3,0.98539,3e-05,1.2167]
[1779725626414,42.39,77467.85,5.3,0.98542,3e-05,1.21474]
[1779725633462,42.39,77467.97,5.3,0.98542,3e-05,1.21452]
[1779725638498,42.39,77461.43,5.3,0.98525,3e-05,1.2269]
[1779725643533,42.39,77461.01,5.3,0.98524,3e-05,1.2277]
[1779725644540,42.39,77461.83,5.3,0.98526,3e-05,1.22614]
[1779725646554,42.39,77461.06,5.3,0.98524,3e-05,1.2276]
[1779725654610,42.39,77460.83,5.3,0.98523,3e-05,1.22804]
[1779725657734,42.39,77460.73,5.3,0.98523,3e-05,1.22823]
[1779725657631,42.39,77459.94,5.3,0.98521,3e-05,1.22974]
[1779725658638,42.39,77457.5,5.3,0.98514,3e-05,1.23439]
[1779725659645,42.39,77455.2,5.3,0.98508,3e-05,1.23879]
[1779725660652,42.39,77453.01,5.3,0.98502,3e-05,1.24299]
[1779725661659,42.39,77452.25,5.3,0.985,3e-05,1.24445]
[1779725666261,42.39,77451.59,5.3,0.98498,3e-05,1.24572]
[1779725666694,42.39,77455.57,5.3,0.98509,3e-05,1.23808]
[1779725669822,42.39,77455.25,5.3,0.98508,3e-05,1.23869]
[1779725674750,42.39,77454.34,5.3,0.9851,3e-05,1.23672]
[1779725675757,42.39,77452.75,5.3,0.98506,3e-05,1.23977]
[1779725677772,42.39,77450.99,5.3,0.98501,3e-05,1.24315]
[1779725678780,42.39,77449.45,5.3,0.98497,3e-05,1.24611]
[1779725683815,42.39,77449.32,5.3,0.98496,3e-05,1.24636]
[1779725686838,42.39,77448.17,5.3,0.98493,3e-05,1.24857]
[1779725691873,42.39,77448.27,5.3,0.98493,3e-05,1.24838]
[1779725693887,42.39,77449.12,5.3,0.98496,3e-05,1.24674]
[1779725698922,42.39,77449.09,5.3,0.98496,3e-05,1.2468]
[1779725702950,42.39,77450.59,5.3,0.985,3e-05,1.24391]
[1779725706779,42.39,77451.78,5.3,0.98503,3e-05,1.24163]
[1779725706977,42.39,77455.58,5.3,0.98513,3e-05,1.23435]
[1779725707985,42.39,77460.27,5.3,0.98526,3e-05,1.22541]
[1779725713021,42.39,77461.38,5.3,0.98529,3e-05,1.2233]
[1779725714028,42.39,77462.49,5.3,0.98532,3e-05,1.2212]
[1779725715035,42.39,77464.43,5.3,0.98537,3e-05,1.21752]
[1779725716001,42.39,77464.43,5.3,0.98537,3e-05,1.21752]
[1779725716091,42.39,77464.43,5.3,0.98537,3e-05,1.21752]
[1779725716778,42.39,77465.48,5.3,0.9854,3e-05,1.21554]
[1779725717049,42.39,77467.39,5.3,0.98545,3e-05,1.21194]
[1779725718056,42.39,77468.93,5.3,0.98549,3e-05,1.20904]
[1779725719063,42.39,77470.26,5.3,0.98552,3e-05,1.20654]
[1779725721077,42.39,77471.56,5.3,0.98556,3e-05,1.2041]
[1779725722084,42.39,77474.34,5.3,0.98563,3e-05,1.1989]
[1779725723510,42.39,77475.52,5.3,0.98566,3e-05,1.1967]
[1779725725106,42.39,77474.77,5.3,0.98564,3e-05,1.1981]
[1779725730140,42.39,77475.58,5.3,0.98566,3e-05,1.19659]
[1779725735175,42.39,77475.73,5.3,0.98571,3e-05,1.19267]
[1779725740210,42.39,77476.19,5.3,0.98572,3e-05,1.19182]
[1779725742224,42.39,77479.88,5.3,0.98582,3e-05,1.18497]
[1779725743239,42.39,77486.42,5.3,0.98599,3e-05,1.17291]
[1779725745253,42.39,77486.86,5.3,0.986,3e-05,1.17211]
[1779725749281,42.39,77487.66,5.3,0.98602,3e-05,1.17064]
[1779725755323,42.39,77487.28,5.3,0.98601,3e-05,1.17134]
[1779725759351,42.39,77488.44,5.3,0.98604,3e-05,1.16921]
[1779725761365,42.39,77489.48,5.3,0.98606,3e-05,1.16731]
[1779725763379,42.39,77490.37,5.3,0.98609,3e-05,1.16568]
[1779725764386,42.39,77491.25,5.3,0.98611,3e-05,1.16407]
[1779725767407,42.39,77492.14,5.3,0.98613,3e-05,1.16245]
[1779725768414,42.39,77492.91,5.3,0.98615,3e-05,1.16105]
[1779725771435,42.39,77490.64,5.3,0.98609,3e-05,1.16519]
[1779725773449,42.39,77489.55,5.3,0.98607,3e-05,1.16718]
[1779725774456,42.39,77491.66,5.3,0.98612,3e-05,1.16332]
[1779725776470,42.39,77490.72,5.3,0.9861,3e-05,1.16504]
[1779725782513,42.39,77490.49,5.3,0.98609,3e-05,1.16546]
[1779725787547,42.39,77490.75,5.3,0.9861,3e-05,1.16499]
[1779725791575,42.39,77482.91,5.3,0.98594,3e-05,1.17577]
[1779725792582,42.39,77480.79,5.3,0.98588,3e-05,1.17967]
[1779725793589,42.39,77480.04,5.3,0.98586,3e-05,1.18106]
[1779725798624,42.39,77483.88,5.3,0.98596,3e-05,1.17398]
[1779725799631,42.39,77487.56,5.3,0.98606,3e-05,1.16723]
[1779725803659,42.39,77483.87,5.3,0.98596,3e-05,1.174]
[1779725804666,42.39,77480.7,5.3,0.98588,3e-05,1.17984]
[1779725808694,42.39,77479.9,5.3,0.98586,3e-05,1.18132]
[1779725813729,42.39,77479.77,5.3,0.98586,3e-05,1.18156]
[1779725819771,42.39,77479.37,5.3,0.98585,3e-05,1.1823]
[1779725820778,42.39,77478.67,5.3,0.98583,3e-05,1.18359]
[1779725821785,42.39,77477.49,5.3,0.9858,3e-05,1.18578]
[1779725822792,42.39,77476.64,5.3,0.98577,3e-05,1.18735]
[1779725828834,42.39,77477.95,5.3,0.98581,3e-05,1.18492]
[1779725829841,42.39,77477.11,5.3,0.98579,3e-05,1.18648]
[1779725836890,42.39,77479.5,5.3,0.98585,3e-05,1.18206]
[1779725837897,42.39,77481.2,5.3,0.98589,3e-05,1.17892]
[1779725842932,42.39,77481.58,5.3,0.9859,3e-05,1.17822]
[1779725843939,42.39,77482.26,5.3,0.98592,3e-05,1.17696]
[1779725848974,42.39,77480.45,5.3,0.98587,3e-05,1.1803]
[1779725849981,42.39,77479.57,5.3,0.98585,3e-05,1.18193]
[1779725850988,42.39,77478.79,5.3,0.98583,3e-05,1.18337]
[1779725853002,42.39,77478.06,5.3,0.98585,3e-05,1.1811]
[1779725855018,42.39,77477.34,5.3,0.98583,3e-05,1.18243]
[1779725855522,42.39,77477.34,5.3,0.98583,3e-05,1.18243]
[1779725857036,42.39,77472.48,5.3,0.98571,3e-05,1.19145]
[1779725858043,42.39,77468.93,5.3,0.98562,3e-05,1.19807]
[1779725863078,42.39,77469.14,5.3,0.98562,3e-05,1.19768]
[1779725868113,42.39,77469.11,5.3,0.98562,3e-05,1.19773]
[1779725871134,42.39,77468.38,5.3,0.9856,3e-05,1.1991]
[1779725876170,42.39,77468.38,5.3,0.9856,3e-05,1.1991]
[1779725881207,42.39,77467.66,5.3,0.98558,3e-05,1.20044]
[1779725884228,42.39,77466.16,5.3,0.98554,3e-05,1.20325]
[1779725889263,42.39,77466.19,5.3,0.98554,3e-05,1.2032]
[1779725890270,42.39,77467.63,5.3,0.98558,3e-05,1.2005]
[1779725891241,42.39,77467.63,5.3,0.98558,3e-05,1.2005]
[1779725899336,42.39,77467.42,5.3,0.98558,3e-05,1.20089]
[1779725900342,42.39,77466.19,5.3,0.98554,3e-05,1.2032]
[1779725901350,42.39,77466.93,5.3,0.98556,3e-05,1.20181]
[1779725903362,42.39,77466.89,5.3,0.98556,3e-05,1.20189]
[1779725913434,42.39,77465.48,5.3,0.98557,3e-05,1.20087]
[1779725915448,42.39,77464.2,5.3,0.98553,3e-05,1.20327]
[1779725920488,42.39,77463.92,5.3,0.98553,3e-05,1.20379]
[1779725922502,42.39,77464.78,5.3,0.98555,3e-05,1.20218]
[1779725926530,42.39,77462.13,5.3,0.98548,3e-05,1.20716]
[1779725927537,42.39,77448.28,5.3,0.98511,3e-05,1.23343]
[1779725928544,42.39,77448.35,5.3,0.98511,3e-05,1.2333]
[1779725929551,42.39,77444.85,5.3,0.98501,3e-05,1.24001]
[1779725937607,42.39,77446.99,5.3,0.98507,3e-05,1.2359]
[1779725939621,42.39,77450.6,5.3,0.98517,3e-05,1.229]
[1779725940627,42.39,77454.99,5.3,0.98529,3e-05,1.22065]
[1779725942642,42.39,77453.59,5.3,0.98525,3e-05,1.22331]
[1779725947677,42.39,77452.66,5.3,0.98522,3e-05,1.22507]
[1779725953719,42.39,77452.54,5.3,0.98522,3e-05,1.2253]
[1779725955733,42.39,77451.08,5.3,0.98518,3e-05,1.22808]
[1779725960768,42.39,77451.5,5.3,0.98519,3e-05,1.22728]
[1779725964801,42.39,77452.86,5.3,0.98523,3e-05,1.22469]
[1779725969836,42.39,77452.89,5.3,0.98523,3e-05,1.22464]
[1779725974871,42.39,77452.9,5.3,0.98527,3e-05,1.22091]
[1779725976970,42.39,77453.23,5.3,0.98528,3e-05,1.22029]
[1779725976992,42.39,77456.79,5.3,0.98538,3e-05,1.21354]
[1779725977892,42.39,77461.49,5.3,0.9855,3e-05,1.20469]
[1779725980913,42.39,77467.0,5.3,0.98565,3e-05,1.19437]
[1779725982125,42.39,77467.0,5.3,0.98565,3e-05,1.19437]
[1779725982138,42.39,77466.2,5.3,0.98563,3e-05,1.19586]
[1779725984825,42.39,77465.68,5.3,0.98561,3e-05,1.19684]
[1779725984941,42.39,77466.54,5.3,0.98564,3e-05,1.19523]
[1779725985948,42.39,77469.06,5.3,0.9857,3e-05,1.19053]
[1779725988969,42.39,77470.18,5.3,0.98573,3e-05,1.18845]
[1779725990983,42.39,77468.71,5.3,0.98569,3e-05,1.19118]
[1779725992996,42.39,77470.47,5.3,0.98574,3e-05,1.18791]
[1779725999039,42.39,77470.5,5.3,0.98574,3e-05,1.18785]
[1779726003068,42.39,77469.43,5.3,0.98571,3e-05,1.18984]
[1779726008103,42.39,77468.78,5.3,0.9857,3e-05,1.19105]
[1779726010136,42.39,77468.72,5.3,0.98569,3e-05,1.19116]
[1779726011128,42.39,77463.48,5.3,0.98556,3e-05,1.20095]
[1779726015156,42.39,77461.79,5.3,0.98551,3e-05,1.20412]
[1779726016162,42.39,77458.36,5.3,0.98542,3e-05,1.21058]
[1779726017170,42.39,77457.11,5.3,0.98539,3e-05,1.21294]
[1779726023212,42.39,77457.82,5.3,0.98541,3e-05,1.2116]
[1779726026237,42.39,77456.99,5.3,0.98538,3e-05,1.21317]
[1779726030265,42.39,77459.35,5.3,0.98545,3e-05,1.20871]
[1779726032382,42.39,77459.25,5.3,0.98549,3e-05,1.20522]
[1779726032441,42.39,77467.25,5.3,0.9857,3e-05,1.19026]
[1779726033286,42.39,77469.88,5.3,0.98577,3e-05,1.18537]
[1779726037314,42.39,77468.98,5.3,0.98574,3e-05,1.18704]
[1779726038321,42.39,77467.79,5.3,0.98571,3e-05,1.18925]
[1779726042350,42.39,77468.64,5.3,0.98573,3e-05,1.18767]
[1779726044362,42.39,77469.38,5.3,0.98575,3e-05,1.1863]
[1779726050405,42.39,77468.97,5.3,0.98574,3e-05,1.18706]
[1779726052424,42.39,77468.83,5.3,0.98574,3e-05,1.18732]
[1779726053426,42.39,77464.66,5.3,0.98563,3e-05,1.19509]
[1779726054433,42.39,77463.67,5.3,0.9856,3e-05,1.19694]
[1779726057454,42.39,77462.63,5.3,0.98558,3e-05,1.19888]
[1779726060150,42.39,77460.76,5.3,0.98553,3e-05,1.20239]
[1779726063496,42.39,77459.67,5.3,0.9855,3e-05,1.20443]
[1779726068532,42.39,77459.43,5.3,0.98549,3e-05,1.20489]
[1779726072240,42.39,77459.96,5.3,0.98551,3e-05,1.20389]
[1779726072560,42.39,77460.98,5.3,0.98553,3e-05,1.20197]
[1779726073567,42.39,77462.54,5.3,0.98557,3e-05,1.19905]
[1779726074574,42.39,77463.42,5.3,0.9856,3e-05,1.1974]
[1779726079610,42.39,77463.52,5.3,0.9856,3e-05,1.19722]
[1779726084644,42.39,77463.57,5.3,0.9856,3e-05,1.19712]
[1779726089680,42.39,77463.95,5.3,0.98561,3e-05,1.19641]
[1779726095722,42.39,77464.02,5.3,0.98565,3e-05,1.19263]
[1779726101765,42.39,77463.8,5.3,0.98565,3e-05,1.19304]
[1779726106800,42.39,77463.56,5.3,0.98564,3e-05,1.19348]
[1779726111835,42.39,77462.61,5.3,0.98562,3e-05,1.19526]
[1779726115287,42.39,77462.6,5.3,0.98562,3e-05,1.19528]
[1779726121343,42.39,77462.83,5.3,0.98562,3e-05,1.19485]
[1779726124926,42.39,77463.95,5.3,0.98565,3e-05,1.19276]
[1779726128954,42.39,77464.69,5.3,0.98567,3e-05,1.19138]
[1779726137010,42.39,77464.76,5.3,0.98567,3e-05,1.19125]
[1779726143052,42.39,77465.17,5.3,0.98568,3e-05,1.19048]
[1779726149094,42.39,77464.77,5.3,0.98567,3e-05,1.19123]
[1779726152114,42.39,77463.78,5.3,0.98569,3e-05,1.18942]
[1779726159164,42.39,77463.8,5.3,0.98569,3e-05,1.18938]
[1779726165215,42.39,77464.04,5.3,0.9857,3e-05,1.18894]
[1779726170251,42.39,77464.77,5.3,0.98572,3e-05,1.18758]
[1779726174292,42.39,77468.43,5.3,0.98581,3e-05,1.18079]
[1779726175292,42.39,77483.03,5.3,0.98619,3e-05,1.154]
[1779726176299,42.39,77483.98,5.3,0.98621,3e-05,1.15227]
[1779726181335,42.39,77483.95,5.3,0.98621,3e-05,1.15233]
[1779726182342,42.39,77486.27,5.3,0.98627,3e-05,1.14812]
[1779726183349,42.39,77487.58,5.3,0.9863,3e-05,1.14575]
[1779726188442,42.39,77487.19,5.3,0.98629,3e-05,1.14646]
[1779726188450,42.39,77487.19,5.3,0.98629,3e-05,1.14646]
[1779726188480,42.39,77487.19,5.3,0.98629,3e-05,1.14646]
[1779726188735,42.39,77487.19,5.3,0.98629,3e-05,1.14646]
[1779726188882,42.39,77487.19,5.3,0.98629,3e-05,1.14646]
[1779726188930,42.39,77487.2,5.3,0.98629,3e-05,1.14644]
[1779726189392,42.39,77508.58,5.3,0.98682,2e-05,1.10829]
[1779726190398,42.39,77511.63,5.3,0.9869,2e-05,1.10293]
[1779726191406,42.39,77513.29,5.3,0.98694,2e-05,1.10002]
[1779726193420,42.39,77517.89,5.3,0.98705,2e-05,1.092]
[1779726194426,42.39,77519.34,5.3,0.98708,2e-05,1.08948]
[1779726195433,42.39,77520.44,5.3,0.98711,2e-05,1.08757]
[1779726196440,42.39,77522.79,5.3,0.98717,2e-05,1.0835]
[1779726197499,42.39,77522.79,5.3,0.98717,2e-05,1.0835]
[1779726197723,42.39,77522.79,5.3,0.98717,2e-05,1.0835]
[1779726197825,42.39,77523.43,5.3,0.98718,2e-05,1.0824]
[1779726198454,42.39,77532.69,5.3,0.9874,2e-05,1.0665]
[1779726199462,42.39,77533.82,5.3,0.98743,2e-05,1.06457]
[1779726200469,42.39,77536.6,5.3,0.98749,2e-05,1.05984]
[1779726203181,42.39,77538.02,5.3,0.98753,2e-05,1.05743]
[1779726204244,42.39,77538.02,5.3,0.98753,2e-05,1.05743]
[1779726204322,42.39,77538.02,5.3,0.98753,2e-05,1.05743]
[1779726205159,42.39,77537.95,5.3,0.98752,2e-05,1.05755]
[1779726205179,42.39,77544.07,5.3,0.98767,2e-05,1.04722]
[1779726205504,42.39,77549.28,5.3,0.98779,2e-05,1.03849]
[1779726211123,42.39,77549.4,5.3,0.98779,2e-05,1.03829]
[1779726211546,42.39,77552.13,5.3,0.98789,2e-05,1.03041]
[1779726212553,42.39,77553.59,5.3,0.98792,2e-05,1.02799]
[1779726213561,42.39,77555.93,5.3,0.98797,2e-05,1.02412]
[1779726214567,42.39,77551.33,5.3,0.98787,2e-05,1.03174]
[1779726219602,42.39,77550.69,5.3,0.98786,2e-05,1.0328]
[1779726222623,42.39,77551.45,5.3,0.98787,2e-05,1.03154]
[1779726227658,42.39,77551.74,5.3,0.98788,2e-05,1.03106]
[1779726233045,42.39,77551.53,5.3,0.98787,2e-05,1.03141]
[1779726233700,42.39,77545.73,5.3,0.98774,2e-05,1.04108]
[1779726241526,42.39,77545.49,5.3,0.98774,2e-05,1.04149]
[1779726247017,42.39,77544.87,5.3,0.98772,2e-05,1.04252]
[1779726247798,42.39,77537.25,5.3,0.98755,2e-05,1.05536]
[1779726248805,42.39,77534.41,5.3,0.98748,2e-05,1.06018]
[1779726249812,42.39,77531.36,5.3,0.98741,2e-05,1.06537]
[1779726252834,42.39,77519.79,5.3,0.98713,2e-05,1.08526]
[1779726253841,42.39,77516.8,5.3,0.98706,2e-05,1.09044]
[1779726254848,42.39,77516.85,5.3,0.98706,2e-05,1.09036]
[1779726259886,42.39,77518.05,5.3,0.98709,2e-05,1.08827]
[1779726260891,42.39,77522.07,5.3,0.98719,2e-05,1.08131]
[1779726265926,42.39,77522.11,5.3,0.98719,2e-05,1.08125]
[1779726270961,42.39,77522.07,5.3,0.98719,2e-05,1.08131]
[1779726277003,42.39,77522.11,5.3,0.98723,2e-05,1.07782]
[1779726287073,42.39,77522.11,5.3,0.98723,2e-05,1.07782]
[1779726295289,42.39,77522.11,5.3,0.98723,2e-05,1.07782]
[1779726301170,42.39,77521.05,5.3,0.9872,2e-05,1.07964]
[1779726303184,42.39,77518.05,5.3,0.98713,2e-05,1.08483]
[1779726304192,42.39,77516.5,5.3,0.9871,2e-05,1.08752]
[1779726308228,42.39,77512.4,5.3,0.987,2e-05,1.09465]
[1779726309227,42.39,77511.52,5.3,0.98698,2e-05,1.09618]
[1779726314262,42.39,77511.2,5.3,0.98697,2e-05,1.09674]
[1779726317283,42.39,77512.06,5.3,0.98699,2e-05,1.09524]
[1779726319296,42.39,77513.9,5.3,0.98703,2e-05,1.09203]
[1779726322318,42.39,77514.94,5.3,0.98706,2e-05,1.09022]
[1779726323325,42.39,77516.0,5.3,0.98708,2e-05,1.08838]
[1779726324332,42.39,77519.28,5.3,0.98716,2e-05,1.0827]
[1779726325339,42.39,77521.54,5.3,0.98722,2e-05,1.0788]
[1779726328319,42.39,77521.85,5.3,0.98722,2e-05,1.07826]
[1779726328360,42.39,77526.95,5.3,0.98734,2e-05,1.0695]
[1779726329367,42.39,77529.37,5.3,0.9874,2e-05,1.06537]
[1779726332487,42.39,77529.77,5.3,0.98745,2e-05,1.06129]
[1779726337423,42.39,77531.77,5.3,0.9875,2e-05,1.05789]
[1779726338430,42.39,77532.71,5.3,0.98752,2e-05,1.05629]
[1779726338555,42.39,77532.71,5.3,0.98752,2e-05,1.05629]
[1779726344472,42.39,77533.67,5.3,0.98754,2e-05,1.05466]
[1779726349507,42.39,77533.42,5.3,0.98753,2e-05,1.05509]
[1779726353846,42.39,77533.42,5.3,0.98753,2e-05,1.05509]
[1779726354542,42.39,77524.49,5.3,0.98732,2e-05,1.07031]
[1779726355549,42.39,77524.31,5.3,0.98732,2e-05,1.07061]
[1779726356556,42.39,77523.06,5.3,0.98729,2e-05,1.07276]
[1779726367632,42.39,77522.98,5.3,0.98729,2e-05,1.0729]
[1779726376696,42.39,77522.48,5.3,0.98728,2e-05,1.07375]
[1779726380724,42.39,77514.69,5.3,0.98709,2e-05,1.08721]
[1779726385758,42.39,77514.57,5.3,0.98709,2e-05,1.08742]
[1779726390794,42.39,77514.56,5.3,0.98709,2e-05,1.08743]
[1779726395829,42.39,77514.99,5.3,0.98714,2e-05,1.08324]
[1779726401872,42.39,77515.24,5.3,0.98714,2e-05,1.08281]
[1779726406907,42.39,77515.2,5.3,0.98714,2e-05,1.08288]
[1779726412949,42.39,77515.56,5.3,0.98715,2e-05,1.08225]
[1779726418991,42.39,77515.48,5.3,0.98715,2e-05,1.08239]
[1779726424026,42.39,77515.75,5.3,0.98716,2e-05,1.08192]
[1779726428054,42.39,77514.52,5.3,0.98713,2e-05,1.08405]
[1779726429063,42.39,77513.28,5.3,0.9871,2e-05,1.0862]
[1779726435104,42.39,77512.69,5.3,0.98708,2e-05,1.08723]
[1779726440139,42.39,77512.75,5.3,0.98708,2e-05,1.08712]
[1779726447187,42.39,77512.7,5.3,0.98708,2e-05,1.08721]
[1779726452223,42.39,77512.07,5.3,0.98711,2e-05,1.08485]
[1779726457258,42.39,77508.75,5.3,0.98703,2e-05,1.09062]
[1779726460280,42.39,77507.33,5.3,0.98699,2e-05,1.0931]
[1779726461286,42.39,77506.03,5.3,0.98696,2e-05,1.09537]
[1779726466322,42.39,77506.45,5.3,0.98697,2e-05,1.09463]
[1779726471357,42.39,77506.04,5.3,0.98696,2e-05,1.09535]
[1779726479416,42.39,77506.01,5.3,0.98696,2e-05,1.0954]
[1779726484451,42.39,77505.94,5.3,0.98696,2e-05,1.09552]
[1779726489486,42.39,77506.68,5.3,0.98698,2e-05,1.09423]
[1779726495528,42.39,77505.95,5.3,0.98696,2e-05,1.0955]
[1779726500562,42.39,77506.48,5.3,0.98697,2e-05,1.09458]
[1779726505598,42.39,77507.91,5.3,0.98701,2e-05,1.09208]
[1779726511640,42.39,77508.08,5.3,0.98705,2e-05,1.08832]
[1779726517682,42.39,77508.36,5.3,0.98706,2e-05,1.08784]
[1779726518692,42.39,77510.56,5.3,0.98711,2e-05,1.08402]
[1779726519699,42.39,77512.14,5.3,0.98715,2e-05,1.08128]
[1779726521713,42.39,77513.62,5.3,0.98718,2e-05,1.07872]
[1779726532790,42.39,77512.88,5.3,0.98717,2e-05,1.08]
[1779726537825,42.39,77512.88,5.3,0.98717,2e-05,1.08]
[1779726538832,42.39,77511.55,5.3,0.98713,2e-05,1.0823]
[1779726539839,42.39,77507.46,5.3,0.98704,2e-05,1.0894]
[1779726544874,42.39,77507.35,5.3,0.98703,2e-05,1.08959]
[1779726547895,42.39,77506.29,5.3,0.98701,2e-05,1.09144]
[1779726555500,42.39,77506.27,5.3,0.98701,2e-05,1.09148]
[1779726559978,42.39,77503.73,5.3,0.98695,2e-05,1.09591]
[1779726561994,42.39,77504.95,5.3,0.98697,2e-05,1.09378]
[1779726567028,42.39,77504.9,5.3,0.98697,2e-05,1.09387]
[1779726572063,42.39,77504.93,5.3,0.98701,2e-05,1.09034]
[1779726575087,42.39,77507.45,5.3,0.98707,2e-05,1.08596]
[1779726576094,42.39,77509.31,5.3,0.98712,2e-05,1.08273]
[1779726581129,42.39,77509.92,5.3,0.98713,2e-05,1.08167]
[1779726582136,42.39,77511.12,5.3,0.98716,2e-05,1.0796]
[1779726589185,42.39,77511.15,5.3,0.98716,2e-05,1.07955]
[1779726590192,42.39,77526.63,5.3,0.98753,2e-05,1.05305]
[1779726591199,42.39,77528.91,5.3,0.98758,2e-05,1.04919]
[1779726595227,42.39,77527.97,5.3,0.98756,2e-05,1.05078]
[1779726599256,42.39,77526.92,5.3,0.98754,2e-05,1.05256]
[1779726600264,42.39,77524.59,5.3,0.98748,2e-05,1.05651]
[1779726605299,42.39,77524.83,5.3,0.98749,2e-05,1.0561]
[1779726610334,42.39,77524.58,5.3,0.98748,2e-05,1.05653]
[1779726618390,42.39,77524.45,5.3,0.98748,2e-05,1.05675]
[1779726619397,42.39,77523.24,5.3,0.98745,2e-05,1.05881]
[1779726624431,42.39,77523.36,5.3,0.98745,2e-05,1.0586]
[1779726634501,42.39,77523.36,5.3,0.98749,2e-05,1.0552]
[1779726639541,42.39,77523.47,5.3,0.98749,2e-05,1.05501]
[1779726644577,42.39,77523.18,5.3,0.98749,2e-05,1.05551]
[1779726651627,42.39,77523.14,5.3,0.98749,2e-05,1.05557]
[1779726654648,42.39,77521.02,5.3,0.98744,2e-05,1.05918]
[1779726655655,42.39,77516.76,5.3,0.98734,2e-05,1.06646]
[1779726661697,42.39,77517.03,5.3,0.98734,2e-05,1.066]
[1779726662704,42.39,77520.08,5.3,0.98742,2e-05,1.06078]
[1779726663711,42.39,77522.26,5.3,0.98747,2e-05,1.05707]
[1779726670760,42.39,77522.68,5.3,0.98748,2e-05,1.05636]
[1779726671768,42.39,77523.95,5.3,0.98751,2e-05,1.0542]
[1779726676803,42.39,77524.02,5.3,0.98751,2e-05,1.05408]
[1779726681840,42.39,77525.02,5.3,0.98753,2e-05,1.05239]
[1779726689897,42.39,77525.17,5.3,0.98753,2e-05,1.05213]
[1779726690903,42.39,77523.04,5.3,0.98748,2e-05,1.05574]
[1779726695938,42.39,77523.03,5.3,0.98752,2e-05,1.05236]
[1779726700973,42.39,77522.96,5.3,0.98752,2e-05,1.05248]
[1779726706008,42.39,77523.09,5.3,0.98752,2e-05,1.05226]
[1779726711050,42.39,77522.72,5.3,0.98752,2e-05,1.05289]
[1779726716085,42.39,77523.01,5.3,0.98752,2e-05,1.0524]
[1779726728169,42.39,77522.55,5.3,0.98751,2e-05,1.05318]
[1779726733204,42.39,77523.28,5.3,0.98753,2e-05,1.05194]
[1779726736225,42.39,77521.48,5.3,0.98749,2e-05,1.055]
[1779726740259,42.39,77522.73,5.3,0.98752,2e-05,1.05287]
[1779726741266,42.39,77523.82,5.3,0.98754,2e-05,1.05103]
[1779726746301,42.39,77525.14,5.3,0.98757,2e-05,1.04879]
[1779726750329,42.39,77526.32,5.3,0.9876,2e-05,1.0468]
[1779726753350,42.39,77528.91,5.3,0.9877,2e-05,1.03906]
[1779726754357,42.39,77529.77,5.3,0.98772,2e-05,1.03762]
[1779726759393,42.39,77529.81,5.3,0.98772,2e-05,1.03755]
[1779726760399,42.39,77531.83,5.3,0.98777,2e-05,1.03417]
[1779726765434,42.39,77532.25,5.3,0.98778,2e-05,1.03347]
[1779726770470,42.39,77532.37,5.3,0.98778,2e-05,1.03327]
[1779726775503,42.39,77531.76,5.3,0.98776,2e-05,1.03429]
[1779726781546,42.39,77532.48,5.3,0.98778,2e-05,1.03308]
[1779726785574,42.39,77531.58,5.3,0.98776,2e-05,1.03459]
[1779726789602,42.39,77524.33,5.3,0.98759,2e-05,1.04678]
[1779726794637,42.39,77523.86,5.3,0.98758,2e-05,1.04757]
[1779726799674,42.39,77523.0,5.3,0.98756,2e-05,1.04902]
[1779726804707,42.39,77523.09,5.3,0.98756,2e-05,1.04887]
[1779726809742,42.39,77523.6,5.3,0.98758,2e-05,1.04801]
[1779726814777,42.39,77524.73,5.3,0.98764,2e-05,1.04272]
[1779726817798,42.39,77525.95,5.3,0.98767,2e-05,1.04066]
[1779726820819,42.39,77526.76,5.3,0.98769,2e-05,1.0393]
[1779726822833,42.39,77528.66,5.3,0.98773,2e-05,1.03612]
[1779726823840,42.39,77529.43,5.3,0.98775,2e-05,1.03483]
[1779726825854,42.39,77530.55,5.3,0.98777,2e-05,1.03295]
[1779726830888,42.39,77530.47,5.3,0.98777,2e-05,1.03309]
[1779726838945,42.39,77529.83,5.3,0.98776,2e-05,1.03416]
[1779726843980,42.39,77529.89,5.3,0.98776,2e-05,1.03406]
[1779726847001,42.39,77528.56,5.3,0.98773,2e-05,1.03628]
[1779726848009,42.39,77526.73,5.3,0.98769,2e-05,1.03935]
[1779726853043,42.39,77526.0,5.3,0.98767,2e-05,1.04058]
[1779726858080,42.39,77526.32,5.3,0.98768,2e-05,1.04004]
[1779726863114,42.39,77526.26,5.3,0.98768,2e-05,1.04014]
[1779726869156,42.39,77526.2,5.3,0.98767,2e-05,1.04024]
[1779726874191,42.39,77526.2,5.3,0.98771,2e-05,1.03687]
[1779726880233,42.39,77526.08,5.3,0.98771,2e-05,1.03707]
[1779726881240,42.39,77525.06,5.3,0.98769,2e-05,1.03879]
[1779726886275,42.39,77525.12,5.3,0.98769,2e-05,1.03868]
[1779726892317,42.39,77522.61,5.3,0.98763,2e-05,1.04291]
[1779726893324,42.39,77521.5,5.3,0.9876,2e-05,1.04478]
[1779726898359,42.39,77523.08,5.3,0.98764,2e-05,1.04212]
[1779726902387,42.39,77523.99,5.3,0.98766,2e-05,1.04058]
[1779726907422,42.39,77523.84,5.3,0.98766,2e-05,1.04084]
[1779726912457,42.39,77523.74,5.3,0.98766,2e-05,1.041]
[1779726914471,42.39,77522.49,5.3,0.98763,2e-05,1.04311]
[1779726919506,42.39,77522.65,5.3,0.98763,2e-05,1.04284]
[1779726924541,42.39,77522.69,5.3,0.98763,2e-05,1.04277]
[1779726929576,42.39,77522.75,5.3,0.98763,2e-05,1.04267]
[1779726934614,42.39,77522.78,5.3,0.98767,2e-05,1.03924]
[1779726939649,42.39,77522.6,5.3,0.98767,2e-05,1.03954]
[1779726945693,42.39,77522.62,5.3,0.98767,2e-05,1.03951]
[1779726951732,42.39,77522.54,5.3,0.98767,2e-05,1.03964]
[1779726959792,42.39,77522.38,5.3,0.98766,2e-05,1.03991]
[1779726961805,42.39,77531.78,5.3,0.98788,2e-05,1.0242]
[1779726962811,42.39,77534.44,5.3,0.98794,2e-05,1.01979]
[1779726966840,42.39,77533.47,5.3,0.98792,2e-05,1.02139]
[1779726972882,42.39,77533.64,5.3,0.98792,2e-05,1.02111]
[1779726976910,42.39,77532.79,5.3,0.9879,2e-05,1.02252]
[1779726981947,42.39,77533.7,5.3,0.98792,2e-05,1.02101]
[1779726987989,42.39,77533.56,5.3,0.98792,2e-05,1.02124]
[1779726993050,42.39,77534.15,5.3,0.98797,2e-05,1.01693]
[1779726994034,42.39,77540.5,5.3,0.98811,2e-05,1.00648]
[1779726995041,42.39,77547.27,5.3,0.98827,2e-05,0.99543]
[1779726996048,42.39,77550.73,5.3,0.98834,2e-05,0.98982]
[1779726998062,42.39,77551.52,5.3,0.98836,2e-05,0.98855]
[1779727003097,42.39,77551.57,5.3,0.98836,2e-05,0.98847]
[1779727007125,42.39,77554.9,5.3,0.98843,2e-05,0.9831]
[1779727008132,42.39,77557.89,5.3,0.9885,2e-05,0.9783]
[1779727013167,42.39,77558.6,5.3,0.98852,2e-05,0.97716]
[1779727014180,42.39,77566.04,5.3,0.98868,2e-05,0.96532]
[1779727015185,42.39,77570.16,5.3,0.98877,2e-05,0.95881]
[1779727016192,42.39,77573.89,5.3,0.98885,2e-05,0.95294]
[1779727018206,42.39,77575.67,5.3,0.98888,2e-05,0.95015]
[1779727019138,42.39,77575.67,5.3,0.98888,2e-05,0.95015]
[1779727019150,42.39,77575.67,5.3,0.98888,2e-05,0.95015]
[1779727019217,42.39,77577.35,5.3,0.98892,2e-05,0.94753]
[1779727019970,42.39,77577.35,5.3,0.98892,2e-05,0.94753]
[1779727020224,42.39,77579.59,5.3,0.98897,2e-05,0.94404]
[1779727020483,42.39,77579.59,5.3,0.98897,2e-05,0.94404]
[1779727020727,42.39,77579.59,5.3,0.98897,2e-05,0.94404]
[1779727021231,42.39,77577.69,5.3,0.98893,2e-05,0.947]
[1779727022192,42.39,77577.69,5.3,0.98893,2e-05,0.947]
[1779727022237,42.39,77574.84,5.3,0.98887,2e-05,0.95145]
[1779727025261,42.39,77575.73,5.3,0.98888,2e-05,0.95006]
[1779727030702,42.39,77575.84,5.3,0.98889,2e-05,0.94989]
[1779727034327,42.39,77576.88,5.3,0.98891,2e-05,0.94826]
[1779727035333,42.39,77577.72,5.3,0.98893,2e-05,0.94695]
[1779727040369,42.39,77578.19,5.3,0.98894,2e-05,0.94622]
[1779727041835,42.39,77578.19,5.3,0.98894,2e-05,0.94622]
[1779727042383,42.39,77576.52,5.3,0.9889,2e-05,0.94883]
[1779727047418,42.39,77576.5,5.3,0.9889,2e-05,0.94886]
[1779727054467,42.39,77576.4,5.3,0.98893,2e-05,0.94583]
[1779727059502,42.39,77575.07,5.3,0.98891,2e-05,0.94791]
[1779727060514,42.39,77569.52,5.3,0.98879,2e-05,0.95661]
[1779727061516,42.39,77564.17,5.3,0.98867,2e-05,0.96506]
[1779727062523,42.39,77563.07,5.3,0.98865,2e-05,0.9668]
[1779727067558,42.39,77563.29,5.3,0.98865,2e-05,0.96645]
[1779727068564,42.39,77564.33,5.3,0.98868,2e-05,0.96481]
[1779727071586,42.39,77563.3,5.3,0.98865,2e-05,0.96644]
[1779727076621,42.39,77564.03,5.3,0.98867,2e-05,0.96528]
[1779727081656,42.39,77563.96,5.3,0.98867,2e-05,0.96539]
[1779727086691,42.39,77564.03,5.3,0.98867,2e-05,0.96528]
[1779727091726,42.39,77564.23,5.3,0.98867,2e-05,0.96496]
[1779727099782,42.39,77564.29,5.3,0.98868,2e-05,0.96487]
[1779727104817,42.39,77564.3,5.3,0.98868,2e-05,0.96485]
[1779727110859,42.39,77564.58,5.3,0.98868,2e-05,0.96441]
[1779727112872,42.39,77564.1,5.3,0.98871,2e-05,0.96195]
[1779727113886,42.39,77563.29,5.3,0.98869,2e-05,0.96323]
[1779727114892,42.39,77560.63,5.3,0.98863,2e-05,0.96745]
[1779727119927,42.39,77560.73,5.3,0.98864,2e-05,0.96729]
[1779727125969,42.39,77561.0,5.3,0.98864,2e-05,0.96686]
[1779727132013,42.39,77562.19,5.3,0.98867,2e-05,0.96498]
[1779727141075,42.39,77564.69,5.3,0.98872,2e-05,0.96102]
[1779727142082,42.39,77565.82,5.3,0.98875,2e-05,0.95923]
[1779727147117,42.39,77566.28,5.3,0.98876,2e-05,0.95851]
[1779727152152,42.39,77565.53,5.3,0.98874,2e-05,0.95969]
[1779727157187,42.39,77566.35,5.3,0.98876,2e-05,0.9584]
[1779727162222,42.39,77565.94,5.3,0.98875,2e-05,0.95904]
[1779727168265,42.39,77566.23,5.3,0.98875,2e-05,0.95859]
[1779727172293,42.39,77565.29,5.3,0.98877,2e-05,0.95686]
[1779727177328,42.39,77565.47,5.3,0.98877,2e-05,0.95658]
[1779727188405,42.39,77565.79,5.3,0.98878,2e-05,0.95607]
[1779727193440,42.39,77565.31,5.3,0.98877,2e-05,0.95683]
[1779727198475,42.39,77564.95,5.3,0.98876,2e-05,0.9574]
[1779727203510,42.39,77564.99,5.3,0.98876,2e-05,0.95733]
[1779727206531,42.39,77563.72,5.3,0.98874,2e-05,0.95934]
[1779727207538,42.39,77562.78,5.3,0.98872,2e-05,0.96082]
[1779727213581,42.39,77562.85,5.3,0.98872,2e-05,0.96071]
[1779727215595,42.39,77562.07,5.3,0.9887,2e-05,0.96194]
[1779727221637,42.39,77562.02,5.3,0.9887,2e-05,0.96202]
[1779727227678,42.39,77561.63,5.3,0.98869,2e-05,0.96264]
[1779727235735,42.39,77561.87,5.3,0.98873,2e-05,0.95904]
[1779727243791,42.39,77561.46,5.3,0.98872,2e-05,0.95969]
[1779727249833,42.39,77561.6,5.3,0.98873,2e-05,0.95947]
[1779727255875,42.39,77561.73,5.3,0.98873,2e-05,0.95926]
[1779727262924,42.39,77561.72,5.3,0.98873,2e-05,0.95928]
[1779727267959,42.39,77561.75,5.3,0.98873,2e-05,0.95923]
[1779727276122,42.39,77561.82,5.3,0.98873,2e-05,0.95912]
[1779727276219,42.39,77561.82,5.3,0.98873,2e-05,0.95912]
[1779727276257,42.39,77561.82,5.3,0.98873,2e-05,0.95912]
[1779727276333,42.39,77560.91,5.3,0.98871,2e-05,0.96056]
[1779727277246,42.39,77560.91,5.3,0.98871,2e-05,0.96056]
[1779727277273,42.39,77536.55,5.3,0.98818,2e-05,0.99971]
[1779727278031,42.39,77533.67,5.3,0.98811,2e-05,1.00442]
[1779727280135,42.39,77533.6,5.3,0.98811,2e-05,1.00453]
[1779727280416,42.39,77533.6,5.3,0.98811,2e-05,1.00453]
[1779727281052,42.39,77534.87,5.3,0.98814,2e-05,1.00245]
[1779727285080,42.39,77536.14,5.3,0.98817,2e-05,1.00038]
[1779727286338,42.39,77536.14,5.3,0.98817,2e-05,1.00038]
[1779727286423,42.39,77537.88,5.3,0.98821,2e-05,0.99754]
[1779727287099,42.39,77541.77,5.3,0.98829,2e-05,0.99121]
[1779727292134,42.39,77542.0,5.3,0.98834,2e-05,0.98755]
[1779727293141,42.39,77543.47,5.3,0.98837,2e-05,0.98518]
[1779727294360,42.39,77543.47,5.3,0.98837,2e-05,0.98518]
[1779727294386,42.39,77547.31,5.3,0.98845,2e-05,0.97899]
[1779727294760,42.39,77547.31,5.3,0.98845,2e-05,0.97899]
[1779727295155,42.39,77548.74,5.3,0.98848,2e-05,0.9767]
[1779727297169,42.39,77550.03,5.3,0.98851,2e-05,0.97463]
[1779727305225,42.39,77551.42,5.3,0.98854,2e-05,0.97241]
[1779727311266,42.39,77551.85,5.3,0.98855,2e-05,0.97172]
[1779727317308,42.39,77551.8,5.3,0.98855,2e-05,0.9718]
[1779727322344,42.39,77551.99,5.3,0.98856,2e-05,0.9715]
[1779727328397,42.39,77558.35,5.3,0.98869,2e-05,0.96139]
[1779727329402,42.39,77566.37,5.3,0.98887,2e-05,0.94876]
[1779727330409,42.39,77567.52,5.3,0.98889,2e-05,0.94696]
[1779727334008,42.39,77567.45,5.3,0.98889,2e-05,0.94707]
[1779727334130,42.39,77567.45,5.3,0.98889,2e-05,0.94707]
[1779727334437,42.39,77583.05,5.3,0.98922,2e-05,0.92293]
[1779727335444,42.39,77593.78,5.3,0.98944,2e-05,0.90662]
[1779727336451,42.39,77594.08,5.3,0.98944,2e-05,0.90617]
[1779727338116,42.39,77594.05,5.3,0.98944,2e-05,0.90621]
[1779727338465,42.39,77593.5,5.3,0.98943,2e-05,0.90704]
[1779727339192,42.39,77593.5,5.3,0.98943,2e-05,0.90704]
[1779727341486,42.39,77594.77,5.3,0.98946,2e-05,0.90513]
[1779727342493,42.39,77595.89,5.3,0.98948,2e-05,0.90344]
[1779727344507,42.39,77594.67,5.3,0.98945,2e-05,0.90528]
[1779727350551,42.39,77595.28,5.3,0.98947,2e-05,0.90436]
[1779727351558,42.39,77594.1,5.3,0.98948,2e-05,0.90304]
[1779727352565,42.39,77590.61,5.3,0.98941,2e-05,0.90831]
[1779727357600,42.39,77591.49,5.3,0.98942,2e-05,0.90698]
[1779727358610,42.39,77592.75,5.3,0.98945,2e-05,0.90507]
[1779727361631,42.39,77591.81,5.3,0.98943,2e-05,0.90649]
[1779727363319,42.39,77591.81,5.3,0.98943,2e-05,0.90649]
[1779727364652,42.39,77589.92,5.3,0.98939,2e-05,0.90935]
[1779727371700,42.39,77589.65,5.3,0.98939,2e-05,0.90976]
[1779727374722,42.39,77588.49,5.3,0.98936,2e-05,0.91152]
[1779727379757,42.39,77588.7,5.3,0.98937,2e-05,0.9112]
[1779727380764,42.39,77585.57,5.3,0.9893,2e-05,0.91595]
[1779727381771,42.39,77583.26,5.3,0.98926,2e-05,0.91947]
[1779727388221,42.39,77583.12,5.3,0.98925,2e-05,0.91969]
[1779727388820,42.39,77579.05,5.3,0.98917,2e-05,0.92592]
[1779727389827,42.39,77576.78,5.3,0.98912,2e-05,0.92941]
[1779727394861,42.39,77576.79,5.3,0.98912,2e-05,0.9294]
[1779727399896,42.39,77576.72,5.3,0.98912,2e-05,0.92951]
[1779727407952,42.39,77576.78,5.3,0.98912,2e-05,0.92941]
[1779727412988,42.39,77576.53,5.3,0.98915,2e-05,0.92665]
[1779727418024,42.39,77577.31,5.3,0.98917,2e-05,0.92545]
[1779727423059,42.39,77577.12,5.3,0.98916,2e-05,0.92574]
[1779727425073,42.39,77577.92,5.3,0.98918,2e-05,0.92451]
[1779727428095,42.39,77578.72,5.3,0.9892,2e-05,0.92328]
[1779727431116,42.39,77579.58,5.3,0.98921,2e-05,0.92197]
[1779727436151,42.39,77580.23,5.3,0.98923,2e-05,0.92097]
[1779727441186,42.39,77583.45,5.3,0.98929,2e-05,0.91606]
[1779727443054,42.39,77584.09,5.3,0.98931,2e-05,0.91508]
[1779727443200,42.39,77589.92,5.3,0.98943,2e-05,0.90624]
[1779727444207,42.39,77591.26,5.3,0.98945,2e-05,0.90422]
[1779727446221,42.39,77593.21,5.3,0.98949,2e-05,0.90129]
[1779727448235,42.39,77611.76,5.3,0.98986,2e-05,0.87375]
[1779727449241,42.39,77613.68,5.3,0.9899,2e-05,0.87094]
[1779727450249,42.39,77614.34,5.3,0.98991,2e-05,0.86998]
[1779727455284,42.39,77614.67,5.3,0.98992,2e-05,0.8695]
[1779727457428,42.39,77614.6,5.3,0.98992,2e-05,0.8696]
[1779727458305,42.39,77618.99,5.3,0.99001,2e-05,0.86321]
[1779727459311,42.39,77620.45,5.3,0.99003,2e-05,0.86109]
[1779727460222,42.39,77620.45,5.3,0.99003,2e-05,0.86109]
[1779727460319,42.39,77618.42,5.3,0.98999,2e-05,0.86404]
[1779727461326,42.39,77617.63,5.3,0.98998,2e-05,0.86518]
[1779727466361,42.39,77617.27,5.3,0.98997,2e-05,0.86571]
[1779727471396,42.39,77618.01,5.3,0.99002,2e-05,0.86163]
[1779727472403,42.39,77617.37,5.3,0.99001,2e-05,0.86256]
[1779727475424,42.39,77619.04,5.3,0.99004,2e-05,0.86014]
[1779727482473,42.39,77619.37,5.3,0.99005,2e-05,0.85966]
[1779727487508,42.39,77619.39,5.3,0.99005,2e-05,0.85963]
[1779727492543,42.39,77618.97,5.3,0.99004,2e-05,0.86024]
[1779727496571,42.39,77619.61,5.3,0.99005,2e-05,0.85931]
[1779727501606,42.39,77619.32,5.3,0.99005,2e-05,0.85973]
[1779727503620,42.39,77620.01,5.3,0.99006,2e-05,0.85873]
[1779727506641,42.39,77615.02,5.3,0.98996,2e-05,0.86597]
[1779727507647,42.39,77611.55,5.3,0.98989,2e-05,0.87103]
[1779727508655,42.39,77610.56,5.3,0.98987,2e-05,0.87248]
[1779727513690,42.39,77609.56,5.3,0.98986,2e-05,0.87395]
[1779727514697,42.39,77608.34,5.3,0.98983,2e-05,0.87574]
[1779727522755,42.39,77611.52,5.3,0.98989,2e-05,0.87108]
[1779727526783,42.39,77606.51,5.3,0.98979,2e-05,0.87843]
[1779727530811,42.39,77607.48,5.3,0.98981,2e-05,0.877]
[1779727534839,42.39,77608.48,5.3,0.98987,2e-05,0.8725]
[1779727537860,42.39,77607.26,5.3,0.98984,2e-05,0.87429]
[1779727542895,42.39,77607.81,5.3,0.98985,2e-05,0.87348]
[1779727548637,42.39,77607.77,5.3,0.98985,2e-05,0.87354]
[1779727548889,42.39,77607.49,5.3,0.98985,2e-05,0.87395]
[1779727548940,42.39,77612.59,5.3,0.98995,2e-05,0.8665]
[1779727549946,42.39,77618.49,5.3,0.99006,2e-05,0.85794]
[1779727550954,42.39,77619.21,5.3,0.99008,2e-05,0.8569]
[1779727553974,42.39,77618.12,5.3,0.99006,2e-05,0.85847]
[1779727556996,42.39,77616.46,5.3,0.99002,2e-05,0.86087]
[1779727558003,42.39,77615.63,5.3,0.99001,2e-05,0.86208]
[1779727563039,42.39,77616.41,5.3,0.99002,2e-05,0.86095]
[1779727564047,42.39,77618.52,5.3,0.99006,2e-05,0.85789]
[1779727571095,42.39,77623.0,5.3,0.99015,2e-05,0.85144]
[1779727572102,42.39,77625.89,5.3,0.9902,2e-05,0.8473]
[1779727575123,42.39,77626.17,5.3,0.99021,2e-05,0.8469]
[1779727575127,42.39,77629.66,5.3,0.99028,2e-05,0.84192]
[1779727576131,42.39,77637.19,5.3,0.99042,2e-05,0.83126]
[1779727579157,42.39,77638.11,5.3,0.99044,2e-05,0.82996]
[1779727584191,42.39,77637.43,5.3,0.99042,2e-05,0.83092]
[1779727589230,42.39,77635.68,5.3,0.99039,2e-05,0.83339]
[1779727590237,42.39,77633.88,5.3,0.99036,2e-05,0.83593]
[1779727591244,42.39,77633.49,5.3,0.99038,2e-05,0.83354]
[1779727593885,42.39,77633.52,5.3,0.99038,2e-05,0.8335]
[1779727596279,42.39,77632.46,5.3,0.99036,2e-05,0.835]
[1779727601314,42.39,77632.2,5.3,0.99036,2e-05,0.83536]
[1779727604959,42.39,77631.66,5.3,0.99035,2e-05,0.83613]
[1779727605342,42.39,77632.38,5.3,0.99036,2e-05,0.83511]
[1779727611384,42.39,77632.71,5.3,0.99037,2e-05,0.83464]
[1779727620447,42.39,77632.58,5.3,0.99036,2e-05,0.83483]
[1779727623468,42.39,77633.32,5.3,0.99038,2e-05,0.83378]
[1779727627496,42.39,77634.9,5.3,0.99041,2e-05,0.83155]
[1779727631524,42.39,77633.73,5.3,0.99039,2e-05,0.8332]
[1779727633538,42.39,77634.61,5.3,0.9904,2e-05,0.83196]
[1779727634545,42.39,77633.86,5.3,0.99039,2e-05,0.83302]
[1779727636560,42.39,77635.68,5.3,0.99042,2e-05,0.83045]
[1779727637566,42.39,77638.05,5.3,0.99047,2e-05,0.82712]
[1779727640590,42.39,77639.37,5.3,0.99049,2e-05,0.82527]
[1779727645624,42.39,77646.9,5.3,0.99063,2e-05,0.81478]
[1779727647639,42.39,77647.89,5.3,0.99065,2e-05,0.81341]
[1779727650660,42.39,77648.65,5.3,0.99066,2e-05,0.81236]
[1779727653681,42.39,77649.63,5.3,0.99071,2e-05,0.80812]
[1779727655695,42.39,77651.42,5.3,0.99075,2e-05,0.80566]
[1779727656702,42.39,77653.79,5.3,0.99079,2e-05,0.80241]
[1779727657709,42.39,77655.91,5.3,0.99083,2e-05,0.79951]
[1779727660630,42.39,77656.51,5.3,0.99084,2e-05,0.7987]
[1779727660730,42.39,77657.78,5.3,0.99086,2e-05,0.79697]
[1779727661144,42.39,77657.78,5.3,0.99086,2e-05,0.79697]
[1779727661727,42.39,77657.78,5.3,0.99086,2e-05,0.79697]
[1779727661737,42.39,77670.61,5.3,0.99109,2e-05,0.77966]
[1779727662193,42.39,77670.61,5.3,0.99109,2e-05,0.77966]
[1779727662744,42.39,77666.56,5.3,0.99102,2e-05,0.78509]
[1779727665025,42.39,77667.25,5.3,0.99103,2e-05,0.78416]
[1779727667779,42.39,77668.35,5.3,0.99105,2e-05,0.78268]
[1779727670800,42.39,77670.01,5.3,0.99108,2e-05,0.78046]
[1779727675835,42.39,77670.86,5.3,0.99109,2e-05,0.77932]
[1779727677849,42.39,77671.85,5.3,0.99111,2e-05,0.778]
[1779727678856,42.39,77670.2,5.3,0.99108,2e-05,0.78021]
[1779727682884,42.39,77671.78,5.3,0.99111,2e-05,0.77809]
[1779727684898,42.39,77668.79,5.3,0.99106,2e-05,0.78209]
[1779727685904,42.39,77668.03,5.3,0.99104,2e-05,0.78311]
[1779727688393,42.39,77668.14,5.3,0.99104,2e-05,0.78296]
[1779727691947,42.39,77666.31,5.3,0.99101,2e-05,0.78542]
[1779727692954,42.39,77663.99,5.3,0.99097,2e-05,0.78855]
[1779727693960,42.39,77662.06,5.3,0.99094,2e-05,0.79116]
[1779727696982,42.39,77661.29,5.3,0.99092,2e-05,0.7922]
[1779727702017,42.39,77661.27,5.3,0.99092,2e-05,0.79223]
[1779727706245,42.39,77660.66,5.3,0.99091,2e-05,0.79305]
[1779727707053,42.39,77659.45,5.3,0.99089,2e-05,0.7947]
[1779727709067,42.39,77661.47,5.3,0.99093,2e-05,0.79196]
[1779727714102,42.39,77663.4,5.3,0.99099,2e-05,0.78651]
[1779727715109,42.39,77662.36,5.3,0.99097,2e-05,0.78792]
[1779727716466,42.39,77662.36,5.3,0.99097,2e-05,0.78792]
[1779727717122,42.39,77665.09,5.3,0.99102,2e-05,0.78424]
[1779727718130,42.39,77667.19,5.3,0.99106,2e-05,0.78142]
[1779727722158,42.39,77665.84,5.3,0.99104,2e-05,0.78323]
[1779727723497,42.39,77665.84,5.3,0.99104,2e-05,0.78323]
[1779727728176,42.39,77666.57,5.3,0.99105,2e-05,0.78225]
[1779727728200,42.39,77672.83,5.3,0.99116,2e-05,0.77389]
[1779727729207,42.39,77675.82,5.3,0.99121,2e-05,0.76993]
[1779727733235,42.39,77676.8,5.3,0.99123,2e-05,0.76863]
[1779727735715,42.39,77676.43,5.3,0.99122,2e-05,0.76912]
[1779727741662,42.39,77676.66,5.3,0.99122,2e-05,0.76882]
[1779727747333,42.39,77676.56,5.3,0.99122,2e-05,0.76895]
[1779727749347,42.39,77677.26,5.3,0.99124,2e-05,0.76802]
[1779727754382,42.39,77677.11,5.3,0.99123,2e-05,0.76822]
[1779727757403,42.39,77678.83,5.3,0.99126,2e-05,0.76595]
[1779727758410,42.39,77680.23,5.3,0.99129,2e-05,0.76411]
[1779727759417,42.39,77685.35,5.3,0.99137,2e-05,0.7574]
[1779727760424,42.39,77690.27,5.3,0.99146,2e-05,0.751]
[1779727762438,42.39,77690.63,5.3,0.99146,2e-05,0.75053]
[1779727763445,42.39,77697.31,5.3,0.99158,2e-05,0.74191]
[1779727764453,42.39,77701.97,5.3,0.99165,2e-05,0.73595]
[1779727765459,42.39,77703.32,5.3,0.99168,2e-05,0.73423]
[1779727766466,42.39,77704.43,5.3,0.99169,2e-05,0.73282]
[1779727769487,42.39,77705.61,5.3,0.99171,2e-05,0.73132]
[1779727771500,42.39,77705.02,5.3,0.99173,2e-05,0.72938]
[1779727772508,42.39,77704.08,5.3,0.99172,2e-05,0.73057]
[1779727777543,42.39,77705.88,5.3,0.99175,2e-05,0.72829]
[1779727778413,42.39,77705.88,5.3,0.99175,2e-05,0.72829]
[1779727778470,42.39,77705.88,5.3,0.99175,2e-05,0.72829]
[1779727778838,42.39,77705.88,5.3,0.99175,2e-05,0.72829]
[1779727778863,42.39,77707.15,5.3,0.99177,2e-05,0.72669]
[1779727779557,42.39,77710.05,5.3,0.99182,2e-05,0.72304]
[1779727781571,42.39,77708.71,5.3,0.99179,2e-05,0.72472]
[1779727783585,42.39,77709.39,5.3,0.99181,2e-05,0.72387]
[1779727787613,42.39,77708.59,5.3,0.99179,2e-05,0.72487]
[1779727792648,42.39,77708.85,5.3,0.9918,2e-05,0.72455]
[1779727793654,42.39,77709.61,5.3,0.99181,2e-05,0.72359]
[1779727794661,42.39,77712.37,5.3,0.99185,2e-05,0.72012]
[1779727795669,42.39,77711.71,5.3,0.99184,2e-05,0.72095]
[1779727796676,42.39,77710.76,5.3,0.99183,2e-05,0.72214]
[1779727798690,42.39,77711.89,5.3,0.99185,2e-05,0.72073]
[1779727801012,42.39,77712.38,5.3,0.99185,2e-05,0.72011]
[1779727801235,42.39,77712.4,5.3,0.99185,2e-05,0.72009]
[1779727801714,42.39,77713.59,5.3,0.99187,2e-05,0.7186]
[1779727806749,42.39,77720.08,5.3,0.99198,2e-05,0.71052]
[1779727807756,42.39,77720.9,5.3,0.99199,2e-05,0.7095]
[1779727808763,42.39,77720.13,5.3,0.99198,2e-05,0.71046]
[1779727809770,42.39,77720.93,5.3,0.99199,2e-05,0.70947]
[1779727810777,42.39,77721.62,5.3,0.992,2e-05,0.70861]
[1779727815812,42.39,77722.45,5.3,0.99202,2e-05,0.70759]
[1779727816819,42.39,77723.1,5.3,0.99203,2e-05,0.70678]
[1779727818833,42.39,77724.54,5.3,0.99205,2e-05,0.70501]
[1779727819911,42.39,77724.54,5.3,0.99205,2e-05,0.70501]
[1779727819970,42.39,77731.73,5.3,0.99216,2e-05,0.69621]
[1779727820851,42.39,77740.01,5.3,0.99229,2e-05,0.68618]
[1779727821829,42.39,77740.01,5.3,0.99229,2e-05,0.68618]
[1779727821858,42.39,77739.68,5.3,0.99229,2e-05,0.68658]
[1779727822865,42.39,77738.21,5.3,0.99226,2e-05,0.68835]
[1779727823388,42.39,77738.21,5.3,0.99226,2e-05,0.68835]
[1779727824251,42.39,77738.78,5.3,0.99227,2e-05,0.68766]
[1779727824878,42.39,77730.95,5.3,0.99215,2e-05,0.69716]
[1779727825894,42.39,77712.63,5.3,0.99186,2e-05,0.7198]
[1779727826893,42.39,77709.12,5.3,0.9918,2e-05,0.72421]
[1779727827901,42.39,77717.2,5.3,0.99193,2e-05,0.71409]
[1779727828907,42.39,77720.55,5.3,0.99199,2e-05,0.70994]
[1779727829782,42.39,77720.55,5.3,0.99199,2e-05,0.70994]
[1779727829949,42.39,77714.87,5.3,0.99189,2e-05,0.717]
[1779727830841,42.39,77714.87,5.3,0.99189,2e-05,0.717]
[1779727830921,42.39,77720.73,5.3,0.99199,2e-05,0.70971]
[1779727831933,42.39,77723.15,5.3,0.99206,2e-05,0.7041]
[1779727832940,42.39,77729.35,5.3,0.99215,2e-05,0.6965]
[1779727833963,42.39,77730.2,5.3,0.99217,2e-05,0.69547]
[1779727834964,42.39,77728.7,5.3,0.99214,2e-05,0.6973]
[1779727835971,42.39,77733.12,5.3,0.99221,2e-05,0.69192]
[1779727837992,42.39,77724.03,5.3,0.99207,2e-05,0.70302]
[1779727839003,42.39,77712.62,5.3,0.99189,2e-05,0.71715]
[1779727839523,42.39,77712.62,5.3,0.99189,2e-05,0.71715]
[1779727839753,42.39,77712.62,5.3,0.99189,2e-05,0.71715]
[1779727840017,42.39,77707.94,5.3,0.99181,2e-05,0.72302]
[1779727841021,42.39,77705.41,5.3,0.99177,2e-05,0.72621]
[1779727842042,42.39,77706.46,5.3,0.99179,2e-05,0.72488]
[1779727842436,42.39,77706.46,5.3,0.99179,2e-05,0.72488]
[1779727843045,42.39,77720.46,5.3,0.99201,2e-05,0.70741]
[1779727844047,42.39,77721.44,5.3,0.99203,2e-05,0.7062]
[1779727845055,42.39,77720.38,5.3,0.99201,2e-05,0.70751]
[1779727846062,42.39,77718.78,5.3,0.99199,2e-05,0.70949]
[1779727847070,42.39,77717.49,5.3,0.99197,2e-05,0.71109]
[1779727851102,42.39,77711.9,5.3,0.99188,2e-05,0.71805]
[1779727851333,42.39,77711.9,5.3,0.99188,2e-05,0.71805]
[1779727852110,42.39,77705.39,5.3,0.99177,2e-05,0.72623]
[1779727853117,42.39,77703.81,5.3,0.99174,2e-05,0.72823]
[1779727858165,42.39,77703.75,5.3,0.99174,2e-05,0.7283]
[1779727860707,42.39,77703.47,5.3,0.99174,2e-05,0.72866]
[1779727861121,42.39,77703.47,5.3,0.99174,2e-05,0.72866]
[1779727861186,42.39,77695.89,5.3,0.99161,2e-05,0.73831]
[1779727862200,42.39,77689.17,5.3,0.9915,2e-05,0.74695]
[1779727863206,42.39,77685.72,5.3,0.99144,2e-05,0.75142]
[1779727864213,42.39,77683.01,5.3,0.9914,2e-05,0.75494]
[1779727865220,42.39,77684.15,5.3,0.99141,2e-05,0.75346]
[1779727866227,42.39,77688.69,5.3,0.99149,2e-05,0.74757]
[1779727867234,42.39,77687.46,5.3,0.99147,2e-05,0.74916]
[1779727868241,42.39,77679.8,5.3,0.99134,2e-05,0.75914]
[1779727869248,42.39,77677.75,5.3,0.9913,2e-05,0.76182]
[1779727871262,42.39,77676.85,5.3,0.99129,2e-05,0.76301]
[1779727872269,42.39,77677.99,5.3,0.99131,2e-05,0.76151]
[1779727876527,42.39,77676.89,5.3,0.99129,2e-05,0.76295]
[1779727882339,42.39,77675.6,5.3,0.99127,2e-05,0.76465]
[1779727883346,42.39,77674.71,5.3,0.99125,2e-05,0.76583]
[1779727885360,42.39,77675.79,5.3,0.99127,2e-05,0.7644]
[1779727889388,42.39,77674.19,5.3,0.99124,2e-05,0.76651]
[1779727891486,42.39,77674.01,5.3,0.99124,2e-05,0.76675]
[1779727891566,42.39,77673.38,5.3,0.99126,2e-05,0.7648]
[1779727892409,42.39,77669.84,5.3,0.9912,2e-05,0.76948]
[1779727893416,42.39,77668.93,5.3,0.99118,2e-05,0.77068]
[1779727895430,42.39,77670.01,5.3,0.9912,2e-05,0.76925]
[1779727899434,42.39,77669.36,5.3,0.99119,2e-05,0.77011]
[1779727899543,42.39,77669.36,5.3,0.99119,2e-05,0.77011]
[1779727899590,42.39,77669.36,5.3,0.99119,2e-05,0.77011]
[1779727899896,42.39,77669.36,5.3,0.99119,2e-05,0.77011]
[1779727899974,42.39,77668.95,5.3,0.99118,2e-05,0.77066]
[1779727900465,42.39,77664.26,5.3,0.9911,2e-05,0.7769]
[1779727902479,42.39,77663.12,5.3,0.99108,2e-05,0.77842]
[1779727907514,42.39,77662.44,5.3,0.99107,2e-05,0.77933]
[1779727909528,42.39,77661.45,5.3,0.99105,2e-05,0.78066]
[1779727910535,42.39,77659.73,5.3,0.99102,2e-05,0.78297]
[1779727911542,42.39,77657.64,5.3,0.99098,2e-05,0.78578]
[1779727912549,42.39,77655.57,5.3,0.99095,2e-05,0.78858]
[1779727913558,42.39,77654.76,5.3,0.99093,2e-05,0.78967]
[1779727914563,42.39,77655.51,5.3,0.99095,2e-05,0.78866]
[1779727918591,42.39,77652.76,5.3,0.9909,2e-05,0.79238]
[1779727919598,42.39,77651.71,5.3,0.99088,2e-05,0.79381]
[1779727921612,42.39,77653.55,5.3,0.99091,2e-05,0.79131]
[1779727924633,42.39,77660.98,5.3,0.99104,2e-05,0.78129]
[1779727925640,42.39,77662.16,5.3,0.99106,2e-05,0.77971]
[1779727926647,42.39,77660.25,5.3,0.99103,2e-05,0.78227]
[1779727927654,42.39,77660.96,5.3,0.99104,2e-05,0.78132]
[1779727930675,42.39,77660.21,5.3,0.99103,2e-05,0.78232]
[1779727933696,42.39,77657.96,5.3,0.99099,2e-05,0.78535]
[1779727934703,42.39,77656.53,5.3,0.99096,2e-05,0.78728]
[1779727938731,42.39,77658.18,5.3,0.99099,2e-05,0.78505]
[1779727940634,42.39,77658.27,5.3,0.991,2e-05,0.78493]
[1779727942759,42.39,77663.36,5.3,0.99109,2e-05,0.7781]
[1779727943766,42.39,77671.21,5.3,0.99122,2e-05,0.76766]
[1779727944773,42.39,77675.38,5.3,0.99129,2e-05,0.76216]
[1779727945780,42.39,77674.39,5.3,0.99128,2e-05,0.76347]
[1779727950815,42.39,77674.36,5.3,0.99128,2e-05,0.76351]
[1779727955850,42.39,77674.56,5.3,0.99131,2e-05,0.76047]
[1779727956857,42.39,77676.59,5.3,0.99135,2e-05,0.75781]
[1779727957864,42.39,77677.5,5.3,0.99136,2e-05,0.75662]
[1779727962900,42.39,77677.94,5.3,0.99137,2e-05,0.75604]
[1779727965921,42.39,77677.17,5.3,0.99136,2e-05,0.75705]
[1779727968942,42.39,77677.9,5.3,0.99137,2e-05,0.75609]
[1779727970834,42.39,77677.52,5.3,0.99136,2e-05,0.75659]
[1779727970956,42.39,77673.27,5.3,0.99129,2e-05,0.76216]
[1779727971963,42.39,77669.5,5.3,0.99122,2e-05,0.76713]
[1779727973977,42.39,77667.18,5.3,0.99118,2e-05,0.77021]
[1779727974984,42.39,77665.54,5.3,0.99115,2e-05,0.77239]
[1779727976999,42.39,77665.34,5.3,0.99115,2e-05,0.77265]
[1779727977055,42.39,77664.5,5.3,0.99114,2e-05,0.77377]
[1779727979012,42.39,77665.35,5.3,0.99115,2e-05,0.77264]
[1779727983042,42.39,77666.76,5.3,0.99118,2e-05,0.77076]
[1779727984049,42.39,77668.39,5.3,0.9912,2e-05,0.7686]
[1779727985056,42.39,77670.38,5.3,0.99124,2e-05,0.76597]
[1779727989120,42.39,77670.17,5.3,0.99124,2e-05,0.76625]
[1779727989187,42.39,77668.92,5.3,0.99121,2e-05,0.7679]
[1779727991098,42.39,77667.03,5.3,0.99118,2e-05,0.77041]
[1779727992105,42.39,77662.67,5.3,0.9911,2e-05,0.77621]
[1779727993111,42.39,77660.72,5.3,0.99107,2e-05,0.77882]
[1779727998147,42.39,77659.87,5.3,0.99105,2e-05,0.77996]
[1779728000162,42.39,77658.85,5.3,0.99104,2e-05,0.78132]
[1779728001168,42.39,77655.11,5.3,0.99097,2e-05,0.78636]
[1779728002175,42.39,77653.95,5.3,0.99095,2e-05,0.78792]
[1779728007210,42.39,77654.25,5.3,0.99095,2e-05,0.78752]
[1779728011238,42.39,77652.87,5.3,0.99096,2e-05,0.78654]
[1779728016273,42.39,77652.63,5.3,0.99096,2e-05,0.78687]
[1779728019295,42.39,77651.89,5.3,0.99094,2e-05,0.78787]
[1779728021309,42.39,77652.77,5.3,0.99096,2e-05,0.78668]
[1779728026344,42.39,77652.39,5.3,0.99095,2e-05,0.78719]
[1779728028358,42.39,77650.35,5.3,0.99092,2e-05,0.78995]
[1779728030013,42.39,77650.35,5.3,0.99092,2e-05,0.78995]
[1779728030065,42.39,77650.35,5.3,0.99092,2e-05,0.78995]
[1779728030253,42.39,77650.35,5.3,0.99092,2e-05,0.78995]
[1779728030317,42.39,77641.93,5.3,0.99076,2e-05,0.80143]
[1779728030702,42.39,77641.93,5.3,0.99076,2e-05,0.80143]
[1779728031229,42.39,77641.93,5.3,0.99076,2e-05,0.80143]
[1779728031237,42.39,77630.21,5.3,0.99055,2e-05,0.81764]
[1779728031379,42.39,77626.5,5.3,0.99048,2e-05,0.82283]
[1779728034400,42.39,77627.67,5.3,0.9905,2e-05,0.82119]
[1779728035407,42.39,77630.86,5.3,0.99056,2e-05,0.81673]
[1779728036724,42.39,77630.86,5.3,0.99056,2e-05,0.81673]
[1779728036808,42.39,77632.23,5.3,0.99059,2e-05,0.81483]
[1779728038428,42.39,77633.26,5.3,0.99061,2e-05,0.8134]
[1779728041449,42.39,77634.81,5.3,0.99063,2e-05,0.81125]
[1779728044470,42.39,77635.57,5.3,0.99065,2e-05,0.81019]
[1779728049505,42.39,77635.41,5.3,0.99065,2e-05,0.81041]
[1779728053532,42.39,77634.7,5.3,0.99063,2e-05,0.8114]
[1779728057561,42.39,77635.5,5.3,0.99065,2e-05,0.81029]
[1779728058569,42.39,77634.02,5.3,0.99062,2e-05,0.81234]
[1779728059576,42.39,77634.99,5.3,0.99064,2e-05,0.811]
[1779728062596,42.39,77636.5,5.3,0.99067,2e-05,0.80891]
[1779728067633,42.39,77636.46,5.3,0.99066,2e-05,0.80896]
[1779728068639,42.39,77635.26,5.3,0.99064,2e-05,0.81062]
[1779728073674,42.39,77635.35,5.3,0.99068,2e-05,0.8076]
[1779728075688,42.39,77633.1,5.3,0.99064,2e-05,0.81071]
[1779728080723,42.39,77632.92,5.3,0.99063,2e-05,0.81096]
[1779728081730,42.39,77633.66,5.3,0.99065,2e-05,0.80994]
[1779728086765,42.39,77633.81,5.3,0.99065,2e-05,0.80973]
[1779728091800,42.39,77633.76,5.3,0.99065,2e-05,0.8098]
[1779728099864,42.39,77633.65,5.3,0.99065,2e-05,0.80995]
[1779728100871,42.39,77635.62,5.3,0.99068,2e-05,0.80723]
[1779728101878,42.39,77637.4,5.3,0.99071,2e-05,0.80477]
[1779728104899,42.39,77641.23,5.3,0.99078,2e-05,0.79951]
[1779728105906,42.39,77644.48,5.3,0.99084,2e-05,0.79507]
[1779728108927,42.39,77645.32,5.3,0.99086,2e-05,0.79393]
[1779728113962,42.39,77647.11,5.3,0.99089,2e-05,0.79149]
[1779728118997,42.39,77645.24,5.3,0.99086,2e-05,0.79404]
[1779728122018,42.39,77642.71,5.3,0.99081,2e-05,0.79749]
[1779728127053,42.39,77642.46,5.3,0.99081,2e-05,0.79783]
[1779728128060,42.39,77644.18,5.3,0.99084,2e-05,0.79548]
[1779728134101,42.39,77644.35,5.3,0.99087,2e-05,0.79238]
[1779728139136,42.39,77644.11,5.3,0.99087,2e-05,0.79271]
[1779728144172,42.39,77644.15,5.3,0.99087,2e-05,0.79266]
[1779728149206,42.39,77644.15,5.3,0.99087,2e-05,0.79266]
[1779728154242,42.39,77647.8,5.3,0.99093,2e-05,0.7877]
[1779728157263,42.39,77646.87,5.3,0.99092,2e-05,0.78896]
[1779728160284,42.39,77644.46,5.3,0.99087,2e-05,0.79224]
[1779728165320,42.39,77645.8,5.3,0.9909,2e-05,0.79041]
[1779728172369,42.39,77646.26,5.3,0.99091,2e-05,0.78979]
[1779728177404,42.39,77646.07,5.3,0.9909,2e-05,0.79005]
[1779728182440,42.39,77645.92,5.3,0.9909,2e-05,0.79025]
[1779728187474,42.39,77646.56,5.3,0.99091,2e-05,0.78938]
[1779728188481,42.39,77653.78,5.3,0.99104,2e-05,0.77964]
[1779728189488,42.39,77657.21,5.3,0.9911,2e-05,0.77505]
[1779728192509,42.39,77656.72,5.3,0.99112,2e-05,0.77289]
[1779728197544,42.39,77657.3,5.3,0.99113,2e-05,0.77212]
[1779728202579,42.39,77657.2,5.3,0.99113,2e-05,0.77225]
[1779728205301,42.39,77657.38,5.3,0.99114,2e-05,0.77201]
[1779728205402,42.39,77658.09,5.3,0.99115,2e-05,0.77107]
[1779728205526,42.39,77658.09,5.3,0.99115,2e-05,0.77107]
[1779728206383,42.39,77658.09,5.3,0.99115,2e-05,0.77107]
[1779728206459,42.39,77665.3,5.3,0.99127,2e-05,0.76152]
[1779728206624,42.39,77665.3,5.3,0.99127,2e-05,0.76152]
[1779728207443,42.39,77665.3,5.3,0.99127,2e-05,0.76152]
[1779728206730,42.39,77674.55,5.3,0.99143,2e-05,0.74942]
[1779728207615,42.39,77690.92,5.3,0.99171,2e-05,0.7284]
[1779728208622,42.39,77687.66,5.3,0.99165,2e-05,0.73255]
[1779728209628,42.39,77683.5,5.3,0.99158,2e-05,0.73787]
[1779728210620,42.39,77683.5,5.3,0.99158,2e-05,0.73787]
[1779728210636,42.39,77684.2,5.3,0.9916,2e-05,0.73697]
[1779728215673,42.39,77683.33,5.3,0.99158,2e-05,0.73808]
[1779728219701,42.39,77684.17,5.3,0.9916,2e-05,0.73701]
[1779728220710,42.39,77680.98,5.3,0.99154,2e-05,0.74111]
[1779728223729,42.39,77680.24,5.3,0.99153,2e-05,0.74206]
[1779728228764,42.39,77678.26,5.3,0.9915,2e-05,0.74461]
[1779728229771,42.39,77677.16,5.3,0.99148,2e-05,0.74604]
[1779728230778,42.39,77675.29,5.3,0.99145,2e-05,0.74846]
[1779728231785,42.39,77674.2,5.3,0.99143,2e-05,0.74988]
[1779728232792,42.39,77673.41,5.3,0.99141,2e-05,0.7509]
[1779728233799,42.39,77672.52,5.3,0.9914,2e-05,0.75206]
[1779728237092,42.39,77672.4,5.3,0.9914,2e-05,0.75222]
[1779728237156,42.39,77670.03,5.3,0.99136,2e-05,0.75531]
[1779728237827,42.39,77667.03,5.3,0.9913,2e-05,0.75925]
[1779728240719,42.39,77666.9,5.3,0.9913,2e-05,0.75942]
[1779728240823,42.39,77666.9,5.3,0.9913,2e-05,0.75942]
[1779728245883,42.39,77666.89,5.3,0.9913,2e-05,0.75943]
[1779728251926,42.39,77666.59,5.3,0.99133,2e-05,0.75704]
[1779728253941,42.39,77667.29,5.3,0.99134,2e-05,0.75613]
[1779728258976,42.39,77667.18,5.3,0.99134,2e-05,0.75627]
[1779728264245,42.39,77667.61,5.3,0.99135,2e-05,0.75571]
[1779728268046,42.39,77669.5,5.3,0.99138,2e-05,0.75324]
[1779728271473,42.39,77669.64,5.3,0.99138,2e-05,0.75305]
[1779728277108,42.39,77670.12,5.3,0.99139,2e-05,0.75243]
[1779728279122,42.39,77669.38,5.3,0.99138,2e-05,0.75339]
[1779728284156,42.39,77669.9,5.3,0.99138,2e-05,0.75272]
[1779728289192,42.39,77670.01,5.3,0.99139,2e-05,0.75257]
[1779728291206,42.39,77669.32,5.3,0.99137,2e-05,0.75347]
[1779728295234,42.39,77670.74,5.3,0.9914,2e-05,0.75162]
[1779728298255,42.39,77678.47,5.3,0.99153,2e-05,0.7416]
[1779728300269,42.39,77679.89,5.3,0.99155,2e-05,0.73977]
[1779728304297,42.39,77681.23,5.3,0.99158,2e-05,0.73805]
[1779728309331,42.39,77680.78,5.3,0.99157,2e-05,0.73863]
[1779728310339,42.39,77680.05,5.3,0.99156,2e-05,0.73957]
[1779728312353,42.39,77679.52,5.3,0.99158,2e-05,0.73752]
[1779728315374,42.39,77678.67,5.3,0.99156,2e-05,0.73861]
[1779728316381,42.39,77677.68,5.3,0.99155,2e-05,0.73988]
[1779728318395,42.39,77678.66,5.3,0.99156,2e-05,0.73862]
[1779728322423,42.39,77676.89,5.3,0.99153,2e-05,0.7409]
[1779728327459,42.39,77676.36,5.3,0.99152,2e-05,0.74158]
[1779728329473,42.39,77674.75,5.3,0.9915,2e-05,0.74366]
[1779728330480,42.39,77673.05,5.3,0.99147,2e-05,0.74586]
[1779728331883,42.39,77673.4,5.3,0.99147,2e-05,0.74541]
[1779728333501,42.39,77672.12,5.3,0.99145,2e-05,0.74707]
[1779728338536,42.39,77672.56,5.3,0.99146,2e-05,0.7465]
[1779728340553,42.39,77670.06,5.3,0.99142,2e-05,0.74974]
[1779728343574,42.39,77672.61,5.3,0.99146,2e-05,0.74643]
[1779728344022,42.39,77672.61,5.3,0.99146,2e-05,0.74643]
[1779728344581,42.39,77673.68,5.3,0.99148,2e-05,0.74505]
[1779728349618,42.39,77673.48,5.3,0.99148,2e-05,0.7453]
[1779728351632,42.39,77675.19,5.3,0.99151,2e-05,0.74309]
[1779728357674,42.39,77676.11,5.3,0.99152,2e-05,0.74191]
[1779728358682,42.39,77680.9,5.3,0.9916,2e-05,0.73575]
[1779728359688,42.39,77686.05,5.3,0.99169,2e-05,0.72918]
[1779728363716,42.39,77683.85,5.3,0.99165,2e-05,0.73198]
[1779728364723,42.39,77681.86,5.3,0.99162,2e-05,0.73452]
[1779728366997,42.39,77679.88,5.3,0.99158,2e-05,0.73706]
[1779728367744,42.39,77678.18,5.3,0.99156,2e-05,0.73924]
[1779728368751,42.39,77677.17,5.3,0.99154,2e-05,0.74054]
[1779728373786,42.39,77676.26,5.3,0.99155,2e-05,0.73897]
[1779728375800,42.39,77675.13,5.3,0.99153,2e-05,0.74043]
[1779728376807,42.39,77674.24,5.3,0.99152,2e-05,0.74158]
[1779728380281,42.39,77673.92,5.3,0.99151,2e-05,0.74199]
[1779728380321,42.39,77672.59,5.3,0.99149,2e-05,0.74371]
[1779728385869,42.39,77672.98,5.3,0.9915,2e-05,0.7432]
[1779728390905,42.39,77673.49,5.3,0.99151,2e-05,0.74254]
[1779728391912,42.39,77671.0,5.3,0.99146,2e-05,0.74576]
[1779728392919,42.39,77669.67,5.3,0.99144,2e-05,0.74749]
[1779728397955,42.39,77669.51,5.3,0.99144,2e-05,0.7477]
[1779728401253,42.39,77669.76,5.3,0.99144,2e-05,0.74737]
[1779728401983,42.39,77673.41,5.3,0.99151,2e-05,0.74265]
[1779728403356,42.39,77673.41,5.3,0.99151,2e-05,0.74265]
[1779728403448,42.39,77674.36,5.3,0.99152,2e-05,0.74142]
[1779728404503,42.39,77674.36,5.3,0.99152,2e-05,0.74142]
[1779728404719,42.39,77674.36,5.3,0.99152,2e-05,0.74142]
[1779728404555,42.39,77687.27,5.3,0.99174,2e-05,0.72492]
[1779728405716,42.39,77687.27,5.3,0.99174,2e-05,0.72492]
[1779728405006,42.39,77712.73,5.3,0.99215,2e-05,0.69328]
[1779728406721,42.39,77712.73,5.3,0.99215,2e-05,0.69328]
[1779728406013,42.39,77715.81,5.3,0.9922,2e-05,0.68954]
[1779728407524,42.39,77715.81,5.3,0.9922,2e-05,0.68954]
[1779728407594,42.39,77720.15,5.3,0.99227,2e-05,0.68428]
[1779728408033,42.39,77725.28,5.3,0.99235,2e-05,0.67812]
[1779728409468,42.39,77725.28,5.3,0.99235,2e-05,0.67812]
[1779728409557,42.39,77720.31,5.3,0.99227,2e-05,0.68409]
[1779728410664,42.39,77720.31,5.3,0.99227,2e-05,0.68409]
[1779728410743,42.39,77715.71,5.3,0.9922,2e-05,0.68966]
[1779728411050,42.39,77718.45,5.3,0.99224,2e-05,0.68634]
[1779728412058,42.39,77719.81,5.3,0.99226,2e-05,0.68469]
[1779728413065,42.39,77723.36,5.3,0.99232,2e-05,0.68042]
[1779728418102,42.39,77723.99,5.3,0.99233,2e-05,0.67966]
[1779728419109,42.39,77726.51,5.3,0.99236,2e-05,0.67664]
[1779728421124,42.39,77727.46,5.3,0.99238,2e-05,0.67551]
[1779728421880,42.39,77727.46,5.3,0.99238,2e-05,0.67551]
[1779728422134,42.39,77713.61,5.3,0.99216,2e-05,0.69221]
[1779728423138,42.39,77710.38,5.3,0.99211,2e-05,0.69615]
[1779728425104,42.39,77710.25,5.3,0.99211,2e-05,0.69631]
[1779728425152,42.39,77717.02,5.3,0.99222,2e-05,0.68807]
[1779728430188,42.39,77716.58,5.3,0.99221,2e-05,0.6886]
[1779728431195,42.39,77715.97,5.3,0.99223,2e-05,0.68674]
[1779728436231,42.39,77716.43,5.3,0.99224,2e-05,0.68618]
[1779728440257,42.39,77714.83,5.3,0.99221,2e-05,0.68812]
[1779728441265,42.39,77714.03,5.3,0.9922,2e-05,0.68909]
[1779728442465,42.39,77714.03,5.3,0.9922,2e-05,0.68909]
[1779728443280,42.39,77705.9,5.3,0.99207,2e-05,0.69902]
[1779728444287,42.39,77701.84,5.3,0.992,2e-05,0.70402]
[1779728445294,42.39,77700.85,5.3,0.99199,2e-05,0.70525]
[1779728447308,42.39,77696.13,5.3,0.99191,2e-05,0.71111]
[1779728448315,42.39,77694.13,5.3,0.99188,2e-05,0.71361]
[1779728451822,42.39,77694.82,5.3,0.99189,2e-05,0.71275]
[1779728452344,42.39,77703.46,5.3,0.99203,2e-05,0.70202]
[1779728454356,42.39,77703.08,5.3,0.99202,2e-05,0.70249]
[1779728455364,42.39,77704.01,5.3,0.99204,2e-05,0.70135]
[1779728461406,42.39,77704.25,5.3,0.99204,2e-05,0.70105]
[1779728462419,42.39,77697.08,5.3,0.99193,2e-05,0.70993]
[1779728463243,42.39,77697.08,5.3,0.99193,2e-05,0.70993]
[1779728468458,42.39,77698.46,5.3,0.99195,2e-05,0.70821]
[1779728473493,42.39,77698.63,5.3,0.99195,2e-05,0.708]
[1779728474500,42.39,77704.02,5.3,0.99204,2e-05,0.70133]
[1779728477521,42.39,77703.14,5.3,0.99203,2e-05,0.70242]
[1779728479536,42.39,77701.94,5.3,0.99201,2e-05,0.7039]
[1779728481551,42.39,77702.93,5.3,0.99202,2e-05,0.70268]
[1779728483565,42.39,77706.88,5.3,0.99209,2e-05,0.69782]
[1779728486586,42.39,77707.73,5.3,0.9921,2e-05,0.69677]
[1779728489171,42.39,77708.02,5.3,0.9921,2e-05,0.69642]
[1779728493635,42.39,77705.63,5.3,0.99209,2e-05,0.69672]
[1779728494304,42.39,77705.63,5.3,0.99209,2e-05,0.69672]
[1779728494642,42.39,77704.9,5.3,0.99208,2e-05,0.69761]
[1779728498670,42.39,77703.05,5.3,0.99205,2e-05,0.69989]
[1779728499677,42.39,77704.04,5.3,0.99207,2e-05,0.69867]
[1779728501167,42.39,77704.02,5.3,0.99207,2e-05,0.69869]
[1779728503705,42.39,77705.89,5.3,0.9921,2e-05,0.6964]
[1779728504712,42.39,77707.06,5.3,0.99212,2e-05,0.69497]
[1779728506729,42.39,77708.69,5.3,0.99214,2e-05,0.69298]
[1779728507734,42.39,77719.25,5.3,0.99231,2e-05,0.68019]
[1779728508741,42.39,77719.75,5.3,0.99232,2e-05,0.67959]
[1779728510755,42.39,77721.1,5.3,0.99234,2e-05,0.67797]
[1779728512769,42.39,77722.44,5.3,0.99236,2e-05,0.67636]
[1779728517804,42.39,77725.75,5.3,0.99241,2e-05,0.67241]
[1779728518811,42.39,77727.33,5.3,0.99243,2e-05,0.67053]
[1779728519818,42.39,77728.97,5.3,0.99246,2e-05,0.66859]
[1779728520825,42.39,77731.55,5.3,0.9925,2e-05,0.66554]
[1779728521832,42.39,77733.94,5.3,0.99253,2e-05,0.66272]
[1779728523847,42.39,77734.83,5.3,0.99255,2e-05,0.66168]
[1779728524855,42.39,77735.6,5.3,0.99256,2e-05,0.66077]
[1779728525861,42.39,77734.8,5.3,0.99255,2e-05,0.66171]
[1779728526868,42.39,77728.56,5.3,0.99245,2e-05,0.66908]
[1779728527875,42.39,77724.62,5.3,0.99239,2e-05,0.67376]
[1779728529312,42.39,77724.62,5.3,0.99239,2e-05,0.67376]
[1779728529354,42.39,77722.25,5.3,0.99236,2e-05,0.67659]
[1779728529889,42.39,77719.98,5.3,0.99232,2e-05,0.67931]
[1779728530896,42.39,77719.15,5.3,0.99231,2e-05,0.68031]
[1779728533703,42.39,77718.54,5.3,0.9923,2e-05,0.68104]
[1779728533722,42.39,77719.42,5.3,0.99231,2e-05,0.67998]
[1779728534264,42.39,77719.42,5.3,0.99231,2e-05,0.67998]
[1779728534366,42.39,77721.46,5.3,0.99234,2e-05,0.67754]
[1779728534924,42.39,77720.4,5.3,0.99233,2e-05,0.67881]
[1779728536938,42.39,77721.21,5.3,0.99234,2e-05,0.67783]
[1779728537945,42.39,77720.1,5.3,0.99232,2e-05,0.67917]
[1779728539959,42.39,77719.22,5.3,0.99231,2e-05,0.68022]
[1779728544994,42.39,77719.22,5.3,0.99231,2e-05,0.68022]
[1779728547009,42.39,77717.63,5.3,0.99228,2e-05,0.68214]
[1779728548017,42.39,77716.92,5.3,0.99227,2e-05,0.68299]
[1779728551037,42.39,77716.03,5.3,0.99229,2e-05,0.68147]
[1779728552043,42.39,77716.77,5.3,0.9923,2e-05,0.68058]
[1779728558086,42.39,77717.12,5.3,0.9923,2e-05,0.68016]
[1779728560828,42.39,77717.19,5.3,0.99231,2e-05,0.68007]
[1779728561108,42.39,77722.78,5.3,0.99239,2e-05,0.67338]
[1779728562114,42.39,77728.98,5.3,0.99249,2e-05,0.66602]
[1779728566142,42.39,77731.19,5.3,0.99252,2e-05,0.66342]
[1779728571177,42.39,77731.61,5.3,0.99253,2e-05,0.66292]
[1779728572184,42.39,77732.29,5.3,0.99254,2e-05,0.66212]
[1779728573191,42.39,77736.8,5.3,0.99261,2e-05,0.65684]
[1779728574202,42.39,77737.84,5.3,0.99262,1e-05,0.65563]
[1779728576214,42.39,77738.68,5.3,0.99263,1e-05,0.65465]
[1779728578228,42.39,77738.0,5.3,0.99262,1e-05,0.65544]
[1779728580242,42.39,77738.78,5.3,0.99263,1e-05,0.65453]
[1779728582256,42.39,77731.06,5.3,0.99252,2e-05,0.66357]
[1779728583263,42.39,77729.72,5.3,0.9925,2e-05,0.66515]
[1779728588298,42.39,77728.45,5.3,0.99248,2e-05,0.66665]
[1779728589925,42.39,77728.45,5.3,0.99248,2e-05,0.66665]
[1779728590313,42.39,77724.61,5.3,0.99242,2e-05,0.6712]
[1779728592327,42.39,77723.02,5.3,0.9924,2e-05,0.6731]
[1779728593333,42.39,77719.31,5.3,0.99234,2e-05,0.67753]
[1779728596355,42.39,77718.52,5.3,0.99233,2e-05,0.67848]
[1779728597361,42.39,77717.2,5.3,0.99231,2e-05,0.68006]
[1779728598369,42.39,77715.97,5.3,0.99229,2e-05,0.68154]
[1779728599376,42.39,77715.17,5.3,0.99227,2e-05,0.68251]
[1779728600383,42.39,77711.53,5.3,0.99222,2e-05,0.68691]
[1779728601390,42.39,77709.69,5.3,0.99219,2e-05,0.68914]
[1779728606425,42.39,77710.29,5.3,0.9922,2e-05,0.68841]
[1779728611460,42.39,77710.54,5.3,0.99223,2e-05,0.6855]
[1779728614482,42.39,77704.25,5.3,0.99213,2e-05,0.69315]
[1779728615488,42.39,77697.95,5.3,0.99203,2e-05,0.70088]
[1779728616495,42.39,77694.51,5.3,0.99197,2e-05,0.70514]
[1779728618511,42.39,77692.15,5.3,0.99194,2e-05,0.70807]
[1779728620070,42.39,77692.49,5.3,0.99194,2e-05,0.70765]
[1779728620254,42.39,77692.49,5.3,0.99194,2e-05,0.70765]
[1779728620525,42.39,77686.55,5.3,0.99184,2e-05,0.71506]
[1779728621531,42.39,77682.26,5.3,0.99177,2e-05,0.72046]
[1779728624967,42.39,77681.72,5.3,0.99177,2e-05,0.72114]
[1779728627573,42.39,77680.73,5.3,0.99175,2e-05,0.72239]
[1779728629476,42.39,77680.58,5.3,0.99175,2e-05,0.72258]
[1779728629861,42.39,77680.58,5.3,0.99175,2e-05,0.72258]
[1779728629947,42.39,77678.9,5.3,0.99172,2e-05,0.72471]
[1779728630221,42.39,77678.9,5.3,0.99172,2e-05,0.72471]
[1779728630562,42.39,77678.9,5.3,0.99172,2e-05,0.72471]
[1779728630712,42.39,77678.9,5.3,0.99172,2e-05,0.72471]
[1779728630749,42.39,77671.48,5.3,0.99159,2e-05,0.73417]
[1779728631602,42.39,77670.55,5.3,0.99158,2e-05,0.73536]
[1779728634625,42.39,77670.79,5.3,0.99158,2e-05,0.73505]
[1779728639660,42.39,77671.21,5.3,0.99159,2e-05,0.73452]
[1779728641945,42.39,77671.31,5.3,0.99159,2e-05,0.73439]
[1779728641675,42.39,77673.76,5.3,0.99163,2e-05,0.73125]
[1779728642682,42.39,77676.75,5.3,0.99168,2e-05,0.72744]
[1779728646710,42.39,77676.04,5.3,0.99167,2e-05,0.72834]
[1779728647716,42.39,77684.36,5.3,0.99181,2e-05,0.71781]
[1779728648723,42.39,77684.31,5.3,0.99181,2e-05,0.71788]
[1779728650315,42.39,77683.83,5.3,0.9918,2e-05,0.71848]
[1779728650929,42.39,77681.64,5.3,0.99176,2e-05,0.72124]
[1779728653759,42.39,77680.62,5.3,0.99175,2e-05,0.72253]
[1779728654766,42.39,77681.33,5.3,0.99176,2e-05,0.72163]
[1779728656359,42.39,77681.19,5.3,0.99176,2e-05,0.72181]
[1779728661815,42.39,77682.74,5.3,0.99178,2e-05,0.71985]
[1779728662822,42.39,77685.24,5.3,0.99182,2e-05,0.71671]
[1779728670878,42.39,77685.85,5.3,0.99183,2e-05,0.71594]
[1779728671885,42.39,77687.16,5.3,0.99188,2e-05,0.71162]
[1779728673899,42.39,77689.28,5.3,0.99192,2e-05,0.70897]
[1779728674906,42.39,77690.37,5.3,0.99194,2e-05,0.70762]
[1779728676919,42.39,77689.64,5.3,0.99192,2e-05,0.70852]
[1779728677926,42.39,77691.39,5.3,0.99195,2e-05,0.70635]
[1779728678934,42.39,77695.27,5.3,0.99202,2e-05,0.70154]
[1779728683969,42.39,77693.89,5.3,0.99199,2e-05,0.70325]
[1779728684976,42.39,77694.75,5.3,0.99201,2e-05,0.70219]
[1779728694039,42.39,77694.64,5.3,0.99201,2e-05,0.70232]
[1779728696052,42.39,77695.45,5.3,0.99202,2e-05,0.70132]
[1779728701088,42.39,77695.48,5.3,0.99202,2e-05,0.70128]
[1779728706123,42.39,77695.21,5.3,0.99201,2e-05,0.70162]
[1779728713172,42.39,77696.21,5.3,0.99203,2e-05,0.70038]
[1779728719214,42.39,77696.35,5.3,0.99203,2e-05,0.70021]
[1779728720221,42.39,77697.11,5.3,0.99205,2e-05,0.69927]
[1779728725256,42.39,77697.65,5.3,0.99205,2e-05,0.69861]
[1779728726601,42.39,77697.65,5.3,0.99205,2e-05,0.69861]
[1779728726761,42.39,77697.65,5.3,0.99205,2e-05,0.69861]
[1779728726875,42.39,77697.65,5.3,0.99205,2e-05,0.69861]
[1779728726969,42.39,77697.65,5.3,0.99205,2e-05,0.69861]
[1779728727029,42.39,77697.69,5.3,0.99205,2e-05,0.69856]
[1779728727270,42.39,77704.82,5.3,0.99217,2e-05,0.68983]
[1779728728276,42.39,77706.04,5.3,0.99219,2e-05,0.68835]
[1779728734318,42.39,77705.93,5.3,0.99221,2e-05,0.68587]
[1779728736333,42.39,77700.68,5.3,0.99213,2e-05,0.69226]
[1779728741367,42.39,77699.11,5.3,0.99211,2e-05,0.69418]
[1779728747030,42.39,77698.54,5.3,0.9921,2e-05,0.69488]
[1779728747217,42.39,77697.86,5.3,0.99209,2e-05,0.69571]
[1779728747411,42.39,77685.84,5.3,0.99189,2e-05,0.71059]
[1779728748417,42.39,77683.73,5.3,0.99186,2e-05,0.71323]
[1779728750431,42.39,77682.05,5.3,0.99183,2e-05,0.71533]
[1779728751438,42.39,77681.03,5.3,0.99181,2e-05,0.71662]
[1779728752444,42.39,77677.62,5.3,0.99176,2e-05,0.72092]
[1779728755466,42.39,77676.84,5.3,0.99174,2e-05,0.7219]
[1779728760501,42.39,77675.96,5.3,0.99173,2e-05,0.72302]
[1779728762515,42.39,77677.16,5.3,0.99175,2e-05,0.7215]
[1779728767551,42.39,77677.07,5.3,0.99175,2e-05,0.72161]
[1779728768467,42.39,77677.07,5.3,0.99175,2e-05,0.72161]
[1779728768495,42.39,77677.07,5.3,0.99175,2e-05,0.72161]
[1779728768557,42.39,77673.69,5.3,0.99169,2e-05,0.7259]
[1779728769564,42.39,77672.21,5.3,0.99167,2e-05,0.72778]
[1779728770572,42.39,77671.27,5.3,0.99165,2e-05,0.72898]
[1779728771578,42.39,77670.55,5.3,0.99164,2e-05,0.7299]
[1779728777619,42.39,77670.07,5.3,0.99163,2e-05,0.73051]
[1779728782655,42.39,77669.97,5.3,0.99163,2e-05,0.73064]
[1779728786682,42.39,77670.67,5.3,0.99164,2e-05,0.72974]
[1779728787690,42.39,77671.41,5.3,0.99165,2e-05,0.7288]
[1779728792724,42.39,77671.93,5.3,0.99169,2e-05,0.72541]
[1779728800782,42.39,77671.59,5.3,0.99169,2e-05,0.72585]
[1779728805817,42.39,77671.58,5.3,0.99169,2e-05,0.72586]
[1779728808837,42.39,77689.87,5.3,0.99199,2e-05,0.70291]
[1779728809848,42.39,77689.42,5.3,0.99198,2e-05,0.70347]
[1779728811889,42.39,77689.92,5.3,0.99199,2e-05,0.70285]
[1779728811975,42.39,77687.95,5.3,0.99196,2e-05,0.70529]
[1779728817903,42.39,77687.5,5.3,0.99195,2e-05,0.70585]
[1779728820925,42.39,77684.5,5.3,0.9919,2e-05,0.70958]
[1779728821932,42.39,77680.81,5.3,0.99184,2e-05,0.7142]
[1779728824953,42.39,77679.9,5.3,0.99182,2e-05,0.71534]
[1779728825959,42.39,77679.15,5.3,0.99181,2e-05,0.71629]
[1779728827928,42.39,77679.41,5.3,0.99182,2e-05,0.71596]
[1779728827974,42.39,77676.4,5.3,0.99177,2e-05,0.71975]
[1779728828981,42.39,77674.05,5.3,0.99173,2e-05,0.72272]
[1779728830997,42.39,77673.2,5.3,0.99171,2e-05,0.7238]
[1779728832013,42.39,77671.89,5.3,0.99169,2e-05,0.72547]
[1779728833013,42.39,77670.48,5.3,0.99167,2e-05,0.72726]
[1779728839055,42.39,77669.94,5.3,0.99166,2e-05,0.72795]
[1779728840062,42.39,77668.68,5.3,0.99164,2e-05,0.72955]
[1779728845955,42.39,77668.39,5.3,0.99163,2e-05,0.72993]
[1779728846104,42.39,77667.36,5.3,0.99162,2e-05,0.73124]
[1779728846396,42.39,77667.36,5.3,0.99162,2e-05,0.73124]
[1779728847111,42.39,77666.18,5.3,0.9916,2e-05,0.73275]
[1779728848129,42.39,77676.77,5.3,0.99177,2e-05,0.71928]
[1779728848524,42.39,77676.77,5.3,0.99177,2e-05,0.71928]
[1779728849131,42.39,77672.45,5.3,0.9917,2e-05,0.72475]
[1779728849554,42.39,77672.45,5.3,0.9917,2e-05,0.72475]
[1779728850138,42.39,77673.61,5.3,0.99172,2e-05,0.72328]
[1779728852152,42.39,77669.06,5.3,0.99167,2e-05,0.72634]
[1779728853159,42.39,77667.4,5.3,0.99165,2e-05,0.72846]
[1779728857187,42.39,77662.2,5.3,0.99156,2e-05,0.73512]
[1779728858194,42.39,77668.11,5.3,0.99166,2e-05,0.72755]
[1779728860945,42.39,77668.2,5.3,0.99166,2e-05,0.72744]
[1779728861217,42.39,77670.32,5.3,0.9917,2e-05,0.72474]
[1779728862222,42.39,77688.39,5.3,0.99199,2e-05,0.70208]
[1779728863229,42.39,77693.51,5.3,0.99208,2e-05,0.69577]
[1779728864238,42.39,77692.37,5.3,0.99206,2e-05,0.69717]
[1779728865243,42.39,77693.09,5.3,0.99207,2e-05,0.69629]
[1779728869271,42.39,77689.49,5.3,0.99201,2e-05,0.70072]
[1779728873299,42.39,77686.83,5.3,0.99197,2e-05,0.70401]
[1779728874305,42.39,77684.42,5.3,0.99193,2e-05,0.70701]
[1779728875313,42.39,77683.01,5.3,0.99191,2e-05,0.70877]
[1779728880349,42.39,77682.4,5.3,0.9919,2e-05,0.70953]
[1779728881355,42.39,77681.72,5.3,0.99188,2e-05,0.71038]
[1779728885383,42.39,77680.8,5.3,0.99187,2e-05,0.71153]
[1779728887397,42.39,77683.93,5.3,0.99192,2e-05,0.70762]
[1779728892436,42.39,77683.89,5.3,0.99192,2e-05,0.70767]
[1779728893446,42.39,77692.24,5.3,0.99205,2e-05,0.69733]
[1779728894453,42.39,77698.17,5.3,0.99215,2e-05,0.69007]
[1779728899488,42.39,77698.8,5.3,0.99216,2e-05,0.6893]
[1779728904524,42.39,77698.09,5.3,0.99215,2e-05,0.69016]
[1779728906538,42.39,77699.74,5.3,0.99217,2e-05,0.68815]
[1779728912580,42.39,77699.88,5.3,0.99221,2e-05,0.68536]
[1779728917615,42.39,77700.42,5.3,0.99221,2e-05,0.68471]
[1779728922649,42.39,77700.87,5.3,0.99222,2e-05,0.68416]
[1779728927685,42.39,77700.87,5.3,0.99222,2e-05,0.68416]
[1779728931394,42.39,77701.25,5.3,0.99223,2e-05,0.6837]
[1779728931469,42.39,77701.25,5.3,0.99223,2e-05,0.6837]
[1779728931718,42.39,77701.25,5.3,0.99223,2e-05,0.6837]
[1779728931836,42.39,77701.25,5.3,0.99223,2e-05,0.6837]
[1779728932089,42.39,77701.25,5.3,0.99223,2e-05,0.6837]
[1779728932164,42.39,77705.52,5.3,0.99229,2e-05,0.67855]
[1779728932720,42.39,77714.89,5.3,0.99244,2e-05,0.66735]
[1779728933525,42.39,77714.89,5.3,0.99244,2e-05,0.66735]
[1779728933727,42.39,77707.36,5.3,0.99232,2e-05,0.67634]
[1779728934735,42.39,77704.61,5.3,0.99228,2e-05,0.67964]
[1779728939768,42.39,77705.16,5.3,0.99229,2e-05,0.67898]
[1779728943246,42.39,77705.16,5.3,0.99229,2e-05,0.67898]
[1779728943797,42.39,77707.86,5.3,0.99233,2e-05,0.67574]
[1779728946820,42.39,77709.84,5.3,0.99236,2e-05,0.67336]
[1779728951856,42.39,77712.4,5.3,0.9924,2e-05,0.67031]
[1779728953869,42.39,77717.33,5.3,0.99248,2e-05,0.66446]
[1779728958905,42.39,77716.53,5.3,0.99246,2e-05,0.6654]
[1779728959839,42.39,77716.53,5.3,0.99246,2e-05,0.6654]
[1779728959913,42.39,77711.12,5.3,0.99238,2e-05,0.67184]
[1779728960920,42.39,77709.43,5.3,0.99236,2e-05,0.67385]
[1779728962934,42.39,77710.18,5.3,0.99237,2e-05,0.67296]
[1779728964334,42.39,77710.18,5.3,0.99237,2e-05,0.67296]
[1779728963941,42.39,77711.4,5.3,0.99239,2e-05,0.6715]
[1779728964948,42.39,77713.41,5.3,0.99242,2e-05,0.66911]
[1779728966962,42.39,77714.72,5.3,0.99244,2e-05,0.66755]
[1779728967969,42.39,77715.8,5.3,0.99245,2e-05,0.66627]
[1779728968976,42.39,77718.0,5.3,0.99249,2e-05,0.66367]
[1779728971997,42.39,77717.35,5.3,0.99251,2e-05,0.66188]
[1779728974011,42.39,77718.24,5.3,0.99252,2e-05,0.66083]
[1779728975024,42.39,77717.18,5.3,0.9925,2e-05,0.66208]
[1779728976031,42.39,77715.38,5.3,0.99248,2e-05,0.6642]
[1779728976593,42.39,77715.38,5.3,0.99248,2e-05,0.6642]
[1779728981067,42.39,77716.71,5.3,0.9925,2e-05,0.66263]
[1779728982767,42.39,77716.88,5.3,0.9925,2e-05,0.66243]
[1779728984088,42.39,77716.19,5.3,0.99249,2e-05,0.66324]
[1779728989126,42.39,77716.47,5.3,0.99249,2e-05,0.66291]
[1779728990133,42.39,77713.31,5.3,0.99244,2e-05,0.66665]
[1779728992147,42.39,77712.17,5.3,0.99243,2e-05,0.66801]
[1779728994819,42.39,77712.1,5.3,0.99242,2e-05,0.66809]
[1779728996175,42.39,77709.34,5.3,0.99238,2e-05,0.67138]
[1779728997182,42.39,77706.01,5.3,0.99233,2e-05,0.67536]
[1779728998189,42.39,77696.35,5.3,0.99218,2e-05,0.68703]
[1779728999196,42.39,77692.84,5.3,0.99212,2e-05,0.69131]
[1779729001210,42.39,77690.8,5.3,0.99209,2e-05,0.69381]
[1779729002217,42.39,77690.04,5.3,0.99208,2e-05,0.69474]
[1779729005238,42.39,77690.89,5.3,0.99209,2e-05,0.6937]
[1779729011280,42.39,77690.61,5.3,0.99209,2e-05,0.69404]
[1779729012287,42.39,77689.34,5.3,0.99207,2e-05,0.6956]
[1779729015308,42.39,77686.53,5.3,0.99202,2e-05,0.69906]
[1779729016315,42.39,77684.49,5.3,0.99199,2e-05,0.70158]
[1779729020343,42.39,77683.75,5.3,0.99198,2e-05,0.7025]
[1779729023364,42.39,77682.34,5.3,0.99195,2e-05,0.70425]
[1779729024371,42.39,77677.56,5.3,0.99188,2e-05,0.71021]
[1779729033327,42.39,77677.01,5.3,0.99187,2e-05,0.7109]
[1779729033329,42.39,77677.01,5.3,0.99187,2e-05,0.7109]
[1779729033570,42.39,77676.69,5.3,0.99189,2e-05,0.70861]
[1779729033717,42.39,77676.69,5.3,0.99189,2e-05,0.70861]
[1779729033809,42.39,77676.69,5.3,0.99189,2e-05,0.70861]
[1779729033911,42.39,77673.44,5.3,0.99184,2e-05,0.71268]
[1779729034445,42.39,77668.26,5.3,0.99175,2e-05,0.7192]
[1779729036459,42.39,77667.42,5.3,0.99174,2e-05,0.72026]
[1779729037466,42.39,77664.2,5.3,0.99168,2e-05,0.72435]
[1779729038473,42.39,77661.72,5.3,0.99164,2e-05,0.72751]
[1779729044516,42.39,77660.75,5.3,0.99163,2e-05,0.72875]
[1779729048543,42.39,77658.88,5.3,0.99159,2e-05,0.73114]
[1779729050557,42.39,77660.75,5.3,0.99163,2e-05,0.72875]
[1779729051564,42.39,77662.73,5.3,0.99166,2e-05,0.72622]
[1779729056598,42.39,77662.15,5.3,0.99165,2e-05,0.72696]
[1779729061634,42.39,77661.36,5.3,0.99164,2e-05,0.72797]
[1779729062641,42.39,77658.72,5.3,0.99159,2e-05,0.73135]
[1779729064655,42.39,77657.72,5.3,0.99158,2e-05,0.73263]
[1779729065661,42.39,77656.25,5.3,0.99155,2e-05,0.73452]
[1779729079763,42.39,77656.25,5.3,0.99155,2e-05,0.73452]
[1779729083791,42.39,77657.86,5.3,0.99158,2e-05,0.73245]
[1779729084798,42.39,77661.1,5.3,0.99163,2e-05,0.7283]
[1779729089834,42.39,77660.47,5.3,0.99162,2e-05,0.72911]
[1779729093861,42.39,77658.11,5.3,0.99161,2e-05,0.72939]
[1779729098896,42.39,77656.02,5.3,0.99158,2e-05,0.73206]
[1779729103931,42.39,77659.26,5.3,0.99163,2e-05,0.72792]
[1779729104527,42.39,77659.26,5.3,0.99163,2e-05,0.72792]
[1779729104938,42.39,77660.94,5.3,0.99166,2e-05,0.72577]
[1779729109973,42.39,77661.19,5.3,0.99166,2e-05,0.72545]
[1779729110979,42.39,77662.87,5.3,0.99169,2e-05,0.72331]
[1779729116332,42.39,77663.54,5.3,0.9917,2e-05,0.72246]
[1779729116431,42.39,77662.72,5.3,0.99169,2e-05,0.72351]
[1779729119039,42.39,77663.66,5.3,0.99171,2e-05,0.72231]
[1779729122398,42.39,77664.06,5.3,0.99171,2e-05,0.7218]
[1779729129107,42.39,77664.95,5.3,0.99173,2e-05,0.72068]
[1779729136157,42.39,77664.85,5.3,0.99173,2e-05,0.7208]
[1779729141552,42.39,77664.81,5.3,0.99172,2e-05,0.72085]
[1779729147233,42.39,77664.68,5.3,0.99172,2e-05,0.72102]
[1779729156296,42.39,77663.86,5.3,0.99174,2e-05,0.71934]
[1779729161332,42.39,77664.2,5.3,0.99174,2e-05,0.71891]
[1779729162339,42.39,77661.72,5.3,0.9917,2e-05,0.72205]
[1779729167373,42.39,77661.53,5.3,0.9917,2e-05,0.72229]
[1779729170878,42.39,77661.0,5.3,0.99169,2e-05,0.72296]
[1779729172411,42.39,77659.8,5.3,0.99167,2e-05,0.72449]
[1779729174423,42.39,77658.84,5.3,0.99166,2e-05,0.72571]
[1779729177444,42.39,77656.54,5.3,0.99162,2e-05,0.72865]
[1779729180465,42.39,77651.87,5.3,0.99154,2e-05,0.73465]
[1779729181472,42.39,77647.76,5.3,0.99147,2e-05,0.73996]
[1779729183486,42.39,77643.49,5.3,0.99139,2e-05,0.74551]
[1779729188522,42.39,77644.15,5.3,0.9914,2e-05,0.74465]
[1779729194564,42.39,77643.92,5.3,0.9914,2e-05,0.74495]
[1779729200605,42.39,77643.62,5.3,0.9914,2e-05,0.74534]
[1779729206557,42.39,77643.55,5.3,0.99139,2e-05,0.74543]
[1779729206586,42.39,77643.55,5.3,0.99139,2e-05,0.74543]
[1779729206776,42.39,77643.55,5.3,0.99139,2e-05,0.74543]
[1779729207143,42.39,77643.55,5.3,0.99139,2e-05,0.74543]
[1779729207196,42.39,77639.49,5.3,0.99132,2e-05,0.75074]
[1779729207655,42.39,77627.54,5.3,0.99111,2e-05,0.76655]
[1779729208662,42.39,77628.01,5.3,0.99112,2e-05,0.76592]
[1779729209682,42.39,77629.72,5.3,0.99115,2e-05,0.76364]
[1779729210686,42.39,77636.75,5.3,0.99128,2e-05,0.75434]
[1779729213189,42.39,77636.75,5.3,0.99128,2e-05,0.75434]
[1779729214714,42.39,77635.35,5.3,0.99128,2e-05,0.75337]
[1779729217735,42.39,77636.35,5.3,0.9913,2e-05,0.75206]
[1779729219234,42.39,77636.35,5.3,0.9913,2e-05,0.75206]
[1779729219286,42.39,77635.58,5.3,0.99129,2e-05,0.75307]
[1779729220756,42.39,77631.89,5.3,0.99122,2e-05,0.75794]
[1779729223777,42.39,77632.69,5.3,0.99124,2e-05,0.75688]
[1779729225268,42.39,77632.69,5.3,0.99124,2e-05,0.75688]
[1779729228812,42.39,77631.67,5.3,0.99122,2e-05,0.75823]
[1779729231832,42.39,77632.5,5.3,0.99123,2e-05,0.75713]
[1779729237327,42.39,77632.17,5.3,0.99123,2e-05,0.75757]
[1779729237422,42.39,77629.31,5.3,0.99118,2e-05,0.76135]
[1779729241903,42.39,77626.37,5.3,0.99112,2e-05,0.76527]
[1779729242909,42.39,77625.43,5.3,0.99111,2e-05,0.76652]
[1779729243917,42.39,77618.95,5.3,0.99099,2e-05,0.77521]
[1779729244668,42.39,77618.95,5.3,0.99099,2e-05,0.77521]
[1779729244924,42.39,77624.94,5.3,0.9911,2e-05,0.76717]
[1779729245931,42.39,77625.84,5.3,0.99112,2e-05,0.76597]
[1779729251973,42.39,77630.82,5.3,0.9912,2e-05,0.75935]
[1779729252981,42.39,77633.23,5.3,0.99125,2e-05,0.75617]
[1779729253989,42.39,77632.43,5.3,0.99123,2e-05,0.75722]
[1779729255549,42.39,77632.43,5.3,0.99123,2e-05,0.75722]
[1779729261590,42.39,77631.6,5.3,0.99122,2e-05,0.75832]
[1779729266071,42.39,77630.86,5.3,0.9912,2e-05,0.7593]
[1779729267608,42.39,77630.86,5.3,0.9912,2e-05,0.7593]
[1779729269092,42.39,77629.51,5.3,0.99118,2e-05,0.76109]
[1779729273120,42.39,77628.82,5.3,0.9912,2e-05,0.75917]
[1779729274127,42.39,77625.73,5.3,0.99115,2e-05,0.76328]
[1779729275134,42.39,77624.89,5.3,0.99113,2e-05,0.7644]
[1779729276142,42.39,77623.48,5.3,0.99111,2e-05,0.76628]
[1779729281177,42.39,77623.31,5.3,0.9911,2e-05,0.7665]
[1779729286212,42.39,77623.31,5.3,0.9911,2e-05,0.7665]
[1779729287219,42.39,77621.81,5.3,0.99108,2e-05,0.76851]
[1779729290240,42.39,77621.07,5.3,0.99106,2e-05,0.7695]
[1779729296283,42.39,77621.05,5.3,0.99106,2e-05,0.76953]
[1779729301318,42.39,77621.01,5.3,0.99106,2e-05,0.76958]
[1779729308366,42.39,77621.05,5.3,0.99106,2e-05,0.76953]
[1779729309375,42.39,77619.33,5.3,0.99103,2e-05,0.77183]
[1779729310381,42.39,77617.37,5.3,0.991,2e-05,0.77447]
[1779729312395,42.39,77612.65,5.3,0.99091,2e-05,0.78085]
[1779729313402,42.39,77611.03,5.3,0.99088,2e-05,0.78305]
[1779729314409,42.39,77610.3,5.3,0.99087,2e-05,0.78404]
[1779729315416,42.39,77608.14,5.3,0.99083,2e-05,0.78699]
[1779729316423,42.39,77604.39,5.3,0.99076,2e-05,0.79212]
[1779729317430,42.39,77593.71,5.3,0.99056,2e-05,0.80689]
[1779729318327,42.39,77593.71,5.3,0.99056,2e-05,0.80689]
[1779729318467,42.39,77593.71,5.3,0.99056,2e-05,0.80689]
[1779729318568,42.39,77589.62,5.3,0.99048,2e-05,0.8126]
[1779729318864,42.39,77589.62,5.3,0.99048,2e-05,0.8126]
[1779729318900,42.39,77589.62,5.3,0.99048,2e-05,0.8126]
[1779729319009,42.39,77589.62,5.3,0.99048,2e-05,0.8126]
[1779729319444,42.39,77578.48,5.3,0.99027,2e-05,0.82834]
[1779729320451,42.39,77575.36,5.3,0.99021,2e-05,0.83279]
[1779729321458,42.39,77572.65,5.3,0.99016,2e-05,0.83667]
[1779729323472,42.39,77573.64,5.3,0.99018,2e-05,0.83525]
[1779729326492,42.39,77571.34,5.3,0.99013,2e-05,0.83855]
[1779729331528,42.39,77569.36,5.3,0.99013,2e-05,0.83837]
[1779729333542,42.39,77567.86,5.3,0.9901,2e-05,0.84053]
[1779729335556,42.39,77565.22,5.3,0.99005,2e-05,0.84435]
[1779729336569,42.39,77569.03,5.3,0.99012,2e-05,0.83885]
[1779729337576,42.39,77572.94,5.3,0.9902,2e-05,0.83324]
[1779729340618,42.39,77570.97,5.3,0.99016,2e-05,0.83606]
[1779729340763,42.39,77570.97,5.3,0.99016,2e-05,0.83606]
[1779729341609,42.39,77549.24,5.3,0.98973,2e-05,0.86773]
[1779729342618,42.39,77550.29,5.3,0.98975,2e-05,0.86618]
[1779729343625,42.39,77547.54,5.3,0.98969,2e-05,0.87025]
[1779729344630,42.39,77547.54,5.3,0.98969,2e-05,0.87025]
[1779729349395,42.39,77547.53,5.3,0.98969,2e-05,0.87026]
[1779729349551,42.39,77547.53,5.3,0.98969,2e-05,0.87026]
[1779729349720,42.39,77547.53,5.3,0.98969,2e-05,0.87026]
[1779729349729,42.39,77544.06,5.3,0.98962,2e-05,0.87542]
[1779729350674,42.39,77538.15,5.3,0.9895,2e-05,0.88427]
[1779729352688,42.39,77536.92,5.3,0.98948,2e-05,0.88612]
[1779729353695,42.39,77535.71,5.3,0.98945,2e-05,0.88794]
[1779729354702,42.39,77530.62,5.3,0.98934,2e-05,0.89564]
[1779729355709,42.39,77526.11,5.3,0.98925,2e-05,0.90251]
[1779729356716,42.39,77521.93,5.3,0.98916,2e-05,0.90892]
[1779729357723,42.39,77520.53,5.3,0.98913,2e-05,0.91107]
[1779729359741,42.39,77524.34,5.3,0.98921,2e-05,0.90522]
[1779729364776,42.39,77524.66,5.3,0.98922,2e-05,0.90473]
[1779729366357,42.39,77524.66,5.3,0.98922,2e-05,0.90473]
[1779729366458,42.39,77536.84,5.3,0.98947,2e-05,0.88624]
[1779729366790,42.39,77544.3,5.3,0.98963,2e-05,0.87506]
[1779729368186,42.39,77544.3,5.3,0.98963,2e-05,0.87506]
[1779729368261,42.39,77545.24,5.3,0.98965,2e-05,0.87366]
[1779729370605,42.39,77545.13,5.3,0.98964,2e-05,0.87383]
[1779729373841,42.39,77548.13,5.3,0.98971,2e-05,0.86937]
[1779729377869,42.39,77553.38,5.3,0.98981,2e-05,0.86162]
[1779729379206,42.39,77556.01,5.3,0.98986,2e-05,0.85776]
[1779729382904,42.39,77557.5,5.3,0.98989,2e-05,0.85558]
[1779729388945,42.39,77565.82,5.3,0.99006,2e-05,0.84348]
[1779729389953,42.39,77567.02,5.3,0.99008,2e-05,0.84174]
[1779729395996,42.39,77567.41,5.3,0.99012,2e-05,0.83814]
[1779729402038,42.39,77567.66,5.3,0.99013,2e-05,0.83778]
[1779729403045,42.39,77569.55,5.3,0.99017,2e-05,0.83507]
[1779729405059,42.39,77568.75,5.3,0.99015,2e-05,0.83622]
[1779729407078,42.39,77572.85,5.3,0.99023,2e-05,0.83035]
[1779729408085,42.39,77573.53,5.3,0.99024,2e-05,0.82938]
[1779729414127,42.39,77573.52,5.3,0.99024,2e-05,0.82939]
[1779729420169,42.39,77573.45,5.3,0.99024,2e-05,0.82949]
[1779729422182,42.39,77568.37,5.3,0.99014,2e-05,0.83676]
[1779729425207,42.39,77567.72,5.3,0.99013,2e-05,0.8377]
[1779729428229,42.39,77571.98,5.3,0.99021,2e-05,0.83159]
[1779729429235,42.39,77573.67,5.3,0.99025,2e-05,0.82918]
[1779729430242,42.39,77577.53,5.3,0.99032,2e-05,0.82369]
[1779729431822,42.39,77577.53,5.3,0.99032,2e-05,0.82369]
[1779729431249,42.39,77555.41,5.3,0.98989,2e-05,0.85556]
[1779729432314,42.39,77555.41,5.3,0.98989,2e-05,0.85556]
[1779729432398,42.39,77551.01,5.3,0.9898,2e-05,0.86202]
[1779729433262,42.39,77556.0,5.3,0.9899,2e-05,0.8547]
[1779729438303,42.39,77556.99,5.3,0.98992,2e-05,0.85325]
[1779729443337,42.39,77561.29,5.3,0.99,2e-05,0.84699]
[1779729448372,42.39,77561.62,5.3,0.99001,2e-05,0.84651]
[1779729453407,42.39,77562.47,5.3,0.99006,2e-05,0.84223]
[1779729458442,42.39,77562.83,5.3,0.99007,2e-05,0.84171]
[1779729459449,42.39,77566.62,5.3,0.99014,2e-05,0.83625]
[1779729466497,42.39,77567.05,5.3,0.99015,2e-05,0.83563]
[1779729472540,42.39,77572.1,5.3,0.99025,2e-05,0.8284]
[1779729478582,42.39,77572.85,5.3,0.99026,2e-05,0.82733]
[1779729480596,42.39,77571.19,5.3,0.99023,2e-05,0.8297]
[1779729481603,42.39,77569.45,5.3,0.9902,2e-05,0.83219]
[1779729485640,42.39,77565.6,5.3,0.99012,2e-05,0.83771]
[1779729486641,42.39,77561.46,5.3,0.99004,2e-05,0.84369]
[1779729490669,42.39,77558.14,5.3,0.98998,2e-05,0.84851]
[1779729493125,42.39,77558.6,5.3,0.98999,2e-05,0.84784]
[1779729493690,42.39,77557.66,5.3,0.98997,2e-05,0.8492]
[1779729501746,42.39,77557.2,5.3,0.98996,2e-05,0.84987]
[1779729508794,42.39,77552.66,5.3,0.98987,2e-05,0.85651]
[1779729509802,42.39,77551.79,5.3,0.98985,2e-05,0.85778]
[1779729511816,42.39,77547.86,5.3,0.98981,2e-05,0.86047]
[1779729513830,42.39,77549.27,5.3,0.98983,2e-05,0.85839]
[1779729515359,42.39,77549.51,5.3,0.98984,2e-05,0.85804]
[1779729518865,42.39,77548.0,5.3,0.98981,2e-05,0.86026]
[1779729519872,42.39,77548.84,5.3,0.98983,2e-05,0.85902]
[1779729524907,42.39,77549.0,5.3,0.98983,2e-05,0.85879]
[1779729527930,42.39,77552.28,5.3,0.98989,2e-05,0.85398]
[1779729528936,42.39,77553.15,5.3,0.98991,2e-05,0.85271]
[1779729531958,42.39,77562.55,5.3,0.9901,2e-05,0.83907]
[1779729532965,42.39,77570.68,5.3,0.99026,2e-05,0.82741]
[1779729534773,42.39,77571.8,5.3,0.99028,2e-05,0.82582]
[1779729538005,42.39,77573.84,5.3,0.99032,2e-05,0.82292]
[1779729542035,42.39,77572.99,5.3,0.9903,2e-05,0.82413]
[1779729543041,42.39,77567.51,5.3,0.9902,2e-05,0.83194]
[1779729544049,42.39,77566.11,5.3,0.99017,2e-05,0.83395]
[1779729546929,42.39,77565.39,5.3,0.99015,2e-05,0.83498]
[1779729547070,42.39,77566.42,5.3,0.99017,2e-05,0.8335]
[1779729549084,42.39,77569.29,5.3,0.99023,2e-05,0.8294]
[1779729550090,42.39,77574.03,5.3,0.99032,2e-05,0.82265]
[1779729557140,42.39,77574.03,5.3,0.99032,2e-05,0.82265]
[1779729563182,42.39,77573.88,5.3,0.99032,2e-05,0.82286]
[1779729568217,42.39,77573.29,5.3,0.99031,2e-05,0.8237]
[1779729573700,42.39,77573.95,5.3,0.99035,2e-05,0.81977]
[1779729575266,42.39,77575.2,5.3,0.99038,2e-05,0.818]
[1779729577280,42.39,77575.84,5.3,0.99039,2e-05,0.81709]
[1779729579777,42.39,77575.92,5.3,0.99039,2e-05,0.81698]
[1779729580301,42.39,77583.36,5.3,0.99053,2e-05,0.80654]
[1779729583225,42.39,77583.37,5.3,0.99053,2e-05,0.80652]
[1779729583321,42.39,77584.05,5.3,0.99055,2e-05,0.80558]
[1779729584329,42.39,77586.35,5.3,0.99059,2e-05,0.80237]
[1779729589364,42.39,77586.29,5.3,0.99059,2e-05,0.80246]
[1779729590371,42.39,77586.96,5.3,0.9906,2e-05,0.80152]
[1779729594399,42.39,77588.48,5.3,0.99063,2e-05,0.79942]
[1779729600440,42.39,77588.15,5.3,0.99062,2e-05,0.79987]
[1779729602455,42.39,77585.92,5.3,0.99058,2e-05,0.80297]
[1779729603480,42.39,77577.82,5.3,0.99043,2e-05,0.8143]
[1779729604469,42.39,77573.74,5.3,0.99035,2e-05,0.82006]
[1779729606483,42.39,77572.91,5.3,0.99033,2e-05,0.82124]
[1779729611518,42.39,77572.58,5.3,0.99033,2e-05,0.82171]
[1779729613532,42.39,77573.78,5.3,0.99035,2e-05,0.82001]
[1779729618567,42.39,77573.87,5.3,0.99035,2e-05,0.81988]
[1779729619574,42.39,77575.07,5.3,0.99038,2e-05,0.81818]
[1779729620581,42.39,77575.9,5.3,0.99039,2e-05,0.81701]
[1779729625616,42.39,77574.71,5.3,0.99037,2e-05,0.81869]
[1779729630651,42.39,77575.03,5.3,0.99037,2e-05,0.81824]
[1779729638707,42.39,77574.86,5.3,0.99041,2e-05,0.81549]
[1779729643742,42.39,77574.2,5.3,0.99039,2e-05,0.81642]
[1779729648778,42.39,77567.72,5.3,0.99027,2e-05,0.8256]
[1779729649785,42.39,77563.55,5.3,0.99019,2e-05,0.83156]
[1779729652806,42.39,77562.15,5.3,0.99016,2e-05,0.83357]
[1779729654819,42.39,77572.96,5.3,0.99037,2e-05,0.81817]
[1779729655827,42.39,77572.19,5.3,0.99035,2e-05,0.81926]
[1779729660862,42.39,77572.21,5.3,0.99035,2e-05,0.81923]
[1779729661872,42.39,77569.45,5.3,0.9903,2e-05,0.82314]
[1779729662879,42.39,77568.58,5.3,0.99028,2e-05,0.82438]
[1779729664893,42.39,77569.6,5.3,0.9903,2e-05,0.82293]
[1779729665900,42.39,77568.75,5.3,0.99029,2e-05,0.82414]
[1779729670935,42.39,77568.98,5.3,0.99029,2e-05,0.82381]
[1779729673956,42.39,77569.72,5.3,0.99031,2e-05,0.82276]
[1779729678991,42.39,77569.29,5.3,0.9903,2e-05,0.82337]
[1779729691075,42.39,77569.25,5.3,0.99033,2e-05,0.82042]
[1779729696111,42.39,77568.74,5.3,0.99032,2e-05,0.82114]
[1779729697118,42.39,77567.93,5.3,0.99031,2e-05,0.82229]
[1779729698125,42.39,77565.88,5.3,0.99027,2e-05,0.82521]
[1779729703159,42.39,77565.6,5.3,0.99026,2e-05,0.82561]
[1779729704167,42.39,77561.63,5.3,0.99018,2e-05,0.83128]
[1779729705174,42.39,77560.61,5.3,0.99016,2e-05,0.83274]
[1779729708195,42.39,77561.37,5.3,0.99018,2e-05,0.83165]
[1779729713230,42.39,77561.47,5.3,0.99018,2e-05,0.83151]
[1779729718265,42.39,77562.07,5.3,0.99019,2e-05,0.83065]
[1779729722293,42.39,77566.13,5.3,0.99027,2e-05,0.82485]
[1779729723300,42.39,77567.28,5.3,0.99029,2e-05,0.82322]
[1779729725314,42.39,77572.17,5.3,0.99039,2e-05,0.81629]
[1779729729343,42.39,77573.09,5.3,0.99041,2e-05,0.81499]
[1779729742441,42.39,77572.77,5.3,0.9904,2e-05,0.81544]
[1779729746469,42.39,77571.74,5.3,0.99038,2e-05,0.8169]
[1779729753518,42.39,77571.39,5.3,0.99041,2e-05,0.8144]
[1779729758553,42.39,77571.18,5.3,0.9904,2e-05,0.81469]
[1779729763590,42.39,77566.89,5.3,0.99032,2e-05,0.82076]
[1779729764599,42.39,77560.0,5.3,0.99019,2e-05,0.83058]
[1779729771646,42.39,77559.9,5.3,0.99019,2e-05,0.83073]
[1779729777688,42.39,77560.93,5.3,0.99021,2e-05,0.82925]
[1779729781716,42.39,77565.54,5.3,0.99029,2e-05,0.82268]
[1779729782722,42.39,77566.53,5.3,0.99031,2e-05,0.82127]
[1779729787758,42.39,77566.82,5.3,0.99032,2e-05,0.82086]
[1779729788765,42.39,77570.07,5.3,0.99038,2e-05,0.81626]
[1779729789772,42.39,77574.42,5.3,0.99047,2e-05,0.81014]
[1779729793928,42.39,77574.72,5.3,0.99047,2e-05,0.80971]
[1779729793968,42.39,77578.43,5.3,0.99054,2e-05,0.80452]
[1779729797112,42.39,77578.54,5.3,0.99054,2e-05,0.80437]
[1779729799841,42.39,77580.22,5.3,0.99057,2e-05,0.80203]
[1779729800849,42.39,77582.19,5.3,0.99061,2e-05,0.79929]
[1779729801855,42.39,77581.6,5.3,0.9906,2e-05,0.80011]
[1779729804877,42.39,77580.87,5.3,0.99059,2e-05,0.80113]
[1779729809912,42.39,77581.18,5.3,0.99059,2e-05,0.80069]
[1779729812933,42.39,77582.54,5.3,0.99065,2e-05,0.79586]
[1779729813891,42.39,77582.54,5.3,0.99065,2e-05,0.79586]
[1779729818975,42.39,77582.32,5.3,0.99065,2e-05,0.79616]
[1779729824011,42.39,77582.17,5.3,0.99065,2e-05,0.79637]
[1779729829046,42.39,77582.6,5.3,0.99065,2e-05,0.79577]
[1779729834081,42.39,77581.97,5.3,0.99064,2e-05,0.79664]
[1779729839116,42.39,77581.89,5.3,0.99064,2e-05,0.79676]
[1779729847172,42.39,77581.92,5.3,0.99064,2e-05,0.79671]
[1779729847488,42.39,77581.92,5.3,0.99064,2e-05,0.79671]
[1779729848179,42.39,77572.65,5.3,0.99047,2e-05,0.80964]
[1779729849186,42.39,77571.53,5.3,0.99044,2e-05,0.81121]
[1779729851199,42.39,77570.62,5.3,0.99043,2e-05,0.81249]
[1779729861270,42.39,77570.88,5.3,0.99043,2e-05,0.81213]
[1779729867318,42.39,77569.29,5.3,0.9904,2e-05,0.81436]
[1779729868323,42.39,77553.41,5.3,0.99009,2e-05,0.83701]
[1779729869329,42.39,77551.83,5.3,0.99006,2e-05,0.83929]
[1779729870337,42.39,77551.1,5.3,0.99005,2e-05,0.84035]
[1779729877389,42.39,77552.95,5.3,0.99012,2e-05,0.83462]
[1779729879404,42.39,77549.98,5.3,0.99006,2e-05,0.83891]
[1779729880411,42.39,77547.12,5.3,0.99,2e-05,0.84305]
[1779729887159,42.39,77546.74,5.3,0.99,2e-05,0.8436]
[1779729891469,42.39,77545.91,5.3,0.98998,2e-05,0.84481]
[1779729891505,42.39,77545.91,5.3,0.98998,2e-05,0.84481]
[1779729891794,42.39,77545.91,5.3,0.98998,2e-05,0.84481]
[1779729892500,42.39,77538.34,5.3,0.98983,2e-05,0.85588]
[1779729897536,42.39,77538.75,5.3,0.98984,2e-05,0.85527]
[1779729901564,42.39,77543.97,5.3,0.98994,2e-05,0.84764]
[1779729906353,42.39,77543.98,5.3,0.98994,2e-05,0.84762]
[1779729912225,42.39,77544.04,5.3,0.98994,2e-05,0.84753]
[1779729912641,42.39,77546.55,5.3,0.98999,2e-05,0.84388]
[1779729917676,42.39,77546.74,5.3,0.99,2e-05,0.8436]
[1779729921704,42.39,77549.0,5.3,0.99004,2e-05,0.84033]
[1779729925732,42.39,77548.23,5.3,0.99003,2e-05,0.84144]
[1779729926739,42.39,77546.29,5.3,0.98999,2e-05,0.84426]
[1779729927748,42.39,77545.11,5.3,0.98996,2e-05,0.84597]
[1779729929624,42.39,77545.03,5.3,0.98996,2e-05,0.84609]
[1779729934796,42.39,77545.42,5.3,0.99,2e-05,0.84245]
[1779729936550,42.39,77545.48,5.3,0.99001,2e-05,0.84236]
[1779729939831,42.39,77547.83,5.3,0.99005,2e-05,0.83896]
[1779729941845,42.39,77552.61,5.3,0.99015,2e-05,0.83207]
[1779729942852,42.39,77554.62,5.3,0.99019,2e-05,0.82918]
[1779729947888,42.39,77554.3,5.3,0.99018,2e-05,0.82964]
[1779729949903,42.39,77554.98,5.3,0.99019,2e-05,0.82867]
[1779729950909,42.39,77559.26,5.3,0.99028,2e-05,0.82256]
[1779729955944,42.39,77559.04,5.3,0.99027,2e-05,0.82287]
[1779729960981,42.39,77558.6,5.3,0.99026,2e-05,0.8235]
[1779729967025,42.39,77555.57,5.3,0.9902,2e-05,0.82782]
[1779729968032,42.39,77552.05,5.3,0.99014,2e-05,0.83287]
[1779729969039,42.39,77552.77,5.3,0.99015,2e-05,0.83184]
[1779729973067,42.39,77554.26,5.3,0.99018,2e-05,0.8297]
[1779729974074,42.39,77557.88,5.3,0.99025,2e-05,0.82452]
[1779729975080,42.39,77562.45,5.3,0.99034,2e-05,0.81803]
[1779729976088,42.39,77562.67,5.3,0.99034,2e-05,0.81772]
[1779729979109,42.39,77564.02,5.3,0.99037,2e-05,0.81581]
[1779729981123,42.39,77564.7,5.3,0.99038,2e-05,0.81485]
[1779729986158,42.39,77564.64,5.3,0.99038,2e-05,0.81493]
[1779729991193,42.39,77562.85,5.3,0.99038,2e-05,0.81446]
[1779729997238,42.39,77562.66,5.3,0.99038,2e-05,0.81472]
[1779730002272,42.39,77563.55,5.3,0.99039,2e-05,0.81347]
[1779730003281,42.39,77565.29,5.3,0.99043,2e-05,0.81102]
[1779730004288,42.39,77569.93,5.3,0.99052,2e-05,0.80451]
[1779730006302,42.39,77570.58,5.3,0.99053,2e-05,0.8036]
[1779730012344,42.39,77570.78,5.3,0.99053,2e-05,0.80332]
[1779730019393,42.39,77571.06,5.3,0.99054,2e-05,0.80293]
[1779730024428,42.39,77570.83,5.3,0.99053,2e-05,0.80325]
[1779730029463,42.39,77572.46,5.3,0.99056,2e-05,0.80098]
[1779730032484,42.39,77571.39,5.3,0.99054,2e-05,0.80247]
[1779730037520,42.39,77564.34,5.3,0.99041,2e-05,0.81235]
[1779730049604,42.39,77564.84,5.3,0.99042,2e-05,0.81165]
[1779730055646,42.39,77564.28,5.3,0.99044,2e-05,0.80944]
[1779730064709,42.39,77564.45,5.3,0.99044,2e-05,0.8092]
[1779730069744,42.39,77564.46,5.3,0.99045,2e-05,0.80919]
[1779730082834,42.39,77564.4,5.3,0.99044,2e-05,0.80927]
[1779730091897,42.39,77565.33,5.3,0.99046,2e-05,0.80797]
[1779730095926,42.39,77566.37,5.3,0.99048,2e-05,0.80651]
[1779730098316,42.39,77568.86,5.3,0.99053,2e-05,0.80302]
[1779730098947,42.39,77570.98,5.3,0.99057,2e-05,0.80007]
[1779730100961,42.39,77571.7,5.3,0.99058,2e-05,0.79907]
[1779730102975,42.39,77572.55,5.3,0.9906,2e-05,0.79788]
[1779730110024,42.39,77572.75,5.3,0.9906,2e-05,0.79761]
[1779730115065,42.39,77572.95,5.3,0.99064,2e-05,0.79437]
[1779730117079,42.39,77576.92,5.3,0.99071,2e-05,0.78888]
[1779730122114,42.39,77577.2,5.3,0.99072,2e-05,0.7885]
[1779730127149,42.39,77577.15,5.3,0.99072,2e-05,0.78857]
[1779730129163,42.39,77575.63,5.3,0.99069,2e-05,0.79066]
[1779730136212,42.39,77575.71,5.3,0.99069,2e-05,0.79055]
[1779730140240,42.39,77576.99,5.3,0.99072,2e-05,0.78879]
[1779730141247,42.39,77577.68,5.3,0.99073,2e-05,0.78784]
[1779730144268,42.39,77576.86,5.3,0.99071,2e-05,0.78897]
[1779730147289,42.39,77578.3,5.3,0.99074,2e-05,0.78699]
[1779730152323,42.39,77577.71,5.3,0.99073,2e-05,0.7878]
[1779730157358,42.39,77577.76,5.3,0.99073,2e-05,0.78773]
[1779730162394,42.39,77577.2,5.3,0.99072,2e-05,0.7885]
[1779730166422,42.39,77576.59,5.3,0.99071,2e-05,0.78934]
[1779730170452,42.39,77574.14,5.3,0.99066,2e-05,0.79272]
[1779730172466,42.39,77576.39,5.3,0.99074,2e-05,0.78667]
[1779730173473,42.39,77578.76,5.3,0.99078,2e-05,0.78342]
[1779730174605,42.39,77578.76,5.3,0.99078,2e-05,0.78342]
[1779730175488,42.39,77584.12,5.3,0.99088,2e-05,0.7761]
[1779730176495,42.39,77584.74,5.3,0.99089,2e-05,0.77526]
[1779730177221,42.39,77584.74,5.3,0.99089,2e-05,0.77526]
[1779730181532,42.39,77585.55,5.3,0.99091,2e-05,0.77416]
[1779730186336,42.39,77585.76,5.3,0.99091,2e-05,0.77388]
[1779730186414,42.39,77585.76,5.3,0.99091,2e-05,0.77388]
[1779730187574,42.39,77587.96,5.3,0.99095,2e-05,0.7709]
[1779730188582,42.39,77590.1,5.3,0.99099,2e-05,0.76801]
[1779730189225,42.39,77590.1,5.3,0.99099,2e-05,0.76801]
[1779730189589,42.39,77590.29,5.3,0.99099,2e-05,0.76775]
[1779730195631,42.39,77591.37,5.3,0.99101,2e-05,0.7663]
[1779730201673,42.39,77592.36,5.3,0.99103,2e-05,0.76497]
[1779730205775,42.39,77592.45,5.3,0.99103,2e-05,0.76485]
[1779730205869,42.39,77591.22,5.3,0.99101,2e-05,0.7665]
[1779730206710,42.39,77588.65,5.3,0.99096,2e-05,0.76997]
[1779730207936,42.39,77588.65,5.3,0.99096,2e-05,0.76997]
[1779730211973,42.39,77588.11,5.3,0.99095,2e-05,0.7707]
[1779730212074,42.39,77585.32,5.3,0.9909,2e-05,0.77447]
[1779730212752,42.39,77576.11,5.3,0.99073,2e-05,0.78706]
[1779730213759,42.39,77575.16,5.3,0.99072,2e-05,0.78836]
[1779730218795,42.39,77575.21,5.3,0.99072,2e-05,0.78829]
[1779730224837,42.39,77575.19,5.3,0.99072,2e-05,0.78832]
[1779730229872,42.39,77574.96,5.3,0.99071,2e-05,0.78864]
[1779730231885,42.39,77574.51,5.3,0.99074,2e-05,0.78631]
[1779730233900,42.39,77570.92,5.3,0.99067,2e-05,0.79126]
[1779730239942,42.39,77570.38,5.3,0.99066,2e-05,0.79201]
[1779730242963,42.39,77566.81,5.3,0.99059,2e-05,0.79696]
[1779730243970,42.39,77565.04,5.3,0.99056,2e-05,0.79942]
[1779730247998,42.39,77565.8,5.3,0.99057,2e-05,0.79836]
[1779730251019,42.39,77567.6,5.3,0.99061,2e-05,0.79586]
[1779730256054,42.39,77566.41,5.3,0.99058,2e-05,0.79751]
[1779730259076,42.39,77569.06,5.3,0.99063,2e-05,0.79384]
[1779730264111,42.39,77568.41,5.3,0.99062,2e-05,0.79474]
[1779730270154,42.39,77568.47,5.3,0.99062,2e-05,0.79465]
[1779730275188,42.39,77568.71,5.3,0.99063,2e-05,0.79432]
[1779730281230,42.39,77568.75,5.3,0.99063,2e-05,0.79427]
[1779730286267,42.39,77569.22,5.3,0.99064,2e-05,0.79361]
[1779730289287,42.39,77570.1,5.3,0.99065,2e-05,0.7924]
[1779730297437,42.39,77570.12,5.3,0.99069,2e-05,0.78941]
[1779730305400,42.39,77570.65,5.3,0.9907,2e-05,0.78868]
[1779730311443,42.39,77570.75,5.3,0.9907,2e-05,0.78854]
[1779730321513,42.39,77571.4,5.3,0.99071,2e-05,0.78765]
[1779730326548,42.39,77571.16,5.3,0.99071,2e-05,0.78798]
[1779730334604,42.39,77572.03,5.3,0.99072,2e-05,0.78678]
[1779730339639,42.39,77572.79,5.3,0.99074,2e-05,0.78573]
[1779730344674,42.39,77573.5,5.3,0.99075,2e-05,0.78476]
[1779730351723,42.39,77572.38,5.3,0.99076,2e-05,0.78335]
[1779730356758,42.39,77572.17,5.3,0.99076,2e-05,0.78364]
[1779730359778,42.39,77568.59,5.3,0.99069,2e-05,0.78857]
[1779730362800,42.39,77567.23,5.3,0.99067,2e-05,0.79045]
[1779730367834,42.39,77568.1,5.3,0.99068,2e-05,0.78924]
[1779730372871,42.39,77568.34,5.3,0.99069,2e-05,0.78891]
[1779730374885,42.39,77567.52,5.3,0.99067,2e-05,0.79005]
[1779730379920,42.39,77568.08,5.3,0.99068,2e-05,0.78927]
[1779730384954,42.39,77568.06,5.3,0.99068,2e-05,0.7893]
[1779730389991,42.39,77565.56,5.3,0.99064,2e-05,0.79276]
[1779730390998,42.39,77561.74,5.3,0.99056,2e-05,0.79806]
[1779730395420,42.39,77561.7,5.3,0.99056,2e-05,0.79812]
[1779730395481,42.39,77561.7,5.3,0.99056,2e-05,0.79812]
[1779730395539,42.39,77561.7,5.3,0.99056,2e-05,0.79812]
[1779730395580,42.39,77561.7,5.3,0.99056,2e-05,0.79812]
[1779730395645,42.39,77561.63,5.3,0.99056,2e-05,0.79822]
[1779730396229,42.39,77561.63,5.3,0.99056,2e-05,0.79822]
[1779730396303,42.39,77542.06,5.3,0.99018,2e-05,0.82587]
[1779730397041,42.39,77532.07,5.3,0.98999,2e-05,0.84029]
[1779730398048,42.39,77531.82,5.3,0.98998,2e-05,0.84065]
[1779730401069,42.39,77533.85,5.3,0.99002,2e-05,0.8377]
[1779730403083,42.39,77534.82,5.3,0.99004,2e-05,0.8363]
[1779730404549,42.39,77534.82,5.3,0.99004,2e-05,0.8363]
[1779730404651,42.39,77541.93,5.3,0.99018,2e-05,0.82606]
[1779730405097,42.39,77545.35,5.3,0.99025,2e-05,0.82117]
[1779730411138,42.39,77544.78,5.3,0.99027,2e-05,0.81894]
[1779730413937,42.39,77545.16,5.3,0.99028,2e-05,0.8184]
[1779730418188,42.39,77546.67,5.3,0.99031,2e-05,0.81626]
[1779730419968,42.39,77546.89,5.3,0.99031,2e-05,0.81594]
[1779730420217,42.39,77546.89,5.3,0.99031,2e-05,0.81594]
[1779730420319,42.39,77544.8,5.3,0.99027,2e-05,0.81891]
[1779730421467,42.39,77537.85,5.3,0.99014,2e-05,0.82886]
[1779730424229,42.39,77536.6,5.3,0.99011,2e-05,0.83066]
[1779730425237,42.39,77535.41,5.3,0.99009,2e-05,0.83237]
[1779730429265,42.39,77534.09,5.3,0.99006,2e-05,0.83428]
[1779730431280,42.39,77533.27,5.3,0.99005,2e-05,0.83546]
[1779730439336,42.39,77533.51,5.3,0.99005,2e-05,0.83512]
[1779730445492,42.39,77533.19,5.3,0.99004,2e-05,0.83558]
[1779730448400,42.39,77534.42,5.3,0.99007,2e-05,0.8338]
[1779730449407,42.39,77535.74,5.3,0.99009,2e-05,0.8319]
[1779730450414,42.39,77533.18,5.3,0.99004,2e-05,0.83559]
[1779730452428,42.39,77531.1,5.3,0.99,2e-05,0.83861]
[1779730456458,42.39,77529.29,5.3,0.98997,2e-05,0.84124]
[1779730460486,42.39,77528.32,5.3,0.98995,2e-05,0.84265]
[1779730461494,42.39,77524.55,5.3,0.98987,2e-05,0.84816]
[1779730466529,42.39,77524.5,5.3,0.98987,2e-05,0.84824]
[1779730473581,42.39,77522.7,5.3,0.98987,2e-05,0.84776]
[1779730474587,42.39,77519.5,5.3,0.9898,2e-05,0.85246]
[1779730479622,42.39,77519.54,5.3,0.9898,2e-05,0.8524]
[1779730483650,42.39,77522.18,5.3,0.98986,2e-05,0.84853]
[1779730484657,42.39,77525.14,5.3,0.98992,2e-05,0.84419]
[1779730489692,42.39,77525.85,5.3,0.98993,2e-05,0.84316]
[1779730494736,42.39,77525.5,5.3,0.98993,2e-05,0.84367]
[1779730500778,42.39,77525.94,5.3,0.98993,2e-05,0.84303]
[1779730508834,42.39,77525.96,5.3,0.98993,2e-05,0.843]
[1779730513869,42.39,77526.04,5.3,0.98994,2e-05,0.84288]
[1779730518904,42.39,77526.26,5.3,0.98994,2e-05,0.84256]
[1779730523939,42.39,77526.23,5.3,0.98994,2e-05,0.8426]
[1779730529981,42.39,77526.12,5.3,0.98994,2e-05,0.84276]
[1779730538038,42.39,77526.45,5.3,0.98998,2e-05,0.83919]
[1779730539045,42.39,77531.27,5.3,0.99008,2e-05,0.8322]
[1779730540052,42.39,77537.08,5.3,0.99019,2e-05,0.82385]
[1779730546094,42.39,77537.88,5.3,0.99021,2e-05,0.8227]
[1779730551128,42.39,77538.58,5.3,0.99022,2e-05,0.8217]
[1779730554231,42.39,77539.36,5.3,0.99024,2e-05,0.82059]
[1779730566235,42.39,77539.33,5.3,0.99024,2e-05,0.82063]
[1779730567242,42.39,77532.31,5.3,0.9901,2e-05,0.8307]
[1779730568249,42.39,77530.83,5.3,0.99007,2e-05,0.83284]
[1779730570262,42.39,77529.69,5.3,0.99004,2e-05,0.83449]
[1779730575298,42.39,77529.48,5.3,0.99004,2e-05,0.83479]
[1779730578319,42.39,77530.3,5.3,0.99006,2e-05,0.8336]
[1779730583672,42.39,77530.91,5.3,0.99007,2e-05,0.83272]
[1779730588388,42.39,77529.16,5.3,0.99003,2e-05,0.83525]
[1779730589396,42.39,77525.93,5.3,0.98997,2e-05,0.83994]
[1779730596445,42.39,77525.66,5.3,0.99,2e-05,0.83724]
[1779730603494,42.39,77525.54,5.3,0.99,2e-05,0.83742]
[1779730605508,42.39,77521.74,5.3,0.98992,2e-05,0.84295]
[1779730611550,42.39,77522.52,5.3,0.98994,2e-05,0.84181]
[1779730615580,42.39,77521.69,5.3,0.98992,2e-05,0.84302]
[1779730620626,42.39,77521.63,5.3,0.98992,2e-05,0.84311]
[1779730625661,42.39,77521.31,5.3,0.98991,2e-05,0.84358]
[1779730630697,42.39,77520.66,5.3,0.9899,2e-05,0.84453]
[1779730636740,42.39,77520.07,5.3,0.98989,2e-05,0.84539]
[1779730639761,42.39,77517.57,5.3,0.98984,2e-05,0.84906]
[1779730640771,42.39,77516.53,5.3,0.98982,2e-05,0.85059]
[1779730641778,42.39,77515.63,5.3,0.9898,2e-05,0.85191]
[1779730642785,42.39,77514.66,5.3,0.98978,2e-05,0.85334]
[1779730647820,42.39,77514.71,5.3,0.98978,2e-05,0.85327]
[1779730653862,42.39,77514.52,5.3,0.98981,2e-05,0.85042]
[1779730661918,42.39,77514.61,5.3,0.98981,2e-05,0.85028]
[1779730666953,42.39,77512.69,5.3,0.98977,2e-05,0.85311]
[1779730671988,42.39,77512.45,5.3,0.98977,2e-05,0.85347]
[1779730676019,42.39,77508.45,5.3,0.98969,2e-05,0.85939]
[1779730681055,42.39,77508.08,5.3,0.98968,2e-05,0.85994]
[1779730686090,42.39,77508.01,5.3,0.98968,2e-05,0.86004]
[1779730689112,42.39,77511.41,5.3,0.98975,2e-05,0.855]
[1779730690119,42.39,77514.27,5.3,0.98981,2e-05,0.85078]
[1779730695154,42.39,77513.43,5.3,0.98979,2e-05,0.85202]
[1779730696160,42.39,77512.24,5.3,0.98976,2e-05,0.85378]
[1779730701196,42.39,77511.69,5.3,0.98975,2e-05,0.85459]
[1779730702203,42.39,77512.55,5.3,0.98977,2e-05,0.85332]
[1779730707240,42.39,77512.49,5.3,0.98977,2e-05,0.85341]
[1779730712275,42.39,77512.71,5.3,0.98981,2e-05,0.84995]
[1779730716303,42.39,77518.53,5.3,0.98993,2e-05,0.84142]
[1779730717312,42.39,77522.35,5.3,0.99001,2e-05,0.83586]
[1779730718318,42.39,77524.11,5.3,0.99004,2e-05,0.83331]
[1779730719325,42.39,77526.52,5.3,0.99009,2e-05,0.82983]
[1779730720332,42.39,77532.31,5.3,0.9902,2e-05,0.82151]
[1779730722346,42.39,77533.03,5.3,0.99022,2e-05,0.82048]
[1779730727381,42.39,77538.36,5.3,0.99032,2e-05,0.81289]
[1779730732415,42.39,77538.74,5.3,0.99033,2e-05,0.81235]
[1779730738458,42.39,77539.18,5.3,0.99034,2e-05,0.81173]
[1779730743495,42.39,77539.2,5.3,0.99034,2e-05,0.8117]
[1779730748530,42.39,77539.12,5.3,0.99034,2e-05,0.81181]
[1779730754572,42.39,77537.99,5.3,0.99031,2e-05,0.81342]
[1779730760614,42.39,77538.29,5.3,0.99032,2e-05,0.81299]
[1779730765650,42.39,77538.18,5.3,0.99032,2e-05,0.81315]
[1779730770684,42.39,77534.94,5.3,0.99025,2e-05,0.81775]
[1779730771691,42.39,77534.2,5.3,0.99028,2e-05,0.81576]
[1779730772698,42.39,77531.63,5.3,0.99022,2e-05,0.81943]
[1779730773705,42.39,77526.29,5.3,0.99012,2e-05,0.82708]
[1779730778740,42.39,77525.12,5.3,0.9901,2e-05,0.82877]
[1779730785789,42.39,77525.06,5.3,0.99009,2e-05,0.82886]
[1779730786796,42.39,77525.9,5.3,0.99011,2e-05,0.82765]
[1779730796866,42.39,77526.17,5.3,0.99012,2e-05,0.82726]
[1779730806937,42.39,77526.17,5.3,0.99012,2e-05,0.82726]
[1779730811972,42.39,77525.36,5.3,0.9901,2e-05,0.82842]
[1779730818014,42.39,77525.38,5.3,0.9901,2e-05,0.8284]
[1779730830098,42.39,77525.26,5.3,0.9901,2e-05,0.82857]
[1779730837147,42.39,77525.23,5.3,0.99013,2e-05,0.82554]
[1779730845203,42.39,77525.26,5.3,0.99013,2e-05,0.82549]
[1779730850238,42.39,77524.69,5.3,0.99012,2e-05,0.82631]
[1779730855274,42.39,77524.64,5.3,0.99012,2e-05,0.82639]
[1779730860309,42.39,77524.59,5.3,0.99012,2e-05,0.82646]
[1779730867359,42.39,77524.63,5.3,0.99012,2e-05,0.8264]
[1779730879456,42.39,77524.66,5.3,0.99012,2e-05,0.82636]
[1779730886506,42.39,77524.7,5.3,0.99012,2e-05,0.8263]
[1779730895569,42.39,77524.22,5.3,0.99015,2e-05,0.82392]
[1779730900604,42.39,77524.42,5.3,0.99015,2e-05,0.82363]
[1779730909667,42.39,77524.34,5.3,0.99015,2e-05,0.82374]
[1779730919737,42.39,77524.34,5.3,0.99015,2e-05,0.82374]
[1779730922760,42.39,77523.54,5.3,0.99014,2e-05,0.82489]
[1779730928802,42.39,77523.08,5.3,0.99013,2e-05,0.82555]
[1779730934844,42.39,77523.14,5.3,0.99013,2e-05,0.82547]
[1779730940889,42.39,77522.74,5.3,0.99012,2e-05,0.82604]
[1779730945924,42.39,77522.5,5.3,0.99012,2e-05,0.82639]
[1779730950959,42.39,77522.32,5.3,0.99011,2e-05,0.82665]
[1779730951966,42.39,77521.69,5.3,0.99013,2e-05,0.82448]
[1779730960022,42.39,77521.69,5.3,0.99013,2e-05,0.82448]
[1779730965057,42.39,77521.73,5.3,0.99014,2e-05,0.82442]
[1779730969086,42.39,77518.16,5.3,0.99006,2e-05,0.82957]
[1779730970093,42.39,77517.35,5.3,0.99005,2e-05,0.83074]
[1779730971101,42.39,77515.68,5.3,0.99001,2e-05,0.83316]
[1779730974122,42.39,77514.67,5.3,0.98999,2e-05,0.83462]
[1779730978150,42.39,77509.9,5.3,0.9899,2e-05,0.84158]
[1779730982178,42.39,77507.18,5.3,0.98984,2e-05,0.84556]
[1779730983185,42.39,77505.74,5.3,0.98981,2e-05,0.84768]
[1779730988220,42.39,77506.67,5.3,0.98983,2e-05,0.84631]
[1779730990234,42.39,77507.82,5.3,0.98986,2e-05,0.84462]
[1779730991240,42.39,77511.26,5.3,0.98993,2e-05,0.83959]
[1779730996276,42.39,77511.53,5.3,0.98993,2e-05,0.83919]
[1779731003325,42.39,77511.69,5.3,0.98993,2e-05,0.83896]
[1779731007352,42.39,77510.87,5.3,0.98992,2e-05,0.84016]
[1779731012387,42.39,77511.02,5.3,0.98996,2e-05,0.83683]
[1779731017423,42.39,77511.32,5.3,0.98996,2e-05,0.83639]
[1779731025479,42.39,77511.31,5.3,0.98996,2e-05,0.8364]
[1779731031089,42.39,77511.31,5.3,0.98996,2e-05,0.8364]
[1779731036559,42.39,77511.35,5.3,0.98996,2e-05,0.83634]
[1779731042601,42.39,77511.63,5.3,0.98997,2e-05,0.83594]
[1779731043614,42.39,77516.07,5.3,0.99006,2e-05,0.8295]
[1779731044615,42.39,77520.24,5.3,0.99014,2e-05,0.82349]
[1779731046629,42.39,77521.55,5.3,0.99017,2e-05,0.8216]
[1779731051665,42.39,77522.2,5.3,0.99018,2e-05,0.82067]
[1779731061736,42.39,77522.32,5.3,0.99018,2e-05,0.8205]
[1779731068110,42.39,77522.3,5.3,0.99018,2e-05,0.82053]
[1779731073820,42.39,77522.94,5.3,0.99023,2e-05,0.81655]
[1779731078855,42.39,77522.9,5.3,0.99023,2e-05,0.8166]
[1779731081878,42.39,77521.36,5.3,0.9902,2e-05,0.81881]
[1779731086911,42.39,77521.64,5.3,0.9902,2e-05,0.81841]
[1779731091945,42.39,77521.56,5.3,0.9902,2e-05,0.81852]
[1779731098995,42.39,77521.57,5.3,0.9902,2e-05,0.81851]
[1779731104048,42.39,77521.49,5.3,0.9902,2e-05,0.81862]
[1779731106064,42.39,77515.63,5.3,0.99009,2e-05,0.82704]
[1779731107071,42.39,77511.61,5.3,0.99,2e-05,0.83286]
[1779731108077,42.39,77510.17,5.3,0.98998,2e-05,0.83495]
[1779731112107,42.39,77505.56,5.3,0.98988,2e-05,0.84168]
[1779731117142,42.39,77505.1,5.3,0.98987,2e-05,0.84235]
[1779731122177,42.39,77505.1,5.3,0.98987,2e-05,0.84235]
[1779731125199,42.39,77504.19,5.3,0.98985,2e-05,0.84369]
[1779731131241,42.39,77504.2,5.3,0.98989,2e-05,0.84054]
[1779731141311,42.39,77504.21,5.3,0.98989,2e-05,0.84053]
[1779731155409,42.39,77503.98,5.3,0.98989,2e-05,0.84087]
[1779731160444,42.39,77503.91,5.3,0.98989,2e-05,0.84097]
[1779731163464,42.39,77504.84,5.3,0.9899,2e-05,0.83961]
[1779731164472,42.39,77506.12,5.3,0.98993,2e-05,0.83774]
[1779731170514,42.39,77506.26,5.3,0.98993,2e-05,0.83753]
[1779731175553,42.39,77510.89,5.3,0.99003,2e-05,0.8308]
[1779731176560,42.39,77521.31,5.3,0.99023,2e-05,0.81581]
[1779731177567,42.39,77521.08,5.3,0.99023,2e-05,0.81614]
[1779731183608,42.39,77521.07,5.3,0.99023,2e-05,0.81615]
[1779731191665,42.39,77521.12,5.3,0.99027,2e-05,0.81302]
[1779731193679,42.39,77522.04,5.3,0.99028,2e-05,0.81171]
[1779731194686,42.39,77524.96,5.3,0.99034,2e-05,0.80757]
[1779731200728,42.39,77524.71,5.3,0.99034,2e-05,0.80792]
[1779731206770,42.39,77524.74,5.3,0.99034,2e-05,0.80788]
[1779731218854,42.39,77525.01,5.3,0.99034,2e-05,0.8075]
[1779731223889,42.39,77524.84,5.3,0.99034,2e-05,0.80774]
[1779731224896,42.39,77517.52,5.3,0.99019,2e-05,0.81816]
[1779731225903,42.39,77507.61,5.3,0.99,2e-05,0.83245]
[1779731226910,42.39,77506.01,5.3,0.98996,2e-05,0.83478]
[1779731231944,42.39,77505.41,5.3,0.98995,2e-05,0.83565]
[1779731236981,42.39,77505.11,5.3,0.98995,2e-05,0.83609]
[1779731242016,42.39,77505.0,5.3,0.98994,2e-05,0.83625]
[1779731247051,42.39,77505.45,5.3,0.98995,2e-05,0.8356]
[1779731252085,42.39,77505.6,5.3,0.98999,2e-05,0.83226]
[1779731258128,42.39,77505.82,5.3,0.99,2e-05,0.83194]
[1779731263163,42.39,77506.32,5.3,0.99001,2e-05,0.83122]
[1779731268198,42.39,77506.39,5.3,0.99001,2e-05,0.83112]
[1779731275246,42.39,77506.21,5.3,0.99,2e-05,0.83138]
[1779731281289,42.39,77506.2,5.3,0.99,2e-05,0.83139]
[1779731287331,42.39,77506.31,5.3,0.99001,2e-05,0.83123]
[1779731292366,42.39,77506.47,5.3,0.99001,2e-05,0.831]
[1779731297401,42.39,77506.84,5.3,0.99002,2e-05,0.83046]
[1779731304450,42.39,77506.82,5.3,0.99002,2e-05,0.83049]
[1779731311499,42.39,77506.62,5.3,0.99005,2e-05,0.82768]
[1779731317541,42.39,77507.05,5.3,0.99006,2e-05,0.82706]
[1779731318548,42.39,77511.85,5.3,0.99015,2e-05,0.82014]
[1779731321569,42.39,77512.61,5.3,0.99017,2e-05,0.81905]
[1779731325596,42.39,77513.45,5.3,0.99018,2e-05,0.81784]
[1779731330631,42.39,77515.71,5.3,0.99023,2e-05,0.81461]
[1779731331639,42.39,77518.39,5.3,0.99028,2e-05,0.81079]
[1779731333653,42.39,77519.15,5.3,0.9903,2e-05,0.80971]
[1779731339695,42.39,77520.11,5.3,0.99032,2e-05,0.80835]
[1779731345737,42.39,77519.43,5.3,0.9903,2e-05,0.80931]
[1779731347750,42.39,77520.66,5.3,0.99033,2e-05,0.80757]
[1779731348758,42.39,77522.38,5.3,0.99036,2e-05,0.80513]
[1779731353793,42.39,77522.26,5.3,0.99036,2e-05,0.8053]
[1779731357821,42.39,77520.81,5.3,0.99033,2e-05,0.80735]
[1779731365877,42.39,77520.63,5.3,0.99033,2e-05,0.80761]
[1779731368900,42.39,77518.32,5.3,0.99028,2e-05,0.81089]
[1779731369906,42.39,77517.0,5.3,0.99026,2e-05,0.81277]
[1779731374942,42.39,77516.59,5.3,0.99028,2e-05,0.81029]
[1779731379977,42.39,77516.26,5.3,0.99028,2e-05,0.81076]
[1779731380983,42.39,77515.18,5.3,0.99025,2e-05,0.8123]
[1779731381991,42.39,77512.61,5.3,0.9902,2e-05,0.81597]
[1779731387030,42.39,77512.15,5.3,0.99019,2e-05,0.81663]
[1779731389044,42.39,77511.03,5.3,0.99017,2e-05,0.81823]
[1779731394078,42.39,77509.68,5.3,0.99015,2e-05,0.82017]
[1779731395086,42.39,77506.71,5.3,0.99009,2e-05,0.82445]
[1779731400121,42.39,77510.86,5.3,0.99017,2e-05,0.81848]
[1779731403142,42.39,77511.7,5.3,0.99019,2e-05,0.81727]
[1779731409183,42.39,77518.89,5.3,0.99033,2e-05,0.80702]
[1779731414219,42.39,77519.49,5.3,0.99034,2e-05,0.80617]
[1779731419254,42.39,77519.87,5.3,0.99035,2e-05,0.80564]
[1779731427431,42.39,77520.1,5.3,0.99035,2e-05,0.80531]
[1779731431338,42.39,77518.8,5.3,0.99036,2e-05,0.8041]
[1779731438387,42.39,77518.49,5.3,0.99036,2e-05,0.80454]
[1779731443421,42.39,77518.32,5.3,0.99035,2e-05,0.80478]
[1779731446442,42.39,77516.98,5.3,0.99033,2e-05,0.80668]
[1779731451478,42.39,77517.05,5.3,0.99033,2e-05,0.80658]
[1779731457519,42.39,77516.89,5.3,0.99032,2e-05,0.80681]
[1779731462559,42.39,77516.98,5.3,0.99033,2e-05,0.80668]
[1779731467592,42.39,77516.97,5.3,0.99033,2e-05,0.80669]
[1779731472627,42.39,77516.89,5.3,0.99032,2e-05,0.80681]
[1779731478669,42.39,77517.28,5.3,0.99033,2e-05,0.80625]
[1779731485718,42.39,77517.18,5.3,0.99033,2e-05,0.8064]
[1779731491113,42.39,77516.81,5.3,0.99032,2e-05,0.80692]
[1779731491222,42.39,77516.81,5.3,0.99032,2e-05,0.80692]
[1779731491323,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492112,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492220,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492518,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492540,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492571,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492613,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492638,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492727,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492970,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731492751,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731493970,42.39,77516.81,5.3,0.99036,2e-05,0.80387]
[1779731499822,42.39,77516.63,5.3,0.99035,2e-05,0.80412]
[1779731505864,42.39,77516.34,5.3,0.99035,2e-05,0.80453]
[1779731511905,42.39,77515.23,5.3,0.99033,2e-05,0.80611]
[1779731518955,42.39,77511.69,5.3,0.99026,2e-05,0.81114]
[1779731519962,42.39,77510.55,5.3,0.99023,2e-05,0.81276]
[1779731524997,42.39,77510.96,5.3,0.99024,2e-05,0.81218]
[1779731530034,42.39,77511.27,5.3,0.99025,2e-05,0.81174]
[1779731531040,42.39,77512.45,5.3,0.99027,2e-05,0.81006]
[1779731536076,42.39,77512.61,5.3,0.99028,2e-05,0.80983]
[1779731541110,42.39,77510.82,5.3,0.99024,2e-05,0.81238]
[1779731548160,42.39,77510.39,5.3,0.99023,2e-05,0.81299]
[1779731554202,42.39,77510.84,5.3,0.99028,2e-05,0.80928]
[1779731559237,42.39,77510.72,5.3,0.99027,2e-05,0.80945]
[1779731564272,42.39,77510.97,5.3,0.99028,2e-05,0.8091]
[1779731569307,42.39,77511.1,5.3,0.99028,2e-05,0.80891]
[1779731574341,42.39,77510.88,5.3,0.99028,2e-05,0.80922]
[1779731579377,42.39,77510.64,5.3,0.99027,2e-05,0.80957]
[1779731584412,42.39,77510.33,5.3,0.99027,2e-05,0.81001]
[1779731589446,42.39,77510.37,5.3,0.99027,2e-05,0.80995]
[1779731594483,42.39,77510.56,5.3,0.99027,2e-05,0.80968]
[1779731604553,42.39,77510.47,5.3,0.99027,2e-05,0.80981]
[1779731605885,42.39,77510.47,5.3,0.99027,2e-05,0.80981]
[1779731606567,42.39,77506.85,5.3,0.9902,2e-05,0.81498]
[1779731607574,42.39,77508.96,5.3,0.99024,2e-05,0.81196]
[1779731610595,42.39,77507.73,5.3,0.99021,2e-05,0.81372]
[1779731615629,42.39,77507.79,5.3,0.99025,2e-05,0.81056]
[1779731617645,42.39,77506.68,5.3,0.99023,2e-05,0.81214]
[1779731619659,42.39,77507.58,5.3,0.99025,2e-05,0.81085]
[1779731624695,42.39,77507.64,5.3,0.99025,2e-05,0.81077]
[1779731629729,42.39,77507.57,5.3,0.99025,2e-05,0.81087]
[1779731634764,42.39,77508.06,5.3,0.99026,2e-05,0.81017]
[1779731637374,42.39,77507.99,5.3,0.99026,2e-05,0.81027]
[1779731642821,42.39,77507.95,5.3,0.99025,2e-05,0.81033]
[1779731653899,42.39,77507.91,5.3,0.99025,2e-05,0.81038]
[1779731661955,42.39,77507.4,5.3,0.99024,2e-05,0.81111]
[1779731668020,42.39,77507.11,5.3,0.99024,2e-05,0.81153]
[1779731672048,42.39,77506.65,5.3,0.99026,2e-05,0.80911]
[1779731677083,42.39,77506.42,5.3,0.99026,2e-05,0.80943]
[1779731681113,42.39,77507.23,5.3,0.99028,2e-05,0.80828]
[1779731686146,42.39,77506.96,5.3,0.99027,2e-05,0.80866]
[1779731688161,42.39,77507.86,5.3,0.99029,2e-05,0.80738]
[1779731690175,42.39,77512.26,5.3,0.99037,2e-05,0.80115]
[1779731695210,42.39,77511.64,5.3,0.99036,2e-05,0.80202]
[1779731701255,42.39,77511.72,5.3,0.99036,2e-05,0.80191]
[1779731706290,42.39,77511.1,5.3,0.99035,2e-05,0.80279]
[1779731714346,42.39,77511.13,5.3,0.99035,2e-05,0.80274]
[1779731716360,42.39,77516.61,5.3,0.99046,2e-05,0.79502]
[1779731720392,42.39,77517.36,5.3,0.99047,2e-05,0.79397]
[1779731725427,42.39,77518.03,5.3,0.99049,2e-05,0.79303]
[1779731731469,42.39,77517.69,5.3,0.99052,2e-05,0.79047]
[1779731734489,42.39,77518.88,5.3,0.99054,2e-05,0.78881]
[1779731738518,42.39,77523.37,5.3,0.99062,2e-05,0.78256]
[1779731739525,42.39,77524.44,5.3,0.99065,2e-05,0.78108]
[1779731744560,42.39,77524.21,5.3,0.99064,2e-05,0.7814]
[1779731752616,42.39,77524.24,5.3,0.99064,2e-05,0.78136]
[1779731759665,42.39,77524.36,5.3,0.99064,2e-05,0.78119]
[1779731762686,42.39,77518.02,5.3,0.99052,2e-05,0.79001]
[1779731766714,42.39,77515.82,5.3,0.99048,2e-05,0.79309]
[1779731767721,42.39,77510.54,5.3,0.99038,2e-05,0.80052]
[1779731768728,42.39,77512.37,5.3,0.99041,2e-05,0.79794]
[1779731769734,42.39,77511.42,5.3,0.99039,2e-05,0.79928]
[1779731774770,42.39,77511.29,5.3,0.99039,2e-05,0.79946]
[1779731777790,42.39,77507.39,5.3,0.99031,2e-05,0.80498]
[1779731782826,42.39,77506.8,5.3,0.9903,2e-05,0.80582]
[1779731785117,42.39,77506.57,5.3,0.9903,2e-05,0.80615]
[1779731785222,42.39,77506.57,5.3,0.9903,2e-05,0.80615]
[1779731785266,42.39,77506.57,5.3,0.9903,2e-05,0.80615]
[1779731785323,42.39,77506.33,5.3,0.99029,2e-05,0.80649]
[1779731785847,42.39,77504.54,5.3,0.99026,2e-05,0.80904]
[1779731790882,42.39,77504.83,5.3,0.99026,2e-05,0.80863]
[1779731795917,42.39,77504.9,5.3,0.9903,2e-05,0.80545]
[1779731801959,42.39,77505.0,5.3,0.9903,2e-05,0.80531]
[1779731808001,42.39,77505.09,5.3,0.99031,2e-05,0.80518]
[1779731810083,42.39,77505.06,5.3,0.9903,2e-05,0.80523]
[1779731810224,42.39,77505.06,5.3,0.9903,2e-05,0.80523]
[1779731810250,42.39,77501.44,5.3,0.99023,2e-05,0.81038]
[1779731811022,42.39,77490.08,5.3,0.99001,2e-05,0.82674]
[1779731812029,42.39,77487.64,5.3,0.98996,2e-05,0.83028]
[1779731817064,42.39,77487.8,5.3,0.98996,2e-05,0.83005]
[1779731821092,42.39,77490.74,5.3,0.99002,2e-05,0.82578]
[1779731822099,42.39,77492.75,5.3,0.99006,2e-05,0.82287]
[1779731827134,42.39,77492.55,5.3,0.99006,2e-05,0.82316]
[1779731833176,42.39,77492.68,5.3,0.99006,2e-05,0.82297]
[1779731834183,42.39,77493.57,5.3,0.99008,2e-05,0.82168]
[1779731835190,42.39,77495.99,5.3,0.99012,2e-05,0.81819]
[1779731845262,42.39,77496.53,5.3,0.99014,2e-05,0.81742]
[1779731851305,42.39,77496.46,5.3,0.99017,2e-05,0.81442]
[1779731853320,42.39,77495.38,5.3,0.99015,2e-05,0.81597]
[1779731857349,42.39,77500.31,5.3,0.99025,2e-05,0.80891]
[1779731862385,42.39,77500.25,5.3,0.99025,2e-05,0.809]
[1779731867420,42.39,77500.42,5.3,0.99025,2e-05,0.80876]
[1779731871448,42.39,77499.72,5.3,0.99023,2e-05,0.80975]
[1779731875476,42.39,77497.55,5.3,0.99019,2e-05,0.81286]
[1779731887560,42.39,77496.49,5.3,0.99017,2e-05,0.81438]
[1779731888567,42.39,77501.38,5.3,0.99027,2e-05,0.80739]
[1779731893601,42.39,77500.27,5.3,0.99025,2e-05,0.80897]
[1779731894609,42.39,77499.15,5.3,0.99022,2e-05,0.81057]
[1779731899643,42.39,77499.32,5.3,0.99023,2e-05,0.81033]
[1779731904679,42.39,77500.02,5.3,0.99024,2e-05,0.80933]
[1779731906693,42.39,77508.01,5.3,0.9904,2e-05,0.79799]
[1779731907700,42.39,77511.31,5.3,0.99046,2e-05,0.79334]
[1779731909714,42.39,77512.21,5.3,0.99048,2e-05,0.79208]
[1779731914749,42.39,77513.19,5.3,0.99053,2e-05,0.78768]
[1779731919784,42.39,77512.99,5.3,0.99053,2e-05,0.78796]
[1779731925279,42.39,77512.81,5.3,0.99053,2e-05,0.78821]
[1779731930861,42.39,77512.97,5.3,0.99053,2e-05,0.78798]
[1779731934890,42.39,77513.81,5.3,0.99055,2e-05,0.78681]
[1779731940931,42.39,77513.93,5.3,0.99055,2e-05,0.78664]
[1779731942945,42.39,77512.21,5.3,0.99052,2e-05,0.78905]
[1779731943876,42.39,77512.21,5.3,0.99052,2e-05,0.78905]
[1779731948987,42.39,77512.7,5.3,0.99052,2e-05,0.78836]
[1779731950102,42.39,77512.7,5.3,0.99052,2e-05,0.78836]
[1779731956041,42.39,77512.79,5.3,0.99053,2e-05,0.78824]
[1779731962084,42.39,77513.22,5.3,0.99053,2e-05,0.78764]
[1779731967118,42.39,77512.88,5.3,0.99053,2e-05,0.78811]
[1779731972154,42.39,77512.02,5.3,0.99055,2e-05,0.78628]
[1779731973161,42.39,77512.75,5.3,0.99056,2e-05,0.78526]
[1779731980210,42.39,77512.61,5.3,0.99056,2e-05,0.78546]
[1779731987258,42.39,77511.63,5.3,0.99054,2e-05,0.78683]
[1779731988266,42.39,77510.68,5.3,0.99052,2e-05,0.78815]
[1779731991873,42.39,77510.38,5.3,0.99052,2e-05,0.78857]
[1779731996321,42.39,77506.25,5.3,0.99043,2e-05,0.79437]
[1779731999345,42.39,77503.66,5.3,0.99038,2e-05,0.79802]
[1779732000352,42.39,77501.19,5.3,0.99034,2e-05,0.80151]
[1779732001358,42.39,77496.57,5.3,0.99024,2e-05,0.80808]
[1779732002366,42.39,77492.39,5.3,0.99016,2e-05,0.81406]
[1779732003373,42.39,77490.22,5.3,0.99012,2e-05,0.81718]
[1779732008408,42.39,77490.87,5.3,0.99013,2e-05,0.81625]
[1779732010422,42.39,77487.56,5.3,0.99006,2e-05,0.82102]
[1779732015457,42.39,77487.48,5.3,0.99006,2e-05,0.82113]
[1779732020492,42.39,77487.4,5.3,0.99006,2e-05,0.82125]
[1779732024520,42.39,77486.47,5.3,0.99004,2e-05,0.8226]
[1779732026536,42.39,77485.69,5.3,0.99003,2e-05,0.82373]
[1779732027543,42.39,77482.16,5.3,0.98995,2e-05,0.82886]
[1779732032578,42.39,77482.28,5.3,0.98999,2e-05,0.82554]
[1779732037613,42.39,77484.25,5.3,0.99003,2e-05,0.82269]
[1779732043655,42.39,77489.03,5.3,0.99013,2e-05,0.81579]
[1779732044662,42.39,77493.1,5.3,0.99021,2e-05,0.80995]
[1779732045669,42.39,77496.51,5.3,0.99028,2e-05,0.80508]
[1779732050704,42.39,77496.19,5.3,0.99027,2e-05,0.80554]
[1779732052026,42.39,77507.18,5.3,0.99049,2e-05,0.79001]
[1779732052717,42.39,77508.56,5.3,0.99052,2e-05,0.78808]
[1779732054732,42.39,77509.34,5.3,0.99053,2e-05,0.78699]
[1779732056746,42.39,77510.23,5.3,0.99055,2e-05,0.78575]
[1779732057753,42.39,77513.08,5.3,0.9906,2e-05,0.78178]
[1779732060774,42.39,77509.49,5.3,0.99053,2e-05,0.78678]
[1779732061780,42.39,77506.86,5.3,0.99048,2e-05,0.79046]
[1779732062788,42.39,77505.23,5.3,0.99045,2e-05,0.79275]
[1779732068830,42.39,77505.33,5.3,0.99045,2e-05,0.79261]
[1779732073866,42.39,77505.54,5.3,0.99046,2e-05,0.79231]
[1779732077892,42.39,77507.09,5.3,0.99049,2e-05,0.79014]
[1779732083088,42.39,77507.32,5.3,0.99049,2e-05,0.78982]
[1779732083173,42.39,77515.23,5.3,0.99064,2e-05,0.7788]
[1779732083935,42.39,77519.0,5.3,0.99072,2e-05,0.77359]
[1779732084942,42.39,77520.02,5.3,0.99073,2e-05,0.77219]
[1779732086956,42.39,77520.89,5.3,0.99075,2e-05,0.77099]
[1779732094004,42.39,77521.66,5.3,0.9908,2e-05,0.76695]
[1779732096020,42.39,77522.51,5.3,0.99082,2e-05,0.76579]
[1779732098034,42.39,77524.1,5.3,0.99085,2e-05,0.76362]
[1779732099041,42.39,77524.77,5.3,0.99086,2e-05,0.76271]
[1779732105084,42.39,77525.74,5.3,0.99088,2e-05,0.76139]
[1779732111127,42.39,77526.55,5.3,0.99089,2e-05,0.76029]
[1779732112134,42.39,77525.8,5.3,0.99088,2e-05,0.76131]
[1779732118176,42.39,77525.83,5.3,0.99088,2e-05,0.76127]
[1779732125225,42.39,77525.8,5.3,0.99088,2e-05,0.76131]
[1779732131267,42.39,77525.76,5.3,0.99088,2e-05,0.76136]
[1779732134292,42.39,77524.92,5.3,0.99086,2e-05,0.7625]
[1779732135391,42.39,77524.92,5.3,0.99086,2e-05,0.7625]
[1779732136313,42.39,77517.77,5.3,0.99073,2e-05,0.77229]
[1779732137320,42.39,77516.58,5.3,0.9907,2e-05,0.77393]
[1779732138328,42.39,77515.69,5.3,0.99069,2e-05,0.77516]
[1779732143365,42.39,77515.92,5.3,0.99069,2e-05,0.77484]
[1779732148400,42.39,77516.43,5.3,0.9907,2e-05,0.77414]
[1779732152548,42.39,77516.95,5.3,0.99075,2e-05,0.77042]
[1779732158645,42.39,77516.86,5.3,0.99074,2e-05,0.77055]
[1779732161491,42.39,77518.11,5.3,0.99077,2e-05,0.76883]
[1779732164772,42.39,77518.32,5.3,0.99077,2e-05,0.76854]
[1779732169873,42.39,77518.32,5.3,0.99077,2e-05,0.76854]
[1779732179619,42.39,77518.02,5.3,0.99077,2e-05,0.76895]
[1779732182233,42.39,77518.13,5.3,0.99077,2e-05,0.7688]
[1779732187676,42.39,77518.22,5.3,0.99077,2e-05,0.76868]
[1779732188683,42.39,77523.58,5.3,0.99087,2e-05,0.76136]
[1779732193718,42.39,77523.53,5.3,0.99087,2e-05,0.76142]
[1779732194725,42.39,77522.75,5.3,0.99086,2e-05,0.76249]
[1779732195732,42.39,77523.58,5.3,0.99087,2e-05,0.76136]
[1779732200770,42.39,77523.55,5.3,0.99087,2e-05,0.7614]
[1779732205805,42.39,77523.9,5.3,0.99088,2e-05,0.76092]
[1779732216882,42.39,77523.32,5.3,0.9909,2e-05,0.75874]
[1779732221917,42.39,77522.85,5.3,0.99089,2e-05,0.75938]
[1779732226952,42.39,77522.85,5.3,0.99089,2e-05,0.75938]
[1779732231987,42.39,77523.1,5.3,0.9909,2e-05,0.75904]
[1779732237024,42.39,77523.21,5.3,0.9909,2e-05,0.75889]
[1779732239038,42.39,77526.15,5.3,0.99095,2e-05,0.75491]
[1779732240045,42.39,77527.27,5.3,0.99097,2e-05,0.7534]
[1779732242058,42.39,77528.77,5.3,0.991,2e-05,0.75137]
[1779732243065,42.39,77533.69,5.3,0.99109,2e-05,0.74477]
[1779732244073,42.39,77534.68,5.3,0.99111,2e-05,0.74345]
[1779732252128,42.39,77534.42,5.3,0.99111,2e-05,0.7438]
[1779732258171,42.39,77534.38,5.3,0.99111,2e-05,0.74385]
[1779732266227,42.39,77534.67,5.3,0.99111,2e-05,0.74346]
[1779732271262,42.39,77535.49,5.3,0.99116,2e-05,0.73945]
[1779732276297,42.39,77535.59,5.3,0.99116,2e-05,0.73932]
[1779732280325,42.39,77540.15,5.3,0.99124,2e-05,0.73328]
[1779732282403,42.39,77539.94,5.3,0.99124,2e-05,0.73355]
[1779732282469,42.39,77539.94,5.3,0.99124,2e-05,0.73355]
[1779732282502,42.39,77541.42,5.3,0.99127,2e-05,0.7316]
[1779732284353,42.39,77542.42,5.3,0.99129,2e-05,0.73028]
[1779732285389,42.39,77542.42,5.3,0.99129,2e-05,0.73028]
[1779732285525,42.39,77542.42,5.3,0.99129,2e-05,0.73028]
[1779732285568,42.39,77544.67,5.3,0.99133,2e-05,0.72733]
[1779732286367,42.39,77550.44,5.3,0.99143,2e-05,0.71979]
[1779732287374,42.39,77551.54,5.3,0.99145,2e-05,0.71836]
[1779732288381,42.39,77548.68,5.3,0.9914,2e-05,0.72208]
[1779732289388,42.39,77544.54,5.3,0.99132,2e-05,0.7275]
[1779732293416,42.39,77537.3,5.3,0.99119,2e-05,0.73705]
[1779732298452,42.39,77536.93,5.3,0.99119,2e-05,0.73754]
[1779732303487,42.39,77536.97,5.3,0.99119,2e-05,0.73748]
[1779732308522,42.39,77535.35,5.3,0.99116,2e-05,0.73964]
[1779732310536,42.39,77536.36,5.3,0.99118,2e-05,0.73829]
[1779732311543,42.39,77544.35,5.3,0.99132,2e-05,0.72775]
[1779732312550,42.39,77548.87,5.3,0.9914,2e-05,0.72184]
[1779732313557,42.39,77550.66,5.3,0.99143,2e-05,0.71951]
[1779732314638,42.39,77550.66,5.3,0.99143,2e-05,0.71951]
[1779732320608,42.39,77551.16,5.3,0.99144,2e-05,0.71886]
[1779732321616,42.39,77550.39,5.3,0.99143,2e-05,0.71986]
[1779732326759,42.39,77549.94,5.3,0.99142,2e-05,0.72044]
[1779732326823,42.39,77548.3,5.3,0.99139,2e-05,0.72258]
[1779732327658,42.39,77547.55,5.3,0.99138,2e-05,0.72356]
[1779732332693,42.39,77547.15,5.3,0.9914,2e-05,0.72121]
[1779732336721,42.39,77547.87,5.3,0.99142,2e-05,0.72027]
[1779732340749,42.39,77548.74,5.3,0.99143,2e-05,0.71914]
[1779732346791,42.39,77548.72,5.3,0.99143,2e-05,0.71917]
[1779732351825,42.39,77548.06,5.3,0.99142,2e-05,0.72002]
[1779732361900,42.39,77548.08,5.3,0.99142,2e-05,0.72]
[1779732365925,42.39,77547.16,5.3,0.9914,2e-05,0.7212]
[1779732366936,42.39,77545.22,5.3,0.99137,2e-05,0.72373]
[1779732371975,42.39,77545.32,5.3,0.99137,2e-05,0.7236]
[1779732374996,42.39,77539.79,5.3,0.99127,2e-05,0.73085]
[1779732376031,42.39,77538.45,5.3,0.99125,2e-05,0.73262]
[1779732381039,42.39,77538.12,5.3,0.99124,2e-05,0.73306]
[1779732382046,42.39,77538.93,5.3,0.99126,2e-05,0.73199]
[1779732383053,42.39,77539.92,5.3,0.99127,2e-05,0.73068]
[1779732386074,42.39,77545.77,5.3,0.99138,2e-05,0.72301]
[1779732387080,42.39,77547.11,5.3,0.9914,2e-05,0.72126]
[1779732392116,42.39,77548.15,5.3,0.99145,2e-05,0.71704]
[1779732395137,42.39,77548.91,5.3,0.99147,2e-05,0.71606]
[1779732396844,42.39,77552.18,5.3,0.99153,2e-05,0.71183]
[1779732397151,42.39,77554.43,5.3,0.99157,2e-05,0.70893]
[1779732402186,42.39,77554.65,5.3,0.99157,2e-05,0.70865]
[1779732404200,42.39,77555.41,5.3,0.99158,2e-05,0.70768]
[1779732409237,42.39,77555.56,5.3,0.99159,2e-05,0.70748]
[1779732410518,42.39,77555.56,5.3,0.99159,2e-05,0.70748]
[1779732413263,42.39,77556.92,5.3,0.99161,2e-05,0.70574]
[1779732417547,42.39,77560.61,5.3,0.99167,2e-05,0.70103]
[1779732418298,42.39,77562.24,5.3,0.9917,2e-05,0.69895]
[1779732420312,42.39,77563.03,5.3,0.99172,2e-05,0.69795]
[1779732425347,42.39,77563.19,5.3,0.99172,2e-05,0.69775]
[1779732430382,42.39,77563.27,5.3,0.99172,2e-05,0.69765]
[1779732434409,42.39,77562.64,5.3,0.99171,2e-05,0.69845]
[1779732440453,42.39,77563.01,5.3,0.99171,2e-05,0.69798]
[1779732452537,42.39,77563.02,5.3,0.99175,2e-05,0.69516]
[1779732459586,42.39,77563.59,5.3,0.99176,2e-05,0.69444]
[1779732468652,42.39,77563.63,5.3,0.99176,2e-05,0.69439]
[1779732474694,42.39,77563.92,5.3,0.99176,2e-05,0.69402]
[1779732479729,42.39,77564.09,5.3,0.99177,2e-05,0.69381]
[1779732485771,42.39,77564.6,5.3,0.99177,2e-05,0.69316]
[1779732491813,42.39,77564.64,5.3,0.99178,2e-05,0.69311]
[1779732497857,42.39,77567.31,5.3,0.99182,2e-05,0.68975]
[1779732498863,42.39,77568.82,5.3,0.99185,2e-05,0.68785]
[1779732499871,42.39,77572.1,5.3,0.9919,2e-05,0.68375]
[1779732500878,42.39,77572.71,5.3,0.99191,2e-05,0.68299]
[1779732501885,42.39,77573.96,5.3,0.99193,2e-05,0.68143]
[1779732503899,42.39,77574.81,5.3,0.99195,2e-05,0.68038]
[1779732507926,42.39,77575.83,5.3,0.99197,2e-05,0.67911]
[1779732509941,42.39,77572.74,5.3,0.99191,2e-05,0.68295]
[1779732510948,42.39,77571.82,5.3,0.9919,2e-05,0.6841]
[1779732513969,42.39,77571.21,5.3,0.99192,2e-05,0.68209]
[1779732519004,42.39,77571.01,5.3,0.99192,2e-05,0.68234]
[1779732527062,42.39,77571.23,5.3,0.99192,2e-05,0.68207]
[1779732532097,42.39,77570.99,5.3,0.99192,2e-05,0.68237]
[1779732537133,42.39,77570.97,5.3,0.99192,2e-05,0.68239]
[1779732540154,42.39,77571.67,5.3,0.99193,2e-05,0.68152]
[1779732553245,42.39,77571.63,5.3,0.99193,2e-05,0.68157]
[1779732558280,42.39,77571.54,5.3,0.99192,2e-05,0.68168]
[1779732565328,42.39,77571.61,5.3,0.99193,2e-05,0.68159]
[1779732570364,42.39,77571.5,5.3,0.99192,2e-05,0.68173]
[1779732578420,42.39,77571.6,5.3,0.99196,2e-05,0.67884]
[1779732582448,42.39,77572.91,5.3,0.99198,2e-05,0.67722]
[1779732583458,42.39,77573.62,5.3,0.99199,2e-05,0.67634]
[1779732587483,42.39,77572.9,5.3,0.99198,2e-05,0.67723]
[1779732592517,42.39,77573.29,5.3,0.99199,2e-05,0.67675]
[1779732603595,42.39,77573.46,5.3,0.99199,2e-05,0.67653]
[1779732610644,42.39,77573.5,5.3,0.99199,2e-05,0.67649]
[1779732611651,42.39,77576.03,5.3,0.99203,2e-05,0.67336]
[1779732612658,42.39,77581.18,5.3,0.99212,2e-05,0.66703]
[1779732617643,42.39,77581.58,5.3,0.99212,2e-05,0.66654]
[1779732617671,42.39,77581.58,5.3,0.99212,2e-05,0.66654]
[1779732618128,42.39,77581.58,5.3,0.99212,2e-05,0.66654]
[1779732618224,42.39,77581.58,5.3,0.99212,2e-05,0.66654]
[1779732618143,42.39,77583.14,5.3,0.99215,2e-05,0.66464]
[1779732618704,42.39,77591.36,5.3,0.99228,2e-05,0.65467]
[1779732620719,42.39,77592.56,5.3,0.9923,2e-05,0.65323]
[1779732621725,42.39,77593.45,5.3,0.99232,2e-05,0.65216]
[1779732623740,42.39,77595.8,5.3,0.99236,2e-05,0.64934]
[1779732628779,42.39,77595.27,5.3,0.99235,2e-05,0.64997]
[1779732629784,42.39,77596.61,5.3,0.99237,2e-05,0.64837]
[1779732630791,42.39,77597.93,5.3,0.99239,2e-05,0.64679]
[1779732633812,42.39,77599.42,5.3,0.99244,2e-05,0.64236]
[1779732638847,42.39,77598.92,5.3,0.99244,2e-05,0.64295]
[1779732643882,42.39,77599.18,5.3,0.99244,2e-05,0.64264]
[1779732648017,42.39,77599.43,5.3,0.99244,2e-05,0.64235]
[1779732648045,42.39,77592.06,5.3,0.99233,2e-05,0.65114]
[1779732648917,42.39,77586.94,5.3,0.99224,2e-05,0.65731]
[1779732654959,42.39,77586.29,5.3,0.99223,2e-05,0.6581]
[1779732658987,42.39,77584.58,5.3,0.9922,2e-05,0.66017]
[1779732659994,42.39,77580.86,5.3,0.99214,2e-05,0.6647]
[1779732670065,42.39,77580.68,5.3,0.99214,2e-05,0.66492]
[1779732676107,42.39,77580.75,5.3,0.99214,2e-05,0.66483]
[1779732685170,42.39,77579.49,5.3,0.99212,2e-05,0.66637]
[1779732690205,42.39,77580.02,5.3,0.99213,2e-05,0.66572]
[1779732695240,42.39,77579.95,5.3,0.99216,2e-05,0.66308]
[1779732704302,42.39,77580.12,5.3,0.99216,2e-05,0.66288]
[1779732709338,42.39,77580.51,5.3,0.99217,2e-05,0.6624]
[1779732714373,42.39,77580.73,5.3,0.99217,2e-05,0.66213]
[1779732719408,42.39,77580.37,5.3,0.99217,2e-05,0.66257]
[1779732724442,42.39,77580.26,5.3,0.99216,2e-05,0.66271]
[1779732729478,42.39,77580.26,5.3,0.99216,2e-05,0.66271]
[1779732730485,42.39,77584.68,5.3,0.99224,2e-05,0.65734]
[1779732731492,42.39,77589.85,5.3,0.99232,2e-05,0.65111]
[1779732733506,42.39,77591.37,5.3,0.99235,2e-05,0.64928]
[1779732735520,42.39,77593.15,5.3,0.99237,2e-05,0.64716]
[1779732736527,42.39,77594.03,5.3,0.99239,2e-05,0.64611]
[1779732741562,42.39,77594.08,5.3,0.99239,2e-05,0.64605]
[1779732746597,42.39,77593.68,5.3,0.99238,2e-05,0.64652]
[1779732748612,42.39,77591.11,5.3,0.99234,2e-05,0.6496]
[1779732759689,42.39,77589.13,5.3,0.99234,2e-05,0.64929]
[1779732761703,42.39,77587.92,5.3,0.99232,2e-05,0.65074]
[1779732766737,42.39,77587.96,5.3,0.99232,2e-05,0.65069]
[1779732771773,42.39,77585.05,5.3,0.99227,2e-05,0.65419]
[1779732772780,42.39,77582.97,5.3,0.99224,2e-05,0.6567]
[1779732773787,42.39,77582.01,5.3,0.99222,2e-05,0.65787]
[1779732775801,42.39,77581.3,5.3,0.99221,2e-05,0.65873]
[1779732778822,42.39,77582.56,5.3,0.99223,2e-05,0.6572]
[1779732782851,42.39,77581.76,5.3,0.99222,2e-05,0.65817]
[1779732787885,42.39,77581.72,5.3,0.99222,2e-05,0.65822]
[1779732799970,42.39,77581.82,5.3,0.99222,2e-05,0.6581]
[1779732805008,42.39,77582.02,5.3,0.99222,2e-05,0.65785]
[1779732810043,42.39,77582.05,5.3,0.99223,2e-05,0.65782]
[1779732821120,42.39,77582.97,5.3,0.99227,2e-05,0.654]
[1779732822126,42.39,77586.33,5.3,0.99233,2e-05,0.64996]
[1779732829176,42.39,77585.79,5.3,0.99232,2e-05,0.6506]
[1779732831190,42.39,77583.28,5.3,0.99228,2e-05,0.65363]
[1779732832197,42.39,77581.97,5.3,0.99226,2e-05,0.65521]
[1779732837232,42.39,77581.75,5.3,0.99225,2e-05,0.65547]
[1779732843274,42.39,77581.89,5.3,0.99225,2e-05,0.6553]
[1779732854350,42.39,77582.2,5.3,0.99226,2e-05,0.65493]
[1779732865428,42.39,77582.13,5.3,0.99226,2e-05,0.65501]
[1779732875499,42.39,77582.13,5.3,0.99229,2e-05,0.65231]
[1779732880534,42.39,77581.42,5.3,0.99228,2e-05,0.65317]
[1779732888103,42.39,77581.35,5.3,0.99228,2e-05,0.65325]
[1779732890604,42.39,77576.12,5.3,0.99219,2e-05,0.65958]
[1779732895639,42.39,77576.33,5.3,0.99219,2e-05,0.65933]
[1779732900674,42.39,77575.75,5.3,0.99218,2e-05,0.66003]
[1779732905709,42.39,77576.43,5.3,0.9922,2e-05,0.65921]
[1779732907722,42.39,77578.33,5.3,0.99223,2e-05,0.6569]
[1779732908729,42.39,77579.41,5.3,0.99224,2e-05,0.65559]
[1779732909736,42.39,77581.25,5.3,0.99227,2e-05,0.65337]
[1779732913765,42.39,77580.51,5.3,0.99226,2e-05,0.65427]
[1779732918800,42.39,77580.51,5.3,0.99226,2e-05,0.65427]
[1779732927863,42.39,77579.3,5.3,0.99224,2e-05,0.65573]
[1779732930884,42.39,77580.1,5.3,0.99226,2e-05,0.65476]
[1779732935919,42.39,77579.82,5.3,0.99228,2e-05,0.65239]
[1779732945993,42.39,77579.82,5.3,0.99228,2e-05,0.65239]
[1779732954050,42.39,77579.74,5.3,0.99228,2e-05,0.65249]
[1779732960093,42.39,77579.2,5.3,0.99227,2e-05,0.65314]
[1779732966135,42.39,77578.04,5.3,0.99225,2e-05,0.65454]
[1779732968150,42.39,77577.34,5.3,0.99224,2e-05,0.65539]
[1779732973185,42.39,77577.32,5.3,0.99224,2e-05,0.65541]
[1779732978220,42.39,77577.32,5.3,0.99224,2e-05,0.65541]
[1779732983255,42.39,77577.5,5.3,0.99224,2e-05,0.6552]
[1779732988289,42.39,77578.33,5.3,0.99226,2e-05,0.65419]
[1779732995339,42.39,77579.13,5.3,0.9923,2e-05,0.65052]
[1779733001383,42.39,77579.38,5.3,0.99231,2e-05,0.65022]
[1779733008520,42.39,77579.42,5.3,0.99231,2e-05,0.65018]
[1779733016488,42.39,77579.21,5.3,0.9923,2e-05,0.65043]
[1779733023537,42.39,77579.37,5.3,0.99231,2e-05,0.65024]
[1779733027565,42.39,77581.58,5.3,0.99234,2e-05,0.64758]
[1779733028572,42.39,77584.07,5.3,0.99238,2e-05,0.6446]
[1779733033607,42.39,77584.55,5.3,0.99239,2e-05,0.64403]
[1779733038642,42.39,77586.11,5.3,0.99241,2e-05,0.64217]
[1779733040656,42.39,77587.99,5.3,0.99244,2e-05,0.63994]
[1779733045691,42.39,77587.8,5.3,0.99244,2e-05,0.64016]
[1779733050726,42.39,77587.65,5.3,0.99244,2e-05,0.64034]
[1779733060796,42.39,77588.31,5.3,0.99248,2e-05,0.6369]
[1779733061803,42.39,77589.67,5.3,0.9925,2e-05,0.63529]
[1779733066838,42.39,77589.08,5.3,0.99249,2e-05,0.63599]
[1779733076908,42.39,77589.08,5.3,0.99249,2e-05,0.63599]
[1779733081943,42.39,77589.04,5.3,0.99249,2e-05,0.63603]
[1779733086978,42.39,77589.59,5.3,0.9925,2e-05,0.63538]
[1779733093021,42.39,77589.61,5.3,0.9925,2e-05,0.63536]
[1779733098056,42.39,77589.22,5.3,0.99249,2e-05,0.63582]
[1779733103091,42.39,77589.22,5.3,0.99249,2e-05,0.63582]
[1779733111988,42.39,77589.31,5.3,0.9925,2e-05,0.63571]
[1779733112154,42.39,77587.09,5.3,0.99249,2e-05,0.63568]
[1779733118196,42.39,77587.52,5.3,0.9925,2e-05,0.63517]
[1779733119203,42.39,77588.6,5.3,0.99252,2e-05,0.63389]
[1779733121216,42.39,77589.61,5.3,0.99253,2e-05,0.6327]
[1779733122678,42.39,77588.71,5.3,0.99252,2e-05,0.63376]
[1779733123231,42.39,77587.46,5.3,0.9925,2e-05,0.63524]
[1779733124238,42.39,77588.27,5.3,0.99251,2e-05,0.63428]
[1779733129272,42.39,77588.18,5.3,0.99251,2e-05,0.63439]
[1779733130280,42.39,77590.61,5.3,0.99255,2e-05,0.63153]
[1779733135315,42.39,77589.15,5.3,0.99252,2e-05,0.63325]
[1779733141358,42.39,77589.7,5.3,0.99253,2e-05,0.6326]
[1779733142364,42.39,77590.64,5.3,0.99255,2e-05,0.63149]
[1779733143371,42.39,77592.84,5.3,0.99258,2e-05,0.62891]
[1779733149413,42.39,77593.19,5.3,0.99259,2e-05,0.6285]
[1779733153440,42.39,77592.05,5.3,0.99257,2e-05,0.62984]
[1779733154448,42.39,77586.95,5.3,0.99249,2e-05,0.63584]
[1779733156462,42.39,77585.07,5.3,0.99246,2e-05,0.63807]
[1779733157469,42.39,77584.33,5.3,0.99245,2e-05,0.63894]
[1779733158476,42.39,77577.52,5.3,0.99234,2e-05,0.64706]
[1779733159482,42.39,77571.5,5.3,0.99224,2e-05,0.65431]
[1779733161497,42.39,77570.38,5.3,0.99222,2e-05,0.65567]
[1779733166533,42.39,77570.5,5.3,0.99222,2e-05,0.65553]
[1779733168546,42.39,77569.17,5.3,0.9922,2e-05,0.65714]
[1779733172574,42.39,77566.93,5.3,0.9922,2e-05,0.65713]
[1779733173581,42.39,77567.77,5.3,0.99221,2e-05,0.65611]
[1779733178616,42.39,77567.44,5.3,0.9922,2e-05,0.65651]
[1779733180630,42.39,77566.58,5.3,0.99219,2e-05,0.65756]
[1779733183651,42.39,77565.58,5.3,0.99217,2e-05,0.65878]
[1779733188686,42.39,77566.5,5.3,0.99219,2e-05,0.65766]
[1779733196741,42.39,77565.39,5.3,0.99217,2e-05,0.65901]
[1779733197749,42.39,77563.19,5.3,0.99213,2e-05,0.66169]
[1779733198756,42.39,77561.83,5.3,0.99211,2e-05,0.66335]
[1779733201777,42.39,77560.04,5.3,0.99208,2e-05,0.66555]
[1779733202786,42.39,77559.21,5.3,0.99207,2e-05,0.66657]
[1779733207822,42.39,77559.29,5.3,0.99207,2e-05,0.66647]
[1779733208829,42.39,77566.64,5.3,0.99219,2e-05,0.65749]
[1779733209836,42.39,77567.93,5.3,0.99221,2e-05,0.65592]
[1779733210843,42.39,77568.84,5.3,0.99223,2e-05,0.65482]
[1779733213864,42.39,77570.65,5.3,0.99226,2e-05,0.65263]
[1779733218899,42.39,77570.48,5.3,0.99225,2e-05,0.65283]
[1779733223934,42.39,77570.34,5.3,0.99225,2e-05,0.653]
[1779733236027,42.39,77570.13,5.3,0.99228,2e-05,0.65054]
[1779733241062,42.39,77569.98,5.3,0.99228,2e-05,0.65072]
[1779733246097,42.39,77569.8,5.3,0.99227,2e-05,0.65094]
[1779733253146,42.39,77569.87,5.3,0.99227,2e-05,0.65086]
[1779733260195,42.39,77569.17,5.3,0.99226,2e-05,0.6517]
[1779733261202,42.39,77569.88,5.3,0.99227,2e-05,0.65084]
[1779733263216,42.39,77571.24,5.3,0.9923,2e-05,0.64921]
[1779733272280,42.39,77571.21,5.3,0.9923,2e-05,0.64924]
[1779733282350,42.39,77571.21,5.3,0.9923,2e-05,0.64924]
[1779733293428,42.39,77571.4,5.3,0.99233,2e-05,0.64631]
[1779733301484,42.39,77570.96,5.3,0.99232,2e-05,0.64684]
[1779733307525,42.39,77570.92,5.3,0.99232,2e-05,0.64689]
[1779733319610,42.39,77570.78,5.3,0.99232,2e-05,0.64705]
[1779733328673,42.39,77570.74,5.3,0.99232,2e-05,0.6471]
[1779733336729,42.39,77571.11,5.3,0.99233,2e-05,0.64666]
[1779733342770,42.39,77571.37,5.3,0.99233,2e-05,0.64635]
[1779733349820,42.39,77571.52,5.3,0.99233,2e-05,0.64617]
[1779733354855,42.39,77571.26,5.3,0.99236,2e-05,0.64378]
[1779733358883,42.39,77566.51,5.3,0.99228,2e-05,0.64948]
[1779733359890,42.39,77563.99,5.3,0.99224,2e-05,0.65252]
[1779733362911,42.39,77562.42,5.3,0.99221,2e-05,0.65443]
[1779733363087,42.39,77562.42,5.3,0.99221,2e-05,0.65443]
[1779733363201,42.39,77562.42,5.3,0.99221,2e-05,0.65443]
[1779733363215,42.39,77562.42,5.3,0.99221,2e-05,0.65443]
[1779733363464,42.39,77562.42,5.3,0.99221,2e-05,0.65443]
[1779733363918,42.39,77545.64,5.3,0.99193,2e-05,0.67504]
[1779733364925,42.39,77539.38,5.3,0.99183,2e-05,0.68287]
[1779733365932,42.39,77535.56,5.3,0.99176,2e-05,0.68768]
[1779733369965,42.39,77544.47,5.3,0.99191,2e-05,0.6765]
[1779733370101,42.39,77544.47,5.3,0.99191,2e-05,0.6765]
[1779733370972,42.39,77545.88,5.3,0.99194,2e-05,0.67474]
[1779733375000,42.39,77547.87,5.3,0.99197,2e-05,0.67227]
[1779733376008,42.39,77550.14,5.3,0.99201,2e-05,0.66946]
[1779733381044,42.39,77550.21,5.3,0.99201,2e-05,0.66937]
[1779733386079,42.39,77550.3,5.3,0.99201,2e-05,0.66926]
[1779733391113,42.39,77549.97,5.3,0.99201,2e-05,0.66967]
[1779733396149,42.39,77550.06,5.3,0.99201,2e-05,0.66956]
[1779733402192,42.39,77549.78,5.3,0.992,2e-05,0.66991]
[1779733407227,42.39,77549.93,5.3,0.99201,2e-05,0.66972]
[1779733411257,42.39,77549.59,5.3,0.99203,2e-05,0.66737]
[1779733413271,42.39,77550.25,5.3,0.99204,2e-05,0.66656]
[1779733421327,42.39,77550.25,5.3,0.99204,2e-05,0.66656]
[1779733427369,42.39,77546.68,5.3,0.99198,2e-05,0.67097]
[1779733428253,42.39,77546.68,5.3,0.99198,2e-05,0.67097]
[1779733428376,42.39,77542.74,5.3,0.99192,2e-05,0.67586]
[1779733429383,42.39,77541.82,5.3,0.9919,2e-05,0.67701]
[1779733432404,42.39,77540.62,5.3,0.99188,2e-05,0.67851]
[1779733437439,42.39,77540.34,5.3,0.99188,2e-05,0.67886]
[1779733442474,42.39,77540.82,5.3,0.99188,2e-05,0.67826]
[1779733447509,42.39,77540.58,5.3,0.99188,2e-05,0.67856]
[1779733448516,42.39,77544.09,5.3,0.99194,2e-05,0.67418]
[1779733450530,42.39,77545.0,5.3,0.99195,2e-05,0.67305]
[1779733455564,42.39,77544.9,5.3,0.99195,2e-05,0.67318]
[1779733465636,42.39,77545.11,5.3,0.99196,2e-05,0.67292]
[1779733469664,42.39,77544.27,5.3,0.99194,2e-05,0.67396]
[1779733472684,42.39,77543.87,5.3,0.99197,2e-05,0.67167]
[1779733477720,42.39,77544.27,5.3,0.99197,2e-05,0.67117]
[1779733479734,42.39,77549.35,5.3,0.99206,2e-05,0.6649]
[1779733487790,42.39,77549.58,5.3,0.99206,2e-05,0.66462]
[1779733494839,42.39,77548.51,5.3,0.99205,2e-05,0.66593]
[1779733500881,42.39,77548.61,5.3,0.99205,2e-05,0.66581]
[1779733505916,42.39,77548.61,5.3,0.99205,2e-05,0.66581]
[1779733510951,42.39,77548.61,5.3,0.99205,2e-05,0.66581]
[1779733518001,42.39,77548.61,5.3,0.99205,2e-05,0.66581]
[1779733523048,42.39,77549.05,5.3,0.99206,2e-05,0.66527]
[1779733528084,42.39,77549.3,5.3,0.99206,2e-05,0.66496]
[1779733535137,42.39,77549.32,5.3,0.99209,2e-05,0.66218]
[1779733545210,42.39,77549.32,5.3,0.99209,2e-05,0.66218]
[1779733554272,42.39,77549.44,5.3,0.99209,2e-05,0.66203]
[1779733560315,42.39,77549.97,5.3,0.9921,2e-05,0.66138]
[1779733565353,42.39,77549.97,5.3,0.9921,2e-05,0.66138]
[1779733572401,42.39,77549.92,5.3,0.9921,2e-05,0.66144]
[1779733577437,42.39,77549.73,5.3,0.9921,2e-05,0.66167]
[1779733583479,42.39,77550.25,5.3,0.99211,2e-05,0.66104]
[1779733588513,42.39,77549.78,5.3,0.9921,2e-05,0.66161]
[1779733595563,42.39,77550.16,5.3,0.99214,2e-05,0.65839]
[1779733600598,42.39,77550.41,5.3,0.99214,2e-05,0.65809]
[1779733605633,42.39,77550.42,5.3,0.99214,2e-05,0.65807]
[1779733612682,42.39,77549.67,5.3,0.99213,2e-05,0.65899]
[1779733621745,42.39,77552.01,5.3,0.99217,2e-05,0.65614]
[1779733622752,42.39,77553.12,5.3,0.99219,2e-05,0.65478]
[1779733623759,42.39,77557.03,5.3,0.99225,2e-05,0.65004]
[1779733626780,42.39,77555.98,5.3,0.99223,2e-05,0.65132]
[1779733627787,42.39,77556.74,5.3,0.99225,2e-05,0.6504]
[1779733632821,42.39,77557.24,5.3,0.99226,2e-05,0.64979]
[1779733635844,42.39,77555.63,5.3,0.99223,2e-05,0.65174]
[1779733636850,42.39,77556.38,5.3,0.99224,2e-05,0.65083]
[1779733641886,42.39,77556.56,5.3,0.99224,2e-05,0.65061]
[1779733642893,42.39,77555.55,5.3,0.99223,2e-05,0.65184]
[1779733643899,42.39,77556.22,5.3,0.99224,2e-05,0.65102]
[1779733650949,42.39,77556.6,5.3,0.99224,2e-05,0.65056]
[1779733653970,42.39,77557.59,5.3,0.99229,2e-05,0.64665]
[1779733654371,42.39,77557.59,5.3,0.99229,2e-05,0.64665]
[1779733654977,42.39,77563.32,5.3,0.99239,2e-05,0.63978]
[1779733655984,42.39,77564.41,5.3,0.9924,2e-05,0.63848]
[1779733661020,42.39,77564.05,5.3,0.9924,2e-05,0.63891]
[1779733666061,42.39,77564.21,5.3,0.9924,2e-05,0.63872]
[1779733668075,42.39,77566.87,5.3,0.99244,2e-05,0.63555]
[1779733673109,42.39,77567.11,5.3,0.99245,2e-05,0.63527]
[1779733679151,42.39,77567.17,5.3,0.99245,2e-05,0.6352]
[1779733689222,42.39,77567.66,5.3,0.99246,2e-05,0.63462]
[1779733694257,42.39,77567.66,5.3,0.99246,2e-05,0.63462]
[1779733699295,42.39,77568.34,5.3,0.99247,2e-05,0.63381]
[1779733708358,42.39,77568.38,5.3,0.99247,2e-05,0.63376]
[1779733711927,42.39,77568.23,5.3,0.9925,2e-05,0.63126]
[1779733712387,42.39,77567.59,5.3,0.99249,2e-05,0.63202]
[1779733718429,42.39,77567.42,5.3,0.99248,2e-05,0.63222]
[1779733724050,42.39,77567.63,5.3,0.99249,2e-05,0.63197]
[1779733730284,42.39,77568.11,5.3,0.99249,2e-05,0.63141]
[1779733732526,42.39,77569.29,5.3,0.99251,2e-05,0.63001]
[1779733737562,42.39,77570.26,5.3,0.99253,2e-05,0.62887]
[1779733742598,42.39,77570.08,5.3,0.99253,2e-05,0.62908]
[1779733748640,42.39,77570.54,5.3,0.99253,2e-05,0.62854]
[1779733750654,42.39,77568.97,5.3,0.99251,2e-05,0.63039]
[1779733752668,42.39,77568.11,5.3,0.99249,2e-05,0.63141]
[1779733760724,42.39,77568.9,5.3,0.99251,2e-05,0.63047]
[1779733764530,42.39,77568.9,5.3,0.99251,2e-05,0.63047]
[1779733765220,42.39,77568.9,5.3,0.99251,2e-05,0.63047]
[1779733765321,42.39,77568.9,5.3,0.99251,2e-05,0.63047]
[1779733765613,42.39,77568.9,5.3,0.99251,2e-05,0.63047]
[1779733765718,42.39,77568.9,5.3,0.99251,2e-05,0.63047]
[1779733770794,42.39,77568.9,5.3,0.99251,2e-05,0.63047]
[1779733777843,42.39,77569.1,5.3,0.99254,2e-05,0.62757]
[1779733786906,42.39,77569.08,5.3,0.99254,2e-05,0.62759]
[1779733791941,42.39,77569.75,5.3,0.99255,2e-05,0.6268]
[1779733795969,42.39,77571.85,5.3,0.99259,2e-05,0.62434]
[1779733796976,42.39,77574.55,5.3,0.99263,2e-05,0.62119]
[1779733797985,42.39,77577.17,5.3,0.99267,2e-05,0.61814]
[1779733798991,42.39,77579.27,5.3,0.9927,2e-05,0.61571]
[1779733804028,42.39,77579.35,5.3,0.9927,2e-05,0.61561]
[1779733809064,42.39,77580.03,5.3,0.99271,2e-05,0.61483]
[1779733815106,42.39,77574.34,5.3,0.99262,2e-05,0.62143]
[1779733820141,42.39,77573.73,5.3,0.99261,2e-05,0.62214]
[1779733827190,42.39,77573.57,5.3,0.99261,2e-05,0.62233]
[1779733833994,42.39,77573.57,5.3,0.99261,2e-05,0.62233]
[1779733841290,42.39,77569.46,5.3,0.99258,2e-05,0.62448]
[1779733842297,42.39,77560.39,5.3,0.99243,2e-05,0.63518]
[1779733843304,42.39,77558.75,5.3,0.99241,2e-05,0.63713]
[1779733853374,42.39,77558.74,5.3,0.99241,2e-05,0.63714]
[1779733858523,42.39,77558.74,5.3,0.99241,2e-05,0.63714]
[1779733863447,42.39,77557.78,5.3,0.99239,2e-05,0.63829]
[1779733868482,42.39,77556.35,5.3,0.99237,2e-05,0.64]
[1779733869378,42.39,77556.35,5.3,0.99237,2e-05,0.64]
[1779733869470,42.39,77556.35,5.3,0.99237,2e-05,0.64]
[1779733869489,42.39,77552.71,5.3,0.99231,2e-05,0.64436]
[1779733871503,42.39,77551.39,5.3,0.99229,2e-05,0.64595]
[1779733876539,42.39,77551.73,5.3,0.99229,2e-05,0.64554]
[1779733881574,42.39,77550.85,5.3,0.99228,2e-05,0.6466]
[1779733884712,42.39,77550.66,5.3,0.99227,2e-05,0.64683]
[1779733885219,42.39,77550.66,5.3,0.99227,2e-05,0.64683]
[1779733885304,42.39,77550.66,5.3,0.99227,2e-05,0.64683]
[1779733885602,42.39,77548.85,5.3,0.99224,2e-05,0.64901]
[1779733890637,42.39,77548.88,5.3,0.99224,2e-05,0.64898]
[1779733895673,42.39,77549.28,5.3,0.99228,2e-05,0.64576]
[1779733897687,42.39,77549.95,5.3,0.99229,2e-05,0.64496]
[1779733905743,42.39,77549.77,5.3,0.99229,2e-05,0.64517]
[1779733915695,42.39,77549.77,5.3,0.99229,2e-05,0.64517]
[1779733920848,42.39,77548.98,5.3,0.99228,2e-05,0.64613]
[1779733921856,42.39,77548.03,5.3,0.99226,2e-05,0.64727]
[1779733932939,42.39,77547.15,5.3,0.99225,2e-05,0.64834]
[1779733933946,42.39,77543.88,5.3,0.99219,2e-05,0.6523]
[1779733935960,42.39,77542.36,5.3,0.99217,2e-05,0.65415]
[1779733940995,42.39,77542.22,5.3,0.99216,2e-05,0.65432]
[1779733946030,42.39,77542.52,5.3,0.99217,2e-05,0.65395]
[1779733948044,42.39,77541.31,5.3,0.99215,2e-05,0.65543]
[1779733953080,42.39,77541.84,5.3,0.99219,2e-05,0.65203]
[1779733955095,42.39,77538.47,5.3,0.99213,2e-05,0.65614]
[1779733960130,42.39,77537.69,5.3,0.99212,2e-05,0.65709]
[1779733964158,42.39,77535.96,5.3,0.99209,2e-05,0.65921]
[1779733965165,42.39,77535.16,5.3,0.99208,2e-05,0.66019]
[1779733970200,42.39,77534.66,5.3,0.99207,2e-05,0.66081]
[1779733975234,42.39,77534.97,5.3,0.99208,2e-05,0.66043]
[1779733980270,42.39,77535.51,5.3,0.99208,2e-05,0.65976]
[1779733983291,42.39,77536.69,5.3,0.9921,2e-05,0.65832]
[1779733984299,42.39,77543.92,5.3,0.99223,2e-05,0.64951]
[1779733985310,42.39,77545.24,5.3,0.99225,2e-05,0.64791]
[1779733986315,42.39,77544.25,5.3,0.99223,2e-05,0.64911]
[1779733990343,42.39,77543.19,5.3,0.99221,2e-05,0.65039]
[1779734000414,42.39,77543.44,5.3,0.99222,2e-05,0.65009]
[1779734005448,42.39,77543.73,5.3,0.99222,2e-05,0.64974]
[1779734006454,42.39,77545.81,5.3,0.99226,2e-05,0.64722]
[1779734011490,42.39,77551.91,5.3,0.99239,2e-05,0.63718]
[1779734012497,42.39,77553.01,5.3,0.99241,2e-05,0.63586]
[1779734014511,42.39,77553.93,5.3,0.99242,2e-05,0.63477]
[1779734015185,42.39,77553.93,5.3,0.99242,2e-05,0.63477]
[1779734020554,42.39,77553.86,5.3,0.99242,2e-05,0.63485]
[1779734021207,42.39,77553.86,5.3,0.99242,2e-05,0.63485]
[1779734021560,42.39,77547.73,5.3,0.99232,2e-05,0.64218]
[1779734022568,42.39,77545.37,5.3,0.99228,2e-05,0.64502]
[1779734028610,42.39,77545.57,5.3,0.99228,2e-05,0.64478]
[1779734035662,42.39,77544.84,5.3,0.99227,2e-05,0.64566]
[1779734039650,42.39,77544.82,5.3,0.99227,2e-05,0.64568]
[1779734039690,42.39,77547.4,5.3,0.99231,2e-05,0.64258]
[1779734040696,42.39,77552.63,5.3,0.9924,2e-05,0.63632]
[1779734045733,42.39,77554.96,5.3,0.99244,2e-05,0.63354]
[1779734046739,42.39,77556.62,5.3,0.99246,2e-05,0.63158]
[1779734049759,42.39,77558.25,5.3,0.99249,2e-05,0.62965]
[1779734050767,42.39,77559.02,5.3,0.9925,2e-05,0.62874]
[1779734055801,42.39,77559.63,5.3,0.99251,2e-05,0.62802]
[1779734065872,42.39,77560.0,5.3,0.99252,2e-05,0.62758]
[1779734073929,42.39,77560.34,5.3,0.99256,2e-05,0.62451]
[1779734079971,42.39,77561.07,5.3,0.99257,2e-05,0.62365]
[1779734080978,42.39,77564.88,5.3,0.99263,2e-05,0.6192]
[1779734082422,42.39,77563.52,5.3,0.99261,2e-05,0.62078]
[1779734095076,42.39,77563.72,5.3,0.99261,2e-05,0.62055]
[1779734102125,42.39,77564.28,5.3,0.99262,2e-05,0.6199]
[1779734107160,42.39,77563.49,5.3,0.99261,2e-05,0.62082]
[1779734113201,42.39,77565.53,5.3,0.99264,2e-05,0.61844]
[1779734118237,42.39,77565.75,5.3,0.99264,2e-05,0.61818]
[1779734124279,42.39,77566.12,5.3,0.99265,2e-05,0.61775]
[1779734126293,42.39,77567.45,5.3,0.99267,2e-05,0.61621]
[1779734131329,42.39,77567.49,5.3,0.9927,2e-05,0.61352]
[1779734137371,42.39,77566.31,5.3,0.99268,2e-05,0.61488]
[1779734142625,42.39,77566.3,5.3,0.99268,2e-05,0.6149]
[1779734148704,42.39,77565.98,5.3,0.99268,2e-05,0.61527]
[1779734151469,42.39,77565.21,5.3,0.99266,2e-05,0.61616]
[1779734154759,42.39,77565.42,5.3,0.99267,2e-05,0.61592]
[1779734160806,42.39,77566.02,5.3,0.99268,2e-05,0.61522]
[1779734167851,42.39,77565.42,5.3,0.99267,2e-05,0.61592]
[1779734168588,42.39,77556.13,5.3,0.99252,2e-05,0.62678]
[1779734169595,42.39,77550.09,5.3,0.99242,2e-05,0.63393]
[1779734174630,42.39,77550.32,5.3,0.99243,2e-05,0.63366]
[1779734181679,42.39,77553.99,5.3,0.99248,2e-05,0.62931]
[1779734186714,42.39,77554.43,5.3,0.99249,2e-05,0.62879]
[1779734191750,42.39,77554.29,5.3,0.99252,2e-05,0.62627]
[1779734199806,42.39,77554.03,5.3,0.99252,2e-05,0.62657]
[1779734204841,42.39,77554.0,5.3,0.99252,2e-05,0.62661]
[1779734210883,42.39,77553.92,5.3,0.99251,2e-05,0.6267]
[1779734211890,42.39,77550.9,5.3,0.99247,2e-05,0.63027]
[1779734212897,42.39,77549.78,5.3,0.99245,2e-05,0.6316]
[1779734217932,42.39,77549.33,5.3,0.99244,2e-05,0.63213]
[1779734222967,42.39,77549.42,5.3,0.99244,2e-05,0.63203]
[1779734233037,42.39,77549.7,5.3,0.99245,2e-05,0.63169]
[1779734236058,42.39,77550.72,5.3,0.99246,2e-05,0.63048]
[1779734243235,42.39,77551.12,5.3,0.99247,2e-05,0.63001]
[1779734258213,42.39,77551.12,5.3,0.9925,2e-05,0.62732]
[1779734266269,42.39,77551.03,5.3,0.9925,2e-05,0.62742]
[1779734276339,42.39,77551.03,5.3,0.9925,2e-05,0.62742]
[1779734282381,42.39,77550.96,5.3,0.9925,2e-05,0.62751]
[1779734291443,42.39,77550.92,5.3,0.9925,2e-05,0.62755]
[1779734293458,42.39,77545.64,5.3,0.99241,2e-05,0.63381]
[1779734294465,42.39,77544.51,5.3,0.99239,2e-05,0.63516]
[1779734300506,42.39,77544.1,5.3,0.99239,2e-05,0.63565]
[1779734301514,42.39,77543.0,5.3,0.99237,2e-05,0.63696]
[1779734302521,42.39,77543.69,5.3,0.99238,2e-05,0.63614]
[1779734310576,42.39,77542.87,5.3,0.99237,2e-05,0.63712]
[1779734314605,42.39,77541.48,5.3,0.99238,2e-05,0.63606]
[1779734318632,42.39,77546.43,5.3,0.99246,2e-05,0.63017]
[1779734319639,42.39,77545.33,5.3,0.99244,2e-05,0.63148]
[1779734320647,42.39,77546.51,5.3,0.99246,2e-05,0.63008]
[1779734323669,42.39,77547.66,5.3,0.99248,2e-05,0.62871]
[1779734332732,42.39,77547.63,5.3,0.99248,2e-05,0.62875]
[1779734337768,42.39,77547.5,5.3,0.99247,2e-05,0.6289]
[1779734342804,42.39,77546.85,5.3,0.99246,2e-05,0.62967]
[1779734347839,42.39,77546.22,5.3,0.99245,2e-05,0.63042]
[1779734349852,42.39,77545.32,5.3,0.99244,2e-05,0.63149]
[1779734351867,42.39,77544.35,5.3,0.99242,2e-05,0.63264]
[1779734357909,42.39,77544.28,5.3,0.99242,2e-05,0.63272]
[1779734362944,42.39,77544.21,5.3,0.99242,2e-05,0.63281]
[1779734367979,42.39,77543.93,5.3,0.99242,2e-05,0.63314]
[1779734373014,42.39,77543.98,5.3,0.99245,2e-05,0.63037]
[1779734380067,42.39,77552.06,5.3,0.99258,2e-05,0.62085]
[1779734381075,42.39,77553.8,5.3,0.99261,2e-05,0.61881]
[1779734382082,42.39,77555.43,5.3,0.99263,2e-05,0.61691]
[1779734383089,42.39,77554.51,5.3,0.99262,2e-05,0.61798]
[1779734384095,42.39,77556.59,5.3,0.99265,2e-05,0.61556]
[1779734385481,42.39,77556.64,5.3,0.99265,2e-05,0.6155]
[1779734386110,42.39,77562.43,5.3,0.99274,2e-05,0.6088]
[1779734387117,42.39,77563.71,5.3,0.99276,2e-05,0.60733]
[1779734388124,42.39,77566.94,5.3,0.99281,2e-05,0.60362]
[1779734389131,42.39,77568.23,5.3,0.99283,2e-05,0.60215]
[1779734390138,42.39,77571.03,5.3,0.99288,2e-05,0.59896]
[1779734391145,42.39,77571.99,5.3,0.99289,2e-05,0.59787]
[1779734396180,42.39,77571.6,5.3,0.99288,2e-05,0.59831]
[1779734400208,42.39,77566.16,5.3,0.9928,2e-05,0.60452]
[1779734402325,42.39,77566.25,5.3,0.9928,2e-05,0.60441]
[1779734402421,42.39,77564.31,5.3,0.99277,2e-05,0.60664]
[1779734403229,42.39,77562.07,5.3,0.99274,2e-05,0.60922]
[1779734406250,42.39,77560.65,5.3,0.99271,2e-05,0.61086]
[1779734408264,42.39,77559.9,5.3,0.9927,2e-05,0.61172]
[1779734409271,42.39,77555.26,5.3,0.99263,2e-05,0.61711]
[1779734410278,42.39,77553.44,5.3,0.9926,2e-05,0.61923]
[1779734411285,42.39,77550.92,5.3,0.99256,2e-05,0.62219]
[1779734413298,42.39,77548.88,5.3,0.99253,2e-05,0.62458]
[1779734416320,42.39,77548.09,5.3,0.99251,2e-05,0.62551]
[1779734419340,42.39,77546.5,5.3,0.99249,2e-05,0.62739]
[1779734420348,42.39,77545.72,5.3,0.99248,2e-05,0.62831]
[1779734422394,42.39,77544.98,5.3,0.99246,2e-05,0.62919]
[1779734423592,42.39,77544.98,5.3,0.99246,2e-05,0.62919]
[1779734423626,42.39,77530.78,5.3,0.99223,2e-05,0.6462]
[1779734424381,42.39,77527.11,5.3,0.99217,2e-05,0.65065]
[1779734426786,42.39,77526.56,5.3,0.99216,2e-05,0.65132]
[1779734428410,42.39,77523.2,5.3,0.9921,2e-05,0.65543]
[1779734429415,42.39,77522.32,5.3,0.99209,2e-05,0.65651]
[1779734431430,42.39,77525.76,5.3,0.99218,2e-05,0.64953]
[1779734432437,42.39,77527.59,5.3,0.99221,2e-05,0.64731]
[1779734437473,42.39,77527.78,5.3,0.99221,2e-05,0.64708]
[1779734440494,42.39,77526.71,5.3,0.99219,2e-05,0.64838]
[1779734442508,42.39,77525.71,5.3,0.99218,2e-05,0.64959]
[1779734445530,42.39,77523.95,5.3,0.99215,2e-05,0.65174]
[1779734450565,42.39,77522.78,5.3,0.99213,2e-05,0.65317]
[1779734453585,42.39,77523.5,5.3,0.99214,2e-05,0.65229]
[1779734457614,42.39,77525.63,5.3,0.99218,2e-05,0.64969]
[1779734458621,42.39,77532.58,5.3,0.99229,2e-05,0.64128]
[1779734459627,42.39,77534.64,5.3,0.99233,2e-05,0.6388]
[1779734461642,42.39,77535.06,5.3,0.99233,2e-05,0.6383]
[1779734466677,42.39,77534.85,5.3,0.99233,2e-05,0.63855]
[1779734471712,42.39,77534.96,5.3,0.99233,2e-05,0.63842]
[1779734476747,42.39,77534.13,5.3,0.99232,2e-05,0.63941]
[1779734481781,42.39,77534.47,5.3,0.99232,2e-05,0.639]
[1779734482789,42.39,77535.88,5.3,0.99235,2e-05,0.63731]
[1779734486817,42.39,77538.85,5.3,0.9924,2e-05,0.63376]
[1779734487824,42.39,77539.55,5.3,0.99241,2e-05,0.63293]
[1779734488831,42.39,77540.26,5.3,0.99242,2e-05,0.63208]
[1779734491851,42.39,77539.87,5.3,0.99244,2e-05,0.62984]
[1779734496887,42.39,77539.97,5.3,0.99245,2e-05,0.62972]
[1779734501922,42.39,77540.42,5.3,0.99245,2e-05,0.62919]
[1779734506957,42.39,77539.82,5.3,0.99244,2e-05,0.6299]
[1779734514006,42.39,77539.44,5.3,0.99244,2e-05,0.63035]
[1779734519042,42.39,77538.74,5.3,0.99243,2e-05,0.63118]
[1779734525084,42.39,77539.01,5.3,0.99243,2e-05,0.63086]
[1779734530119,42.39,77538.88,5.3,0.99243,2e-05,0.63101]
[1779734535154,42.39,77538.73,5.3,0.99243,2e-05,0.63119]
[1779734545224,42.39,77539.22,5.3,0.99243,2e-05,0.63061]
[1779734551266,42.39,77539.0,5.3,0.99246,2e-05,0.62816]
[1779734556302,42.39,77538.99,5.3,0.99246,2e-05,0.62817]
[1779734565364,42.39,77539.32,5.3,0.99247,2e-05,0.62778]
[1779734572414,42.39,77539.48,5.3,0.99247,2e-05,0.62759]
[1779734577449,42.39,77539.61,5.3,0.99247,2e-05,0.62744]
[1779734582484,42.39,77539.68,5.3,0.99247,2e-05,0.62736]
[1779734587519,42.39,77539.69,5.3,0.99247,2e-05,0.62734]
[1779734589533,42.39,77547.4,5.3,0.9926,2e-05,0.61828]
[1779734597589,42.39,77547.42,5.3,0.9926,2e-05,0.61825]
[1779734603632,42.39,77547.45,5.3,0.9926,2e-05,0.61822]
[1779734609674,42.39,77548.44,5.3,0.99261,2e-05,0.61706]
[1779734614710,42.39,77548.65,5.3,0.99265,2e-05,0.61415]
[1779734619745,42.39,77548.61,5.3,0.99265,2e-05,0.61419]
[1779734626793,42.39,77548.58,5.3,0.99265,2e-05,0.61423]
[1779734630824,42.39,77546.55,5.3,0.99261,2e-05,0.61659]
[1779734632840,42.39,77548.73,5.3,0.99265,2e-05,0.61405]
[1779734637875,42.39,77548.66,5.3,0.99265,2e-05,0.61413]
[1779734641903,42.39,77549.61,5.3,0.99266,2e-05,0.61303]
[1779734642910,42.39,77547.32,5.3,0.99263,2e-05,0.6157]
[1779734643918,42.39,77541.36,5.3,0.99253,2e-05,0.62268]
[1779734644924,42.39,77538.74,5.3,0.99249,2e-05,0.62577]
[1779734645931,42.39,77537.3,5.3,0.99246,2e-05,0.62747]
[1779734651973,42.39,77536.47,5.3,0.99245,2e-05,0.62845]
[1779734657008,42.39,77536.96,5.3,0.99246,2e-05,0.62787]
[1779734663049,42.39,77535.66,5.3,0.99244,2e-05,0.62941]
[1779734667078,42.39,77534.74,5.3,0.99242,2e-05,0.63051]
[1779734668085,42.39,77536.39,5.3,0.99245,2e-05,0.62855]
[1779734672113,42.39,77537.5,5.3,0.9925,2e-05,0.62453]
[1779734673120,42.39,77540.94,5.3,0.99256,2e-05,0.62048]
[1779734674127,42.39,77541.89,5.3,0.99257,2e-05,0.61936]
[1779734675134,42.39,77542.56,5.3,0.99258,2e-05,0.61858]
[1779734677148,42.39,77543.54,5.3,0.9926,2e-05,0.61743]
[1779734679161,42.39,77544.55,5.3,0.99261,2e-05,0.61625]
[1779734680169,42.39,77545.25,5.3,0.99262,2e-05,0.61544]
[1779734681176,42.39,77547.11,5.3,0.99265,2e-05,0.61327]
[1779734682183,42.39,77551.72,5.3,0.99273,2e-05,0.60793]
[1779734684197,42.39,77552.69,5.3,0.99274,2e-05,0.60681]
[1779734686211,42.39,77554.13,5.3,0.99276,2e-05,0.60516]
[1779734690239,42.39,77555.36,5.3,0.99278,2e-05,0.60374]
[1779734693202,42.39,77555.5,5.3,0.99279,2e-05,0.60358]
[1779734696281,42.39,77556.44,5.3,0.9928,2e-05,0.6025]
[1779734697653,42.39,77556.54,5.3,0.9928,2e-05,0.60239]
[1779734698295,42.39,77552.25,5.3,0.99274,2e-05,0.60732]
[1779734699302,42.39,77551.43,5.3,0.99272,2e-05,0.60827]
[1779734704337,42.39,77551.68,5.3,0.99273,2e-05,0.60798]
[1779734705344,42.39,77552.37,5.3,0.99274,2e-05,0.60718]
[1779734706350,42.39,77554.48,5.3,0.99277,2e-05,0.60475]
[1779734711232,42.39,77554.6,5.3,0.99277,2e-05,0.60462]
[1779734711386,42.39,77555.73,5.3,0.99279,2e-05,0.60332]
[1779734714407,42.39,77552.25,5.3,0.99274,2e-05,0.60732]
[1779734716420,42.39,77550.92,5.3,0.99271,2e-05,0.60886]
[1779734717073,42.39,77550.92,5.3,0.99271,2e-05,0.60886]
[1779734717428,42.39,77550.12,5.3,0.9927,2e-05,0.60978]
[1779734723470,42.39,77547.52,5.3,0.99266,2e-05,0.61279]
[1779734733540,42.39,77547.23,5.3,0.99269,2e-05,0.61047]
[1779734741595,42.39,77547.49,5.3,0.99269,2e-05,0.61017]
[1779734748645,42.39,77548.08,5.3,0.9927,2e-05,0.60948]
[1779734757440,42.39,77548.08,5.3,0.9927,2e-05,0.60948]
[1779734765766,42.39,77550.65,5.3,0.99274,2e-05,0.60652]
[1779734770800,42.39,77551.05,5.3,0.99275,2e-05,0.60606]
[1779734772823,42.39,77555.59,5.3,0.99282,2e-05,0.60085]
[1779734773682,42.39,77555.59,5.3,0.99282,2e-05,0.60085]
[1779734773830,42.39,77554.74,5.3,0.9928,2e-05,0.60182]
[1779734777109,42.39,77554.74,5.3,0.9928,2e-05,0.60182]
[1779734777858,42.39,77553.77,5.3,0.99279,2e-05,0.60293]
[1779734781886,42.39,77556.13,5.3,0.99283,2e-05,0.60023]
[1779734784907,42.39,77555.34,5.3,0.99281,2e-05,0.60113]
[1779734791956,42.39,77554.44,5.3,0.99283,2e-05,0.59953]
[1779734796991,42.39,77555.18,5.3,0.99284,2e-05,0.59869]
[1779734802027,42.39,77555.28,5.3,0.99284,2e-05,0.59857]
[1779734809078,42.39,77555.5,5.3,0.99285,2e-05,0.59832]
[1779734817134,42.39,77553.29,5.3,0.99281,2e-05,0.60084]
[1779734822203,42.39,77555.88,5.3,0.99285,2e-05,0.59789]
[1779734826181,42.39,77555.94,5.3,0.99285,2e-05,0.59782]
[1779734832273,42.39,77558.67,5.3,0.9929,2e-05,0.59472]
[1779734834287,42.39,77562.17,5.3,0.99295,2e-05,0.59076]
[1779734839323,42.39,77559.87,5.3,0.99292,2e-05,0.59336]
[1779734843351,42.39,77559.21,5.3,0.9929,2e-05,0.5941]
[1779734843996,42.39,77559.21,5.3,0.9929,2e-05,0.5941]
[1779734844358,42.39,77555.3,5.3,0.99284,2e-05,0.59855]
[1779734845369,42.39,77553.11,5.3,0.99281,2e-05,0.60105]
[1779734846373,42.39,77550.8,5.3,0.99277,2e-05,0.6037]
[1779734847380,42.39,77549.57,5.3,0.99275,2e-05,0.60511]
[1779734854429,42.39,77549.11,5.3,0.99278,2e-05,0.603]
[1779734855437,42.39,77546.94,5.3,0.99274,2e-05,0.60549]
[1779734859201,42.39,77547.16,5.3,0.99275,2e-05,0.60524]
[1779734859468,42.39,77549.76,5.3,0.99279,2e-05,0.60225]
[1779734860475,42.39,77553.83,5.3,0.99285,2e-05,0.5976]
[1779734865510,42.39,77553.99,5.3,0.99285,2e-05,0.59742]
[1779734866516,42.39,77554.67,5.3,0.99286,2e-05,0.59664]
[1779734870545,42.39,77555.37,5.3,0.99288,2e-05,0.59585]
[1779734873753,42.39,77555.34,5.3,0.99288,2e-05,0.59588]
[1779734874312,42.39,77555.34,5.3,0.99288,2e-05,0.59588]
[1779734875580,42.39,77557.88,5.3,0.99291,2e-05,0.593]
[1779734883935,42.39,77557.88,5.3,0.99291,2e-05,0.593]
[1779734897734,42.39,77555.65,5.3,0.99288,2e-05,0.59553]
[1779734909817,42.39,77554.9,5.3,0.99287,2e-05,0.59638]
[1779734917124,42.39,77554.9,5.3,0.99287,2e-05,0.59638]
[1779734917195,42.39,77552.55,5.3,0.99286,2e-05,0.59643]
[1779734917874,42.39,77547.28,5.3,0.99278,2e-05,0.60245]
[1779734920895,42.39,77546.37,5.3,0.99277,2e-05,0.6035]
[1779734925929,42.39,77546.57,5.3,0.99277,2e-05,0.60327]
[1779734929959,42.39,77541.26,5.3,0.99268,2e-05,0.6094]
[1779734930966,42.39,77529.68,5.3,0.9925,2e-05,0.62294]
[1779734931973,42.39,77530.38,5.3,0.99251,2e-05,0.62212]
[1779734934994,42.39,77531.59,5.3,0.99253,2e-05,0.62069]
[1779734936001,42.39,77530.25,5.3,0.99251,2e-05,0.62227]
[1779734937008,42.39,77531.57,5.3,0.99253,2e-05,0.62071]
[1779734938016,42.39,77530.7,5.3,0.99252,2e-05,0.62174]
[1779734940030,42.39,77532.26,5.3,0.99254,2e-05,0.6199]
[1779734945065,42.39,77536.12,5.3,0.9926,2e-05,0.61538]
[1779734951107,42.39,77536.23,5.3,0.9926,2e-05,0.61525]
[1779734952114,42.39,77534.27,5.3,0.99257,2e-05,0.61754]
[1779734955135,42.39,77532.62,5.3,0.99255,2e-05,0.61948]
[1779734956142,42.39,77533.31,5.3,0.99256,2e-05,0.61867]
[1779734957489,42.39,77533.31,5.3,0.99256,2e-05,0.61867]
[1779734958609,42.39,77531.38,5.3,0.99253,2e-05,0.62094]
[1779734961502,42.39,77531.78,5.3,0.99253,2e-05,0.62047]
[1779734962183,42.39,77530.48,5.3,0.99251,2e-05,0.622]
[1779734963191,42.39,77531.24,5.3,0.99252,2e-05,0.6211]
[1779734969233,42.39,77536.1,5.3,0.9926,2e-05,0.6154]
[1779734973261,42.39,77539.07,5.3,0.99268,2e-05,0.60927]
[1779734974268,42.39,77540.65,5.3,0.99271,2e-05,0.60744]
[1779734979304,42.39,77540.19,5.3,0.9927,2e-05,0.60797]
[1779734984339,42.39,77540.53,5.3,0.9927,2e-05,0.60758]
[1779734985346,42.39,77544.13,5.3,0.99276,2e-05,0.60343]
[1779734988367,42.39,77545.06,5.3,0.99278,2e-05,0.60236]
[1779734994409,42.39,77545.16,5.3,0.99278,2e-05,0.60224]
[1779734995415,42.39,77544.32,5.3,0.99276,2e-05,0.60321]
[1779735001458,42.39,77544.45,5.3,0.99277,2e-05,0.60306]
[1779735004479,42.39,77543.42,5.3,0.99275,2e-05,0.60424]
[1779735005486,42.39,77542.27,5.3,0.99273,2e-05,0.60557]
[1779735010532,42.39,77542.37,5.3,0.99273,2e-05,0.60545]
[1779735015557,42.39,77542.34,5.3,0.99273,2e-05,0.60549]
[1779735020592,42.39,77542.3,5.3,0.99273,2e-05,0.60553]
[1779735026634,42.39,77542.4,5.3,0.99273,2e-05,0.60542]
[1779735039728,42.39,77543.73,5.3,0.99279,2e-05,0.60124]
[1779735040736,42.39,77544.66,5.3,0.9928,2e-05,0.60017]
[1779735049800,42.39,77545.15,5.3,0.99281,2e-05,0.59961]
[1779735054838,42.39,77544.99,5.3,0.99281,2e-05,0.59979]
[1779735060880,42.39,77545.09,5.3,0.99281,2e-05,0.59968]
[1779735065915,42.39,77545.11,5.3,0.99281,2e-05,0.59966]
[1779735068224,42.39,77545.16,5.3,0.99281,2e-05,0.5996]
[1779735068310,42.39,77548.47,5.3,0.99286,2e-05,0.59582]
[1779735068936,42.39,77553.07,5.3,0.99293,2e-05,0.5906]
[1779735069943,42.39,77554.23,5.3,0.99295,2e-05,0.58929]
[1779735070950,42.39,77555.14,5.3,0.99296,2e-05,0.58827]
[1779735079006,42.39,77555.64,5.3,0.99297,2e-05,0.5877]
[1779735084041,42.39,77555.87,5.3,0.99297,2e-05,0.58744]
[1779735086056,42.39,77562.62,5.3,0.99308,2e-05,0.57989]
[1779735087062,42.39,77566.32,5.3,0.99313,2e-05,0.57579]
[1779735090084,42.39,77565.58,5.3,0.99312,2e-05,0.5766]
[1779735096126,42.39,77566.08,5.3,0.99316,1e-05,0.57349]
[1779735102169,42.39,77566.1,5.3,0.99316,1e-05,0.57346]
[1779735106196,42.39,77565.4,5.3,0.99315,2e-05,0.57424]
[1779735111232,42.39,77564.79,5.3,0.99314,2e-05,0.57491]
[1779735112239,42.39,77560.5,5.3,0.99308,2e-05,0.57967]
[1779735114253,42.39,77561.17,5.3,0.99309,2e-05,0.57893]
[1779735115260,42.39,77560.19,5.3,0.99307,2e-05,0.58002]
[1779735120295,42.39,77560.07,5.3,0.99307,2e-05,0.58015]
[1779735121903,42.39,77559.98,5.3,0.99307,2e-05,0.58025]
[1779735122320,42.39,77554.74,5.3,0.99299,2e-05,0.58611]
[1779735123328,42.39,77548.0,5.3,0.99288,2e-05,0.59373]
[1779735124335,42.39,77544.81,5.3,0.99283,2e-05,0.59736]
[1779735125342,42.39,77543.42,5.3,0.99281,2e-05,0.59895]
[1779735126349,42.39,77542.23,5.3,0.99279,2e-05,0.60031]
[1779735130377,42.39,77535.46,5.3,0.99269,2e-05,0.60811]
[1779735131385,42.39,77534.75,5.3,0.99267,2e-05,0.60894]
[1779735132391,42.39,77527.48,5.3,0.99256,2e-05,0.61742]
[1779735137026,42.39,77527.2,5.3,0.99255,2e-05,0.61775]
[1779735143113,42.39,77527.1,5.3,0.99255,2e-05,0.61787]
[1779735148502,42.39,77529.07,5.3,0.99258,2e-05,0.61556]
[1779735156560,42.39,77528.9,5.3,0.99261,2e-05,0.61307]
[1779735163609,42.39,77526.54,5.3,0.99257,2e-05,0.61583]
[1779735168644,42.39,77525.81,5.3,0.99256,2e-05,0.61668]
[1779735174688,42.39,77525.16,5.3,0.99255,2e-05,0.61744]
[1779735180730,42.39,77521.55,5.3,0.99249,2e-05,0.6217]
[1779735181737,42.39,77518.31,5.3,0.99244,2e-05,0.62553]
[1779735186773,42.39,77518.48,5.3,0.99244,2e-05,0.62533]
[1779735192815,42.39,77518.0,5.3,0.99244,2e-05,0.6259]
[1779735194829,42.39,77520.22,5.3,0.99247,2e-05,0.62327]
[1779735201878,42.39,77518.0,5.3,0.99244,2e-05,0.6259]
[1779735211948,42.39,77518.0,5.3,0.99247,2e-05,0.62317]
[1779735217989,42.39,77517.83,5.3,0.99246,2e-05,0.62338]
[1779735223027,42.39,77515.75,5.3,0.99243,2e-05,0.62584]
[1779735228062,42.39,77516.27,5.3,0.99244,2e-05,0.62523]
[1779735234103,42.39,77516.77,5.3,0.99245,2e-05,0.62463]
[1779735239139,42.39,77516.43,5.3,0.99244,2e-05,0.62504]
[1779735244851,42.39,77516.34,5.3,0.99244,2e-05,0.62514]
[1779735244868,42.39,77516.34,5.3,0.99244,2e-05,0.62514]
[1779735244946,42.39,77516.34,5.3,0.99244,2e-05,0.62514]
[1779735244901,42.39,77516.28,5.3,0.99244,2e-05,0.62521]
[1779735245213,42.39,77516.28,5.3,0.99244,2e-05,0.62521]
[1779735245471,42.39,77516.28,5.3,0.99244,2e-05,0.62521]
[1779735245572,42.39,77511.51,5.3,0.99236,2e-05,0.6309]
[1779735246188,42.39,77509.49,5.3,0.99233,2e-05,0.63332]
[1779735248202,42.39,77511.59,5.3,0.99236,2e-05,0.6308]
[1779735251223,42.39,77510.85,5.3,0.99235,2e-05,0.63169]
[1779735252230,42.39,77505.6,5.3,0.99226,2e-05,0.638]
[1779735253237,42.39,77501.85,5.3,0.9922,2e-05,0.64254]
[1779735254244,42.39,77501.09,5.3,0.99219,2e-05,0.64347]
[1779735259279,42.39,77500.77,5.3,0.99218,2e-05,0.64386]
[1779735264314,42.39,77501.11,5.3,0.99219,2e-05,0.64344]
[1779735266328,42.39,77505.21,5.3,0.99226,2e-05,0.63847]
[1779735271363,42.39,77505.32,5.3,0.99229,2e-05,0.63557]
[1779735277405,42.39,77505.51,5.3,0.99229,2e-05,0.63535]
[1779735282440,42.39,77506.3,5.3,0.99231,2e-05,0.63439]
[1779735287475,42.39,77506.22,5.3,0.9923,2e-05,0.63449]
[1779735295531,42.39,77506.3,5.3,0.99231,2e-05,0.63439]
[1779735301573,42.39,77506.09,5.3,0.9923,2e-05,0.63465]
[1779735309629,42.39,77506.64,5.3,0.99231,2e-05,0.63399]
[1779735320706,42.39,77506.79,5.3,0.99231,2e-05,0.63381]
[1779735331783,42.39,77506.32,5.3,0.99234,2e-05,0.63161]
[1779735338862,42.39,77506.36,5.3,0.99234,2e-05,0.63157]
[1779735339471,42.39,77506.36,5.3,0.99234,2e-05,0.63157]
[1779735339828,42.39,77506.36,5.3,0.99234,2e-05,0.63157]
[1779735339970,42.39,77506.36,5.3,0.99234,2e-05,0.63157]
[1779735340068,42.39,77506.36,5.3,0.99234,2e-05,0.63157]
[1779735346913,42.39,77506.43,5.3,0.99234,2e-05,0.63148]
[1779735349381,42.39,77506.46,5.3,0.99234,2e-05,0.63145]
[1779735349405,42.39,77506.46,5.3,0.99234,2e-05,0.63145]
[1779735349428,42.39,77506.46,5.3,0.99234,2e-05,0.63145]
[1779735349463,42.39,77506.46,5.3,0.99234,2e-05,0.63145]
[1779735349533,42.39,77506.46,5.3,0.99234,2e-05,0.63145]
[1779735349720,42.39,77506.46,5.3,0.99234,2e-05,0.63145]
[1779735349971,42.39,77506.46,5.3,0.99234,2e-05,0.63145]
[1779735350072,42.39,77506.36,5.3,0.99234,2e-05,0.63157]
[1779735355293,42.39,77506.34,5.3,0.99234,2e-05,0.63159]
[1779735355976,42.39,77507.7,5.3,0.99236,2e-05,0.62996]
[1779735362023,42.39,77507.8,5.3,0.99236,2e-05,0.62984]
[1779735367058,42.39,77507.71,5.3,0.99236,2e-05,0.62995]
[1779735367441,42.39,77507.71,5.3,0.99236,2e-05,0.62995]
[1779735370079,42.39,77505.47,5.3,0.99232,2e-05,0.63263]
[1779735371086,42.39,77503.96,5.3,0.9923,2e-05,0.63445]
[1779735376123,42.39,77503.54,5.3,0.99229,2e-05,0.63495]
[1779735381159,42.39,77503.3,5.3,0.99229,2e-05,0.63524]
[1779735386195,42.39,77503.46,5.3,0.99229,2e-05,0.63505]
[1779735399286,42.39,77503.46,5.3,0.99232,2e-05,0.63229]
[1779735403314,42.39,77499.18,5.3,0.99225,2e-05,0.63744]
[1779735409356,42.39,77497.0,5.3,0.99222,2e-05,0.64008]
[1779735415398,42.39,77496.83,5.3,0.99221,2e-05,0.64029]
[1779735420433,42.39,77496.81,5.3,0.99221,2e-05,0.64031]
[1779735421440,42.39,77499.02,5.3,0.99225,2e-05,0.63764]
[1779735431819,42.39,77499.1,5.3,0.99225,2e-05,0.63754]
[1779735431971,42.39,77499.1,5.3,0.99225,2e-05,0.63754]
[1779735432031,42.39,77497.2,5.3,0.99222,2e-05,0.63984]
[1779735432517,42.39,77494.51,5.3,0.99217,2e-05,0.64311]
[1779735437552,42.39,77494.49,5.3,0.99217,2e-05,0.64313]
[1779735443594,42.39,77494.49,5.3,0.99217,2e-05,0.64313]
[1779735448636,42.39,77494.85,5.3,0.99218,2e-05,0.64269]
[1779735454676,42.39,77495.08,5.3,0.99222,2e-05,0.63963]
[1779735459711,42.39,77495.07,5.3,0.99222,2e-05,0.63964]
[1779735468774,42.39,77494.8,5.3,0.99221,2e-05,0.63997]
[1779735479851,42.39,77494.84,5.3,0.99221,2e-05,0.63992]
[1779735487907,42.39,77494.8,5.3,0.99221,2e-05,0.63997]
[1779735496970,42.39,77494.49,5.3,0.99221,2e-05,0.64034]
[1779735503012,42.39,77493.91,5.3,0.9922,2e-05,0.64105]
[1779735504019,42.39,77492.4,5.3,0.99217,2e-05,0.64288]
[1779735509054,42.39,77492.26,5.3,0.99217,2e-05,0.64305]
[1779735515165,42.39,77492.26,5.3,0.99217,2e-05,0.64305]
[1779735521138,42.39,77491.84,5.3,0.99219,2e-05,0.64077]
[1779735528187,42.39,77491.84,5.3,0.99219,2e-05,0.64077]
[1779735531208,42.39,77489.9,5.3,0.99216,2e-05,0.64313]
[1779735533222,42.39,77488.89,5.3,0.99214,2e-05,0.64436]
[1779735538257,42.39,77488.33,5.3,0.99213,2e-05,0.64505]
[1779735543292,42.39,77488.03,5.3,0.99213,2e-05,0.64541]
[1779735548327,42.39,77487.24,5.3,0.99212,2e-05,0.64638]
[1779735556383,42.39,77487.58,5.3,0.99212,2e-05,0.64597]
[1779735561418,42.39,77487.26,5.3,0.99212,2e-05,0.64636]
[1779735571488,42.39,77487.26,5.3,0.99215,2e-05,0.64355]
[1779735579557,42.39,77487.61,5.3,0.99216,2e-05,0.64312]
[1779735581572,42.39,77485.96,5.3,0.99213,2e-05,0.64514]
[1779735582579,42.39,77483.99,5.3,0.99209,2e-05,0.64755]
[1779735585600,42.39,77486.82,5.3,0.99214,2e-05,0.64409]
[1779735590635,42.39,77487.0,5.3,0.99214,2e-05,0.64387]
[1779735595670,42.39,77487.07,5.3,0.99215,2e-05,0.64378]
[1779735600710,42.39,77487.21,5.3,0.99215,2e-05,0.64361]
[1779735601712,42.39,77489.5,5.3,0.99219,2e-05,0.64082]
[1779735605740,42.39,77487.8,5.3,0.99216,2e-05,0.64289]
[1779735608761,42.39,77486.92,5.3,0.99214,2e-05,0.64397]
[1779735612789,42.39,77485.52,5.3,0.99212,2e-05,0.64568]
[1779735613796,42.39,77483.24,5.3,0.99208,2e-05,0.64847]
[1779735618831,42.39,77482.72,5.3,0.99207,2e-05,0.64911]
[1779735623866,42.39,77482.95,5.3,0.99208,2e-05,0.64883]
[1779735628901,42.39,77482.8,5.3,0.99207,2e-05,0.64901]
[1779735636958,42.39,77482.46,5.3,0.9921,2e-05,0.64661]
[1779735639980,42.39,77483.9,5.3,0.99213,2e-05,0.64485]
[1779735645018,42.39,77484.06,5.3,0.99213,2e-05,0.64465]
[1779735650053,42.39,77484.05,5.3,0.99213,2e-05,0.64466]
[1779735653074,42.39,77483.24,5.3,0.99211,2e-05,0.64566]
[1779735653470,42.39,77483.24,5.3,0.99211,2e-05,0.64566]
[1779735653721,42.39,77483.24,5.3,0.99211,2e-05,0.64566]
[1779735654081,42.39,77482.51,5.3,0.9921,2e-05,0.64655]
[1779735655089,42.39,77480.2,5.3,0.99206,2e-05,0.64939]
[1779735656095,42.39,77478.05,5.3,0.99202,2e-05,0.65204]
[1779735658115,42.39,77471.01,5.3,0.9919,2e-05,0.66078]
[1779735658464,42.39,77471.01,5.3,0.9919,2e-05,0.66078]
[1779735659119,42.39,77465.26,5.3,0.9918,2e-05,0.66799]
[1779735662140,42.39,77464.48,5.3,0.99179,2e-05,0.66897]
[1779735665162,42.39,77463.23,5.3,0.99176,2e-05,0.67055]
[1779735666169,42.39,77461.54,5.3,0.99173,2e-05,0.67268]
[1779735670197,42.39,77460.39,5.3,0.99171,2e-05,0.67414]
[1779735675232,42.39,77460.39,5.3,0.99171,2e-05,0.67414]
[1779735681274,42.39,77460.36,5.3,0.99171,2e-05,0.67418]
[1779735683288,42.39,77461.65,5.3,0.99174,2e-05,0.67255]
[1779735687316,42.39,77462.89,5.3,0.99176,2e-05,0.67098]
[1779735691345,42.39,77460.31,5.3,0.99175,2e-05,0.67135]
[1779735694366,42.39,77460.31,5.3,0.99175,2e-05,0.67135]
[1779735694471,42.39,77460.2,5.3,0.99175,2e-05,0.67149]
[1779735695372,42.39,77460.03,5.3,0.99174,2e-05,0.6717]
[1779735700407,42.39,77459.74,5.3,0.99174,2e-05,0.67207]
[1779735704434,42.39,77459.05,5.3,0.99172,2e-05,0.67294]
[1779735709470,42.39,77459.25,5.3,0.99173,2e-05,0.67269]
[1779735715070,42.39,77458.83,5.3,0.99172,2e-05,0.67322]
[1779735715558,42.39,77458.83,5.3,0.99172,2e-05,0.67322]
[1779735715574,42.39,77456.5,5.3,0.99168,2e-05,0.67618]
[1779735716519,42.39,77454.23,5.3,0.99164,2e-05,0.67908]
[1779735717527,42.39,77451.76,5.3,0.99159,2e-05,0.68224]
[1779735718534,42.39,77450.44,5.3,0.99157,2e-05,0.68393]
[1779735721378,42.39,77450.3,5.3,0.99157,2e-05,0.68411]
[1779735721429,42.39,77450.3,5.3,0.99157,2e-05,0.68411]
[1779735721582,42.39,77433.96,5.3,0.99127,2e-05,0.70539]
[1779735723217,42.39,77418.8,5.3,0.99098,2e-05,0.72561]
[1779735723622,42.39,77404.05,5.3,0.99069,2e-05,0.74574]
[1779735724685,42.39,77404.05,5.3,0.99069,2e-05,0.74574]
[1779735724887,42.39,77404.05,5.3,0.99069,2e-05,0.74574]
[1779735724988,42.39,77396.98,5.3,0.99055,2e-05,0.75556]
[1779735725747,42.39,77396.98,5.3,0.99055,2e-05,0.75556]
[1779735726114,42.39,77396.98,5.3,0.99055,2e-05,0.75556]
[1779735726463,42.39,77396.98,5.3,0.99055,2e-05,0.75556]
[1779735726145,42.39,77396.15,5.3,0.99053,2e-05,0.75672]
[1779735728447,42.39,77396.67,5.3,0.99054,2e-05,0.75599]
[1779735727645,42.39,77395.48,5.3,0.99052,2e-05,0.75765]
[1779735728652,42.39,77394.72,5.3,0.9905,2e-05,0.75872]
[1779735730229,42.39,77394.72,5.3,0.9905,2e-05,0.75872]
[1779735731009,42.39,77394.82,5.3,0.9905,2e-05,0.75858]
[1779735731602,42.39,77394.82,5.3,0.9905,2e-05,0.75858]
[1779735732222,42.39,77394.82,5.3,0.9905,2e-05,0.75858]
[1779735732322,42.39,77371.31,5.3,0.99002,2e-05,0.79208]
[1779735733385,42.39,77371.31,5.3,0.99002,2e-05,0.79208]
[1779735733450,42.39,77382.33,5.3,0.99025,2e-05,0.77623]
[1779735733687,42.39,77392.49,5.3,0.99046,2e-05,0.76184]
[1779735734694,42.39,77401.91,5.3,0.99065,2e-05,0.7487]
[1779735735706,42.39,77405.94,5.3,0.99073,2e-05,0.74314]
[1779735736711,42.39,77411.67,5.3,0.99084,2e-05,0.73529]
[1779735738725,42.39,77412.44,5.3,0.99085,2e-05,0.73424]
[1779735741747,42.39,77415.63,5.3,0.99092,2e-05,0.7299]
[1779735742753,42.39,77416.49,5.3,0.99093,2e-05,0.72873]
[1779735743556,42.39,77416.49,5.3,0.99093,2e-05,0.72873]
[1779735743573,42.39,77416.49,5.3,0.99093,2e-05,0.72873]
[1779735743760,42.39,77422.69,5.3,0.99105,2e-05,0.72038]
[1779735745366,42.39,77422.69,5.3,0.99105,2e-05,0.72038]
[1779735745427,42.39,77424.4,5.3,0.99108,2e-05,0.71809]
[1779735746480,42.39,77424.4,5.3,0.99108,2e-05,0.71809]
[1779735745774,42.39,77426.33,5.3,0.99112,2e-05,0.71551]
[1779735746781,42.39,77430.44,5.3,0.9912,2e-05,0.71004]
[1779735748831,42.39,77431.08,5.3,0.99121,2e-05,0.70919]
[1779735748932,42.39,77429.73,5.3,0.99119,2e-05,0.71098]
[1779735749802,42.39,77422.54,5.3,0.99105,2e-05,0.72058]
[1779735751377,42.39,77422.17,5.3,0.99108,2e-05,0.71803]
[1779735756851,42.39,77421.65,5.3,0.99107,2e-05,0.71873]
[1779735759872,42.39,77418.82,5.3,0.99101,2e-05,0.72253]
[1779735761479,42.39,77415.19,5.3,0.99094,2e-05,0.72743]
[1779735761886,42.39,77413.58,5.3,0.99091,2e-05,0.72961]
[1779735762893,42.39,77412.5,5.3,0.99089,2e-05,0.73108]
[1779735764907,42.39,77410.62,5.3,0.99086,2e-05,0.73364]
[1779735767323,42.39,77405.7,5.3,0.99076,2e-05,0.74036]
[1779735767928,42.39,77402.05,5.3,0.99069,2e-05,0.74539]
[1779735768935,42.39,77399.91,5.3,0.99064,2e-05,0.74835]
[1779735769942,42.39,77398.04,5.3,0.99061,2e-05,0.75094]
[1779735770949,42.39,77390.64,5.3,0.99046,2e-05,0.76128]
[1779735772102,42.39,77390.64,5.3,0.99046,2e-05,0.76128]
[1779735772203,42.39,77387.2,5.3,0.99039,2e-05,0.76613]
[1779735773474,42.39,77387.2,5.3,0.99039,2e-05,0.76613]
[1779735772963,42.39,77388.77,5.3,0.99042,2e-05,0.76391]
[1779735773970,42.39,77391.64,5.3,0.99048,2e-05,0.75988]
[1779735776472,42.39,77391.41,5.3,0.99047,2e-05,0.7602]
[1779735777998,42.39,77392.16,5.3,0.99049,2e-05,0.75915]
[1779735783035,42.39,77392.22,5.3,0.99049,2e-05,0.75906]
[1779735788070,42.39,77393.85,5.3,0.99052,2e-05,0.75678]
[1779735789077,42.39,77395.59,5.3,0.99056,2e-05,0.75435]
[1779735790084,42.39,77401.33,5.3,0.99067,2e-05,0.74638]
[1779735790996,42.39,77401.33,5.3,0.99067,2e-05,0.74638]
[1779735791091,42.39,77404.09,5.3,0.99073,2e-05,0.74258]
[1779735792097,42.39,77406.57,5.3,0.99078,2e-05,0.73917]
[1779735793105,42.39,77407.43,5.3,0.99079,2e-05,0.73799]
[1779735794112,42.39,77408.51,5.3,0.99081,2e-05,0.73652]
[1779735795119,42.39,77412.88,5.3,0.9909,2e-05,0.73056]
[1779735796126,42.39,77413.68,5.3,0.99091,2e-05,0.72947]
[1779735798143,42.39,77413.06,5.3,0.9909,2e-05,0.73032]
[1779735800155,42.39,77413.71,5.3,0.99092,2e-05,0.72943]
[1779735805229,42.39,77413.72,5.3,0.99092,2e-05,0.72942]
[1779735811133,42.39,77413.45,5.3,0.99091,2e-05,0.72979]
[1779735811238,42.39,77401.95,5.3,0.99072,2e-05,0.74241]
[1779735812240,42.39,77391.48,5.3,0.99051,2e-05,0.75695]
[1779735813247,42.39,77390.69,5.3,0.9905,2e-05,0.75805]
[1779735817275,42.39,77389.82,5.3,0.99048,2e-05,0.75927]
[1779735819289,42.39,77387.97,5.3,0.99044,2e-05,0.76187]
[1779735820300,42.39,77386.59,5.3,0.99041,2e-05,0.76381]
[1779735821307,42.39,77383.44,5.3,0.99035,2e-05,0.76826]
[1779735822314,42.39,77382.3,5.3,0.99033,2e-05,0.76988]
[1779735823321,42.39,77383.3,5.3,0.99035,2e-05,0.76846]
[1779735828356,42.39,77383.24,5.3,0.99034,2e-05,0.76855]
[1779735831377,42.39,77381.74,5.3,0.99031,2e-05,0.77067]
[1779735836412,42.39,77381.37,5.3,0.99031,2e-05,0.7712]
[1779735841449,42.39,77381.53,5.3,0.99031,2e-05,0.77097]
[1779735842454,42.39,77386.14,5.3,0.9904,2e-05,0.76445]
[1779735846487,42.39,77386.95,5.3,0.99042,2e-05,0.76331]
[1779735848496,42.39,77387.92,5.3,0.99044,2e-05,0.76194]
[1779735850510,42.39,77389.13,5.3,0.99047,2e-05,0.76024]
[1779735855546,42.39,77389.28,5.3,0.99047,2e-05,0.76003]
[1779735864609,42.39,77387.15,5.3,0.99042,2e-05,0.76302]
[1779735865616,42.39,77386.18,5.3,0.99041,2e-05,0.76439]
[1779735866623,42.39,77385.32,5.3,0.99039,2e-05,0.7656]
[1779735867630,42.39,77386.1,5.3,0.9904,2e-05,0.7645]
[1779735872665,42.39,77386.46,5.3,0.99045,2e-05,0.76083]
[1779735880244,42.39,77386.73,5.3,0.99045,2e-05,0.76045]
[1779735882735,42.39,77388.44,5.3,0.99049,2e-05,0.75805]
[1779735883742,42.39,77389.74,5.3,0.99052,2e-05,0.75623]
[1779735884749,42.39,77389.05,5.3,0.9905,2e-05,0.75719]
[1779735890791,42.39,77389.43,5.3,0.99051,2e-05,0.75666]
[1779735891798,42.39,77386.75,5.3,0.99046,2e-05,0.76042]
[1779735893294,42.39,77384.99,5.3,0.99042,2e-05,0.76289]
[1779735894819,42.39,77384.28,5.3,0.9904,2e-05,0.76389]
[1779735899853,42.39,77384.43,5.3,0.99041,2e-05,0.76368]
[1779735901880,42.39,77390.15,5.3,0.99052,2e-05,0.75565]
[1779735902884,42.39,77401.63,5.3,0.99075,2e-05,0.73974]
[1779735903891,42.39,77401.05,5.3,0.99074,2e-05,0.74054]
[1779735908926,42.39,77401.23,5.3,0.99075,2e-05,0.74029]
[1779735913961,42.39,77403.0,5.3,0.99078,2e-05,0.73786]
[1779735918995,42.39,77402.93,5.3,0.99078,2e-05,0.73796]
[1779735924032,42.39,77402.71,5.3,0.99077,2e-05,0.73826]
[1779735925803,42.39,77402.92,5.3,0.99078,2e-05,0.73797]
[1779735926087,42.39,77402.92,5.3,0.99078,2e-05,0.73797]
[1779735926147,42.39,77404.09,5.3,0.9908,2e-05,0.73637]
[1779735927053,42.39,77414.21,5.3,0.991,2e-05,0.72263]
[1779735928060,42.39,77416.12,5.3,0.99104,2e-05,0.72006]
[1779735929067,42.39,77420.23,5.3,0.99111,2e-05,0.71456]
[1779735931081,42.39,77421.32,5.3,0.99117,2e-05,0.71008]
[1779735933095,42.39,77422.15,5.3,0.99119,2e-05,0.70898]
[1779735938130,42.39,77421.65,5.3,0.99118,2e-05,0.70964]
[1779735943165,42.39,77416.19,5.3,0.99107,2e-05,0.71692]
[1779735944172,42.39,77415.22,5.3,0.99106,2e-05,0.71822]
[1779735949208,42.39,77415.06,5.3,0.99105,2e-05,0.71844]
[1779735951222,42.39,77414.06,5.3,0.99103,2e-05,0.71978]
[1779735952229,42.39,77413.19,5.3,0.99102,2e-05,0.72095]
[1779735958271,42.39,77414.69,5.3,0.99104,2e-05,0.71893]
[1779735960285,42.39,77420.27,5.3,0.99115,2e-05,0.71147]
[1779735962298,42.39,77421.15,5.3,0.99117,2e-05,0.7103]
[1779735963307,42.39,77422.07,5.3,0.99119,2e-05,0.70908]
[1779735968341,42.39,77422.09,5.3,0.99119,2e-05,0.70906]
[1779735973377,42.39,77422.1,5.3,0.99119,2e-05,0.70904]
[1779735982440,42.39,77422.22,5.3,0.99119,2e-05,0.70888]
[1779735992510,42.39,77422.22,5.3,0.99122,2e-05,0.70587]
[1779736001574,42.39,77422.33,5.3,0.99123,2e-05,0.70572]
[1779736002580,42.39,77421.36,5.3,0.99121,2e-05,0.707]
[1779736010637,42.39,77421.0,5.3,0.9912,2e-05,0.70748]
[1779736015671,42.39,77421.12,5.3,0.9912,2e-05,0.70732]
[1779736017686,42.39,77418.66,5.3,0.99116,2e-05,0.71059]
[1779736022721,42.39,77419.21,5.3,0.99117,2e-05,0.70986]
[1779736029769,42.39,77419.2,5.3,0.99117,2e-05,0.70987]
[1779736036819,42.39,77421.31,5.3,0.99121,2e-05,0.70707]
[1779736041854,42.39,77421.56,5.3,0.99121,2e-05,0.70674]
[1779736044875,42.39,77425.37,5.3,0.99128,2e-05,0.70171]
[1779736045881,42.39,77428.86,5.3,0.99135,2e-05,0.69713]
[1779736047896,42.39,77429.85,5.3,0.99137,2e-05,0.69583]
[1779736048903,42.39,77434.97,5.3,0.99146,2e-05,0.68916]
[1779736049910,42.39,77436.51,5.3,0.99149,2e-05,0.68717]
[1779736051924,42.39,77435.99,5.3,0.99152,2e-05,0.68489]
[1779736056959,42.39,77435.07,5.3,0.9915,2e-05,0.68607]
[1779736059980,42.39,77435.73,5.3,0.99151,2e-05,0.68522]
[1779736063001,42.39,77437.33,5.3,0.99154,2e-05,0.68316]
[1779736068036,42.39,77437.21,5.3,0.99154,2e-05,0.68331]
[1779736076092,42.39,77437.63,5.3,0.99155,2e-05,0.68277]
[1779736082134,42.39,77437.35,5.3,0.99154,2e-05,0.68313]
[1779736087169,42.39,77437.3,5.3,0.99154,2e-05,0.6832]
[1779736089182,42.39,77431.22,5.3,0.99143,2e-05,0.69107]
[1779736090190,42.39,77431.91,5.3,0.99144,2e-05,0.69017]
[1779736091197,42.39,77430.83,5.3,0.99142,2e-05,0.69157]
[1779736099253,42.39,77429.87,5.3,0.9914,2e-05,0.69282]
[1779736105295,42.39,77429.93,5.3,0.99141,2e-05,0.69275]
[1779736110329,42.39,77429.28,5.3,0.99139,2e-05,0.69359]
[1779736119393,42.39,77429.27,5.3,0.99143,2e-05,0.69063]
[1779736129463,42.39,77428.43,5.3,0.99141,2e-05,0.69172]
[1779736135505,42.39,77428.5,5.3,0.99141,2e-05,0.69163]
[1779736144568,42.39,77425.43,5.3,0.99136,2e-05,0.69564]
[1779736151617,42.39,77425.2,5.3,0.99135,2e-05,0.69594]
[1779736158666,42.39,77425.1,5.3,0.99135,2e-05,0.69607]
[1779736165715,42.39,77424.54,5.3,0.99134,2e-05,0.6968]
[1779736168736,42.39,77417.61,5.3,0.99121,2e-05,0.70593]
[1779736169743,42.39,77412.23,5.3,0.99111,2e-05,0.71309]
[1779736170750,42.39,77400.6,5.3,0.99088,2e-05,0.72876]
[1779736171757,42.39,77399.29,5.3,0.99089,2e-05,0.72745]
[1779736172764,42.39,77397.51,5.3,0.99086,2e-05,0.72987]
[1779736173771,42.39,77395.51,5.3,0.99082,2e-05,0.7326]
[1779736175785,42.39,77392.79,5.3,0.99077,2e-05,0.73633]
[1779736176794,42.39,77390.42,5.3,0.99072,2e-05,0.73959]
[1779736180822,42.39,77389.54,5.3,0.9907,2e-05,0.7408]
[1779736181550,42.39,77389.54,5.3,0.9907,2e-05,0.7408]
[1779736181829,42.39,77386.05,5.3,0.99063,2e-05,0.74562]
[1779736182835,42.39,77383.67,5.3,0.99058,2e-05,0.74893]
[1779736185857,42.39,77382.64,5.3,0.99056,2e-05,0.75036]
[1779736187761,42.39,77382.6,5.3,0.99056,2e-05,0.75042]
[1779736187870,42.39,77387.76,5.3,0.99067,2e-05,0.74326]
[1779736188878,42.39,77395.07,5.3,0.99081,2e-05,0.7332]
[1779736192905,42.39,77392.04,5.3,0.99075,2e-05,0.73736]
[1779736194920,42.39,77391.27,5.3,0.99074,2e-05,0.73842]
[1779736196934,42.39,77386.75,5.3,0.99065,2e-05,0.74465]
[1779736197084,42.39,77386.75,5.3,0.99065,2e-05,0.74465]
[1779736197658,42.39,77386.75,5.3,0.99065,2e-05,0.74465]
[1779736197676,42.39,77386.75,5.3,0.99065,2e-05,0.74465]
[1779736197766,42.39,77386.75,5.3,0.99065,2e-05,0.74465]
[1779736197855,42.39,77386.75,5.3,0.99065,2e-05,0.74465]
[1779736197941,42.39,77377.5,5.3,0.99046,2e-05,0.75756]
[1779736198199,42.39,77377.5,5.3,0.99046,2e-05,0.75756]
[1779736198948,42.39,77373.97,5.3,0.99039,2e-05,0.76253]
[1779736200962,42.39,77370.05,5.3,0.99031,2e-05,0.76808]
[1779736202976,42.39,77373.76,5.3,0.99038,2e-05,0.76282]
[1779736208013,42.39,77373.81,5.3,0.99038,2e-05,0.76275]
[1779736211035,42.39,77382.04,5.3,0.99055,2e-05,0.7512]
[1779736212041,42.39,77385.39,5.3,0.99062,2e-05,0.74654]
[1779736213049,42.39,77386.22,5.3,0.99064,2e-05,0.74539]
[1779736214056,42.39,77387.12,5.3,0.99065,2e-05,0.74414]
[1779736219091,42.39,77388.27,5.3,0.99068,2e-05,0.74255]
[1779736220098,42.39,77389.05,5.3,0.99069,2e-05,0.74147]
[1779736221106,42.39,77391.02,5.3,0.99073,2e-05,0.73876]
[1779736222105,42.39,77391.02,5.3,0.99073,2e-05,0.73876]
[1779736227147,42.39,77391.42,5.3,0.99074,2e-05,0.73821]
[1779736230168,42.39,77392.15,5.3,0.99075,2e-05,0.73721]
[1779736234197,42.39,77393.46,5.3,0.99082,2e-05,0.7323]
[1779736235203,42.39,77394.16,5.3,0.99083,2e-05,0.73134]
[1779736237218,42.39,77397.22,5.3,0.99089,2e-05,0.72718]
[1779736241246,42.39,77398.14,5.3,0.99091,2e-05,0.72593]
[1779736249302,42.39,77397.67,5.3,0.9909,2e-05,0.72656]
[1779736254337,42.39,77397.83,5.3,0.9909,2e-05,0.72635]
[1779736262395,42.39,77398.0,5.3,0.99091,2e-05,0.72612]
[1779736268437,42.39,77397.95,5.3,0.99091,2e-05,0.72618]
[1779736275487,42.39,77397.8,5.3,0.9909,2e-05,0.72639]
[1779736281987,42.39,77397.8,5.3,0.9909,2e-05,0.72639]
[1779736282124,42.39,77397.8,5.3,0.9909,2e-05,0.72639]
[1779736282536,42.39,77404.11,5.3,0.99103,2e-05,0.71786]
[1779736283543,42.39,77406.77,5.3,0.99108,2e-05,0.71429]
[1779736284783,42.39,77406.68,5.3,0.99108,2e-05,0.71441]
[1779736291599,42.39,77407.13,5.3,0.99112,2e-05,0.71076]
[1779736297642,42.39,77407.39,5.3,0.99113,2e-05,0.71042]
[1779736305699,42.39,77407.35,5.3,0.99112,2e-05,0.71047]
[1779736316776,42.39,77407.26,5.3,0.99112,2e-05,0.71059]
[1779736322818,42.39,77407.23,5.3,0.99112,2e-05,0.71063]
[1779736327515,42.39,77407.43,5.3,0.99113,2e-05,0.71036]
[1779736327970,42.39,77407.43,5.3,0.99113,2e-05,0.71036]
[1779736328007,42.39,77417.05,5.3,0.99131,2e-05,0.69763]
[1779736328860,42.39,77416.73,5.3,0.9913,2e-05,0.69805]
[1779736329867,42.39,77421.55,5.3,0.99139,2e-05,0.69174]
[1779736331881,42.39,77422.26,5.3,0.99141,2e-05,0.69081]
[1779736338935,42.39,77422.38,5.3,0.99141,2e-05,0.69066]
[1779736343969,42.39,77422.69,5.3,0.99141,2e-05,0.69025]
[1779736349005,42.39,77422.54,5.3,0.99141,2e-05,0.69045]
[1779736356056,42.39,77422.4,5.3,0.99144,2e-05,0.68765]
[1779736361091,42.39,77422.5,5.3,0.99145,2e-05,0.68752]
[1779736365119,42.39,77415.49,5.3,0.99132,2e-05,0.69667]
[1779736367133,42.39,77416.31,5.3,0.99133,2e-05,0.6956]
[1779736369147,42.39,77414.09,5.3,0.99129,2e-05,0.69851]
[1779736372167,42.39,77415.8,5.3,0.99132,2e-05,0.69627]
[1779736379217,42.39,77420.5,5.3,0.99141,2e-05,0.69012]
[1779736380224,42.39,77421.24,5.3,0.99142,2e-05,0.68916]
[1779736385265,42.39,77422.06,5.3,0.99144,2e-05,0.68809]
[1779736390300,42.39,77422.64,5.3,0.99145,2e-05,0.68734]
[1779736395335,42.39,77423.0,5.3,0.99146,2e-05,0.68687]
[1779736399363,42.39,77422.09,5.3,0.99144,2e-05,0.68805]
[1779736400370,42.39,77422.8,5.3,0.99145,2e-05,0.68713]
[1779736407419,42.39,77422.64,5.3,0.99145,2e-05,0.68734]
[1779736412454,42.39,77422.66,5.3,0.99149,2e-05,0.68434]
[1779736413461,42.39,77420.45,5.3,0.99144,2e-05,0.6872]
[1779736416482,42.39,77422.59,5.3,0.99148,2e-05,0.68443]
[1779736419000,42.39,77422.59,5.3,0.99148,2e-05,0.68443]
[1779736419502,42.39,77433.5,5.3,0.99168,2e-05,0.67042]
[1779736420510,42.39,77432.55,5.3,0.99167,2e-05,0.67163]
[1779736421517,42.39,77436.23,5.3,0.99173,2e-05,0.66695]
[1779736422524,42.39,77437.78,5.3,0.99176,2e-05,0.66499]
[1779736423531,42.39,77436.53,5.3,0.99174,2e-05,0.66657]
[1779736424538,42.39,77438.13,5.3,0.99177,2e-05,0.66455]
[1779736429573,42.39,77438.5,5.3,0.99177,2e-05,0.66408]
[1779736434611,42.39,77438.33,5.3,0.99177,2e-05,0.6643]
[1779736444681,42.39,77438.33,5.3,0.99177,2e-05,0.6643]
[1779736448709,42.39,77436.79,5.3,0.99174,2e-05,0.66625]
[1779736451105,42.39,77436.8,5.3,0.99174,2e-05,0.66623]
[1779736457099,42.39,77436.94,5.3,0.99175,2e-05,0.66606]
[1779736458779,42.39,77436.13,5.3,0.99173,2e-05,0.66708]
[1779736464821,42.39,77435.96,5.3,0.99173,2e-05,0.6673]
[1779736469299,42.39,77435.65,5.3,0.99172,2e-05,0.66769]
[1779736483955,42.39,77435.75,5.3,0.99176,2e-05,0.66464]
[1779736487647,42.39,77435.75,5.3,0.99176,2e-05,0.66464]
[1779736493017,42.39,77435.18,5.3,0.99175,2e-05,0.66537]
[1779736498053,42.39,77435.26,5.3,0.99175,2e-05,0.66526]
[1779736504118,42.39,77436.38,5.3,0.99177,2e-05,0.66385]
[1779736509153,42.39,77435.92,5.3,0.99176,2e-05,0.66443]
[1779736509427,42.39,77435.92,5.3,0.99176,2e-05,0.66443]
[1779736510160,42.39,77424.44,5.3,0.99155,2e-05,0.67907]
[1779736511172,42.39,77422.24,5.3,0.99151,2e-05,0.68191]
[1779736512178,42.39,77418.7,5.3,0.99145,2e-05,0.68649]
[1779736514192,42.39,77417.33,5.3,0.99142,2e-05,0.68827]
[1779736515199,42.39,77416.54,5.3,0.99141,2e-05,0.6893]
[1779736520236,42.39,77416.59,5.3,0.99141,2e-05,0.68924]
[1779736525271,42.39,77416.59,5.3,0.99141,2e-05,0.68924]
[1779736530306,42.39,77416.54,5.3,0.99141,2e-05,0.6893]
[1779736535341,42.39,77414.15,5.3,0.9914,2e-05,0.68942]
[1779736537355,42.39,77416.49,5.3,0.99144,2e-05,0.68638]
[1779736543397,42.39,77416.42,5.3,0.99144,2e-05,0.68647]
[1779736549439,42.39,77416.46,5.3,0.99144,2e-05,0.68642]
[1779736555481,42.39,77422.45,5.3,0.99155,2e-05,0.67867]
[1779736556567,42.39,77424.05,5.3,0.99158,2e-05,0.67661]
[1779736563537,42.39,77423.96,5.3,0.99158,2e-05,0.67673]
[1779736568571,42.39,77424.0,5.3,0.99158,2e-05,0.67668]
[1779736573607,42.39,77424.08,5.3,0.99158,2e-05,0.67658]
[1779736578642,42.39,77424.09,5.3,0.99158,2e-05,0.67656]
[1779736583676,42.39,77424.12,5.3,0.99158,2e-05,0.67653]
[1779736586700,42.39,77426.61,5.3,0.99163,2e-05,0.67334]
[1779736589720,42.39,77424.52,5.3,0.99159,2e-05,0.67601]
[1779736592742,42.39,77426.63,5.3,0.99166,2e-05,0.67037]
[1779736593749,42.39,77425.41,5.3,0.99164,2e-05,0.67192]
[1779736598784,42.39,77424.75,5.3,0.99163,2e-05,0.67277]
[1779736608854,42.39,77424.81,5.3,0.99163,2e-05,0.67269]
[1779736613888,42.39,77424.75,5.3,0.99163,2e-05,0.67277]
[1779736616911,42.39,77422.38,5.3,0.99159,2e-05,0.6758]
[1779736617919,42.39,77413.85,5.3,0.99143,2e-05,0.68682]
[1779736618926,42.39,77409.08,5.3,0.99134,2e-05,0.69305]
[1779736621947,42.39,77409.19,5.3,0.99134,2e-05,0.69291]
[1779736633024,42.39,77409.99,5.3,0.99136,2e-05,0.69186]
[1779736637052,42.39,77415.72,5.3,0.99146,2e-05,0.68439]
[1779736638059,42.39,77419.04,5.3,0.99153,2e-05,0.6801]
[1779736643094,42.39,77418.85,5.3,0.99152,2e-05,0.68035]
[1779736648129,42.39,77418.43,5.3,0.99151,2e-05,0.68089]
[1779736651150,42.39,77417.93,5.3,0.99154,2e-05,0.67856]
[1779736655179,42.39,77410.65,5.3,0.99141,2e-05,0.688]
[1779736663235,42.39,77410.6,5.3,0.99141,2e-05,0.68806]
[1779736675319,42.39,77409.0,5.3,0.99138,2e-05,0.69015]
[1779736681361,42.39,77408.78,5.3,0.99137,2e-05,0.69044]
[1779736690426,42.39,77408.24,5.3,0.99136,2e-05,0.69114]
[1779736703546,42.39,77408.24,5.3,0.99136,2e-05,0.69114]
[1779736713616,42.39,77408.24,5.3,0.9914,2e-05,0.68814]
[1779736716637,42.39,77405.09,5.3,0.99134,2e-05,0.69226]
[1779736717645,42.39,77402.67,5.3,0.99129,2e-05,0.69543]
[1779736718652,42.39,77398.37,5.3,0.99121,2e-05,0.70111]
[1779736719659,42.39,77395.82,5.3,0.99116,2e-05,0.70449]
[1779736721673,42.39,77394.82,5.3,0.99114,2e-05,0.70582]
[1779736722680,42.39,77393.64,5.3,0.99112,2e-05,0.7074]
[1779736725701,42.39,77391.34,5.3,0.99108,2e-05,0.71047]
[1779736730736,42.39,77391.09,5.3,0.99107,2e-05,0.71081]
[1779736734764,42.39,77390.26,5.3,0.99106,2e-05,0.71192]
[1779736735771,42.39,77387.39,5.3,0.991,2e-05,0.71578]
[1779736736778,42.39,77388.32,5.3,0.99102,2e-05,0.71453]
[1779736741813,42.39,77388.61,5.3,0.99102,2e-05,0.71414]
[1779736744834,42.39,77389.54,5.3,0.99104,2e-05,0.71289]
[1779736745841,42.39,77390.67,5.3,0.99106,2e-05,0.71137]
[1779736746848,42.39,77393.14,5.3,0.99111,2e-05,0.70807]
[1779736747855,42.39,77395.63,5.3,0.99116,2e-05,0.70475]
[1779736752890,42.39,77396.12,5.3,0.99117,2e-05,0.7041]
[1779736757925,42.39,77396.44,5.3,0.99117,2e-05,0.70367]
[1779736763967,42.39,77396.0,5.3,0.99117,2e-05,0.70425]
[1779736774037,42.39,77396.9,5.3,0.99122,2e-05,0.70002]
[1779736777058,42.39,77397.68,5.3,0.99123,2e-05,0.69898]
[1779736779072,42.39,77407.78,5.3,0.99143,2e-05,0.68574]
[1779736780079,42.39,77410.68,5.3,0.99148,2e-05,0.68197]
[1779736781606,42.39,77413.26,5.3,0.99153,2e-05,0.67864]
[1779736783103,42.39,77415.72,5.3,0.99157,2e-05,0.67547]
[1779736784110,42.39,77417.36,5.3,0.9916,2e-05,0.67337]
[1779736785117,42.39,77418.49,5.3,0.99162,2e-05,0.67192]
[1779736787131,42.39,77419.41,5.3,0.99164,2e-05,0.67074]
[1779736788138,42.39,77420.17,5.3,0.99165,2e-05,0.66977]
[1779736789144,42.39,77418.52,5.3,0.99162,2e-05,0.67188]
[1779736794180,42.39,77418.41,5.3,0.99162,2e-05,0.67202]
[1779736797152,42.39,77418.59,5.3,0.99163,2e-05,0.67179]
[1779736797251,42.39,77426.54,5.3,0.99177,2e-05,0.66169]
[1779736798472,42.39,77431.71,5.3,0.99186,2e-05,0.65518]
[1779736799215,42.39,77432.5,5.3,0.99188,2e-05,0.65419]
[1779736804250,42.39,77430.63,5.3,0.99184,2e-05,0.65654]
[1779736805257,42.39,77432.35,5.3,0.99187,2e-05,0.65438]
[1779736806264,42.39,77430.19,5.3,0.99183,2e-05,0.65709]
[1779736811299,42.39,77422.13,5.3,0.99169,2e-05,0.66728]
[1779736812306,42.39,77420.33,5.3,0.99166,2e-05,0.66957]
[1779736813775,42.39,77420.51,5.3,0.99166,2e-05,0.66934]
[1779736820362,42.39,77420.58,5.3,0.99166,2e-05,0.66925]
[1779736825397,42.39,77420.05,5.3,0.99165,2e-05,0.66993]
[1779736830432,42.39,77419.85,5.3,0.99165,2e-05,0.67018]
[1779736836473,42.39,77419.12,5.3,0.99167,2e-05,0.66817]
[1779736837481,42.39,77414.89,5.3,0.99159,2e-05,0.67357]
[1779736838488,42.39,77410.6,5.3,0.99151,2e-05,0.67909]
[1779736843523,42.39,77410.39,5.3,0.99151,2e-05,0.67937]
[1779736849566,42.39,77410.27,5.3,0.99151,2e-05,0.67952]
[1779736857622,42.39,77410.31,5.3,0.99151,2e-05,0.67947]
[1779736860643,42.39,77407.89,5.3,0.99146,2e-05,0.6826]
[1779736863664,42.39,77406.95,5.3,0.99145,2e-05,0.68382]
[1779736864671,42.39,77407.79,5.3,0.99146,2e-05,0.68273]
[1779736869705,42.39,77407.58,5.3,0.99146,2e-05,0.683]
[1779736875650,42.39,77407.61,5.3,0.99146,2e-05,0.68297]
[1779736885818,42.39,77407.3,5.3,0.99145,2e-05,0.68337]
[1779736890856,42.39,77407.08,5.3,0.99145,2e-05,0.68365]
[1779736898912,42.39,77407.6,5.3,0.99149,2e-05,0.67999]
[1779736904954,42.39,77407.31,5.3,0.99149,2e-05,0.68036]
[1779736907975,42.39,77400.23,5.3,0.99136,2e-05,0.68958]
[1779736908982,42.39,77397.96,5.3,0.99131,2e-05,0.69255]
[1779736910996,42.39,77397.18,5.3,0.9913,2e-05,0.69358]
[1779736916032,42.39,77404.35,5.3,0.99143,2e-05,0.6842]
[1779736917039,42.39,77410.26,5.3,0.99154,2e-05,0.67656]
[1779736919053,42.39,77413.64,5.3,0.99161,2e-05,0.67221]
[1779736924779,42.39,77413.61,5.3,0.99161,2e-05,0.67225]
[1779736927112,42.39,77415.12,5.3,0.99163,2e-05,0.67032]
[1779736928522,42.39,77416.55,5.3,0.99166,2e-05,0.66849]
[1779736929126,42.39,77417.76,5.3,0.99168,2e-05,0.66695]
[1779736934161,42.39,77417.75,5.3,0.99168,2e-05,0.66696]
[1779736944232,42.39,77417.08,5.3,0.99167,2e-05,0.66782]
[1779736948258,42.39,77417.97,5.3,0.99168,2e-05,0.66668]
[1779736952287,42.39,77419.08,5.3,0.99174,2e-05,0.66234]
[1779736955307,42.39,77419.75,5.3,0.99175,2e-05,0.66149]
[1779736957322,42.39,77423.86,5.3,0.99183,2e-05,0.65631]
[1779736958328,42.39,77425.12,5.3,0.99185,2e-05,0.65472]
[1779736960883,42.39,77425.13,5.3,0.99185,2e-05,0.65471]
[1779736961350,42.39,77431.41,5.3,0.99196,2e-05,0.64687]
[1779736962207,42.39,77431.41,5.3,0.99196,2e-05,0.64687]
[1779736962357,42.39,77433.36,5.3,0.992,2e-05,0.64446]
[1779736963364,42.39,77434.04,5.3,0.99201,2e-05,0.64361]
[1779736965638,42.39,77433.97,5.3,0.99201,2e-05,0.6437]
[1779736965676,42.39,77435.07,5.3,0.99203,2e-05,0.64234]
[1779736969747,42.39,77434.87,5.3,0.99202,2e-05,0.64259]
[1779736969406,42.39,77431.31,5.3,0.99196,2e-05,0.647]
[1779736970413,42.39,77424.61,5.3,0.99184,2e-05,0.65536]
[1779736971420,42.39,77423.6,5.3,0.99182,2e-05,0.65663]
[1779736979476,42.39,77423.46,5.3,0.99182,2e-05,0.65681]
[1779736985518,42.39,77422.94,5.3,0.99181,2e-05,0.65746]
[1779736990553,42.39,77422.33,5.3,0.9918,2e-05,0.65823]
[1779736996595,42.39,77422.62,5.3,0.9918,2e-05,0.65787]
[1779737001630,42.39,77422.78,5.3,0.99181,2e-05,0.65766]
[1779737002637,42.39,77423.85,5.3,0.99183,2e-05,0.65632]
[1779737003644,42.39,77425.55,5.3,0.99186,2e-05,0.65418]
[1779737008679,42.39,77425.57,5.3,0.99186,2e-05,0.65416]
[1779737015728,42.39,77426.34,5.3,0.99191,2e-05,0.65029]
[1779737016735,42.39,77427.4,5.3,0.99192,2e-05,0.64897]
[1779737018748,42.39,77425.63,5.3,0.99189,2e-05,0.65118]
[1779737019234,42.39,77425.63,5.3,0.99189,2e-05,0.65118]
[1779737024791,42.39,77426.4,5.3,0.99191,2e-05,0.65022]
[1779737029829,42.39,77425.78,5.3,0.9919,2e-05,0.65099]
[1779737035871,42.39,77425.39,5.3,0.99189,2e-05,0.65148]
[1779737040906,42.39,77425.33,5.3,0.99189,2e-05,0.65155]
[1779737041913,42.39,77432.62,5.3,0.99202,2e-05,0.64249]
[1779737042920,42.39,77433.85,5.3,0.99204,2e-05,0.64098]
[1779737046948,42.39,77434.67,5.3,0.99205,2e-05,0.63997]
[1779737047955,42.39,77435.87,5.3,0.99207,2e-05,0.63849]
[1779737052990,42.39,77437.48,5.3,0.9921,2e-05,0.63651]
[1779737058025,42.39,77438.86,5.3,0.99213,2e-05,0.63482]
[1779737059031,42.39,77440.8,5.3,0.99216,2e-05,0.63245]
[1779737060039,42.39,77441.63,5.3,0.99217,2e-05,0.63144]
[1779737061046,42.39,77439.81,5.3,0.99214,2e-05,0.63366]
[1779737065073,42.39,77441.51,5.3,0.99217,2e-05,0.63159]
[1779737070109,42.39,77441.27,5.3,0.99217,2e-05,0.63188]
[1779737072123,42.39,77443.51,5.3,0.99224,2e-05,0.62633]
[1779737077158,42.39,77443.54,5.3,0.99224,2e-05,0.62629]
[1779737078166,42.39,77441.3,5.3,0.9922,2e-05,0.62901]
[1779737087228,42.39,77443.52,5.3,0.99224,2e-05,0.62631]
[1779737092263,42.39,77443.48,5.3,0.99224,2e-05,0.62636]
[1779737097298,42.39,77443.36,5.3,0.99224,2e-05,0.62651]
[1779737100319,42.39,77440.47,5.3,0.99219,2e-05,0.63001]
[1779737104357,42.39,77440.63,5.3,0.99219,2e-05,0.62982]
[1779737104429,42.39,77437.14,5.3,0.99213,2e-05,0.63407]
[1779737105355,42.39,77439.18,5.3,0.99217,2e-05,0.63158]
[1779737110390,42.39,77438.83,5.3,0.99216,2e-05,0.63201]
[1779737117439,42.39,77438.41,5.3,0.99215,2e-05,0.63252]
[1779737123481,42.39,77438.88,5.3,0.99216,2e-05,0.63195]
[1779737128516,42.39,77438.59,5.3,0.99216,2e-05,0.6323]
[1779737141607,42.39,77438.2,5.3,0.99218,2e-05,0.62993]
[1779737146642,42.39,77438.34,5.3,0.99219,2e-05,0.62976]
[1779737153691,42.39,77435.75,5.3,0.99214,2e-05,0.63292]
[1779737155705,42.39,77434.97,5.3,0.99213,2e-05,0.63387]
[1779737156712,42.39,77435.75,5.3,0.99214,2e-05,0.63292]
[1779737159733,42.39,77435.07,5.3,0.99213,2e-05,0.63375]
[1779737164767,42.39,77435.2,5.3,0.99213,2e-05,0.63359]
[1779737169803,42.39,77434.66,5.3,0.99212,2e-05,0.63425]
[1779737171817,42.39,77433.65,5.3,0.9921,2e-05,0.63549]
[1779737176852,42.39,77434.01,5.3,0.99211,2e-05,0.63505]
[1779737181887,42.39,77431.43,5.3,0.99207,2e-05,0.63822]
[1779737186922,42.39,77431.43,5.3,0.99207,2e-05,0.63822]
[1779737194985,42.39,77431.49,5.3,0.9921,2e-05,0.63528]
[1779737195992,42.39,77430.09,5.3,0.99208,2e-05,0.63699]
[1779737197000,42.39,77431.05,5.3,0.99209,2e-05,0.63582]
[1779737205059,42.39,77431.31,5.3,0.9921,2e-05,0.6355]
[1779737210094,42.39,77431.33,5.3,0.9921,2e-05,0.63547]
[1779737215129,42.39,77431.09,5.3,0.99209,2e-05,0.63577]
[1779737219157,42.39,77422.29,5.3,0.99194,2e-05,0.64664]
[1779737220164,42.39,77421.14,5.3,0.99192,2e-05,0.64807]
[1779737225199,42.39,77422.97,5.3,0.99195,2e-05,0.64579]
[1779737232247,42.39,77423.02,5.3,0.99195,2e-05,0.64573]
[1779737242318,42.39,77423.04,5.3,0.99195,2e-05,0.64571]
[1779737250374,42.39,77422.91,5.3,0.99195,2e-05,0.64587]
[1779737257423,42.39,77427.93,5.3,0.99207,2e-05,0.63678]
[1779737258431,42.39,77433.83,5.3,0.99218,2e-05,0.62956]
[1779737259438,42.39,77435.37,5.3,0.9922,2e-05,0.62769]
[1779737261452,42.39,77436.48,5.3,0.99222,2e-05,0.62634]
[1779737263466,42.39,77437.48,5.3,0.99224,2e-05,0.62513]
[1779737269508,42.39,77437.96,5.3,0.99225,2e-05,0.62455]
[1779737272533,42.39,77435.32,5.3,0.9922,2e-05,0.62775]
[1779737274546,42.39,77437.71,5.3,0.99224,2e-05,0.62485]
[1779737281597,42.39,77437.98,5.3,0.99225,2e-05,0.62453]
[1779737286632,42.39,77437.26,5.3,0.99224,2e-05,0.6254]
[1779737291667,42.39,77437.34,5.3,0.99224,2e-05,0.6253]
[1779737292865,42.39,77437.34,5.3,0.99224,2e-05,0.6253]
[1779737296701,42.39,77437.96,5.3,0.99225,2e-05,0.62455]
[1779737302744,42.39,77438.2,5.3,0.99225,2e-05,0.62426]
[1779737305765,42.39,77438.84,5.3,0.99226,2e-05,0.62349]
[1779737310800,42.39,77438.5,5.3,0.99226,2e-05,0.6239]
[1779737311807,42.39,77438.22,5.3,0.99229,2e-05,0.62141]
[1779737316842,42.39,77438.38,5.3,0.99229,2e-05,0.62122]
[1779737321877,42.39,77438.52,5.3,0.99229,2e-05,0.62105]
[1779737327919,42.39,77436.47,5.3,0.99226,2e-05,0.62352]
[1779737328926,42.39,77433.84,5.3,0.99221,2e-05,0.62671]
[1779737329611,42.39,77433.84,5.3,0.99221,2e-05,0.62671]
[1779737335975,42.39,77432.97,5.3,0.9922,2e-05,0.62776]
[1779737341732,42.39,77432.62,5.3,0.99219,2e-05,0.62819]
[1779737343029,42.39,77433.47,5.3,0.9922,2e-05,0.62715]
[1779737348064,42.39,77434.12,5.3,0.99222,2e-05,0.62637]
[1779737358136,42.39,77434.12,5.3,0.99222,2e-05,0.62637]
[1779737362163,42.39,77436.06,5.3,0.99225,2e-05,0.62402]
[1779737363171,42.39,77437.71,5.3,0.99228,2e-05,0.62202]
[1779737368206,42.39,77437.87,5.3,0.99228,2e-05,0.62183]
[1779737370220,42.39,77438.91,5.3,0.9923,2e-05,0.62058]
[1779737371227,42.39,77440.09,5.3,0.99235,2e-05,0.61634]
[1779737372234,42.39,77445.53,5.3,0.99244,2e-05,0.60986]
[1779737373242,42.39,77447.29,5.3,0.99247,2e-05,0.60777]
[1779737374249,42.39,77451.19,5.3,0.99254,2e-05,0.60317]
[1779737377275,42.39,77452.74,5.3,0.99256,2e-05,0.60135]
[1779737378282,42.39,77453.5,5.3,0.99258,2e-05,0.60046]
[1779737383317,42.39,77454.52,5.3,0.99259,2e-05,0.59926]
[1779737389363,42.39,77457.27,5.3,0.99264,2e-05,0.59605]
[1779737391377,42.39,77454.6,5.3,0.99259,2e-05,0.59917]
[1779737392384,42.39,77453.94,5.3,0.99258,2e-05,0.59994]
[1779737394851,42.39,77453.29,5.3,0.99257,2e-05,0.6007]
[1779737401451,42.39,77452.96,5.3,0.99257,2e-05,0.60109]
[1779737402458,42.39,77450.15,5.3,0.99252,2e-05,0.60439]
[1779737403465,42.39,77449.56,5.3,0.99251,2e-05,0.60509]
[1779737405479,42.39,77448.38,5.3,0.99249,2e-05,0.60648]
[1779737411079,42.39,77448.45,5.3,0.99249,2e-05,0.6064]
[1779737413992,42.39,77448.45,5.3,0.99249,2e-05,0.6064]
[1779737414650,42.39,77448.45,5.3,0.99249,2e-05,0.6064]
[1779737414742,42.39,77452.39,5.3,0.99256,2e-05,0.60176]
[1779737415552,42.39,77458.97,5.3,0.99267,2e-05,0.59408]
[1779737416559,42.39,77460.28,5.3,0.99269,2e-05,0.59256]
[1779737420593,42.39,77458.24,5.3,0.99265,2e-05,0.59493]
[1779737421594,42.39,77451.65,5.3,0.99255,2e-05,0.60263]
[1779737422600,42.39,77450.47,5.3,0.99253,2e-05,0.60402]
[1779737425235,42.39,77450.44,5.3,0.99253,2e-05,0.60405]
[1779737425622,42.39,77443.15,5.3,0.9924,2e-05,0.61269]
[1779737426629,42.39,77439.03,5.3,0.99233,2e-05,0.61761]
[1779737431664,42.39,77439.48,5.3,0.99238,2e-05,0.61426]
[1779737436699,42.39,77438.28,5.3,0.99235,2e-05,0.6157]
[1779737437706,42.39,77436.0,5.3,0.99232,2e-05,0.61843]
[1779737438713,42.39,77437.92,5.3,0.99235,2e-05,0.61613]
[1779737443748,42.39,77437.68,5.3,0.99234,2e-05,0.61642]
[1779737453249,42.39,77437.68,5.3,0.99234,2e-05,0.61642]
[1779737453822,42.39,77441.9,5.3,0.99242,2e-05,0.61138]
[1779737454829,42.39,77446.59,5.3,0.99249,2e-05,0.60582]
[1779737456843,42.39,77443.48,5.3,0.99244,2e-05,0.6095]
[1779737457962,42.39,77443.48,5.3,0.99244,2e-05,0.6095]
[1779737458060,42.39,77435.83,5.3,0.99231,2e-05,0.61864]
[1779737458857,42.39,77435.08,5.3,0.9923,2e-05,0.61954]
[1779737460871,42.39,77434.33,5.3,0.99229,2e-05,0.62044]
[1779737465905,42.39,77433.5,5.3,0.99227,2e-05,0.62144]
[1779737466913,42.39,77432.73,5.3,0.99226,2e-05,0.62237]
[1779737471947,42.39,77432.66,5.3,0.99226,2e-05,0.62246]
[1779737480005,42.39,77432.38,5.3,0.99225,2e-05,0.6228]
[1779737481388,42.39,77431.79,5.3,0.99224,2e-05,0.62351]
[1779737481469,42.39,77431.79,5.3,0.99224,2e-05,0.62351]
[1779737482018,42.39,77423.57,5.3,0.9921,2e-05,0.63352]
[1779737483025,42.39,77421.47,5.3,0.99206,2e-05,0.6361]
[1779737488060,42.39,77421.22,5.3,0.99206,2e-05,0.63641]
[1779737491081,42.39,77420.73,5.3,0.99209,2e-05,0.63413]
[1779737497123,42.39,77420.29,5.3,0.99208,2e-05,0.63467]
[1779737503165,42.39,77420.11,5.3,0.99208,2e-05,0.63489]
[1779737506186,42.39,77417.96,5.3,0.99204,2e-05,0.63754]
[1779737507333,42.39,77414.37,5.3,0.99197,2e-05,0.64198]
[1779737508199,42.39,77413.0,5.3,0.99195,2e-05,0.64368]
[1779737513235,42.39,77413.96,5.3,0.99197,2e-05,0.64249]
[1779737519277,42.39,77413.84,5.3,0.99196,2e-05,0.64264]
[1779737520284,42.39,77417.19,5.3,0.99202,2e-05,0.63849]
[1779737525318,42.39,77417.03,5.3,0.99202,2e-05,0.63869]
[1779737529347,42.39,77414.01,5.3,0.99197,2e-05,0.64243]
[1779737530354,42.39,77410.26,5.3,0.9919,2e-05,0.6471]
[1779737535389,42.39,77409.97,5.3,0.9919,2e-05,0.64746]
[1779737541431,42.39,77410.48,5.3,0.9919,2e-05,0.64682]
[1779737546466,42.39,77410.69,5.3,0.99191,2e-05,0.64656]
[1779737552508,42.39,77410.56,5.3,0.99194,2e-05,0.64381]
[1779737557543,42.39,77410.63,5.3,0.99194,2e-05,0.64372]
[1779737562578,42.39,77410.64,5.3,0.99194,2e-05,0.64371]
[1779737571641,42.39,77410.54,5.3,0.99194,2e-05,0.64383]
[1779737581712,42.39,77410.52,5.3,0.99194,2e-05,0.64386]
[1779737582719,42.39,77413.34,5.3,0.99199,2e-05,0.64036]
[1779737588760,42.39,77413.76,5.3,0.992,2e-05,0.63984]
[1779737593796,42.39,77414.07,5.3,0.992,2e-05,0.63945]
[1779737596817,42.39,77410.46,5.3,0.99194,2e-05,0.64393]
[1779737597825,42.39,77404.98,5.3,0.99184,2e-05,0.65078]
[1779737598831,42.39,77398.67,5.3,0.99173,2e-05,0.65874]
[1779737599838,42.39,77395.91,5.3,0.99168,2e-05,0.66225]
[1779737600845,42.39,77395.16,5.3,0.99166,2e-05,0.6632]
[1779737601852,42.39,77395.95,5.3,0.99168,2e-05,0.6622]
[1779737603866,42.39,77396.9,5.3,0.99169,2e-05,0.66099]
[1779737605881,42.39,77396.11,5.3,0.99168,2e-05,0.66199]
[1779737607895,42.39,77394.33,5.3,0.99165,2e-05,0.66426]
[1779737609909,42.39,77392.99,5.3,0.99162,2e-05,0.66598]
[1779737611923,42.39,77392.52,5.3,0.99165,2e-05,0.6636]
[1779737615951,42.39,77391.55,5.3,0.99163,2e-05,0.66484]
[1779737617965,42.39,77389.05,5.3,0.99159,2e-05,0.66804]
[1779737623000,42.39,77389.9,5.3,0.9916,2e-05,0.66695]
[1779737628035,42.39,77389.92,5.3,0.9916,2e-05,0.66693]
[1779737637136,42.39,77389.73,5.3,0.9916,2e-05,0.66717]
[1779737637179,42.39,77389.73,5.3,0.9916,2e-05,0.66717]
[1779737637254,42.39,77389.73,5.3,0.9916,2e-05,0.66717]
[1779737637288,42.39,77388.25,5.3,0.99157,2e-05,0.66907]
[1779737637602,42.39,77388.25,5.3,0.99157,2e-05,0.66907]
[1779737638264,42.39,77370.35,5.3,0.99123,2e-05,0.6924]
[1779737638837,42.39,77370.35,5.3,0.99123,2e-05,0.6924]
[1779737639116,42.39,77368.37,5.3,0.99119,2e-05,0.69503]
[1779737640142,42.39,77370.72,5.3,0.99124,2e-05,0.69191]
[1779737641454,42.39,77370.72,5.3,0.99124,2e-05,0.69191]
[1779737641149,42.39,77377.17,5.3,0.99136,2e-05,0.68343]
[1779737642156,42.39,77380.15,5.3,0.99142,2e-05,0.67955]
[1779737643173,42.39,77381.68,5.3,0.99145,2e-05,0.67756]
[1779737647234,42.39,77382.36,5.3,0.99146,2e-05,0.67667]
[1779737648242,42.39,77385.27,5.3,0.99152,2e-05,0.67291]
[1779737649249,42.39,77387.52,5.3,0.99156,2e-05,0.67001]
[1779737649807,42.39,77387.52,5.3,0.99156,2e-05,0.67001]
[1779737651263,42.39,77388.74,5.3,0.99158,2e-05,0.66844]
[1779737652270,42.39,77391.27,5.3,0.99163,2e-05,0.6652]
[1779737654283,42.39,77392.22,5.3,0.99164,2e-05,0.66398]
[1779737659344,42.39,77392.35,5.3,0.99165,2e-05,0.66382]
[1779737662196,42.39,77392.76,5.3,0.99165,2e-05,0.66329]
[1779737662340,42.39,77391.76,5.3,0.99164,2e-05,0.66457]
[1779737668201,42.39,77391.84,5.3,0.99164,2e-05,0.66447]
[1779737674313,42.39,77391.8,5.3,0.99167,2e-05,0.66154]
[1779737680367,42.39,77391.8,5.3,0.99167,2e-05,0.66154]
[1779737685501,42.39,77391.26,5.3,0.99166,2e-05,0.66223]
[1779737685726,42.39,77391.26,5.3,0.99166,2e-05,0.66223]
[1779737686508,42.39,77386.53,5.3,0.99158,2e-05,0.66829]
[1779737691543,42.39,77379.18,5.3,0.99144,2e-05,0.67778]
[1779737692549,42.39,77377.11,5.3,0.9914,2e-05,0.68048]
[1779737693557,42.39,77373.76,5.3,0.99134,2e-05,0.68486]
[1779737694564,42.39,77372.16,5.3,0.99131,2e-05,0.68696]
[1779737698593,42.39,77369.98,5.3,0.99126,2e-05,0.68983]
[1779737700606,42.39,77369.04,5.3,0.99125,2e-05,0.69107]
[1779737702620,42.39,77367.45,5.3,0.99121,2e-05,0.69317]
[1779737703767,42.39,77363.37,5.3,0.99114,2e-05,0.69859]
[1779737704633,42.39,77347.31,5.3,0.99082,2e-05,0.72027]
[1779737705641,42.39,77347.71,5.3,0.99083,2e-05,0.71972]
[1779737707071,42.39,77347.71,5.3,0.99083,2e-05,0.71972]
[1779737707205,42.39,77347.71,5.3,0.99083,2e-05,0.71972]
[1779737707307,42.39,77345.96,5.3,0.99079,2e-05,0.72212]
[1779737707620,42.39,77345.96,5.3,0.99079,2e-05,0.72212]
[1779737707655,42.39,77341.98,5.3,0.99071,2e-05,0.72758]
[1779737708662,42.39,77341.26,5.3,0.9907,2e-05,0.72858]
[1779737710602,42.39,77341.26,5.3,0.9907,2e-05,0.72858]
[1779737712690,42.39,77338.22,5.3,0.99064,2e-05,0.73278]
[1779737714704,42.39,77337.26,5.3,0.99062,2e-05,0.73411]
[1779737719741,42.39,77336.82,5.3,0.99061,2e-05,0.73472]
[1779737725783,42.39,77336.83,5.3,0.99061,2e-05,0.73471]
[1779737726790,42.39,77341.06,5.3,0.99069,2e-05,0.72885]
[1779737727797,42.39,77346.45,5.3,0.9908,2e-05,0.72145]
[1779737728804,42.39,77347.73,5.3,0.99083,2e-05,0.7197]
[1779737732832,42.39,77348.87,5.3,0.99089,2e-05,0.715]
[1779737734557,42.39,77349.9,5.3,0.99091,2e-05,0.7136]
[1779737734695,42.39,77349.9,5.3,0.99091,2e-05,0.7136]
[1779737735803,42.39,77350.08,5.3,0.99091,2e-05,0.71335]
[1779737736033,42.39,77350.08,5.3,0.99091,2e-05,0.71335]
[1779737736059,42.39,77346.05,5.3,0.99083,2e-05,0.71884]
[1779737736860,42.39,77342.06,5.3,0.99075,2e-05,0.7243]
[1779737739465,42.39,77342.2,5.3,0.99076,2e-05,0.72411]
[1779737742903,42.39,77344.25,5.3,0.9908,2e-05,0.7213]
[1779737745925,42.39,77342.26,5.3,0.99076,2e-05,0.72403]
[1779737746932,42.39,77341.29,5.3,0.99074,2e-05,0.72536]
[1779737750960,42.39,77343.69,5.3,0.99079,2e-05,0.72207]
[1779737751937,42.39,77343.69,5.3,0.99079,2e-05,0.72207]
[1779737752974,42.39,77351.95,5.3,0.99095,2e-05,0.71082]
[1779737753981,42.39,77353.11,5.3,0.99097,2e-05,0.70925]
[1779737757002,42.39,77353.97,5.3,0.99099,2e-05,0.70809]
[1779737758009,42.39,77353.15,5.3,0.99097,2e-05,0.7092]
[1779737761031,42.39,77354.37,5.3,0.991,2e-05,0.70755]
[1779737764051,42.39,77355.21,5.3,0.99101,2e-05,0.70642]
[1779737768080,42.39,77355.84,5.3,0.99103,2e-05,0.70557]
[1779737773087,42.39,77356.17,5.3,0.99103,2e-05,0.70513]
[1779737779157,42.39,77356.02,5.3,0.99103,2e-05,0.70533]
[1779737784192,42.39,77356.38,5.3,0.99104,2e-05,0.70485]
[1779737789227,42.39,77355.89,5.3,0.99103,2e-05,0.70551]
[1779737792063,42.39,77355.73,5.3,0.99106,2e-05,0.70261]
[1779737792248,42.39,77348.99,5.3,0.99093,2e-05,0.71169]
[1779737793577,42.39,77346.2,5.3,0.99087,2e-05,0.71548]
[1779737794262,42.39,77344.69,5.3,0.99084,2e-05,0.71754]
[1779737797287,42.39,77341.91,5.3,0.99079,2e-05,0.72134]
[1779737798291,42.39,77343.35,5.3,0.99082,2e-05,0.71937]
[1779737800305,42.39,77342.46,5.3,0.9908,2e-05,0.72059]
[1779737801312,42.39,77340.5,5.3,0.99076,2e-05,0.72327]
[1779737806347,42.39,77340.59,5.3,0.99076,2e-05,0.72315]
[1779737807353,42.39,77339.72,5.3,0.99074,2e-05,0.72435]
[1779737808361,42.39,77338.98,5.3,0.99073,2e-05,0.72536]
[1779737811382,42.39,77337.43,5.3,0.9907,2e-05,0.7275]
[1779737812389,42.39,77336.74,5.3,0.99068,2e-05,0.72845]
[1779737817423,42.39,77336.79,5.3,0.99068,2e-05,0.72838]
[1779737819438,42.39,77337.97,5.3,0.99071,2e-05,0.72676]
[1779737824472,42.39,77338.13,5.3,0.99071,2e-05,0.72654]
[1779737830517,42.39,77339.24,5.3,0.99073,2e-05,0.72501]
[1779737831524,42.39,77340.17,5.3,0.99075,2e-05,0.72373]
[1779737834545,42.39,77341.93,5.3,0.99079,2e-05,0.72131]
[1779737839580,42.39,77341.91,5.3,0.99079,2e-05,0.72134]
[1779737841914,42.39,77342.3,5.3,0.9908,2e-05,0.72081]
[1779737842600,42.39,77345.4,5.3,0.99086,2e-05,0.71657]
[1779737847636,42.39,77345.05,5.3,0.99085,2e-05,0.71705]
[1779737855692,42.39,77345.6,5.3,0.9909,2e-05,0.71315]
[1779737858713,42.39,77351.54,5.3,0.99102,2e-05,0.70513]
[1779737859720,42.39,77353.25,5.3,0.99105,2e-05,0.70283]
[1779737864754,42.39,77353.66,5.3,0.99106,2e-05,0.70228]
[1779737865763,42.39,77352.82,5.3,0.99104,2e-05,0.70341]
[1779737866770,42.39,77350.96,5.3,0.99101,2e-05,0.70591]
[1779737869791,42.39,77351.7,5.3,0.99102,2e-05,0.70491]
[1779737874831,42.39,77351.55,5.3,0.99102,2e-05,0.70511]
[1779737875838,42.39,77353.14,5.3,0.99105,2e-05,0.70298]
[1779737877852,42.39,77351.86,5.3,0.99103,2e-05,0.7047]
[1779737881880,42.39,77349.88,5.3,0.99099,2e-05,0.70736]
[1779737885571,42.39,77349.79,5.3,0.99098,2e-05,0.70748]
[1779737885908,42.39,77343.66,5.3,0.99086,2e-05,0.71579]
[1779737886915,42.39,77339.46,5.3,0.99078,2e-05,0.72153]
[1779737887922,42.39,77338.6,5.3,0.99076,2e-05,0.72271]
[1779737890943,42.39,77340.11,5.3,0.99079,2e-05,0.72064]
[1779737894971,42.39,77338.91,5.3,0.99077,2e-05,0.72229]
[1779737895978,42.39,77336.73,5.3,0.99072,2e-05,0.72528]
[1779737896985,42.39,77337.52,5.3,0.99074,2e-05,0.7242]
[1779737902021,42.39,77336.74,5.3,0.99072,2e-05,0.72527]
[1779737907057,42.39,77336.78,5.3,0.99072,2e-05,0.72522]
[1779737911085,42.39,77336.27,5.3,0.99075,2e-05,0.72274]
[1779737912092,42.39,77334.46,5.3,0.99072,2e-05,0.72523]
[1779737913099,42.39,77333.51,5.3,0.9907,2e-05,0.72654]
[1779737914106,42.39,77334.41,5.3,0.99072,2e-05,0.7253]
[1779737916120,42.39,77333.72,5.3,0.9907,2e-05,0.72625]
[1779737921292,42.39,77333.87,5.3,0.9907,2e-05,0.72604]
[1779737927199,42.39,77333.23,5.3,0.99069,2e-05,0.72693]
[1779737932234,42.39,77332.69,5.3,0.99068,2e-05,0.72767]
[1779737937270,42.39,77332.87,5.3,0.99068,2e-05,0.72742]
[1779737942305,42.39,77330.95,5.3,0.99064,2e-05,0.73008]
[1779737947340,42.39,77330.27,5.3,0.99063,2e-05,0.73102]
[1779737952375,42.39,77330.55,5.3,0.99064,2e-05,0.73063]
[1779737958417,42.39,77330.69,5.3,0.99064,2e-05,0.73044]
[1779737961438,42.39,77329.89,5.3,0.99062,2e-05,0.73155]
[1779737964459,42.39,77327.84,5.3,0.99058,2e-05,0.7344]
[1779737965465,42.39,77327.03,5.3,0.99056,2e-05,0.73553]
[1779737966473,42.39,77324.78,5.3,0.99052,2e-05,0.73867]
[1779737967480,42.39,77324.01,5.3,0.9905,2e-05,0.73974]
[1779737968487,42.39,77322.26,5.3,0.99047,2e-05,0.7422]
[1779737968893,42.39,77322.26,5.3,0.99047,2e-05,0.7422]
[1779737969494,42.39,77309.55,5.3,0.9902,2e-05,0.76022]
[1779737970079,42.39,77309.55,5.3,0.9902,2e-05,0.76022]
[1779737970322,42.39,77309.55,5.3,0.9902,2e-05,0.76022]
[1779737970501,42.39,77308.67,5.3,0.99018,2e-05,0.76148]
[1779737972515,42.39,77310.02,5.3,0.99025,2e-05,0.75627]
[1779737974040,42.39,77309.38,5.3,0.99024,2e-05,0.75718]
[1779737974480,42.39,77309.38,5.3,0.99024,2e-05,0.75718]
[1779737974539,42.39,77303.61,5.3,0.99011,2e-05,0.76546]
[1779737975546,42.39,77302.01,5.3,0.99008,2e-05,0.76777]
[1779737976553,42.39,77300.95,5.3,0.99006,2e-05,0.7693]
[1779737977560,42.39,77298.3,5.3,0.99,2e-05,0.77314]
[1779737982595,42.39,77299.03,5.3,0.99001,2e-05,0.77208]
[1779737985616,42.39,77299.81,5.3,0.99003,2e-05,0.77095]
[1779737986623,42.39,77303.89,5.3,0.99012,2e-05,0.76506]
[1779737987630,42.39,77305.48,5.3,0.99015,2e-05,0.76277]
[1779737991658,42.39,77304.28,5.3,0.99013,2e-05,0.76449]
[1779737996693,42.39,77303.59,5.3,0.99011,2e-05,0.76549]
[1779737997700,42.39,77302.87,5.3,0.9901,2e-05,0.76653]
[1779737998707,42.39,77297.64,5.3,0.98998,2e-05,0.7741]
[1779737999714,42.39,77296.52,5.3,0.98996,2e-05,0.77573]
[1779738000721,42.39,77299.7,5.3,0.99003,2e-05,0.77111]
[1779738001728,42.39,77301.61,5.3,0.99007,2e-05,0.76835]
[1779738002735,42.39,77303.45,5.3,0.99011,2e-05,0.76569]
[1779738007771,42.39,77303.63,5.3,0.99011,2e-05,0.76543]
[1779738010792,42.39,77292.79,5.3,0.98988,2e-05,0.78118]
[1779738011799,42.39,77292.98,5.3,0.98988,2e-05,0.7809]
[1779738014820,42.39,77292.29,5.3,0.98987,2e-05,0.78191]
[1779738016835,42.39,77293.31,5.3,0.98989,2e-05,0.78042]
[1779738022816,42.39,77292.88,5.3,0.98988,2e-05,0.78105]
[1779738028920,42.39,77292.06,5.3,0.98986,2e-05,0.78225]
[1779738033958,42.39,77292.47,5.3,0.98991,2e-05,0.7783]
[1779738038990,42.39,77292.0,5.3,0.9899,2e-05,0.77899]
[1779738041004,42.39,77290.24,5.3,0.98986,2e-05,0.78156]
[1779738046039,42.39,77292.41,5.3,0.98991,2e-05,0.77839]
[1779738047046,42.39,77293.75,5.3,0.98994,2e-05,0.77643]
[1779738048386,42.39,77294.43,5.3,0.98996,2e-05,0.77544]
[1779738053088,42.39,77295.18,5.3,0.98997,2e-05,0.77435]
[1779738054094,42.39,77297.82,5.3,0.99003,2e-05,0.77051]
[1779738055102,42.39,77298.72,5.3,0.99005,2e-05,0.76921]
[1779738057116,42.39,77299.64,5.3,0.99007,2e-05,0.76788]
[1779738059740,42.39,77299.84,5.3,0.99007,2e-05,0.76759]
[1779738065176,42.39,77300.34,5.3,0.99008,2e-05,0.76686]
[1779738069208,42.39,77301.42,5.3,0.99011,2e-05,0.76531]
[1779738074243,42.39,77296.3,5.3,0.99,2e-05,0.77272]
[1779738075250,42.39,77293.14,5.3,0.98993,2e-05,0.77732]
[1779738077264,42.39,77291.29,5.3,0.98989,2e-05,0.78003]
[1779738086328,42.39,77291.35,5.3,0.98989,2e-05,0.77994]
[1779738088342,42.39,77292.11,5.3,0.98991,2e-05,0.77883]
[1779738094385,42.39,77292.99,5.3,0.98997,2e-05,0.7742]
[1779738095456,42.39,77301.26,5.3,0.99014,2e-05,0.76223]
[1779738096398,42.39,77302.13,5.3,0.99016,2e-05,0.76098]
[1779738097406,42.39,77302.38,5.3,0.99017,2e-05,0.76062]
[1779738102448,42.39,77302.7,5.3,0.99018,2e-05,0.76016]
[1779738104462,42.39,77307.57,5.3,0.99028,2e-05,0.7532]
[1779738105304,42.39,77307.57,5.3,0.99028,2e-05,0.7532]
[1779738105469,42.39,77309.17,5.3,0.99031,2e-05,0.75093]
[1779738106475,42.39,77310.4,5.3,0.99034,2e-05,0.74918]
[1779738108490,42.39,77311.09,5.3,0.99035,2e-05,0.7482]
[1779738114532,42.39,77309.45,5.3,0.99032,2e-05,0.75053]
[1779738115851,42.39,77309.45,5.3,0.99032,2e-05,0.75053]
[1779738121580,42.39,77309.05,5.3,0.99031,2e-05,0.7511]
[1779738125609,42.39,77310.0,5.3,0.99033,2e-05,0.74975]
[1779738126616,42.39,77308.89,5.3,0.99031,2e-05,0.75132]
[1779738127987,42.39,77308.89,5.3,0.99031,2e-05,0.75132]
[1779738128044,42.39,77311.8,5.3,0.99037,2e-05,0.7472]
[1779738133665,42.39,77312.32,5.3,0.99038,2e-05,0.74646]
[1779738136685,42.39,77311.57,5.3,0.99036,2e-05,0.74752]
[1779738139707,42.39,77312.78,5.3,0.99039,2e-05,0.74581]
[1779738144741,42.39,77313.33,5.3,0.9904,2e-05,0.74504]
[1779738150784,42.39,77313.04,5.3,0.99039,2e-05,0.74545]
[1779738155819,42.39,77313.26,5.3,0.99044,2e-05,0.74188]
[1779738160854,42.39,77312.91,5.3,0.99043,2e-05,0.74238]
[1779738163875,42.39,77315.18,5.3,0.99048,2e-05,0.73919]
[1779738164904,42.39,77317.37,5.3,0.99053,2e-05,0.73612]
[1779738165899,42.39,77327.12,5.3,0.99073,2e-05,0.72259]
[1779738166906,42.39,77327.68,5.3,0.99074,2e-05,0.72182]
[1779738171942,42.39,77328.54,5.3,0.99075,2e-05,0.72064]
[1779738172949,42.39,77327.85,5.3,0.99074,2e-05,0.72159]
[1779738177984,42.39,77328.35,5.3,0.99075,2e-05,0.7209]
[1779738178813,42.39,77328.35,5.3,0.99075,2e-05,0.7209]
[1779738178922,42.39,77328.35,5.3,0.99075,2e-05,0.7209]
[1779738178991,42.39,77332.61,5.3,0.99084,2e-05,0.71507]
[1779738179998,42.39,77336.64,5.3,0.99092,2e-05,0.70958]
[1779738182012,42.39,77337.49,5.3,0.99093,2e-05,0.70843]
[1779738185033,42.39,77335.29,5.3,0.99089,2e-05,0.71142]
[1779738190068,42.39,77335.76,5.3,0.9909,2e-05,0.71078]
[1779738195103,42.39,77336.12,5.3,0.99091,2e-05,0.71029]
[1779738195477,42.39,77336.12,5.3,0.99091,2e-05,0.71029]
[1779738196109,42.39,77338.7,5.3,0.99096,2e-05,0.70679]
[1779738200138,42.39,77337.94,5.3,0.99094,2e-05,0.70782]
[1779738201146,42.39,77339.26,5.3,0.99097,2e-05,0.70604]
[1779738206183,42.39,77339.7,5.3,0.99098,2e-05,0.70544]
[1779738210211,42.39,77340.47,5.3,0.99099,2e-05,0.70441]
[1779738215246,42.39,77342.41,5.3,0.99107,2e-05,0.69867]
[1779738219274,42.39,77345.69,5.3,0.99113,2e-05,0.69429]
[1779738220281,42.39,77347.33,5.3,0.99117,2e-05,0.6921]
[1779738221288,42.39,77348.36,5.3,0.99119,2e-05,0.69074]
[1779738224308,42.39,77349.0,5.3,0.9912,2e-05,0.68989]
[1779738229344,42.39,77348.59,5.3,0.99119,2e-05,0.69043]
[1779738234379,42.39,77348.94,5.3,0.9912,2e-05,0.68997]
[1779738239416,42.39,77349.12,5.3,0.9912,2e-05,0.68973]
[1779738243444,42.39,77348.26,5.3,0.99118,2e-05,0.69087]
[1779738249486,42.39,77348.18,5.3,0.99118,2e-05,0.69098]
[1779738259556,42.39,77348.39,5.3,0.99119,2e-05,0.6907]
[1779738264591,42.39,77348.39,5.3,0.99119,2e-05,0.6907]
[1779738270633,42.39,77348.46,5.3,0.99119,2e-05,0.6906]
[1779738273654,42.39,77347.82,5.3,0.99121,2e-05,0.68836]
[1779738274661,42.39,77348.73,5.3,0.99123,2e-05,0.68716]
[1779738279696,42.39,77348.8,5.3,0.99123,2e-05,0.68706]
[1779738286746,42.39,77349.2,5.3,0.99124,2e-05,0.68653]
[1779738291781,42.39,77348.67,5.3,0.99123,2e-05,0.68723]
[1779738296815,42.39,77348.78,5.3,0.99123,2e-05,0.68709]
[1779738301851,42.39,77349.59,5.3,0.99125,2e-05,0.68602]
[1779738303865,42.39,77350.78,5.3,0.99127,2e-05,0.68445]
[1779738307894,42.39,77352.24,5.3,0.9913,2e-05,0.68253]
[1779738313936,42.39,77353.45,5.3,0.99132,2e-05,0.68094]
[1779738320985,42.39,77351.59,5.3,0.99129,2e-05,0.68338]
[1779738326024,42.39,77351.73,5.3,0.99129,2e-05,0.6832]
[1779738326428,42.39,77351.73,5.3,0.99129,2e-05,0.6832]
[1779738328038,42.39,77353.4,5.3,0.99132,2e-05,0.681]
[1779738333079,42.39,77361.13,5.3,0.99151,2e-05,0.66789]
[1779738334086,42.39,77364.49,5.3,0.99157,2e-05,0.66356]
[1779738335094,42.39,77365.09,5.3,0.99158,2e-05,0.66278]
[1779738337108,42.39,77366.11,5.3,0.9916,2e-05,0.66148]
[1779738338115,42.39,77369.49,5.3,0.99166,2e-05,0.65715]
[1779738343150,42.39,77370.65,5.3,0.99168,2e-05,0.65568]
[1779738346171,42.39,77369.9,5.3,0.99167,2e-05,0.65663]
[1779738347177,42.39,77370.73,5.3,0.99169,2e-05,0.65557]
[1779738349192,42.39,77371.43,5.3,0.9917,2e-05,0.65468]
[1779738353220,42.39,77374.48,5.3,0.99176,2e-05,0.65082]
[1779738354227,42.39,77375.67,5.3,0.99178,2e-05,0.64931]
[1779738355234,42.39,77375.01,5.3,0.99176,2e-05,0.65015]
[1779738357248,42.39,77372.2,5.3,0.99171,2e-05,0.65371]
[1779738363290,42.39,77372.15,5.3,0.99171,2e-05,0.65377]
[1779738371346,42.39,77372.15,5.3,0.99171,2e-05,0.65377]
[1779738374629,42.39,77372.15,5.3,0.99171,2e-05,0.65377]
[1779738374660,42.39,77364.34,5.3,0.99157,2e-05,0.66375]
[1779738375373,42.39,77359.72,5.3,0.99148,2e-05,0.66971]
[1779738376380,42.39,77356.4,5.3,0.99142,2e-05,0.67402]
[1779738379402,42.39,77355.7,5.3,0.9914,2e-05,0.67493]
[1779738381416,42.39,77353.44,5.3,0.99136,2e-05,0.67789]
[1779738385444,42.39,77355.54,5.3,0.9914,2e-05,0.67514]
[1779738386450,42.39,77356.83,5.3,0.99143,2e-05,0.67346]
[1779738387458,42.39,77359.15,5.3,0.99147,2e-05,0.67045]
[1779738391258,42.39,77358.84,5.3,0.99146,2e-05,0.67085]
[1779738390480,42.39,77359.55,5.3,0.99148,2e-05,0.66993]
[1779738391486,42.39,77358.58,5.3,0.9915,2e-05,0.66815]
[1779738396523,42.39,77358.19,5.3,0.99149,2e-05,0.66866]
[1779738397341,42.39,77358.19,5.3,0.99149,2e-05,0.66866]
[1779738402565,42.39,77358.31,5.3,0.99149,2e-05,0.6685]
[1779738406592,42.39,77359.25,5.3,0.99151,2e-05,0.66728]
[1779738409532,42.39,77359.16,5.3,0.99151,2e-05,0.6674]
[1779738410621,42.39,77357.42,5.3,0.99147,2e-05,0.66965]
[1779738411628,42.39,77354.5,5.3,0.99142,2e-05,0.67345]
[1779738414649,42.39,77355.21,5.3,0.99143,2e-05,0.67252]
[1779738415715,42.39,77355.21,5.3,0.99143,2e-05,0.67252]
[1779738416663,42.39,77354.54,5.3,0.99142,2e-05,0.67339]
[1779738422705,42.39,77354.13,5.3,0.99141,2e-05,0.67393]
[1779738427740,42.39,77354.31,5.3,0.99141,2e-05,0.67369]
[1779738435047,42.39,77354.49,5.3,0.99142,2e-05,0.67346]
[1779738439137,42.39,77354.48,5.3,0.99142,2e-05,0.67347]
[1779738450228,42.39,77354.34,5.3,0.99142,2e-05,0.67365]
[1779738450306,42.39,77355.19,5.3,0.99143,2e-05,0.67255]
[1779738455937,42.39,77355.73,5.3,0.99148,2e-05,0.6688]
[1779738457951,42.39,77353.98,5.3,0.99145,2e-05,0.67107]
[1779738458957,42.39,77356.19,5.3,0.99149,2e-05,0.66821]
[1779738465000,42.39,77356.5,5.3,0.99149,2e-05,0.66781]
[1779738473056,42.39,77356.57,5.3,0.9915,2e-05,0.66772]
[1779738482119,42.39,77356.57,5.3,0.9915,2e-05,0.66772]
[1779738487154,42.39,77356.57,5.3,0.9915,2e-05,0.66772]
[1779738490058,42.39,77356.53,5.3,0.99149,2e-05,0.66777]
[1779738490175,42.39,77351.75,5.3,0.9914,2e-05,0.67397]
[1779738494203,42.39,77349.38,5.3,0.99136,2e-05,0.67707]
[1779738496217,42.39,77351.59,5.3,0.9914,2e-05,0.67418]
[1779738497794,42.39,77351.59,5.3,0.9914,2e-05,0.67418]
[1779738499238,42.39,77355.7,5.3,0.99148,2e-05,0.66884]
[1779738509308,42.39,77356.8,5.3,0.9915,2e-05,0.66742]
[1779738517364,42.39,77355.96,5.3,0.99152,2e-05,0.66547]
[1779738522399,42.39,77355.86,5.3,0.99152,2e-05,0.6656]
[1779738529448,42.39,77358.24,5.3,0.99156,2e-05,0.66253]
[1779738534482,42.39,77358.33,5.3,0.99157,2e-05,0.66242]
[1779738539518,42.39,77358.21,5.3,0.99156,2e-05,0.66257]
[1779738544553,42.39,77356.7,5.3,0.99154,2e-05,0.66451]
[1779738546336,42.39,77356.7,5.3,0.99154,2e-05,0.66451]
[1779738546392,42.39,77353.0,5.3,0.99147,2e-05,0.6693]
[1779738548583,42.39,77351.51,5.3,0.99144,2e-05,0.67123]
[1779738549591,42.39,77350.0,5.3,0.99141,2e-05,0.6732]
[1779738550598,42.39,77346.43,5.3,0.99134,2e-05,0.67786]
[1779738557502,42.39,77346.24,5.3,0.99134,2e-05,0.67811]
[1779738557648,42.39,77349.66,5.3,0.9914,2e-05,0.67364]
[1779738558655,42.39,77352.69,5.3,0.99146,2e-05,0.6697]
[1779738561676,42.39,77351.94,5.3,0.99145,2e-05,0.67067]
[1779738562778,42.39,77351.94,5.3,0.99145,2e-05,0.67067]
[1779738563690,42.39,77362.24,5.3,0.99164,2e-05,0.6574]
[1779738564697,42.39,77362.07,5.3,0.99164,2e-05,0.65762]
[1779738569732,42.39,77362.53,5.3,0.99164,2e-05,0.65703]
[1779738577787,42.39,77363.21,5.3,0.99169,2e-05,0.65317]
[1779738581816,42.39,77361.79,5.3,0.99167,2e-05,0.65497]
[1779738582823,42.39,77363.21,5.3,0.99169,2e-05,0.65317]
[1779738587858,42.39,77363.24,5.3,0.99169,2e-05,0.65313]
[1779738592893,42.39,77363.66,5.3,0.9917,2e-05,0.65259]
[1779738594907,42.39,77365.78,5.3,0.99174,2e-05,0.6499]
[1779738595914,42.39,77366.44,5.3,0.99175,2e-05,0.64907]
[1779738600949,42.39,77366.19,5.3,0.99175,2e-05,0.64939]
[1779738605984,42.39,77366.41,5.3,0.99175,2e-05,0.64911]
[1779738606991,42.39,77364.21,5.3,0.99171,2e-05,0.65189]
[1779738612026,42.39,77366.51,5.3,0.99175,2e-05,0.64898]
[1779738614040,42.39,77369.47,5.3,0.99181,2e-05,0.64525]
[1779738618069,42.39,77376.26,5.3,0.99193,2e-05,0.63674]
[1779738619076,42.39,77377.91,5.3,0.99196,2e-05,0.63469]
[1779738621090,42.39,77384.92,5.3,0.99209,2e-05,0.62604]
[1779738624111,42.39,77385.88,5.3,0.9921,2e-05,0.62486]
[1779738628177,42.39,77385.6,5.3,0.9921,2e-05,0.6252]
[1779738628279,42.39,77386.15,5.3,0.99211,2e-05,0.62453]
[1779738633174,42.39,77385.8,5.3,0.99214,2e-05,0.62206]
[1779738634181,42.39,77384.47,5.3,0.99212,2e-05,0.62368]
[1779738636195,42.39,77386.28,5.3,0.99215,2e-05,0.62147]
[1779738637202,42.39,77388.01,5.3,0.99218,2e-05,0.61936]
[1779738643244,42.39,77388.11,5.3,0.99218,2e-05,0.61924]
[1779738645334,42.39,77388.11,5.3,0.99218,2e-05,0.61924]
[1779738645415,42.39,77388.11,5.3,0.99218,2e-05,0.61924]
[1779738645481,42.39,77388.11,5.3,0.99218,2e-05,0.61924]
[1779738645837,42.39,77388.11,5.3,0.99218,2e-05,0.61924]
[1779738646265,42.39,77394.67,5.3,0.99229,2e-05,0.6113]
[1779738647272,42.39,77401.63,5.3,0.99241,2e-05,0.60296]
[1779738651300,42.39,77402.41,5.3,0.99243,2e-05,0.60204]
[1779738655328,42.39,77400.88,5.3,0.9924,2e-05,0.60386]
[1779738660363,42.39,77401.42,5.3,0.99241,2e-05,0.60321]
[1779738666559,42.39,77401.46,5.3,0.99241,2e-05,0.60317]
[1779738667412,42.39,77395.32,5.3,0.99231,2e-05,0.61051]
[1779738671443,42.39,77392.99,5.3,0.99227,2e-05,0.61332]
[1779738672450,42.39,77392.09,5.3,0.99225,2e-05,0.61441]
[1779738675471,42.39,77394.33,5.3,0.99229,2e-05,0.61171]
[1779738682521,42.39,77394.42,5.3,0.99229,2e-05,0.6116]
[1779738683528,42.39,77396.18,5.3,0.99232,2e-05,0.60948]
[1779738684448,42.39,77396.18,5.3,0.99232,2e-05,0.60948]
[1779738684535,42.39,77396.91,5.3,0.99233,2e-05,0.6086]
[1779738685542,42.39,77396.17,5.3,0.99232,2e-05,0.60949]
[1779738690576,42.39,77396.21,5.3,0.99232,2e-05,0.60944]
[1779738692591,42.39,77393.91,5.3,0.99232,2e-05,0.60935]
[1779738695612,42.39,77396.18,5.3,0.99236,2e-05,0.60663]
[1779738700649,42.39,77394.22,5.3,0.99232,2e-05,0.60898]
[1779738705684,42.39,77394.78,5.3,0.99233,2e-05,0.6083]
[1779738706691,42.39,77396.45,5.3,0.99236,2e-05,0.6063]
[1779738707698,42.39,77398.24,5.3,0.99239,2e-05,0.60416]
[1779738708705,42.39,77400.54,5.3,0.99243,2e-05,0.60142]
[1779738711726,42.39,77402.05,5.3,0.99246,2e-05,0.59963]
[1779738712733,42.39,77402.72,5.3,0.99247,2e-05,0.59884]
[1779738716761,42.39,77404.82,5.3,0.9925,2e-05,0.59635]
[1779738719782,42.39,77404.02,5.3,0.99249,2e-05,0.5973]
[1779738721796,42.39,77403.13,5.3,0.99247,2e-05,0.59835]
[1779738723810,42.39,77401.88,5.3,0.99245,2e-05,0.59983]
[1779738727001,42.39,77401.61,5.3,0.99245,2e-05,0.60015]
[1779738734889,42.39,77401.56,5.3,0.99245,2e-05,0.60021]
[1779738737910,42.39,77402.31,5.3,0.99246,2e-05,0.59932]
[1779738739092,42.39,77402.31,5.3,0.99246,2e-05,0.59932]
[1779738748987,42.39,77403.0,5.3,0.99247,2e-05,0.59851]
[1779738751313,42.39,77403.0,5.3,0.99247,2e-05,0.59851]
[1779738757443,42.39,77403.55,5.3,0.99252,2e-05,0.59504]
[1779738757540,42.39,77402.71,5.3,0.9925,2e-05,0.59603]
[1779738759077,42.39,77403.31,5.3,0.99251,2e-05,0.59532]
[1779738769147,42.39,77402.83,5.3,0.9925,2e-05,0.59589]
[1779738775626,42.39,77402.27,5.3,0.99249,2e-05,0.59655]
[1779738775189,42.39,77399.35,5.3,0.99244,2e-05,0.6]
[1779738780224,42.39,77399.36,5.3,0.99244,2e-05,0.59999]
[1779738781231,42.39,77400.09,5.3,0.99246,2e-05,0.59913]
[1779738781739,42.39,77400.09,5.3,0.99246,2e-05,0.59913]
[1779738785259,42.39,77400.92,5.3,0.99247,2e-05,0.59814]
[1779738788280,42.39,77401.61,5.3,0.99248,2e-05,0.59733]
[1779738794322,42.39,77401.46,5.3,0.99248,2e-05,0.5975]
[1779738798349,42.39,77403.76,5.3,0.99252,2e-05,0.59479]
[1779738803385,42.39,77404.02,5.3,0.99252,2e-05,0.59448]
[1779738805398,42.39,77401.81,5.3,0.99249,2e-05,0.59709]
[1779738812448,42.39,77401.91,5.3,0.99252,2e-05,0.59415]
[1779738813455,42.39,77402.79,5.3,0.99254,2e-05,0.59312]
[1779738815469,42.39,77398.73,5.3,0.99247,2e-05,0.59791]
[1779738816476,42.39,77394.66,5.3,0.9924,2e-05,0.60274]
[1779738817066,42.39,77394.66,5.3,0.9924,2e-05,0.60274]
[1779738818490,42.39,77388.16,5.3,0.99229,2e-05,0.61054]
[1779738823525,42.39,77388.37,5.3,0.99229,2e-05,0.61028]
[1779738828560,42.39,77387.93,5.3,0.99228,2e-05,0.61081]
[1779738838632,42.39,77387.25,5.3,0.99227,2e-05,0.61163]
[1779738839639,42.39,77385.46,5.3,0.99224,2e-05,0.6138]
[1779738840646,42.39,77384.75,5.3,0.99223,2e-05,0.61466]
[1779738845681,42.39,77385.75,5.3,0.99224,2e-05,0.61345]
[1779738846688,42.39,77384.9,5.3,0.99223,2e-05,0.61448]
[1779738849709,42.39,77383.99,5.3,0.99221,2e-05,0.61558]
[1779738861793,42.39,77378.87,5.3,0.99212,2e-05,0.62182]
[1779738862800,42.39,77377.23,5.3,0.99209,2e-05,0.62383]
[1779738865821,42.39,77373.38,5.3,0.99203,2e-05,0.62857]
[1779738867574,42.39,77370.03,5.3,0.99197,2e-05,0.63271]
[1779738868842,42.39,77371.0,5.3,0.99198,2e-05,0.63151]
[1779738871863,42.39,77372.29,5.3,0.99204,2e-05,0.62698]
[1779738872870,42.39,77376.57,5.3,0.99212,2e-05,0.62172]
[1779738874541,42.39,77378.67,5.3,0.99216,2e-05,0.61916]
[1779738877905,42.39,77379.66,5.3,0.99217,2e-05,0.61795]
[1779738882940,42.39,77379.83,5.3,0.99218,2e-05,0.61774]
[1779738885961,42.39,77384.37,5.3,0.99226,2e-05,0.61223]
[1779738886968,42.39,77385.46,5.3,0.99227,2e-05,0.61092]
[1779738887975,42.39,77383.71,5.3,0.99224,2e-05,0.61303]
[1779738888981,42.39,77385.54,5.3,0.99228,2e-05,0.61082]
[1779738889989,42.39,77384.87,5.3,0.99226,2e-05,0.61163]
[1779738890996,42.39,77380.64,5.3,0.99219,2e-05,0.61676]
[1779738892008,42.39,77377.19,5.3,0.99213,2e-05,0.62096]
[1779738893010,42.39,77374.91,5.3,0.99209,2e-05,0.62376]
[1779738895024,42.39,77373.27,5.3,0.99206,2e-05,0.62577]
[1779738896771,42.39,77373.27,5.3,0.99206,2e-05,0.62577]
[1779738896031,42.39,77369.29,5.3,0.99199,2e-05,0.63069]
[1779738896968,42.39,77369.29,5.3,0.99199,2e-05,0.63069]
[1779738897038,42.39,77358.07,5.3,0.99178,2e-05,0.64472]
[1779738898652,42.39,77358.07,5.3,0.99178,2e-05,0.64472]
[1779738898811,42.39,77358.07,5.3,0.99178,2e-05,0.64472]
[1779738898829,42.39,77353.17,5.3,0.99169,2e-05,0.65092]
[1779738899052,42.39,77348.07,5.3,0.9916,2e-05,0.65744]
[1779738900477,42.39,77348.07,5.3,0.9916,2e-05,0.65744]
[1779738901066,42.39,77341.54,5.3,0.99147,2e-05,0.66586]
[1779738902073,42.39,77337.89,5.3,0.9914,2e-05,0.6706]
[1779738903080,42.39,77343.23,5.3,0.99151,2e-05,0.66367]
[1779738908115,42.39,77343.35,5.3,0.99151,2e-05,0.66351]
[1779738911136,42.39,77344.5,5.3,0.99153,2e-05,0.66203]
[1779738912143,42.39,77343.36,5.3,0.99151,2e-05,0.6635]
[1779738917178,42.39,77343.55,5.3,0.99151,2e-05,0.66325]
[1779738922213,42.39,77353.11,5.3,0.99169,2e-05,0.651]
[1779738923324,42.39,77355.39,5.3,0.99173,2e-05,0.64811]
[1779738927248,42.39,77358.06,5.3,0.99178,2e-05,0.64473]
[1779738928255,42.39,77355.96,5.3,0.99174,2e-05,0.64738]
[1779738930269,42.39,77357.21,5.3,0.99177,2e-05,0.6458]
[1779738933290,42.39,77356.89,5.3,0.9918,2e-05,0.64322]
[1779738935304,42.39,77357.64,5.3,0.99181,2e-05,0.64227]
[1779738936561,42.39,77357.64,5.3,0.99181,2e-05,0.64227]
[1779738936647,42.39,77358.64,5.3,0.99183,2e-05,0.64102]
[1779738939332,42.39,77359.3,5.3,0.99184,2e-05,0.64019]
[1779738941346,42.39,77362.71,5.3,0.99191,2e-05,0.63592]
[1779738942353,42.39,77363.49,5.3,0.99192,2e-05,0.63495]
[1779738943360,42.39,77365.9,5.3,0.99196,2e-05,0.63195]
[1779738947389,42.39,77364.94,5.3,0.99195,2e-05,0.63314]
[1779738948395,42.39,77366.79,5.3,0.99198,2e-05,0.63084]
[1779738949402,42.39,77365.71,5.3,0.99196,2e-05,0.63218]
[1779738953430,42.39,77368.01,5.3,0.992,2e-05,0.62933]
[1779738954437,42.39,77369.33,5.3,0.99202,2e-05,0.6277]
[1779738955444,42.39,77368.58,5.3,0.99201,2e-05,0.62863]
[1779738958465,42.39,77369.44,5.3,0.99203,2e-05,0.62756]
[1779738960480,42.39,77370.17,5.3,0.99204,2e-05,0.62666]
[1779738961487,42.39,77371.53,5.3,0.99206,2e-05,0.62499]
[1779738962493,42.39,77373.02,5.3,0.99209,2e-05,0.62316]
[1779738963501,42.39,77373.76,5.3,0.9921,2e-05,0.62225]
[1779738964508,42.39,77374.42,5.3,0.99212,2e-05,0.62144]
[1779738966522,42.39,77375.04,5.3,0.99213,2e-05,0.62068]
[1779738971557,42.39,77375.04,5.3,0.99213,2e-05,0.62068]
[1779738976592,42.39,77375.18,5.3,0.99213,2e-05,0.62051]
[1779738981627,42.39,77375.21,5.3,0.99213,2e-05,0.62047]
[1779738988676,42.39,77376.27,5.3,0.99215,2e-05,0.61918]
[1779738993710,42.39,77376.26,5.3,0.99218,2e-05,0.61629]
[1779738995724,42.39,77375.56,5.3,0.99217,2e-05,0.61714]
[1779739000759,42.39,77376.11,5.3,0.99218,2e-05,0.61647]
[1779739005794,42.39,77376.16,5.3,0.99218,2e-05,0.61641]
[1779739006909,42.39,77376.16,5.3,0.99218,2e-05,0.61641]
[1779739007913,42.39,77376.17,5.3,0.99218,2e-05,0.6164]
[1779739013861,42.39,77376.39,5.3,0.99219,2e-05,0.61613]
[1779739013851,42.39,77374.18,5.3,0.99215,2e-05,0.61882]
[1779739019893,42.39,77374.32,5.3,0.99215,2e-05,0.61865]
[1779739025935,42.39,77374.89,5.3,0.99216,2e-05,0.61796]
[1779739031196,42.39,77374.89,5.3,0.99216,2e-05,0.61796]
[1779739032212,42.39,77374.89,5.3,0.99216,2e-05,0.61796]
[1779739039026,42.39,77377.1,5.3,0.9922,2e-05,0.61527]
[1779739048091,42.39,77377.75,5.3,0.99221,2e-05,0.61448]
[1779739054328,42.39,77377.75,5.3,0.99221,2e-05,0.61448]
[1779739056077,42.39,77377.75,5.3,0.99225,2e-05,0.61159]
[1779739056470,42.39,77377.75,5.3,0.99225,2e-05,0.61159]
[1779739056571,42.39,77377.75,5.3,0.99225,2e-05,0.61159]
[1779739057094,42.39,77377.75,5.3,0.99225,2e-05,0.61159]
[1779739057220,42.39,77377.75,5.3,0.99225,2e-05,0.61159]
[1779739061188,42.39,77377.69,5.3,0.99224,2e-05,0.61166]
[1779739071257,42.39,77377.69,5.3,0.99224,2e-05,0.61166]
[1779739080884,42.39,77377.69,5.3,0.99224,2e-05,0.61166]
[1779739086554,42.39,77377.76,5.3,0.99225,2e-05,0.61157]
[1779739087370,42.39,77370.26,5.3,0.99211,2e-05,0.6207]
[1779739088378,42.39,77372.38,5.3,0.99215,2e-05,0.61811]
[1779739090475,42.39,77372.32,5.3,0.99215,2e-05,0.61818]
[1779739093412,42.39,77371.2,5.3,0.99213,2e-05,0.61955]
[1779739098448,42.39,77371.29,5.3,0.99213,2e-05,0.61944]
[1779739103483,42.39,77371.14,5.3,0.99213,2e-05,0.61963]
[1779739110635,42.39,77371.01,5.3,0.99213,2e-05,0.61978]
[1779739115926,42.39,77371.5,5.3,0.99217,2e-05,0.61628]
[1779739122617,42.39,77371.38,5.3,0.99217,2e-05,0.61642]
[1779739128062,42.39,77371.59,5.3,0.99217,2e-05,0.61617]
[1779739135708,42.39,77371.81,5.3,0.99218,2e-05,0.6159]
[1779739141750,42.39,77371.93,5.3,0.99218,2e-05,0.61575]
[1779739142757,42.39,77369.8,5.3,0.99214,2e-05,0.61835]
[1779739144771,42.39,77372.17,5.3,0.99218,2e-05,0.61546]
[1779739152836,42.39,77372.16,5.3,0.99218,2e-05,0.61547]
[1779739157871,42.39,77375.3,5.3,0.99224,2e-05,0.61166]
[1779739158878,42.39,77378.71,5.3,0.9923,2e-05,0.60754]
[1779739159886,42.39,77381.09,5.3,0.99234,2e-05,0.60468]
[1779739164920,42.39,77379.23,5.3,0.99231,2e-05,0.60692]
[1779739165928,42.39,77381.13,5.3,0.99234,2e-05,0.60464]
[1779739168949,42.39,77383.34,5.3,0.99238,2e-05,0.60199]
[1779739170437,42.39,77383.42,5.3,0.99238,2e-05,0.6019]
[1779739170477,42.39,77383.42,5.3,0.99238,2e-05,0.6019]
[1779739170963,42.39,77387.34,5.3,0.99245,2e-05,0.59723]
[1779739171970,42.39,77388.5,5.3,0.9925,2e-05,0.59302]
[1779739172977,42.39,77389.3,5.3,0.99252,2e-05,0.59207]
[1779739174228,42.39,77389.81,5.3,0.99252,2e-05,0.59147]
[1779739174990,42.39,77393.47,5.3,0.99259,2e-05,0.58717]
[1779739176408,42.39,77393.62,5.3,0.99259,2e-05,0.587]
[1779739177005,42.39,77394.67,5.3,0.99261,2e-05,0.58577]
[1779739178012,42.39,77396.57,5.3,0.99264,2e-05,0.58355]
[1779739180028,42.39,77397.09,5.3,0.99265,2e-05,0.58295]
[1779739187077,42.39,77397.24,5.3,0.99265,2e-05,0.58278]
[1779739190275,42.39,77397.25,5.3,0.99265,2e-05,0.58276]
[1779739191105,42.39,77399.88,5.3,0.99269,2e-05,0.57971]
[1779739192112,42.39,77400.9,5.3,0.99271,2e-05,0.57853]
[1779739192473,42.39,77400.9,5.3,0.99271,2e-05,0.57853]
[1779739193119,42.39,77401.01,5.3,0.99271,2e-05,0.5784]
[1779739194126,42.39,77398.94,5.3,0.99268,2e-05,0.5808]
[1779739194468,42.39,77398.94,5.3,0.99268,2e-05,0.5808]
[1779739195133,42.39,77394.61,5.3,0.99261,2e-05,0.58584]
[1779739196140,42.39,77390.24,5.3,0.99253,2e-05,0.59097]
[1779739199161,42.39,77387.18,5.3,0.99248,2e-05,0.59458]
[1779739200169,42.39,77379.41,5.3,0.99235,2e-05,0.60383]
[1779739202183,42.39,77372.47,5.3,0.99222,2e-05,0.61219]
[1779739205204,42.39,77370.56,5.3,0.99219,2e-05,0.61451]
[1779739206753,42.39,77370.56,5.3,0.99219,2e-05,0.61451]
[1779739206824,42.39,77370.56,5.3,0.99219,2e-05,0.61451]
[1779739206854,42.39,77370.22,5.3,0.99218,2e-05,0.61493]
[1779739207218,42.39,77358.62,5.3,0.99198,2e-05,0.62918]
[1779739208225,42.39,77358.91,5.3,0.99198,2e-05,0.62882]
[1779739209232,42.39,77359.56,5.3,0.99199,2e-05,0.62801]
[1779739214267,42.39,77365.57,5.3,0.9921,2e-05,0.62061]
[1779739215274,42.39,77357.26,5.3,0.99195,2e-05,0.63086]
[1779739216281,42.39,77356.51,5.3,0.99194,2e-05,0.6318]
[1779739217288,42.39,77364.17,5.3,0.99208,2e-05,0.62232]
[1779739219927,42.39,77366.88,5.3,0.99213,2e-05,0.619]
[1779739225344,42.39,77365.88,5.3,0.99211,2e-05,0.62023]
[1779739228366,42.39,77367.34,5.3,0.99213,2e-05,0.61844]
[1779739233400,42.39,77367.75,5.3,0.99218,2e-05,0.61502]
[1779739238435,42.39,77367.9,5.3,0.99218,2e-05,0.61484]
[1779739246492,42.39,77367.91,5.3,0.99218,2e-05,0.61483]
[1779739248507,42.39,77368.64,5.3,0.99219,2e-05,0.61394]
[1779739253541,42.39,77372.29,5.3,0.99226,2e-05,0.60952]
[1779739254548,42.39,77373.89,5.3,0.99228,2e-05,0.60759]
[1779739256562,42.39,77377.0,5.3,0.99234,2e-05,0.60385]
[1779739261600,42.39,77377.4,5.3,0.99235,2e-05,0.60337]
[1779739265628,42.39,77378.33,5.3,0.99236,2e-05,0.60225]
[1779739271670,42.39,77378.72,5.3,0.99237,2e-05,0.60179]
[1779739275698,42.39,77380.73,5.3,0.9924,2e-05,0.59939]
[1779739276705,42.39,77384.18,5.3,0.99246,2e-05,0.59529]
[1779739277712,42.39,77383.44,5.3,0.99245,2e-05,0.59617]
[1779739281740,42.39,77384.19,5.3,0.99246,2e-05,0.59528]
[1779739282748,42.39,77384.82,5.3,0.99247,2e-05,0.59453]
[1779739286776,42.39,77383.65,5.3,0.99245,2e-05,0.59592]
[1779739288790,42.39,77385.8,5.3,0.99249,2e-05,0.59337]
[1779739289796,42.39,77383.52,5.3,0.99245,2e-05,0.59607]
[1779739291811,42.39,77383.15,5.3,0.99248,2e-05,0.59367]
[1779739292818,42.39,77384.65,5.3,0.99251,2e-05,0.59189]
[1779739295709,42.39,77385.17,5.3,0.99251,2e-05,0.59128]
[1779739295839,42.39,77386.67,5.3,0.99254,2e-05,0.58951]
[1779739296845,42.39,77387.87,5.3,0.99256,2e-05,0.5881]
[1779739297853,42.39,77388.4,5.3,0.99257,2e-05,0.58748]
[1779739304902,42.39,77388.47,5.3,0.99257,2e-05,0.5874]
[1779739305909,42.39,77387.85,5.3,0.99256,2e-05,0.58813]
[1779739306916,42.39,77388.49,5.3,0.99257,2e-05,0.58738]
[1779739307923,42.39,77387.44,5.3,0.99255,2e-05,0.58861]
[1779739308930,42.39,77388.09,5.3,0.99256,2e-05,0.58785]
[1779739313965,42.39,77387.97,5.3,0.99256,2e-05,0.58799]
[1779739315978,42.39,77387.36,5.3,0.99255,2e-05,0.5887]
[1779739321016,42.39,77387.47,5.3,0.99255,2e-05,0.58857]
[1779739326051,42.39,77387.44,5.3,0.99255,2e-05,0.58861]
[1779739334108,42.39,77386.96,5.3,0.99255,2e-05,0.58917]
[1779739341163,42.39,77387.09,5.3,0.99255,2e-05,0.58902]
[1779739353247,42.39,77387.04,5.3,0.99258,2e-05,0.58626]
[1779739356270,42.39,77384.78,5.3,0.99254,2e-05,0.58891]
[1779739357950,42.39,77384.85,5.3,0.99254,2e-05,0.58883]
[1779739358284,42.39,77385.41,5.3,0.99255,2e-05,0.58817]
[1779739362313,42.39,77386.24,5.3,0.99257,2e-05,0.58719]
[1779739363882,42.39,77386.09,5.3,0.99257,2e-05,0.58737]
[1779739374398,42.39,77386.38,5.3,0.99257,2e-05,0.58703]
[1779739375709,42.39,77386.38,5.3,0.99257,2e-05,0.58703]
[1779739376413,42.39,77394.64,5.3,0.99271,2e-05,0.57741]
[1779739377420,42.39,77395.15,5.3,0.99272,2e-05,0.57682]
[1779739378471,42.39,77395.15,5.3,0.99272,2e-05,0.57682]
[1779739378526,42.39,77396.39,5.3,0.99274,2e-05,0.57539]
[1779739382455,42.39,77400.34,5.3,0.9928,2e-05,0.57085]
[1779739383461,42.39,77398.84,5.3,0.99278,2e-05,0.57257]
[1779739384469,42.39,77400.8,5.3,0.99281,2e-05,0.57032]
[1779739387179,42.39,77401.09,5.3,0.99282,2e-05,0.56999]
[1779739388194,42.39,77400.9,5.3,0.99281,2e-05,0.57021]
[1779739388473,42.39,77400.33,5.3,0.9928,2e-05,0.57086]
[1779739388497,42.39,77401.04,5.3,0.99282,2e-05,0.57005]
[1779739389504,42.39,77407.13,5.3,0.99291,2e-05,0.56311]
[1779739390511,42.39,77406.35,5.3,0.9929,2e-05,0.564]
[1779739393531,42.39,77407.03,5.3,0.99291,2e-05,0.56323]
[1779739394539,42.39,77410.16,5.3,0.99296,2e-05,0.55969]
[1779739395547,42.39,77410.79,5.3,0.99297,2e-05,0.55898]
[1779739398568,42.39,77411.9,5.3,0.99299,2e-05,0.55773]
[1779739399575,42.39,77412.93,5.3,0.99301,2e-05,0.55658]
[1779739404610,42.39,77412.86,5.3,0.99301,2e-05,0.55666]
[1779739407631,42.39,77411.92,5.3,0.99299,2e-05,0.55771]
[1779739408638,42.39,77410.25,5.3,0.99297,2e-05,0.55959]
[1779739409645,42.39,77406.63,5.3,0.99291,2e-05,0.56368]
[1779739410652,42.39,77402.64,5.3,0.99284,2e-05,0.56822]
[1779739416693,42.39,77401.42,5.3,0.99286,2e-05,0.56685]
[1779739421728,42.39,77401.57,5.3,0.99286,2e-05,0.56668]
[1779739425757,42.39,77399.3,5.3,0.99282,2e-05,0.56927]
[1779739426764,42.39,77396.36,5.3,0.99277,2e-05,0.57264]
[1779739429785,42.39,77397.56,5.3,0.99279,2e-05,0.57127]
[1779739430792,42.39,77395.35,5.3,0.99276,2e-05,0.57381]
[1779739431799,42.39,77394.46,5.3,0.99274,2e-05,0.57483]
[1779739432806,42.39,77391.32,5.3,0.99269,2e-05,0.57846]
[1779739440862,42.39,77390.95,5.3,0.99268,2e-05,0.57889]
[1779739448057,42.39,77390.91,5.3,0.99268,2e-05,0.57894]
[1779739448075,42.39,77390.91,5.3,0.99268,2e-05,0.57894]
[1779739448283,42.39,77390.91,5.3,0.99268,2e-05,0.57894]
[1779739448316,42.39,77393.12,5.3,0.99272,2e-05,0.57638]
[1779739448918,42.39,77389.79,5.3,0.99266,2e-05,0.58024]
[1779739453953,42.39,77389.41,5.3,0.99266,2e-05,0.58068]
[1779739455967,42.39,77391.4,5.3,0.99269,2e-05,0.57837]
[1779739456973,42.39,77390.63,5.3,0.99268,2e-05,0.57926]
[1779739464023,42.39,77390.41,5.3,0.99267,2e-05,0.57952]
[1779739469057,42.39,77390.51,5.3,0.99267,2e-05,0.5794]
[1779739473085,42.39,77390.17,5.3,0.9927,2e-05,0.577]
[1779739480136,42.39,77390.25,5.3,0.9927,2e-05,0.5769]
[1779739486177,42.39,77390.51,5.3,0.99271,2e-05,0.5766]
[1779739491213,42.39,77390.1,5.3,0.9927,2e-05,0.57708]
[1779739498261,42.39,77390.53,5.3,0.99271,2e-05,0.57658]
[1779739500276,42.39,77385.74,5.3,0.99263,2e-05,0.58214]
[1779739501283,42.39,77383.16,5.3,0.99259,2e-05,0.58516]
[1779739503297,42.39,77381.01,5.3,0.99255,2e-05,0.58768]
[1779739506320,42.39,77379.47,5.3,0.99252,2e-05,0.58949]
[1779739511355,42.39,77379.61,5.3,0.99252,2e-05,0.58933]
[1779739513369,42.39,77380.73,5.3,0.99254,2e-05,0.58801]
[1779739514376,42.39,77381.66,5.3,0.99256,2e-05,0.58691]
[1779739516390,42.39,77383.86,5.3,0.9926,2e-05,0.58434]
[1779739517397,42.39,77385.47,5.3,0.99262,2e-05,0.58246]
[1779739523440,42.39,77385.42,5.3,0.99262,2e-05,0.58252]
[1779739525455,42.39,77388.03,5.3,0.99267,2e-05,0.57948]
[1779739530496,42.39,77389.65,5.3,0.99269,2e-05,0.5776]
[1779739531502,42.39,77389.31,5.3,0.99272,2e-05,0.5752]
[1779739536537,42.39,77388.69,5.3,0.99271,2e-05,0.57591]
[1779739541632,42.39,77388.83,5.3,0.99271,2e-05,0.57575]
[1779739541704,42.39,77387.72,5.3,0.9927,2e-05,0.57704]
[1779739542583,42.39,77385.48,5.3,0.99266,2e-05,0.57963]
[1779739547618,42.39,77385.58,5.3,0.99266,2e-05,0.57952]
[1779739552652,42.39,77385.69,5.3,0.99266,2e-05,0.57939]
[1779739558695,42.39,77385.82,5.3,0.99266,2e-05,0.57924]
[1779739563730,42.39,77385.82,5.3,0.99266,2e-05,0.57924]
[1779739565744,42.39,77380.7,5.3,0.99258,2e-05,0.58521]
[1779739568766,42.39,77375.89,5.3,0.9925,2e-05,0.59087]
[1779739578836,42.39,77376.07,5.3,0.9925,2e-05,0.59066]
[1779739588906,42.39,77376.07,5.3,0.9925,2e-05,0.59066]
[1779739597969,42.39,77377.9,5.3,0.99257,2e-05,0.58567]
[1779739598976,42.39,77378.91,5.3,0.99258,2e-05,0.58448]
[1779739604014,42.39,77378.98,5.3,0.99258,2e-05,0.5844]
[1779739608042,42.39,77379.69,5.3,0.9926,2e-05,0.58357]
[1779739616100,42.39,77380.19,5.3,0.9926,2e-05,0.58299]
[1779739623148,42.39,77380.0,5.3,0.9926,2e-05,0.58321]
[1779739630199,42.39,77380.02,5.3,0.9926,2e-05,0.58318]
[1779739631205,42.39,77379.17,5.3,0.99259,2e-05,0.58418]
[1779739637247,42.39,77379.53,5.3,0.99259,2e-05,0.58376]
[1779739638254,42.39,77378.78,5.3,0.99258,2e-05,0.58464]
[1779739641454,42.39,77379.1,5.3,0.99259,2e-05,0.58426]
[1779739641518,42.39,77391.92,5.3,0.9928,2e-05,0.56941]
[1779739642287,42.39,77395.19,5.3,0.99285,2e-05,0.56567]
[1779739644301,42.39,77393.5,5.3,0.99283,2e-05,0.5676]
[1779739645308,42.39,77394.3,5.3,0.99284,2e-05,0.56669]
[1779739647322,42.39,77397.18,5.3,0.99289,2e-05,0.56341]
[1779739652357,42.39,77394.78,5.3,0.99288,2e-05,0.56338]
[1779739657392,42.39,77394.95,5.3,0.99288,2e-05,0.56319]
[1779739659406,42.39,77397.45,5.3,0.99293,2e-05,0.56035]
[1779739664441,42.39,77398.14,5.3,0.99294,2e-05,0.55957]
[1779739667463,42.39,77397.52,5.3,0.99293,2e-05,0.56027]
[1779739668470,42.39,77393.21,5.3,0.99286,2e-05,0.56517]
[1779739673085,42.39,77392.81,5.3,0.99285,2e-05,0.56562]
[1779739674512,42.39,77394.4,5.3,0.99288,2e-05,0.56381]
[1779739679015,42.39,77394.5,5.3,0.99288,2e-05,0.5637]
[1779739685074,42.39,77394.5,5.3,0.99288,2e-05,0.5637]
[1779739685589,42.39,77396.67,5.3,0.99291,2e-05,0.56124]
[1779739690624,42.39,77396.51,5.3,0.99291,2e-05,0.56142]
[1779739691086,42.39,77396.51,5.3,0.99291,2e-05,0.56142]
[1779739696666,42.39,77394.2,5.3,0.99287,2e-05,0.56404]
[1779739703093,42.39,77394.06,5.3,0.99287,2e-05,0.5642]
[1779739708753,42.39,77394.13,5.3,0.99287,2e-05,0.56412]
[1779739709760,42.39,77389.85,5.3,0.9928,2e-05,0.56901]
[1779739710767,42.39,77380.85,5.3,0.99265,2e-05,0.5794]
[1779739711774,42.39,77380.98,5.3,0.99269,2e-05,0.57644]
[1779739717816,42.39,77381.49,5.3,0.9927,2e-05,0.57585]
[1779739721844,42.39,77383.7,5.3,0.99273,2e-05,0.57329]
[1779739727893,42.39,77383.71,5.3,0.99273,2e-05,0.57328]
[1779739734942,42.39,77390.37,5.3,0.99284,2e-05,0.56564]
[1779739735949,42.39,77389.68,5.3,0.99283,2e-05,0.56643]
[1779739737967,42.39,77388.66,5.3,0.99281,2e-05,0.56759]
[1779739738973,42.39,77384.68,5.3,0.99275,2e-05,0.57216]
[1779739746021,42.39,77385.45,5.3,0.99276,2e-05,0.57128]
[1779739748036,42.39,77386.27,5.3,0.99278,2e-05,0.57033]
[1779739754077,42.39,77387.32,5.3,0.99279,2e-05,0.56913]
[1779739759113,42.39,77387.46,5.3,0.99279,2e-05,0.56897]
[1779739764160,42.39,77387.32,5.3,0.99279,2e-05,0.56913]
[1779739769183,42.39,77387.36,5.3,0.99279,2e-05,0.56908]
[1779739779253,42.39,77387.36,5.3,0.99283,2e-05,0.5663]
[1779739784288,42.39,77387.18,5.3,0.99282,2e-05,0.56651]
[1779739790331,42.39,77387.52,5.3,0.99283,2e-05,0.56612]
[1779739799393,42.39,77389.21,5.3,0.99286,2e-05,0.56419]
[1779739800400,42.39,77391.84,5.3,0.9929,2e-05,0.5612]
[1779739805435,42.39,77391.98,5.3,0.9929,2e-05,0.56105]
[1779739807449,42.39,77393.3,5.3,0.99292,2e-05,0.55955]
[1779739812537,42.39,77393.23,5.3,0.99292,2e-05,0.55963]
[1779739813491,42.39,77390.88,5.3,0.99289,2e-05,0.56229]
[1779739819533,42.39,77391.02,5.3,0.99289,2e-05,0.56213]
[1779739822554,42.39,77393.45,5.3,0.99293,2e-05,0.55938]
[1779739823561,42.39,77390.99,5.3,0.99289,2e-05,0.56217]
[1779739825575,42.39,77390.35,5.3,0.99288,2e-05,0.5629]
[1779739826582,42.39,77386.9,5.3,0.99282,2e-05,0.56683]
[1779739827589,42.39,77386.2,5.3,0.99281,2e-05,0.56763]
[1779739833632,42.39,77386.36,5.3,0.99285,2e-05,0.56467]
[1779739841689,42.39,77386.39,5.3,0.99285,2e-05,0.56464]
[1779739848738,42.39,77386.63,5.3,0.99285,2e-05,0.56436]
[1779739853779,42.39,77387.09,5.3,0.99286,2e-05,0.56384]
[1779739855793,42.39,77387.8,5.3,0.99287,2e-05,0.56303]
[1779739864856,42.39,77385.87,5.3,0.99284,2e-05,0.56523]
[1779739866869,42.39,77387.68,5.3,0.99287,2e-05,0.56317]
[1779739871905,42.39,77388.11,5.3,0.99287,2e-05,0.56268]
[1779739878954,42.39,77388.32,5.3,0.99288,2e-05,0.56244]
[1779739880968,42.39,77389.19,5.3,0.99289,2e-05,0.56145]
[1779739883988,42.39,77386.75,5.3,0.99285,2e-05,0.56423]
[1779739888016,42.39,77387.39,5.3,0.99286,2e-05,0.5635]
[1779739889025,42.39,77389.6,5.3,0.9929,2e-05,0.56099]
[1779739894059,42.39,77387.53,5.3,0.9929,2e-05,0.56058]
[1779739901108,42.39,77387.57,5.3,0.9929,2e-05,0.56053]
[1779739904129,42.39,77388.99,5.3,0.99292,2e-05,0.55892]
[1779739906143,42.39,77389.98,5.3,0.99294,2e-05,0.5578]
[1779739911178,42.39,77390.37,5.3,0.99294,2e-05,0.55736]
[1779739916213,42.39,77390.13,5.3,0.99294,2e-05,0.55763]
[1779739922256,42.39,77390.03,5.3,0.99294,2e-05,0.55774]
[1779739925277,42.39,77392.35,5.3,0.99298,2e-05,0.55513]
[1779739930312,42.39,77392.5,5.3,0.99298,2e-05,0.55496]
[1779739939375,42.39,77392.63,5.3,0.99298,2e-05,0.55481]
[1779739950451,42.39,77392.91,5.3,0.99299,2e-05,0.5545]
[1779739955487,42.39,77393.08,5.3,0.99302,2e-05,0.55157]
[1779739960522,42.39,77393.19,5.3,0.99302,2e-05,0.55145]
[1779739965557,42.39,77393.3,5.3,0.99303,2e-05,0.55133]
[1779739966564,42.39,77391.09,5.3,0.99299,2e-05,0.5538]
[1779739968578,42.39,77392.45,5.3,0.99301,2e-05,0.55228]
[1779739970592,42.39,77394.94,5.3,0.99305,2e-05,0.54949]
[1779739975627,42.39,77395.15,5.3,0.99306,2e-05,0.54926]
[1779739981669,42.39,77393.63,5.3,0.99303,2e-05,0.55096]
[1779739987710,42.39,77393.89,5.3,0.99304,2e-05,0.55067]
[1779739988718,42.39,77393.25,5.3,0.99303,2e-05,0.55138]
[1779739990732,42.39,77393.97,5.3,0.99304,2e-05,0.55058]
[1779739993752,42.39,77396.59,5.3,0.99308,2e-05,0.54765]
[1779739998788,42.39,77396.69,5.3,0.99308,2e-05,0.54754]
[1779740003823,42.39,77396.14,5.3,0.99307,2e-05,0.54815]
[1779740008859,42.39,77396.34,5.3,0.99307,2e-05,0.54793]
[1779740014902,42.39,77397.62,5.3,0.99313,2e-05,0.5438]
[1779740020943,42.39,77397.39,5.3,0.99312,2e-05,0.54405]
[1779740024972,42.39,77395.18,5.3,0.99309,2e-05,0.5465]
[1779740030034,42.39,77395.38,5.3,0.99309,2e-05,0.54628]
[1779740031014,42.39,77397.59,5.3,0.99313,2e-05,0.54383]
[1779740040078,42.39,77395.37,5.3,0.99309,2e-05,0.54629]
[1779740053168,42.39,77395.48,5.3,0.99309,2e-05,0.54617]
[1779740060875,42.39,77395.48,5.3,0.99309,2e-05,0.54617]
[1779740061225,42.39,77391.53,5.3,0.99303,2e-05,0.55057]
[1779740063239,42.39,77390.73,5.3,0.99302,2e-05,0.55147]
[1779740067564,42.39,77391.05,5.3,0.99302,2e-05,0.55111]
[1779740074316,42.39,77391.27,5.3,0.99306,2e-05,0.54814]
[1779740079350,42.39,77391.25,5.3,0.99306,2e-05,0.54816]
[1779740084386,42.39,77391.4,5.3,0.99306,2e-05,0.54799]
[1779740085393,42.39,77395.78,5.3,0.99313,2e-05,0.54312]
[1779740090428,42.39,77396.11,5.3,0.99314,2e-05,0.54276]
[1779740091439,42.39,77394.3,5.3,0.99311,2e-05,0.54476]
[1779740093453,42.39,77392.24,5.3,0.99308,2e-05,0.54705]
[1779740095467,42.39,77391.49,5.3,0.99306,2e-05,0.54789]
[1779740096900,42.39,77391.49,5.3,0.99306,2e-05,0.54789]
[1779740097480,42.39,77390.7,5.3,0.99305,2e-05,0.54877]
[1779740098488,42.39,77389.82,5.3,0.99304,2e-05,0.54975]
[1779740100505,42.39,77377.48,5.3,0.99284,2e-05,0.5637]
[1779740101513,42.39,77381.55,5.3,0.9929,2e-05,0.55907]
[1779740102629,42.39,77381.55,5.3,0.9929,2e-05,0.55907]
[1779740102680,42.39,77383.45,5.3,0.99293,2e-05,0.55692]
[1779740103527,42.39,77393.94,5.3,0.9931,2e-05,0.54516]
[1779740105541,42.39,77394.29,5.3,0.99311,2e-05,0.54478]
[1779740108561,42.39,77394.92,5.3,0.99312,2e-05,0.54408]
[1779740113597,42.39,77395.15,5.3,0.99312,2e-05,0.54382]
[1779740123667,42.39,77394.66,5.3,0.99311,2e-05,0.54437]
[1779740126688,42.39,77400.09,5.3,0.9932,2e-05,0.53837]
[1779740127695,42.39,77404.97,5.3,0.99328,2e-05,0.53303]
[1779740128702,42.39,77405.94,5.3,0.99329,2e-05,0.53198]
[1779740129709,42.39,77406.82,5.3,0.99331,2e-05,0.53102]
[1779740134744,42.39,77409.34,5.3,0.99338,2e-05,0.52564]
[1779740136758,42.39,77411.21,5.3,0.99341,2e-05,0.52362]
[1779740138772,42.39,77408.92,5.3,0.99337,2e-05,0.52609]
[1779740139779,42.39,77409.62,5.3,0.99338,2e-05,0.52533]
[1779740144814,42.39,77409.8,5.3,0.99339,2e-05,0.52514]
[1779740149849,42.39,77410.0,5.3,0.99339,2e-05,0.52492]
[1779740154884,42.39,77410.06,5.3,0.99339,2e-05,0.52486]
[1779740159919,42.39,77409.97,5.3,0.99339,2e-05,0.52496]
[1779740162940,42.39,77405.11,5.3,0.99331,2e-05,0.53021]
[1779740163986,42.39,77403.58,5.3,0.99329,2e-05,0.53187]
[1779740168982,42.39,77402.87,5.3,0.99328,2e-05,0.53265]
[1779740177083,42.39,77402.78,5.3,0.99328,2e-05,0.53274]
[1779740178046,42.39,77399.67,5.3,0.99323,2e-05,0.53614]
[1779740181067,42.39,77393.3,5.3,0.99313,2e-05,0.54316]
[1779740182073,42.39,77389.61,5.3,0.99307,2e-05,0.54726]
[1779740183081,42.39,77388.68,5.3,0.99305,2e-05,0.5483]
[1779740185095,42.39,77389.44,5.3,0.99306,2e-05,0.54745]
[1779740189119,42.39,77389.32,5.3,0.99306,2e-05,0.54758]
[1779740189123,42.39,77395.62,5.3,0.99316,2e-05,0.54059]
[1779740190130,42.39,77399.59,5.3,0.99323,2e-05,0.53623]
[1779740191137,42.39,77398.06,5.3,0.99323,2e-05,0.53522]
[1779740195165,42.39,77393.96,5.3,0.99317,2e-05,0.53972]
[1779740197179,42.39,77392.55,5.3,0.99315,2e-05,0.54128]
[1779740198185,42.39,77393.17,5.3,0.99316,2e-05,0.54059]
[1779740203223,42.39,77393.58,5.3,0.99316,2e-05,0.54014]
[1779740211279,42.39,77393.56,5.3,0.99316,2e-05,0.54016]
[1779740217321,42.39,77393.59,5.3,0.99316,2e-05,0.54013]
[1779740220342,42.39,77392.72,5.3,0.99315,2e-05,0.54109]
[1779740221349,42.39,77396.91,5.3,0.99322,2e-05,0.53648]
[1779740225376,42.39,77397.82,5.3,0.99323,2e-05,0.53548]
[1779740229405,42.39,77395.79,5.3,0.9932,2e-05,0.53771]
[1779740230412,42.39,77393.15,5.3,0.99316,2e-05,0.54062]
[1779740234477,42.39,77392.99,5.3,0.99315,2e-05,0.54079]
[1779740241488,42.39,77392.99,5.3,0.99315,2e-05,0.54079]
[1779740246524,42.39,77393.92,5.3,0.99317,2e-05,0.53977]
[1779740248538,42.39,77395.4,5.3,0.99319,2e-05,0.53814]
[1779740250552,42.39,77396.91,5.3,0.99322,2e-05,0.53648]
[1779740251850,42.39,77396.91,5.3,0.99322,2e-05,0.53648]
[1779740257600,42.39,77396.06,5.3,0.99324,2e-05,0.53472]
[1779740263644,42.39,77396.36,5.3,0.99324,2e-05,0.53439]
[1779740264651,42.39,77397.06,5.3,0.99325,2e-05,0.53362]
[1779740270693,42.39,77396.86,5.3,0.99325,2e-05,0.53384]
[1779740273714,42.39,77396.25,5.3,0.99324,2e-05,0.53451]
[1779740283784,42.39,77396.37,5.3,0.99324,2e-05,0.53438]
[1779740294862,42.39,77396.29,5.3,0.99324,2e-05,0.53447]
[1779740306946,42.39,77396.18,5.3,0.99324,2e-05,0.53459]
[1779740309094,42.39,77396.18,5.3,0.99324,2e-05,0.53459]
[1779740309177,42.39,77393.42,5.3,0.99319,2e-05,0.53761]
[1779740309967,42.39,77392.39,5.3,0.99318,2e-05,0.53875]
[1779740311981,42.39,77394.03,5.3,0.99324,2e-05,0.53425]
[1779740315220,42.39,77394.42,5.3,0.99324,2e-05,0.53382]
[1779740317016,42.39,77401.56,5.3,0.99336,2e-05,0.52606]
[1779740318023,42.39,77405.71,5.3,0.99342,2e-05,0.5216]
[1779740323059,42.39,77406.99,5.3,0.99344,2e-05,0.52022]
[1779740327087,42.39,77407.66,5.3,0.99345,2e-05,0.51951]
[1779740340178,42.39,77409.12,5.3,0.99347,2e-05,0.51795]
[1779740342194,42.39,77410.84,5.3,0.9935,2e-05,0.51612]
[1779740343200,42.39,77412.75,5.3,0.99353,2e-05,0.51409]
[1779740346222,42.39,77414.56,5.3,0.99355,2e-05,0.51218]
[1779740347229,42.39,77417.08,5.3,0.99359,2e-05,0.50952]
[1779740348236,42.39,77418.61,5.3,0.99362,1e-05,0.50791]
[1779740349244,42.39,77419.97,5.3,0.99364,1e-05,0.50649]
[1779740354282,42.39,77419.73,5.3,0.99363,1e-05,0.50674]
[1779740361331,42.39,77420.62,5.3,0.99365,1e-05,0.50581]
[1779740362338,42.39,77421.8,5.3,0.99366,1e-05,0.50458]
[1779740367373,42.39,77421.98,5.3,0.99367,1e-05,0.50439]
[1779740372408,42.39,77422.11,5.3,0.9937,1e-05,0.50168]
[1779740378450,42.39,77422.06,5.3,0.9937,1e-05,0.50173]
[1779740386506,42.39,77423.01,5.3,0.99371,1e-05,0.50074]
[1779740387513,42.39,77423.59,5.3,0.99372,1e-05,0.50014]
[1779740389066,42.39,77423.59,5.3,0.99372,1e-05,0.50014]
[1779740389527,42.39,77427.88,5.3,0.99378,1e-05,0.49571]
[1779740390475,42.39,77427.88,5.3,0.99378,1e-05,0.49571]
[1779740392776,42.39,77428.34,5.3,0.99379,1e-05,0.49524]
[1779740392797,42.39,77430.23,5.3,0.99382,1e-05,0.4933]
[1779740393556,42.39,77433.52,5.3,0.99387,1e-05,0.48994]
[1779740395569,42.39,77435.25,5.3,0.99389,1e-05,0.48819]
[1779740396475,42.39,77435.25,5.3,0.99389,1e-05,0.48819]
[1779740397319,42.39,77436.35,5.3,0.99391,1e-05,0.48707]
[1779740399967,42.39,77436.22,5.3,0.99391,1e-05,0.4872]
[1779740400049,42.39,77437.32,5.3,0.99392,1e-05,0.48609]
[1779740405097,42.39,77437.29,5.3,0.99392,1e-05,0.48612]
[1779740405198,42.39,77436.57,5.3,0.99391,1e-05,0.48685]
[1779740405639,42.39,77432.08,5.3,0.99385,1e-05,0.49141]
[1779740411681,42.39,77432.08,5.3,0.99385,1e-05,0.49141]
[1779740419737,42.39,77432.0,5.3,0.99384,1e-05,0.49149]
[1779740429808,42.39,77432.0,5.3,0.99384,1e-05,0.49149]
[1779740431342,42.39,77432.0,5.3,0.99384,1e-05,0.49149]
[1779740431822,42.39,77434.14,5.3,0.99391,1e-05,0.48679]
[1779740432829,42.39,77435.32,5.3,0.99392,1e-05,0.48559]
[1779740437864,42.39,77435.84,5.3,0.99393,1e-05,0.48507]
[1779740442899,42.39,77435.69,5.3,0.99393,1e-05,0.48522]
[1779740444913,42.39,77438.16,5.3,0.99396,1e-05,0.48273]
[1779740446927,42.39,77435.79,5.3,0.99393,1e-05,0.48512]
[1779740448751,42.39,77435.77,5.3,0.99393,1e-05,0.48514]
[1779740448941,42.39,77432.28,5.3,0.99388,1e-05,0.48867]
[1779740449948,42.39,77430.85,5.3,0.99386,1e-05,0.49013]
[1779740450954,42.39,77427.03,5.3,0.9938,1e-05,0.49404]
[1779740451962,42.39,77426.05,5.3,0.99379,1e-05,0.49504]
[1779740456997,42.39,77425.72,5.3,0.99378,1e-05,0.49538]
[1779740462032,42.39,77425.72,5.3,0.99378,1e-05,0.49538]
[1779740469085,42.39,77425.68,5.3,0.99378,1e-05,0.49542]
[1779740475127,42.39,77425.65,5.3,0.99378,1e-05,0.49545]
[1779740481170,42.39,77420.75,5.3,0.99371,1e-05,0.50051]
[1779740482176,42.39,77417.7,5.3,0.99367,1e-05,0.50369]
[1779740487211,42.39,77418.34,5.3,0.99367,1e-05,0.50302]
[1779740489225,42.39,77417.69,5.3,0.99367,1e-05,0.5037]
[1779740494260,42.39,77416.66,5.3,0.99368,1e-05,0.50218]
[1779740502316,42.39,77416.23,5.3,0.99367,1e-05,0.50263]
[1779740508358,42.39,77416.74,5.3,0.99368,1e-05,0.5021]
[1779740513394,42.39,77416.76,5.3,0.99368,1e-05,0.50208]
[1779740518731,42.39,77416.86,5.3,0.99368,1e-05,0.50198]
[1779740525478,42.39,77416.63,5.3,0.99368,1e-05,0.50222]
[1779740539576,42.39,77416.98,5.3,0.99369,1e-05,0.50185]
[1779740548638,42.39,77416.88,5.3,0.99368,1e-05,0.50196]
[1779740553674,42.39,77417.22,5.3,0.99372,1e-05,0.49902]
[1779740558708,42.39,77417.38,5.3,0.99372,1e-05,0.49886]
[1779740563750,42.39,77417.32,5.3,0.99372,1e-05,0.49892]
[1779740569792,42.39,77419.94,5.3,0.99376,1e-05,0.49621]
[1779740577848,42.39,77419.82,5.3,0.99376,1e-05,0.49634]
[1779740582883,42.39,77419.63,5.3,0.99376,1e-05,0.49653]
[1779740586911,42.39,77417.5,5.3,0.99373,1e-05,0.49873]
[1779740592953,42.39,77417.51,5.3,0.99373,1e-05,0.49872]
[1779740597988,42.39,77417.4,5.3,0.99372,1e-05,0.49884]
[1779740603024,42.39,77417.57,5.3,0.99373,1e-05,0.49866]
[1779740608061,42.39,77417.88,5.3,0.99373,1e-05,0.49834]
[1779740612089,42.39,77417.44,5.3,0.99376,1e-05,0.49623]
[1779740620145,42.39,77417.59,5.3,0.99376,1e-05,0.49607]
[1779740633236,42.39,77411.26,5.3,0.99366,1e-05,0.50264]
[1779740634243,42.39,77405.03,5.3,0.99357,2e-05,0.50917]
[1779740639277,42.39,77402.58,5.3,0.99353,2e-05,0.51176]
[1779740640285,42.39,77401.63,5.3,0.99352,2e-05,0.51276]
[1779740643306,42.39,77402.64,5.3,0.99353,2e-05,0.51169]
[1779740653377,42.39,77404.9,5.3,0.99357,2e-05,0.50931]
[1779740660417,42.39,77405.37,5.3,0.99358,2e-05,0.50881]
[1779740666474,42.39,77405.56,5.3,0.99358,2e-05,0.50861]
[1779740673360,42.39,77405.58,5.3,0.99358,2e-05,0.50859]
[1779740674412,42.39,77405.58,5.3,0.99361,2e-05,0.50598]
[1779740674477,42.39,77405.58,5.3,0.99361,2e-05,0.50598]
[1779740674527,42.39,77405.58,5.3,0.99361,2e-05,0.50598]
[1779740679567,42.39,77405.94,5.3,0.99362,2e-05,0.5056]
[1779740690644,42.39,77406.03,5.3,0.99362,2e-05,0.50551]
[1779740698699,42.39,77406.44,5.3,0.99362,2e-05,0.50508]
[1779740704742,42.39,77409.31,5.3,0.99367,1e-05,0.50208]
[1779740705749,42.39,77419.38,5.3,0.99382,1e-05,0.49167]
[1779740706756,42.39,77420.61,5.3,0.99383,1e-05,0.49041]
[1779740707763,42.39,77421.15,5.3,0.99384,1e-05,0.48986]
[1779740710784,42.39,77420.02,5.3,0.99383,1e-05,0.49102]
[1779740711791,42.39,77421.35,5.3,0.99384,1e-05,0.48966]
[1779740718857,42.39,77421.2,5.3,0.99384,1e-05,0.48981]
[1779740731219,42.39,77421.33,5.3,0.99384,1e-05,0.48968]
[1779740732212,42.39,77421.33,5.3,0.99388,1e-05,0.48713]
[1779740742018,42.39,77415.89,5.3,0.9938,1e-05,0.49269]
[1779740743027,42.39,77413.31,5.3,0.99376,1e-05,0.49535]
[1779740744035,42.39,77414.08,5.3,0.99377,1e-05,0.49455]
[1779740747057,42.39,77413.35,5.3,0.99376,1e-05,0.49531]
[1779740752093,42.39,77413.66,5.3,0.99376,1e-05,0.49499]
[1779740753101,42.39,77415.23,5.3,0.99379,1e-05,0.49337]
[1779740757128,42.39,77417.01,5.3,0.99381,1e-05,0.49154]
[1779740758134,42.39,77418.87,5.3,0.99384,1e-05,0.48964]
[1779740759142,42.39,77420.18,5.3,0.99386,1e-05,0.48831]
[1779740761156,42.39,77419.21,5.3,0.99384,1e-05,0.48929]
[1779740762162,42.39,77415.56,5.3,0.99379,1e-05,0.49303]
[1779740768205,42.39,77415.41,5.3,0.99379,1e-05,0.49319]
[1779740769212,42.39,77414.8,5.3,0.99378,1e-05,0.49381]
[1779740770219,42.39,77403.71,5.3,0.99361,2e-05,0.50533]
[1779740771226,42.39,77403.07,5.3,0.99361,2e-05,0.50601]
[1779740772237,42.39,77403.0,5.3,0.9936,2e-05,0.50608]
[1779740779281,42.39,77402.83,5.3,0.9936,2e-05,0.50626]
[1779740780290,42.39,77399.18,5.3,0.99355,2e-05,0.5101]
[1779740781296,42.39,77394.23,5.3,0.99347,2e-05,0.51536]
[1779740783311,42.39,77394.97,5.3,0.99348,2e-05,0.51457]
[1779740784108,42.39,77394.97,5.3,0.99348,2e-05,0.51457]
[1779740784318,42.39,77391.83,5.3,0.99343,2e-05,0.51793]
[1779740785325,42.39,77388.95,5.3,0.99339,2e-05,0.52102]
[1779740786473,42.39,77388.95,5.3,0.99339,2e-05,0.52102]
[1779740786579,42.39,77388.95,5.3,0.99339,2e-05,0.52102]
[1779740788346,42.39,77388.02,5.3,0.99337,2e-05,0.52202]
[1779740789354,42.39,77386.9,5.3,0.99336,2e-05,0.52323]
[1779740790361,42.39,77384.3,5.3,0.99332,2e-05,0.52604]
[1779740791368,42.39,77383.25,5.3,0.99333,2e-05,0.5245]
[1779740792375,42.39,77373.4,5.3,0.99318,2e-05,0.53526]
[1779740793381,42.39,77372.6,5.3,0.99316,2e-05,0.53614]
[1779740802446,42.39,77372.91,5.3,0.99317,2e-05,0.5358]
[1779740803453,42.39,77377.8,5.3,0.99325,2e-05,0.53043]
[1779740808488,42.39,77378.02,5.3,0.99325,2e-05,0.53019]
[1779740813523,42.39,77378.09,5.3,0.99325,2e-05,0.53011]
[1779740820572,42.39,77378.3,5.3,0.99325,2e-05,0.52988]
[1779740821664,42.39,77378.3,5.3,0.99325,2e-05,0.52988]
[1779740821742,42.39,77387.14,5.3,0.99339,2e-05,0.5203]
[1779740822586,42.39,77387.15,5.3,0.99339,2e-05,0.52029]
[1779740827621,42.39,77387.57,5.3,0.9934,2e-05,0.51984]
[1779740829635,42.39,77393.89,5.3,0.9935,2e-05,0.51308]
[1779740830641,42.39,77395.19,5.3,0.99352,2e-05,0.5117]
[1779740833663,42.39,77395.89,5.3,0.99353,2e-05,0.51096]
[1779740838697,42.39,77390.61,5.3,0.99345,2e-05,0.51658]
[1779740842726,42.39,77389.28,5.3,0.99343,2e-05,0.518]
[1779740843734,42.39,77391.56,5.3,0.99346,2e-05,0.51556]
[1779740844015,42.39,77391.56,5.3,0.99346,2e-05,0.51556]
[1779740844740,42.39,77387.37,5.3,0.9934,2e-05,0.52005]
[1779740849775,42.39,77387.64,5.3,0.9934,2e-05,0.51976]
[1779740854810,42.39,77388.5,5.3,0.99345,2e-05,0.51618]
[1779740859844,42.39,77388.44,5.3,0.99345,2e-05,0.51624]
[1779740865887,42.39,77388.17,5.3,0.99344,2e-05,0.51653]
[1779740875957,42.39,77387.75,5.3,0.99344,2e-05,0.51698]
[1779740880991,42.39,77388.13,5.3,0.99344,2e-05,0.51658]
[1779740886031,42.39,77388.16,5.3,0.99344,2e-05,0.51654]
[1779740889052,42.39,77386.1,5.3,0.99341,2e-05,0.51875]
[1779740896103,42.39,77386.34,5.3,0.99341,2e-05,0.51849]
[1779740901138,42.39,77386.3,5.3,0.99341,2e-05,0.51854]
[1779740907180,42.39,77386.42,5.3,0.99342,2e-05,0.51841]
[1779740910201,42.39,77385.48,5.3,0.9934,2e-05,0.51942]
[1779740915237,42.39,77381.34,5.3,0.99337,2e-05,0.5212]
[1779740916243,42.39,77378.73,5.3,0.99333,2e-05,0.52403]
[1779740917251,42.39,77377.58,5.3,0.99331,2e-05,0.52527]
[1779740919265,42.39,77375.91,5.3,0.99328,2e-05,0.52709]
[1779740924300,42.39,77375.9,5.3,0.99328,2e-05,0.5271]
[1779740932357,42.39,77376.05,5.3,0.99329,2e-05,0.52694]
[1779740937617,42.39,77375.91,5.3,0.99328,2e-05,0.52709]
[1779740943433,42.39,77376.02,5.3,0.99329,2e-05,0.52697]
[1779740948469,42.39,77375.83,5.3,0.99328,2e-05,0.52718]
[1779740954510,42.39,77375.85,5.3,0.99328,2e-05,0.52715]
[1779740956525,42.39,77377.47,5.3,0.99331,2e-05,0.52539]
[1779740961560,42.39,77377.71,5.3,0.99331,2e-05,0.52513]
[1779740966595,42.39,77377.72,5.3,0.99331,2e-05,0.52512]
[1779740967602,42.39,77377.02,5.3,0.9933,2e-05,0.52588]
[1779740968609,42.39,77372.91,5.3,0.99324,2e-05,0.53036]
[1779740973643,42.39,77372.32,5.3,0.99326,2e-05,0.5283]
[1779740977674,42.39,77374.53,5.3,0.9933,2e-05,0.52589]
[1779740982709,42.39,77374.39,5.3,0.99329,2e-05,0.52605]
[1779740987744,42.39,77372.71,5.3,0.99327,2e-05,0.52788]
[1779740988751,42.39,77378.02,5.3,0.99335,2e-05,0.52211]
[1779740989758,42.39,77379.44,5.3,0.99337,2e-05,0.52058]
[1779740990765,42.39,77377.81,5.3,0.99335,2e-05,0.52234]
[1779740993786,42.39,77375.15,5.3,0.99331,2e-05,0.52522]
[1779740994793,42.39,77373.74,5.3,0.99328,2e-05,0.52675]
[1779740996807,42.39,77371.66,5.3,0.99325,2e-05,0.52902]
[1779741001842,42.39,77371.33,5.3,0.99324,2e-05,0.52938]
[1779741006880,42.39,77374.08,5.3,0.99329,2e-05,0.52638]
[1779741007887,42.39,77377.7,5.3,0.99335,2e-05,0.52246]
[1779741009901,42.39,77378.52,5.3,0.99336,2e-05,0.52157]
[1779741010908,42.39,77379.9,5.3,0.99338,2e-05,0.52008]
[1779741011915,42.39,77379.0,5.3,0.99337,2e-05,0.52105]
[1779741013929,42.39,77380.73,5.3,0.99339,2e-05,0.51919]
[1779741018964,42.39,77380.82,5.3,0.99339,2e-05,0.51909]
[1779741028027,42.39,77380.73,5.3,0.99339,2e-05,0.51919]
[1779741029034,42.39,77389.62,5.3,0.99353,2e-05,0.5097]
[1779741029267,42.39,77389.62,5.3,0.99353,2e-05,0.5097]
[1779741030041,42.39,77394.7,5.3,0.99361,2e-05,0.50434]
[1779741035076,42.39,77391.93,5.3,0.9936,2e-05,0.50463]
[1779741036083,42.39,77389.19,5.3,0.99356,2e-05,0.50752]
[1779741037090,42.39,77388.51,5.3,0.99355,2e-05,0.50824]
[1779741038792,42.39,77388.51,5.3,0.99355,2e-05,0.50824]
[1779741039104,42.39,77382.34,5.3,0.99345,2e-05,0.5148]
[1779741040111,42.39,77381.65,5.3,0.99344,2e-05,0.51553]
[1779741041119,42.39,77377.97,5.3,0.99338,2e-05,0.51948]
[1779741042126,42.39,77379.73,5.3,0.99341,2e-05,0.51759]
[1779741044141,42.39,77372.71,5.3,0.9933,2e-05,0.52518]
[1779741045148,42.39,77367.16,5.3,0.99321,2e-05,0.53124]
[1779741050183,42.39,77370.62,5.3,0.99327,2e-05,0.52745]
[1779741052214,42.39,77380.33,5.3,0.99342,2e-05,0.51695]
[1779741053221,42.39,77381.49,5.3,0.99344,2e-05,0.5157]
[1779741055235,42.39,77379.22,5.3,0.9934,2e-05,0.51814]
[1779741061277,42.39,77378.13,5.3,0.99339,2e-05,0.51931]
[1779741062284,42.39,77376.18,5.3,0.99335,2e-05,0.52141]
[1779741066312,42.39,77377.14,5.3,0.99337,2e-05,0.52038]
[1779741068326,42.39,77378.4,5.3,0.99339,2e-05,0.51902]
[1779741072353,42.39,77380.42,5.3,0.99342,2e-05,0.51685]
[1779741077389,42.39,77381.7,5.3,0.99344,2e-05,0.51548]
[1779741082424,42.39,77381.34,5.3,0.99344,2e-05,0.51586]
[1779741087459,42.39,77381.31,5.3,0.99343,2e-05,0.5159]
[1779741088465,42.39,77382.33,5.3,0.99345,2e-05,0.51481]
[1779741089473,42.39,77381.4,5.3,0.99344,2e-05,0.5158]
[1779741096521,42.39,77381.32,5.3,0.99347,2e-05,0.51323]
[1779741099543,42.39,77382.07,5.3,0.99348,2e-05,0.51243]
[1779741105585,42.39,77381.6,5.3,0.99347,2e-05,0.51293]
[1779741110620,42.39,77380.54,5.3,0.99346,2e-05,0.51406]
[1779741111628,42.39,77377.72,5.3,0.99341,2e-05,0.51708]
[1779741116667,42.39,77377.6,5.3,0.99341,2e-05,0.51721]
[1779741122709,42.39,77378.24,5.3,0.99342,2e-05,0.51652]
[1779741127744,42.39,77378.71,5.3,0.99343,2e-05,0.51602]
[1779741129758,42.39,77379.99,5.3,0.99345,2e-05,0.51465]
[1779741131772,42.39,77381.53,5.3,0.99347,2e-05,0.513]
[1779741136807,42.39,77381.65,5.3,0.99347,2e-05,0.51287]
[1779741137814,42.39,77379.8,5.3,0.99344,2e-05,0.51485]
[1779741139828,42.39,77379.09,5.3,0.99343,2e-05,0.51561]
[1779741142296,42.39,77379.26,5.3,0.99344,2e-05,0.51543]
[1779741142685,42.39,77379.26,5.3,0.99344,2e-05,0.51543]
[1779741142859,42.39,77386.2,5.3,0.99354,2e-05,0.50804]
[1779741143864,42.39,77392.5,5.3,0.99364,2e-05,0.50142]
[1779741144871,42.39,77393.66,5.3,0.99366,2e-05,0.5002]
[1779741145885,42.39,77393.66,5.3,0.99366,2e-05,0.5002]
[1779741148899,42.39,77395.38,5.3,0.99368,1e-05,0.49841]
[1779741149906,42.39,77397.06,5.3,0.99371,1e-05,0.49667]
[1779741150913,42.39,77399.88,5.3,0.99375,1e-05,0.49375]
[1779741151920,42.39,77399.59,5.3,0.99378,1e-05,0.49146]
[1779741153934,42.39,77401.65,5.3,0.99381,1e-05,0.48935]
[1779741158969,42.39,77401.79,5.3,0.99381,1e-05,0.4892]
[1779741164010,42.39,77404.64,5.3,0.99385,1e-05,0.48629]
[1779741171054,42.39,77405.07,5.3,0.99386,1e-05,0.48585]
[1779741177097,42.39,77406.21,5.3,0.99387,1e-05,0.48469]
[1779741185152,42.39,77400.51,5.3,0.99379,1e-05,0.49052]
[1779741188174,42.39,77399.01,5.3,0.99377,1e-05,0.49206]
[1779741191195,42.39,77399.96,5.3,0.99378,1e-05,0.49108]
[1779741194216,42.39,77400.57,5.3,0.99379,1e-05,0.49046]
[1779741195223,42.39,77399.98,5.3,0.99378,1e-05,0.49106]
[1779741201265,42.39,77400.22,5.3,0.99379,1e-05,0.49082]
[1779741206319,42.39,77400.2,5.3,0.99379,1e-05,0.49084]
[1779741207307,42.39,77399.16,5.3,0.99377,1e-05,0.49191]
[1779741211335,42.39,77398.9,5.3,0.9938,1e-05,0.4896]
[1779741212465,42.39,77398.9,5.3,0.9938,1e-05,0.4896]
[1779741216370,42.39,77399.59,5.3,0.99381,1e-05,0.48889]
[1779741217377,42.39,77400.79,5.3,0.99383,1e-05,0.48766]
[1779741222413,42.39,77401.39,5.3,0.99383,1e-05,0.48705]
[1779741223420,42.39,77402.12,5.3,0.99385,1e-05,0.4863]
[1779741224426,42.39,77405.35,5.3,0.99389,1e-05,0.48301]
[1779741225434,42.39,77405.99,5.3,0.9939,1e-05,0.48236]
[1779741226441,42.39,77406.74,5.3,0.99391,1e-05,0.4816]
[1779741229491,42.39,77406.75,5.3,0.99391,1e-05,0.48159]
[1779741230469,42.39,77405.47,5.3,0.99389,1e-05,0.48289]
[1779741235505,42.39,77406.6,5.3,0.99391,1e-05,0.48175]
[1779741241546,42.39,77406.37,5.3,0.99391,1e-05,0.48198]
[1779741242885,42.39,77406.37,5.3,0.99391,1e-05,0.48198]
[1779741249106,42.39,77406.82,5.3,0.99391,1e-05,0.48152]
[1779741249603,42.39,77402.3,5.3,0.99385,1e-05,0.48612]
[1779741251617,42.39,77401.27,5.3,0.99383,1e-05,0.48717]
[1779741252624,42.39,77400.05,5.3,0.99381,1e-05,0.48842]
[1779741255058,42.39,77399.98,5.3,0.99381,1e-05,0.48849]
[1779741263701,42.39,77401.34,5.3,0.99383,1e-05,0.4871]
[1779741269743,42.39,77401.86,5.3,0.99384,1e-05,0.48657]
[1779741271758,42.39,77403.28,5.3,0.99389,1e-05,0.48256]
[1779741276801,42.39,77403.61,5.3,0.9939,1e-05,0.48223]
[1779741281138,42.39,77403.66,5.3,0.9939,1e-05,0.48218]
[1779741281234,42.39,77405.38,5.3,0.99392,1e-05,0.48044]
[1779741281835,42.39,77400.12,5.3,0.99385,1e-05,0.48578]
[1779741282842,42.39,77380.16,5.3,0.99355,2e-05,0.50651]
[1779741283849,42.39,77376.22,5.3,0.99349,2e-05,0.51069]
[1779741285227,42.39,77376.22,5.3,0.99349,2e-05,0.51069]
[1779741285296,42.39,77376.22,5.3,0.99349,2e-05,0.51069]
[1779741285298,42.39,77376.22,5.3,0.99349,2e-05,0.51069]
[1779741285311,42.39,77364.78,5.3,0.99331,2e-05,0.52299]
[1779741285479,42.39,77364.78,5.3,0.99331,2e-05,0.52299]
[1779741285694,42.39,77364.78,5.3,0.99331,2e-05,0.52299]
[1779741285863,42.39,77355.73,5.3,0.99316,2e-05,0.5329]
[1779741286870,42.39,77352.29,5.3,0.99311,2e-05,0.5367]
[1779741287877,42.39,77342.58,5.3,0.99295,2e-05,0.54757]
[1779741288884,42.39,77338.63,5.3,0.99288,2e-05,0.55204]
[1779741291905,42.39,77339.54,5.3,0.9929,2e-05,0.55101]
[1779741292917,42.39,77330.08,5.3,0.99274,2e-05,0.56183]
[1779741293919,42.39,77325.03,5.3,0.99265,2e-05,0.56768]
[1779741294926,42.39,77324.05,5.3,0.99264,2e-05,0.56882]
[1779741295933,42.39,77325.58,5.3,0.99266,2e-05,0.56704]
[1779741297750,42.39,77326.04,5.3,0.99267,2e-05,0.5665]
[1779741297830,42.39,77326.04,5.3,0.99267,2e-05,0.5665]
[1779741297996,42.39,77318.77,5.3,0.99254,2e-05,0.575]
[1779741298516,42.39,77318.77,5.3,0.99254,2e-05,0.575]
[1779741298985,42.39,77305.5,5.3,0.99231,2e-05,0.59078]
[1779741299997,42.39,77307.23,5.3,0.99234,2e-05,0.5887]
[1779741301003,42.39,77313.38,5.3,0.99245,2e-05,0.58137]
[1779741301739,42.39,77313.38,5.3,0.99245,2e-05,0.58137]
[1779741304025,42.39,77306.11,5.3,0.99232,2e-05,0.59005]
[1779741309060,42.39,77305.67,5.3,0.99231,2e-05,0.59057]
[1779741310067,42.39,77304.44,5.3,0.99229,2e-05,0.59205]
[1779741311074,42.39,77303.43,5.3,0.99227,2e-05,0.59327]
[1779741317116,42.39,77307.83,5.3,0.99235,2e-05,0.58798]
[1779741317939,42.39,77307.83,5.3,0.99235,2e-05,0.58798]
[1779741318123,42.39,77312.63,5.3,0.99244,2e-05,0.58226]
[1779741319130,42.39,77314.21,5.3,0.99247,2e-05,0.58038]
[1779741323158,42.39,77313.25,5.3,0.99245,2e-05,0.58152]
[1779741324300,42.39,77313.25,5.3,0.99245,2e-05,0.58152]
[1779741324168,42.39,77312.46,5.3,0.99243,2e-05,0.58246]
[1779741325171,42.39,77306.22,5.3,0.99232,2e-05,0.58991]
[1779741326179,42.39,77304.87,5.3,0.9923,2e-05,0.59154]
[1779741327186,42.39,77300.88,5.3,0.99223,2e-05,0.59636]
[1779741328194,42.39,77296.04,5.3,0.99214,2e-05,0.60225]
[1779741329201,42.39,77294.67,5.3,0.99211,2e-05,0.60392]
[1779741330208,42.39,77292.67,5.3,0.99208,2e-05,0.60638]
[1779741331215,42.39,77291.41,5.3,0.99209,2e-05,0.60492]
[1779741333229,42.39,77288.73,5.3,0.99204,2e-05,0.60822]
[1779741334236,42.39,77285.85,5.3,0.99199,2e-05,0.61178]
[1779741338180,42.39,77285.76,5.3,0.99199,2e-05,0.61189]
[1779741338212,42.39,77285.76,5.3,0.99199,2e-05,0.61189]
[1779741338259,42.39,77285.76,5.3,0.99199,2e-05,0.61189]
[1779741338277,42.39,77281.01,5.3,0.9919,2e-05,0.6178]
[1779741338655,42.39,77281.01,5.3,0.9919,2e-05,0.6178]
[1779741339301,42.39,77281.01,5.3,0.9919,2e-05,0.6178]
[1779741339305,42.39,77251.6,5.3,0.99133,2e-05,0.65545]
[1779741340294,42.39,77248.18,5.3,0.99126,2e-05,0.65995]
[1779741340456,42.39,77248.18,5.3,0.99126,2e-05,0.65995]
[1779741342649,42.39,77248.3,5.3,0.99127,2e-05,0.65979]
[1779741344322,42.39,77251.89,5.3,0.99134,2e-05,0.65507]
[1779741345330,42.39,77252.6,5.3,0.99135,2e-05,0.65414]
[1779741348351,42.39,77246.13,5.3,0.99122,2e-05,0.66266]
[1779741349358,42.39,77246.86,5.3,0.99124,2e-05,0.66169]
[1779741350365,42.39,77246.04,5.3,0.99122,2e-05,0.66278]
[1779741355366,42.39,77246.21,5.3,0.99122,2e-05,0.66255]
[1779741355955,42.39,77246.21,5.3,0.99122,2e-05,0.66255]
[1779741356168,42.39,77247.55,5.3,0.99125,2e-05,0.66078]
[1779741356581,42.39,77247.55,5.3,0.99125,2e-05,0.66078]
[1779741356590,42.39,77238.69,5.3,0.99107,2e-05,0.67257]
[1779741357930,42.39,77238.69,5.3,0.99107,2e-05,0.67257]
[1779741358032,42.39,77235.83,5.3,0.99101,2e-05,0.67641]
[1779741360699,42.39,77236.19,5.3,0.99102,2e-05,0.67592]
[1779741360707,42.39,77233.36,5.3,0.99096,2e-05,0.67974]
[1779741361948,42.39,77233.36,5.3,0.99096,2e-05,0.67974]
[1779741362014,42.39,77234.18,5.3,0.99098,2e-05,0.67863]
[1779741362454,42.39,77237.87,5.3,0.99105,2e-05,0.67367]
[1779741363783,42.39,77237.87,5.3,0.99105,2e-05,0.67367]
[1779741364468,42.39,77234.62,5.3,0.99099,2e-05,0.67804]
[1779741366483,42.39,77236.32,5.3,0.99102,2e-05,0.67575]
[1779741367825,42.39,77238.64,5.3,0.99107,2e-05,0.67263]
[1779741369802,42.39,77238.66,5.3,0.99107,2e-05,0.67261]
[1779741370510,42.39,77243.04,5.3,0.99116,2e-05,0.66676]
[1779741372524,42.39,77244.76,5.3,0.99119,2e-05,0.66447]
[1779741375629,42.39,77244.78,5.3,0.99119,2e-05,0.66445]
[1779741380580,42.39,77245.99,5.3,0.99122,2e-05,0.66284]
[1779741381587,42.39,77251.71,5.3,0.99133,2e-05,0.65531]
[1779741382594,42.39,77252.43,5.3,0.99135,2e-05,0.65436]
[1779741383601,42.39,77255.09,5.3,0.9914,2e-05,0.65089]
[1779741388636,42.39,77256.97,5.3,0.99144,2e-05,0.64844]
[1779741389643,42.39,77254.48,5.3,0.99139,2e-05,0.65168]
[1779741390650,42.39,77253.37,5.3,0.99137,2e-05,0.65313]
[1779741391657,42.39,77252.71,5.3,0.99139,2e-05,0.65083]
[1779741394678,42.39,77253.47,5.3,0.99141,2e-05,0.64984]
[1779741399713,42.39,77253.68,5.3,0.99141,2e-05,0.64956]
[1779741400743,42.39,77253.68,5.3,0.99141,2e-05,0.64956]
[1779741400837,42.39,77253.09,5.3,0.9914,2e-05,0.65033]
[1779741402734,42.39,77253.99,5.3,0.99142,2e-05,0.64916]
[1779741405755,42.39,77254.74,5.3,0.99143,2e-05,0.64818]
[1779741406762,42.39,77262.85,5.3,0.99159,2e-05,0.63771]
[1779741408798,42.39,77263.53,5.3,0.99161,2e-05,0.63684]
[1779741409805,42.39,77264.09,5.3,0.99162,2e-05,0.63612]
[1779741411899,42.39,77263.99,5.3,0.99162,2e-05,0.63625]
[1779741411997,42.39,77263.99,5.3,0.99162,2e-05,0.63625]
[1779741412055,42.39,77263.99,5.3,0.99162,2e-05,0.63625]
[1779741412088,42.39,77267.0,5.3,0.99167,2e-05,0.6324]
[1779741413277,42.39,77267.0,5.3,0.99167,2e-05,0.6324]
[1779741413310,42.39,77268.46,5.3,0.9917,2e-05,0.63054]
[1779741414839,42.39,77269.43,5.3,0.99172,2e-05,0.62931]
[1779741416763,42.39,77269.87,5.3,0.99173,2e-05,0.62875]
[1779741416924,42.39,77269.87,5.3,0.99173,2e-05,0.62875]
[1779741417025,42.39,77270.11,5.3,0.99173,2e-05,0.62845]
[1779741417860,42.39,77272.99,5.3,0.99179,2e-05,0.62481]
[1779741418868,42.39,77274.3,5.3,0.99181,2e-05,0.62316]
[1779741421888,42.39,77272.67,5.3,0.99178,2e-05,0.62521]
[1779741424913,42.39,77273.9,5.3,0.9918,2e-05,0.62366]
[1779741425920,42.39,77273.15,5.3,0.99179,2e-05,0.6246]
[1779741427934,42.39,77271.92,5.3,0.99177,2e-05,0.62616]
[1779741428941,42.39,77272.72,5.3,0.99178,2e-05,0.62515]
[1779741429948,42.39,77271.58,5.3,0.99176,2e-05,0.62659]
[1779741432969,42.39,77273.09,5.3,0.99179,2e-05,0.62468]
[1779741435990,42.39,77271.64,5.3,0.99176,2e-05,0.62651]
[1779741436997,42.39,77272.49,5.3,0.99178,2e-05,0.62544]
[1779741437500,42.39,77272.49,5.3,0.99178,2e-05,0.62544]
[1779741438004,42.39,77271.45,5.3,0.99176,2e-05,0.62675]
[1779741440026,42.39,77263.48,5.3,0.99161,2e-05,0.6369]
[1779741441027,42.39,77259.84,5.3,0.99153,2e-05,0.64158]
[1779741442034,42.39,77259.43,5.3,0.99153,2e-05,0.64211]
[1779741443041,42.39,77260.43,5.3,0.99155,2e-05,0.64082]
[1779741444048,42.39,77259.6,5.3,0.99153,2e-05,0.64189]
[1779741445362,42.39,77259.6,5.3,0.99153,2e-05,0.64189]
[1779741445752,42.39,77259.49,5.3,0.99153,2e-05,0.64203]
[1779741446274,42.39,77259.49,5.3,0.99153,2e-05,0.64203]
[1779741446376,42.39,77239.76,5.3,0.99113,2e-05,0.66791]
[1779741446955,42.39,77239.76,5.3,0.99113,2e-05,0.66791]
[1779741447069,42.39,77232.14,5.3,0.99098,2e-05,0.67813]
[1779741448077,42.39,77228.3,5.3,0.9909,2e-05,0.68334]
[1779741449659,42.39,77228.09,5.3,0.99089,2e-05,0.68362]
[1779741453112,42.39,77227.62,5.3,0.99093,2e-05,0.68099]
[1779741461055,42.39,77227.66,5.3,0.99093,2e-05,0.68093]
[1779741461168,42.39,77239.31,5.3,0.99117,2e-05,0.66529]
[1779741462175,42.39,77240.02,5.3,0.99118,2e-05,0.66435]
[1779741464189,42.39,77244.05,5.3,0.99126,2e-05,0.65901]
[1779741465196,42.39,77246.51,5.3,0.99131,2e-05,0.65578]
[1779741467210,42.39,77247.28,5.3,0.99133,2e-05,0.65476]
[1779741471238,42.39,77246.54,5.3,0.99131,2e-05,0.65574]
[1779741473252,42.39,77245.01,5.3,0.99128,2e-05,0.65775]
[1779741474258,42.39,77244.31,5.3,0.99127,2e-05,0.65867]
[1779741481314,42.39,77249.65,5.3,0.99137,2e-05,0.65166]
[1779741482321,42.39,77258.06,5.3,0.99154,2e-05,0.64074]
[1779741483328,42.39,77259.26,5.3,0.99156,2e-05,0.6392]
[1779741484335,42.39,77260.35,5.3,0.99158,2e-05,0.6378]
[1779741487357,42.39,77259.75,5.3,0.99157,2e-05,0.63857]
[1779741489372,42.39,77260.34,5.3,0.99158,2e-05,0.63781]
[1779741490378,42.39,77258.58,5.3,0.99155,2e-05,0.64007]
[1779741491386,42.39,77258.0,5.3,0.99154,2e-05,0.64082]
[1779741492393,42.39,77256.87,5.3,0.99152,2e-05,0.64228]
[1779741494406,42.39,77257.75,5.3,0.99153,2e-05,0.64114]
[1779741496420,42.39,77257.14,5.3,0.99152,2e-05,0.64193]
[1779741503470,42.39,77257.14,5.3,0.99152,2e-05,0.64193]
[1779741508505,42.39,77257.4,5.3,0.99153,2e-05,0.64159]
[1779741519582,42.39,77255.45,5.3,0.99153,2e-05,0.64097]
[1779741522603,42.39,77257.66,5.3,0.99157,2e-05,0.63813]
[1779741531666,42.39,77259.17,5.3,0.9916,2e-05,0.63619]
[1779741536701,42.39,77258.96,5.3,0.9916,2e-05,0.63646]
[1779741538422,42.39,77258.96,5.3,0.9916,2e-05,0.63646]
[1779741538677,42.39,77258.96,5.3,0.9916,2e-05,0.63646]
[1779741538715,42.39,77261.31,5.3,0.99164,2e-05,0.63345]
[1779741539722,42.39,77263.72,5.3,0.99169,2e-05,0.63038]
[1779741543750,42.39,77260.27,5.3,0.99162,2e-05,0.63478]
[1779741548785,42.39,77260.45,5.3,0.99163,2e-05,0.63455]
[1779741553820,42.39,77261.38,5.3,0.99164,2e-05,0.63336]
[1779741554827,42.39,77262.75,5.3,0.99167,2e-05,0.63161]
[1779741555833,42.39,77263.34,5.3,0.99168,2e-05,0.63086]
[1779741559862,42.39,77260.9,5.3,0.99163,2e-05,0.63397]
[1779741561876,42.39,77263.24,5.3,0.99168,2e-05,0.63099]
[1779741565904,42.39,77261.34,5.3,0.99164,2e-05,0.63341]
[1779741567918,42.39,77260.79,5.3,0.99163,2e-05,0.63411]
[1779741568925,42.39,77259.48,5.3,0.99161,2e-05,0.63579]
[1779741569932,42.39,77256.19,5.3,0.99154,2e-05,0.64002]
[1779741571945,42.39,77253.81,5.3,0.99154,2e-05,0.63995]
[1779741574967,42.39,77254.43,5.3,0.99155,2e-05,0.63915]
[1779741575974,42.39,77253.64,5.3,0.99153,2e-05,0.64017]
[1779741577988,42.39,77255.62,5.3,0.99157,2e-05,0.63762]
[1779741578998,42.39,77256.31,5.3,0.99159,2e-05,0.63674]
[1779741585042,42.39,77257.87,5.3,0.99162,2e-05,0.63474]
[1779741589070,42.39,77259.65,5.3,0.99165,2e-05,0.63246]
[1779741590077,42.39,77260.54,5.3,0.99167,2e-05,0.63132]
[1779741591084,42.39,77261.23,5.3,0.99168,2e-05,0.63044]
[1779741591881,42.39,77261.23,5.3,0.99168,2e-05,0.63044]
[1779741592012,42.39,77261.23,5.3,0.99168,2e-05,0.63044]
[1779741592091,42.39,77263.92,5.3,0.99173,2e-05,0.62703]
[1779741593098,42.39,77270.06,5.3,0.99185,2e-05,0.61928]
[1779741595113,42.39,77270.02,5.3,0.99185,2e-05,0.61933]
[1779741598133,42.39,77267.79,5.3,0.99181,2e-05,0.62214]
[1779741603168,42.39,77267.81,5.3,0.99181,2e-05,0.62211]
[1779741606470,42.39,77267.81,5.3,0.99181,2e-05,0.62211]
[1779741606504,42.39,77268.92,5.3,0.99183,2e-05,0.62071]
[1779741607484,42.39,77268.92,5.3,0.99183,2e-05,0.62071]
[1779741607574,42.39,77292.83,5.3,0.99227,2e-05,0.59126]
[1779741608204,42.39,77294.45,5.3,0.9923,2e-05,0.5893]
[1779741609211,42.39,77293.74,5.3,0.99229,2e-05,0.59016]
[1779741610457,42.39,77293.74,5.3,0.99229,2e-05,0.59016]
[1779741614381,42.39,77282.35,5.3,0.99208,2e-05,0.60402]
[1779741615253,42.39,77277.18,5.3,0.99198,2e-05,0.6104]
[1779741616260,42.39,77277.24,5.3,0.99198,2e-05,0.61033]
[1779741621296,42.39,77277.18,5.3,0.99198,2e-05,0.6104]
[1779741628345,42.39,77276.76,5.3,0.99198,2e-05,0.61092]
[1779741631366,42.39,77276.44,5.3,0.99201,2e-05,0.60829]
[1779741636401,42.39,77276.51,5.3,0.99201,2e-05,0.6082]
[1779741639567,42.39,77276.46,5.3,0.99201,2e-05,0.60826]
[1779741639576,42.39,77276.46,5.3,0.99201,2e-05,0.60826]
[1779741639726,42.39,77276.46,5.3,0.99201,2e-05,0.60826]
[1779741639878,42.39,77276.46,5.3,0.99201,2e-05,0.60826]
[1779741640576,42.39,77276.46,5.3,0.99201,2e-05,0.60826]
[1779741640579,42.39,77244.76,5.3,0.9914,2e-05,0.64853]
[1779741640720,42.39,77244.76,5.3,0.9914,2e-05,0.64853]
[1779741641221,42.39,77244.76,5.3,0.9914,2e-05,0.64853]
[1779741641436,42.39,77237.71,5.3,0.99126,2e-05,0.65779]
[1779741644457,42.39,77238.51,5.3,0.99127,2e-05,0.65673]
[1779741649492,42.39,77237.5,5.3,0.99125,2e-05,0.65806]
[1779741651506,42.39,77235.4,5.3,0.99121,2e-05,0.66084]
[1779741657549,42.39,77236.01,5.3,0.99122,2e-05,0.66003]
[1779741659566,42.39,77233.24,5.3,0.99117,2e-05,0.66371]
[1779741661580,42.39,77232.42,5.3,0.99115,2e-05,0.6648]
[1779741663216,42.39,77232.97,5.3,0.99116,2e-05,0.66407]
[1779741663593,42.39,77229.24,5.3,0.99109,2e-05,0.66904]
[1779741664601,42.39,77231.64,5.3,0.99114,2e-05,0.66584]
[1779741665608,42.39,77232.46,5.3,0.99115,2e-05,0.66475]
[1779741666615,42.39,77233.9,5.3,0.99118,2e-05,0.66283]
[1779741668629,42.39,77236.37,5.3,0.99123,2e-05,0.65956]
[1779741672657,42.39,77235.29,5.3,0.99121,2e-05,0.66099]
[1779741675678,42.39,77233.01,5.3,0.99116,2e-05,0.66401]
[1779741680716,42.39,77233.21,5.3,0.99117,2e-05,0.66375]
[1779741684745,42.39,77240.01,5.3,0.9913,2e-05,0.65476]
[1779741686757,42.39,77237.74,5.3,0.99126,2e-05,0.65775]
[1779741687764,42.39,77236.93,5.3,0.99124,2e-05,0.65882]
[1779741689778,42.39,77237.64,5.3,0.99126,2e-05,0.65788]
[1779741690785,42.39,77236.88,5.3,0.99124,2e-05,0.65888]
[1779741695820,42.39,77237.52,5.3,0.9913,2e-05,0.65484]
[1779741701862,42.39,77237.11,5.3,0.99129,2e-05,0.65538]
[1779741707904,42.39,77237.42,5.3,0.99129,2e-05,0.65497]
[1779741713946,42.39,77237.96,5.3,0.9913,2e-05,0.65426]
[1779741718982,42.39,77233.81,5.3,0.99122,2e-05,0.65973]
[1779741720996,42.39,77233.05,5.3,0.99121,2e-05,0.66074]
[1779741722002,42.39,77232.29,5.3,0.99119,2e-05,0.66175]
[1779741723010,42.39,77231.61,5.3,0.99118,2e-05,0.66265]
[1779741724019,42.39,77232.47,5.3,0.99119,2e-05,0.66151]
[1779741725026,42.39,77233.99,5.3,0.99122,2e-05,0.6595]
[1779741726033,42.39,77233.23,5.3,0.99121,2e-05,0.6605]
[1779741728046,42.39,77231.6,5.3,0.99118,2e-05,0.66266]
[1779741729054,42.39,77229.11,5.3,0.99113,2e-05,0.66598]
[1779741732075,42.39,77230.67,5.3,0.99116,2e-05,0.6639]
[1779741734089,42.39,77229.44,5.3,0.99113,2e-05,0.66554]
[1779741736103,42.39,77228.81,5.3,0.99112,2e-05,0.66638]
[1779741738117,42.39,77228.01,5.3,0.9911,2e-05,0.66745]
[1779741739412,42.39,77228.01,5.3,0.9911,2e-05,0.66745]
[1779741739531,42.39,77228.01,5.3,0.9911,2e-05,0.66745]
[1779741739920,42.39,77228.01,5.3,0.9911,2e-05,0.66745]
[1779741740258,42.39,77228.01,5.3,0.9911,2e-05,0.66745]
[1779741740625,42.39,77203.0,5.3,0.99058,2e-05,0.70158]
[1779741741720,42.39,77173.58,5.3,0.98993,2e-05,0.74355]
[1779741742443,42.39,77173.58,5.3,0.98993,2e-05,0.74355]
[1779741742475,42.39,77174.5,5.3,0.98995,2e-05,0.74221]
[1779741743165,42.39,77159.3,5.3,0.98959,2e-05,0.76465]
[1779741743901,42.39,77159.3,5.3,0.98959,2e-05,0.76465]
[1779741744172,42.39,77155.52,5.3,0.98951,2e-05,0.77032]
[1779741745181,42.39,77160.68,5.3,0.98963,2e-05,0.76259]
[1779741746186,42.39,77171.65,5.3,0.98988,2e-05,0.74637]
[1779741747253,42.39,77171.65,5.3,0.98988,2e-05,0.74637]
[1779741747340,42.39,77176.65,5.3,0.99,2e-05,0.73908]
[1779741749982,42.39,77176.67,5.3,0.99,2e-05,0.73905]
[1779741750214,42.39,77173.79,5.3,0.98993,2e-05,0.74324]
[1779741752123,42.39,77174.48,5.3,0.98999,2e-05,0.73876]
[1779741752228,42.39,77167.55,5.3,0.98983,2e-05,0.74889]
[1779741753235,42.39,77166.09,5.3,0.9898,2e-05,0.75104]
[1779741754243,42.39,77161.78,5.3,0.9897,2e-05,0.75741]
[1779741755249,42.39,77156.91,5.3,0.98959,2e-05,0.76467]
[1779741755994,42.39,77156.91,5.3,0.98959,2e-05,0.76467]
[1779741756255,42.39,77154.42,5.3,0.98953,2e-05,0.7684]
[1779741757263,42.39,77156.21,5.3,0.98957,2e-05,0.76571]
[1779741758270,42.39,77157.23,5.3,0.98959,2e-05,0.76419]
[1779741759277,42.39,77158.86,5.3,0.98963,2e-05,0.76176]
[1779741760283,42.39,77162.47,5.3,0.98972,2e-05,0.75639]
[1779741761291,42.39,77165.83,5.3,0.98979,2e-05,0.75142]
[1779741762298,42.39,77161.7,5.3,0.9897,2e-05,0.75753]
[1779741764312,42.39,77160.84,5.3,0.98968,2e-05,0.75881]
[1779741766326,42.39,77162.6,5.3,0.98972,2e-05,0.7562]
[1779741767450,42.39,77168.43,5.3,0.98985,2e-05,0.7476]
[1779741768340,42.39,77171.66,5.3,0.98993,2e-05,0.74287]
[1779741769414,42.39,77173.75,5.3,0.98997,2e-05,0.73982]
[1779741775389,42.39,77173.41,5.3,0.98997,2e-05,0.74031]
[1779741780424,42.39,77173.21,5.3,0.98996,2e-05,0.7406]
[1779741781432,42.39,77170.66,5.3,0.9899,2e-05,0.74433]
[1779741782438,42.39,77171.83,5.3,0.98993,2e-05,0.74262]
[1779741783445,42.39,77175.66,5.3,0.99002,2e-05,0.73704]
[1779741784454,42.39,77176.44,5.3,0.99004,2e-05,0.73591]
[1779741785460,42.39,77177.24,5.3,0.99005,2e-05,0.73475]
[1779741787477,42.39,77176.41,5.3,0.99004,2e-05,0.73595]
[1779741789490,42.39,77177.3,5.3,0.99006,2e-05,0.73466]
[1779741790498,42.39,77178.09,5.3,0.99007,2e-05,0.73352]
[1779741794526,42.39,77179.15,5.3,0.9901,2e-05,0.73199]
[1779741799560,42.39,77179.03,5.3,0.99009,2e-05,0.73216]
[1779741800568,42.39,77182.43,5.3,0.99017,2e-05,0.72727]
[1779741802583,42.39,77186.28,5.3,0.99026,2e-05,0.72176]
[1779741802962,42.39,77186.28,5.3,0.99026,2e-05,0.72176]
[1779741803746,42.39,77186.28,5.3,0.99026,2e-05,0.72176]
[1779741803833,42.39,77192.96,5.3,0.9904,2e-05,0.71228]
[1779741804597,42.39,77197.55,5.3,0.9905,2e-05,0.70583]
[1779741805605,42.39,77196.93,5.3,0.99049,2e-05,0.7067]
[1779741811647,42.39,77197.17,5.3,0.99054,2e-05,0.70299]
[1779741816682,42.39,77197.77,5.3,0.99055,2e-05,0.70215]
[1779741817689,42.39,77199.63,5.3,0.99059,2e-05,0.69956]
[1779741821717,42.39,77202.24,5.3,0.99065,2e-05,0.69594]
[1779741822726,42.39,77203.82,5.3,0.99068,2e-05,0.69375]
[1779741823826,42.39,77204.44,5.3,0.9907,2e-05,0.6929]
[1779741825749,42.39,77205.21,5.3,0.99071,2e-05,0.69183]
[1779741829757,42.39,77205.71,5.3,0.99072,2e-05,0.69115]
[1779741829777,42.39,77207.28,5.3,0.99076,2e-05,0.68899]
[1779741830784,42.39,77208.21,5.3,0.99078,2e-05,0.68771]
[1779741835819,42.39,77206.79,5.3,0.99075,2e-05,0.68966]
[1779741836826,42.39,77207.68,5.3,0.99076,2e-05,0.68844]
[1779741837833,42.39,77209.07,5.3,0.99079,2e-05,0.68653]
[1779741840854,42.39,77210.72,5.3,0.99083,2e-05,0.68427]
[1779741841861,42.39,77216.89,5.3,0.99096,2e-05,0.67589]
[1779741842868,42.39,77218.85,5.3,0.991,2e-05,0.67324]
[1779741844882,42.39,77219.77,5.3,0.99102,2e-05,0.672]
[1779741845889,42.39,77217.47,5.3,0.99097,2e-05,0.6751]
[1779741847903,42.39,77216.9,5.3,0.99096,2e-05,0.67587]
[1779741849917,42.39,77217.59,5.3,0.99097,2e-05,0.67494]
[1779741854952,42.39,77217.42,5.3,0.99097,2e-05,0.67517]
[1779741855959,42.39,77218.8,5.3,0.991,2e-05,0.67331]
[1779741856966,42.39,77217.37,5.3,0.99097,2e-05,0.67524]
[1779741860994,42.39,77213.44,5.3,0.99089,2e-05,0.68057]
[1779741862001,42.39,77210.48,5.3,0.99082,2e-05,0.6846]
[1779741863008,42.39,77211.51,5.3,0.99084,2e-05,0.68319]
[1779741864382,42.39,77210.87,5.3,0.99083,2e-05,0.68407]
[1779741868045,42.39,77210.17,5.3,0.99082,2e-05,0.68502]
[1779741869902,42.39,77210.17,5.3,0.99082,2e-05,0.68502]
[1779741869052,42.39,77204.26,5.3,0.99069,2e-05,0.69315]
[1779741870058,42.39,77201.81,5.3,0.99064,2e-05,0.69654]
[1779741872799,42.39,77201.87,5.3,0.99068,2e-05,0.69311]
[1779741873080,42.39,77200.95,5.3,0.99066,2e-05,0.69438]
[1779741878115,42.39,77200.28,5.3,0.99065,2e-05,0.69531]
[1779741883150,42.39,77200.19,5.3,0.99065,2e-05,0.69544]
[1779741888185,42.39,77199.97,5.3,0.99064,2e-05,0.69574]
[1779741892213,42.39,77200.77,5.3,0.99066,2e-05,0.69463]
[1779741898255,42.39,77200.28,5.3,0.99065,2e-05,0.69531]
[1779741899262,42.39,77205.94,5.3,0.99077,2e-05,0.68751]
[1779741902283,42.39,77206.86,5.3,0.99079,2e-05,0.68625]
[1779741906311,42.39,77205.76,5.3,0.99077,2e-05,0.68775]
[1779741908874,42.39,77205.86,5.3,0.99077,2e-05,0.68762]
[1779741909332,42.39,77199.91,5.3,0.99064,2e-05,0.69582]
[1779741910339,42.39,77201.26,5.3,0.99067,2e-05,0.69395]
[1779741915083,42.39,77200.86,5.3,0.99066,2e-05,0.69451]
[1779741915374,42.39,77202.86,5.3,0.9907,2e-05,0.69174]
[1779741916381,42.39,77203.48,5.3,0.99072,2e-05,0.69089]
[1779741918395,42.39,77202.57,5.3,0.9907,2e-05,0.69214]
[1779741919926,42.39,77199.78,5.3,0.99064,2e-05,0.696]
[1779741921244,42.39,77199.61,5.3,0.99064,2e-05,0.69624]
[1779741925446,42.39,77200.26,5.3,0.99065,2e-05,0.69534]
[1779741926452,42.39,77200.97,5.3,0.99066,2e-05,0.69436]
[1779741927353,42.39,77200.97,5.3,0.99066,2e-05,0.69436]
[1779741927459,42.39,77203.21,5.3,0.99071,2e-05,0.69126]
[1779741935514,42.39,77203.3,5.3,0.99076,2e-05,0.68781]
[1779741939543,42.39,77205.76,5.3,0.99081,2e-05,0.68444]
[1779741940552,42.39,77208.74,5.3,0.99087,2e-05,0.68037]
[1779741941557,42.39,77212.19,5.3,0.99094,2e-05,0.67569]
[1779741942566,42.39,77211.0,5.3,0.99092,2e-05,0.6773]
[1779741943570,42.39,77212.26,5.3,0.99095,2e-05,0.67559]
[1779741948606,42.39,77212.87,5.3,0.99096,2e-05,0.67477]
[1779741952637,42.39,77218.04,5.3,0.99107,2e-05,0.66781]
[1779741954651,42.39,77218.85,5.3,0.99108,2e-05,0.66672]
[1779741955658,42.39,77219.72,5.3,0.9911,2e-05,0.66556]
[1779741956075,42.39,77219.72,5.3,0.9911,2e-05,0.66556]
[1779741956159,42.39,77219.72,5.3,0.9911,2e-05,0.66556]
[1779741956306,42.39,77219.72,5.3,0.9911,2e-05,0.66556]
[1779741956665,42.39,77221.93,5.3,0.99115,2e-05,0.66261]
[1779741957600,42.39,77221.93,5.3,0.99115,2e-05,0.66261]
[1779741957672,42.39,77225.59,5.3,0.99122,2e-05,0.65775]
[1779741958919,42.39,77225.59,5.3,0.99122,2e-05,0.65775]
[1779741959691,42.39,77232.91,5.3,0.99137,2e-05,0.64811]
[1779741961705,42.39,77232.07,5.3,0.99135,2e-05,0.64921]
[1779741965733,42.39,77233.0,5.3,0.99137,2e-05,0.648]
[1779741968754,42.39,77235.06,5.3,0.99141,2e-05,0.64531]
[1779741969761,42.39,77238.58,5.3,0.99148,2e-05,0.64073]
[1779741970768,42.39,77240.64,5.3,0.99152,2e-05,0.63807]
[1779741971775,42.39,77241.77,5.3,0.99154,2e-05,0.63661]
[1779741972782,42.39,77243.99,5.3,0.99159,2e-05,0.63376]
[1779741977819,42.39,77246.05,5.3,0.99163,2e-05,0.63112]
[1779741978826,42.39,77247.04,5.3,0.99165,2e-05,0.62985]
[1779741981847,42.39,77247.71,5.3,0.99166,2e-05,0.62899]
[1779741982854,42.39,77248.32,5.3,0.99167,2e-05,0.62822]
[1779741988899,42.39,77247.99,5.3,0.99166,2e-05,0.62864]
[1779741989902,42.39,77246.69,5.3,0.99164,2e-05,0.6303]
[1779741990910,42.39,77244.35,5.3,0.99159,2e-05,0.63329]
[1779741991297,42.39,77244.35,5.3,0.99159,2e-05,0.63329]
[1779741991917,42.39,77234.92,5.3,0.99145,2e-05,0.64231]
[1779741992925,42.39,77234.81,5.3,0.99145,2e-05,0.64246]
[1779741997959,42.39,77234.64,5.3,0.99144,2e-05,0.64268]
[1779742000018,42.39,77234.64,5.3,0.99144,2e-05,0.64268]
[1779741999972,42.39,77236.54,5.3,0.99148,2e-05,0.64021]
[1779742000980,42.39,77237.22,5.3,0.99149,2e-05,0.63933]
[1779742001989,42.39,77237.9,5.3,0.99151,2e-05,0.63845]
[1779742002996,42.39,77239.84,5.3,0.99155,2e-05,0.63595]
[1779742004015,42.39,77241.11,5.3,0.99157,2e-05,0.63431]
[1779742006020,42.39,77239.04,5.3,0.99153,2e-05,0.63698]
[1779742012062,42.39,77239.04,5.3,0.99153,2e-05,0.63698]
[1779742017097,42.39,77238.77,5.3,0.99152,2e-05,0.63733]
[1779742019508,42.39,77238.77,5.3,0.99152,2e-05,0.63733]
[1779742019554,42.39,77233.42,5.3,0.99142,2e-05,0.64426]
[1779742020118,42.39,77232.67,5.3,0.9914,2e-05,0.64524]
[1779742022132,42.39,77231.34,5.3,0.99138,2e-05,0.64698]
[1779742024226,42.39,77231.02,5.3,0.99137,2e-05,0.6474]
[1779742024273,42.39,77231.77,5.3,0.99139,2e-05,0.64642]
[1779742026074,42.39,77232.52,5.3,0.9914,2e-05,0.64544]
[1779742031195,42.39,77232.57,5.3,0.9914,2e-05,0.64537]
[1779742034216,42.39,77237.3,5.3,0.9915,2e-05,0.63923]
[1779742035223,42.39,77241.16,5.3,0.99157,2e-05,0.63425]
[1779742036229,42.39,77242.67,5.3,0.9916,2e-05,0.63231]
[1779742039251,42.39,77243.47,5.3,0.99162,2e-05,0.63128]
[1779742040258,42.39,77242.63,5.3,0.9916,2e-05,0.63236]
[1779742041265,42.39,77243.5,5.3,0.99162,2e-05,0.63125]
[1779742043279,42.39,77242.86,5.3,0.9916,2e-05,0.63207]
[1779742045293,42.39,77241.38,5.3,0.99158,2e-05,0.63397]
[1779742050328,42.39,77241.24,5.3,0.99157,2e-05,0.63415]
[1779742055363,42.39,77241.32,5.3,0.99162,2e-05,0.6309]
[1779742064426,42.39,77241.42,5.3,0.99162,2e-05,0.63077]
[1779742069461,42.39,77241.63,5.3,0.99162,2e-05,0.6305]
[1779742072486,42.39,77243.17,5.3,0.99165,2e-05,0.62854]
[1779742073874,42.39,77243.17,5.3,0.99165,2e-05,0.62854]
[1779742073941,42.39,77242.14,5.3,0.99163,2e-05,0.62985]
[1779742074500,42.39,77233.9,5.3,0.99147,2e-05,0.64046]
[1779742075507,42.39,77236.47,5.3,0.99152,2e-05,0.63714]
[1779742078528,42.39,77234.59,5.3,0.99148,2e-05,0.63957]
[1779742081549,42.39,77235.26,5.3,0.9915,2e-05,0.6387]
[1779742087591,42.39,77235.33,5.3,0.9915,2e-05,0.63861]
[1779742093633,42.39,77235.28,5.3,0.9915,2e-05,0.63868]
[1779742095647,42.39,77236.56,5.3,0.99152,2e-05,0.63702]
[1779742097170,42.39,77236.56,5.3,0.99152,2e-05,0.63702]
[1779742097661,42.39,77237.59,5.3,0.99154,2e-05,0.63569]
[1779742098668,42.39,77239.04,5.3,0.99157,2e-05,0.63383]
[1779742100682,42.39,77240.01,5.3,0.99159,2e-05,0.63258]
[1779742101689,42.39,77244.96,5.3,0.99169,2e-05,0.62625]
[1779742102696,42.39,77248.61,5.3,0.99176,2e-05,0.62162]
[1779742104710,42.39,77248.86,5.3,0.99176,2e-05,0.62131]
[1779742106724,42.39,77251.58,5.3,0.99181,2e-05,0.61787]
[1779742111758,42.39,77251.03,5.3,0.99184,2e-05,0.61548]
[1779742117801,42.39,77250.98,5.3,0.99184,2e-05,0.61554]
[1779742122836,42.39,77251.34,5.3,0.99185,2e-05,0.61509]
[1779742126864,42.39,77250.41,5.3,0.99183,2e-05,0.61625]
[1779742127871,42.39,77251.02,5.3,0.99184,2e-05,0.61549]
[1779742132906,42.39,77251.15,5.3,0.99184,2e-05,0.61533]
[1779742137942,42.39,77250.48,5.3,0.99183,2e-05,0.61617]
[1779742143983,42.39,77250.24,5.3,0.99183,2e-05,0.61647]
[1779742147005,42.39,77251.04,5.3,0.99184,2e-05,0.61546]
[1779742152043,42.39,77251.28,5.3,0.99185,2e-05,0.61516]
[1779742157185,42.39,77251.1,5.3,0.99184,2e-05,0.61539]
[1779742157196,42.39,77243.3,5.3,0.99169,2e-05,0.62524]
[1779742158086,42.39,77238.09,5.3,0.99159,2e-05,0.6319]
[1779742163121,42.39,77237.78,5.3,0.99159,2e-05,0.6323]
[1779742163976,42.39,77237.78,5.3,0.99159,2e-05,0.6323]
[1779742164130,42.39,77241.18,5.3,0.99165,2e-05,0.62795]
[1779742169163,42.39,77241.09,5.3,0.99165,2e-05,0.62806]
[1779742171177,42.39,77239.59,5.3,0.99166,2e-05,0.62684]
[1779742171889,42.39,77239.59,5.3,0.99166,2e-05,0.62684]
[1779742172184,42.39,77232.92,5.3,0.99153,2e-05,0.6354]
[1779742173191,42.39,77229.08,5.3,0.99146,2e-05,0.64037]
[1779742174198,42.39,77225.96,5.3,0.99139,2e-05,0.64443]
[1779742176212,42.39,77212.08,5.3,0.99111,2e-05,0.66276]
[1779742177219,42.39,77211.57,5.3,0.9911,2e-05,0.66344]
[1779742178226,42.39,77210.55,5.3,0.99108,2e-05,0.6648]
[1779742179233,42.39,77209.54,5.3,0.99106,2e-05,0.66616]
[1779742180240,42.39,77201.54,5.3,0.99089,2e-05,0.67696]
[1779742181247,42.39,77199.11,5.3,0.99084,2e-05,0.68027]
[1779742182254,42.39,77198.22,5.3,0.99082,2e-05,0.68149]
[1779742185274,42.39,77200.14,5.3,0.99086,2e-05,0.67887]
[1779742189303,42.39,77203.5,5.3,0.99093,2e-05,0.6743]
[1779742190310,42.39,77204.9,5.3,0.99096,2e-05,0.67241]
[1779742194686,42.39,77210.6,5.3,0.99108,2e-05,0.66474]
[1779742199373,42.39,77208.75,5.3,0.99104,2e-05,0.66722]
[1779742200380,42.39,77200.91,5.3,0.99088,2e-05,0.67782]
[1779742201387,42.39,77205.3,5.3,0.99097,2e-05,0.67187]
[1779742202393,42.39,77207.11,5.3,0.99101,2e-05,0.66942]
[1779742203401,42.39,77214.99,5.3,0.99117,2e-05,0.65888]
[1779742204408,42.39,77216.0,5.3,0.99119,2e-05,0.65754]
[1779742205415,42.39,77218.31,5.3,0.99124,2e-05,0.65448]
[1779742206422,42.39,77219.66,5.3,0.99127,2e-05,0.6527]
[1779742207949,42.39,77220.43,5.3,0.99128,2e-05,0.65168]
[1779742213471,42.39,77220.9,5.3,0.99129,2e-05,0.65106]
[1779742214478,42.39,77224.02,5.3,0.99135,2e-05,0.64697]
[1779742219512,42.39,77224.38,5.3,0.99136,2e-05,0.6465]
[1779742223541,42.39,77225.02,5.3,0.99137,2e-05,0.64566]
[1779742228576,42.39,77225.03,5.3,0.99137,2e-05,0.64565]
[1779742234002,42.39,77226.01,5.3,0.99144,2e-05,0.64118]
[1779742239654,42.39,77226.75,5.3,0.99145,2e-05,0.64021]
[1779742245696,42.39,77226.18,5.3,0.99144,2e-05,0.64096]
[1779742250732,42.39,77226.2,5.3,0.99144,2e-05,0.64093]
[1779742252436,42.39,77225.81,5.3,0.99143,2e-05,0.64144]
[1779742252746,42.39,77219.2,5.3,0.9913,2e-05,0.65008]
[1779742257781,42.39,77219.36,5.3,0.9913,2e-05,0.64987]
[1779742258788,42.39,77220.25,5.3,0.99132,2e-05,0.6487]
[1779742260802,42.39,77219.19,5.3,0.9913,2e-05,0.6501]
[1779742261811,42.39,77220.0,5.3,0.99132,2e-05,0.64903]
[1779742268860,42.39,77219.94,5.3,0.99131,2e-05,0.64911]
[1779742272889,42.39,77218.57,5.3,0.99129,2e-05,0.65091]
[1779742273896,42.39,77217.57,5.3,0.99127,2e-05,0.65223]
[1779742275910,42.39,77218.56,5.3,0.99129,2e-05,0.65093]
[1779742281952,42.39,77217.6,5.3,0.99127,2e-05,0.65219]
[1779742286987,42.39,77218.07,5.3,0.99128,2e-05,0.65157]
[1779742291015,42.39,77217.77,5.3,0.99131,2e-05,0.64875]
[1779742296050,42.39,77218.19,5.3,0.99132,2e-05,0.6482]
[1779742300078,42.39,77219.03,5.3,0.99134,2e-05,0.64709]
[1779742305117,42.39,77219.23,5.3,0.99134,2e-05,0.64683]
[1779742316988,42.39,77219.27,5.3,0.99134,2e-05,0.64678]
[1779742317197,42.39,77219.96,5.3,0.99136,2e-05,0.64588]
[1779742319211,42.39,77226.14,5.3,0.99148,2e-05,0.63783]
[1779742320218,42.39,77228.72,5.3,0.99153,2e-05,0.63449]
[1779742321225,42.39,77230.21,5.3,0.99156,2e-05,0.63257]
[1779742322232,42.39,77235.93,5.3,0.99167,2e-05,0.62525]
[1779742326260,42.39,77237.7,5.3,0.99171,2e-05,0.62299]
[1779742329282,42.39,77239.76,5.3,0.99175,2e-05,0.62038]
[1779742331296,42.39,77240.42,5.3,0.99176,2e-05,0.61954]
[1779742332303,42.39,77242.16,5.3,0.99179,2e-05,0.61735]
[1779742339353,42.39,77242.6,5.3,0.9918,2e-05,0.61679]
[1779742342374,42.39,77241.91,5.3,0.99179,2e-05,0.61766]
[1779742343381,42.39,77240.58,5.3,0.99176,2e-05,0.61934]
[1779742346402,42.39,77239.85,5.3,0.99175,2e-05,0.62027]
[1779742347418,42.39,77240.98,5.3,0.99177,2e-05,0.61884]
[1779742351447,42.39,77240.56,5.3,0.9918,2e-05,0.61626]
[1779742357489,42.39,77240.76,5.3,0.99181,2e-05,0.61601]
[1779742361517,42.39,77240.1,5.3,0.99179,2e-05,0.61684]
[1779742366552,42.39,77240.33,5.3,0.9918,2e-05,0.61655]
[1779742371587,42.39,77240.54,5.3,0.9918,2e-05,0.61628]
[1779742372593,42.39,77242.66,5.3,0.99184,2e-05,0.61362]
[1779742378636,42.39,77243.2,5.3,0.99185,2e-05,0.61294]
[1779742380650,42.39,77242.37,5.3,0.99184,2e-05,0.61398]
[1779742381657,42.39,77243.15,5.3,0.99185,2e-05,0.613]
[1779742389688,42.39,77242.92,5.3,0.99185,2e-05,0.61329]
[1779742394340,42.39,77242.77,5.3,0.99184,2e-05,0.61348]
[1779742397768,42.39,77244.23,5.3,0.99187,2e-05,0.61165]
[1779742402804,42.39,77244.41,5.3,0.99188,2e-05,0.61142]
[1779742408846,42.39,77244.66,5.3,0.99188,2e-05,0.61111]
[1779742412873,42.39,77249.22,5.3,0.99201,2e-05,0.60236]
[1779742413881,42.39,77252.08,5.3,0.99206,2e-05,0.59883]
[1779742415895,42.39,77253.16,5.3,0.99208,2e-05,0.5975]
[1779742420930,42.39,77253.4,5.3,0.99208,2e-05,0.59721]
[1779742426973,42.39,77253.24,5.3,0.99208,2e-05,0.5974]
[1779742432008,42.39,77252.3,5.3,0.99206,2e-05,0.59856]
[1779742436036,42.39,77253.64,5.3,0.99209,2e-05,0.59691]
[1779742437042,42.39,77254.39,5.3,0.9921,2e-05,0.59599]
[1779742438050,42.39,77252.99,5.3,0.99208,2e-05,0.59771]
[1779742443084,42.39,77253.08,5.3,0.99208,2e-05,0.5976]
[1779742445099,42.39,77250.67,5.3,0.99203,2e-05,0.60057]
[1779742446106,42.39,77249.92,5.3,0.99202,2e-05,0.6015]
[1779742449127,42.39,77252.02,5.3,0.99206,2e-05,0.59891]
[1779742450134,42.39,77253.07,5.3,0.99208,2e-05,0.59761]
[1779742455169,42.39,77253.5,5.3,0.99209,2e-05,0.59709]
[1779742461211,42.39,77252.78,5.3,0.99207,2e-05,0.59797]
[1779742463225,42.39,77251.36,5.3,0.99205,2e-05,0.59972]
[1779742466246,42.39,77250.73,5.3,0.99203,2e-05,0.6005]
[1779742468261,42.39,77244.63,5.3,0.99192,2e-05,0.60806]
[1779742470275,42.39,77243.89,5.3,0.99191,2e-05,0.60899]
[1779742472162,42.39,77243.82,5.3,0.99194,2e-05,0.60599]
[1779742472289,42.39,77239.86,5.3,0.99187,2e-05,0.61094]
[1779742473296,42.39,77239.25,5.3,0.99186,2e-05,0.6117]
[1779742474303,42.39,77237.82,5.3,0.99183,2e-05,0.6135]
[1779742476317,42.39,77236.7,5.3,0.99181,2e-05,0.61491]
[1779742480345,42.39,77236.09,5.3,0.9918,2e-05,0.61567]
[1779742482359,42.39,77239.08,5.3,0.99185,2e-05,0.61191]
[1779742482888,42.39,77239.08,5.3,0.99185,2e-05,0.61191]
[1779742483366,42.39,77241.84,5.3,0.99191,2e-05,0.60846]
[1779742484373,42.39,77243.06,5.3,0.99193,2e-05,0.60694]
[1779742486387,42.39,77241.57,5.3,0.9919,2e-05,0.6088]
[1779742487394,42.39,77240.47,5.3,0.99188,2e-05,0.61017]
[1779742491086,42.39,77240.43,5.3,0.99188,2e-05,0.61022]
[1779742492428,42.39,77239.37,5.3,0.99186,2e-05,0.61155]
[1779742495450,42.39,77238.56,5.3,0.99184,2e-05,0.61257]
[1779742496457,42.39,77237.68,5.3,0.99183,2e-05,0.61367]
[1779742497463,42.39,77231.89,5.3,0.99171,2e-05,0.62099]
[1779742498471,42.39,77230.42,5.3,0.99169,2e-05,0.62286]
[1779742499478,42.39,77236.46,5.3,0.9918,2e-05,0.61521]
[1779742503100,42.39,77236.27,5.3,0.9918,2e-05,0.61545]
[1779742503507,42.39,77238.45,5.3,0.99184,2e-05,0.6127]
[1779742504513,42.39,77242.06,5.3,0.99191,2e-05,0.60819]
[1779742505520,42.39,77243.88,5.3,0.99194,2e-05,0.60592]
[1779742506528,42.39,77244.51,5.3,0.99196,2e-05,0.60513]
[1779742510555,42.39,77245.23,5.3,0.99197,2e-05,0.60424]
[1779742515590,42.39,77248.86,5.3,0.99204,2e-05,0.59975]
[1779742520625,42.39,77249.12,5.3,0.99204,2e-05,0.59943]
[1779742524653,42.39,77249.96,5.3,0.99206,2e-05,0.59839]
[1779742525660,42.39,77253.21,5.3,0.99212,2e-05,0.5944]
[1779742526667,42.39,77254.8,5.3,0.99215,2e-05,0.59246]
[1779742528681,42.39,77256.93,5.3,0.99219,2e-05,0.58986]
[1779742529752,42.39,77256.93,5.3,0.99219,2e-05,0.58986]
[1779742529971,42.39,77256.93,5.3,0.99219,2e-05,0.58986]
[1779742530064,42.39,77258.72,5.3,0.99222,2e-05,0.58769]
[1779742535070,42.39,77258.91,5.3,0.99226,2e-05,0.58445]
[1779742535730,42.39,77264.08,5.3,0.99236,2e-05,0.57823]
[1779742536737,42.39,77265.86,5.3,0.99239,2e-05,0.5761]
[1779742538199,42.39,77265.86,5.3,0.99239,2e-05,0.5761]
[1779742538256,42.39,77265.9,5.3,0.99239,2e-05,0.57606]
[1779742538751,42.39,77266.54,5.3,0.9924,2e-05,0.57529]
[1779742539758,42.39,77267.85,5.3,0.99243,2e-05,0.57373]
[1779742541848,42.39,77268.18,5.3,0.99243,2e-05,0.57334]
[1779742541884,42.39,77269.0,5.3,0.99245,2e-05,0.57237]
[1779742545800,42.39,77271.55,5.3,0.99249,2e-05,0.56934]
[1779742548883,42.39,77271.63,5.3,0.99249,2e-05,0.56925]
[1779742548927,42.39,77276.7,5.3,0.99258,2e-05,0.56328]
[1779742551842,42.39,77277.57,5.3,0.9926,2e-05,0.56227]
[1779742553856,42.39,77280.57,5.3,0.99265,2e-05,0.55877]
[1779742556877,42.39,77281.34,5.3,0.99266,2e-05,0.55787]
[1779742557884,42.39,77280.44,5.3,0.99265,2e-05,0.55892]
[1779742562919,42.39,77280.59,5.3,0.99265,2e-05,0.55874]
[1779742567954,42.39,77280.71,5.3,0.99265,2e-05,0.5586]
[1779742569967,42.39,77281.34,5.3,0.99266,2e-05,0.55787]
[1779742572989,42.39,77281.97,5.3,0.99268,2e-05,0.55714]
[1779742578025,42.39,77282.04,5.3,0.99268,2e-05,0.55706]
[1779742584066,42.39,77280.35,5.3,0.99265,2e-05,0.55902]
[1779742585074,42.39,77281.19,5.3,0.99266,2e-05,0.55805]
[1779742587088,42.39,77280.18,5.3,0.99264,2e-05,0.55922]
[1779742588095,42.39,77278.85,5.3,0.99262,2e-05,0.56077]
[1779742591116,42.39,77278.22,5.3,0.99265,2e-05,0.55859]
[1779742592123,42.39,77277.34,5.3,0.99263,2e-05,0.55962]
[1779742595145,42.39,77276.4,5.3,0.99261,2e-05,0.56071]
[1779742596521,42.39,77276.4,5.3,0.99261,2e-05,0.56071]
[1779742599173,42.39,77271.53,5.3,0.99253,2e-05,0.56642]
[1779742600180,42.39,77270.88,5.3,0.99252,2e-05,0.56719]
[1779742602194,42.39,77262.29,5.3,0.99236,2e-05,0.57739]
[1779742604212,42.39,77261.69,5.3,0.99235,2e-05,0.57811]
[1779742605218,42.39,77259.6,5.3,0.99231,2e-05,0.58062]
[1779742607880,42.39,77259.82,5.3,0.99232,2e-05,0.58036]
[1779742608248,42.39,77243.83,5.3,0.99202,2e-05,0.59984]
[1779742609249,42.39,77246.64,5.3,0.99208,2e-05,0.59638]
[1779742609754,42.39,77246.64,5.3,0.99208,2e-05,0.59638]
[1779742610256,42.39,77245.77,5.3,0.99206,2e-05,0.59745]
[1779742611263,42.39,77246.72,5.3,0.99208,2e-05,0.59628]
[1779742611879,42.39,77246.72,5.3,0.99208,2e-05,0.59628]
[1779742615885,42.39,77247.05,5.3,0.99208,2e-05,0.59587]
[1779742616299,42.39,77242.11,5.3,0.99199,2e-05,0.60197]
[1779742617220,42.39,77242.11,5.3,0.99199,2e-05,0.60197]
[1779742617305,42.39,77239.25,5.3,0.99194,2e-05,0.60552]
[1779742622340,42.39,77238.94,5.3,0.99193,2e-05,0.60591]
[1779742625361,42.39,77244.73,5.3,0.99204,2e-05,0.59873]
[1779742628743,42.39,77244.85,5.3,0.99204,2e-05,0.59858]
[1779742629389,42.39,77242.93,5.3,0.99201,2e-05,0.60095]
[1779742630395,42.39,77243.7,5.3,0.99202,2e-05,0.6]
[1779742632410,42.39,77242.46,5.3,0.992,2e-05,0.60153]
[1779742632755,42.39,77242.46,5.3,0.992,2e-05,0.60153]
[1779742633417,42.39,77240.56,5.3,0.99196,2e-05,0.60389]
[1779742634424,42.39,77239.69,5.3,0.99194,2e-05,0.60497]
[1779742635431,42.39,77238.66,5.3,0.99193,2e-05,0.60625]
[1779742640466,42.39,77238.36,5.3,0.99192,2e-05,0.60663]
[1779742647119,42.39,77237.93,5.3,0.99191,2e-05,0.60716]
[1779742647332,42.39,77237.93,5.3,0.99191,2e-05,0.60716]
[1779742647518,42.39,77231.75,5.3,0.99179,2e-05,0.61492]
[1779742648525,42.39,77223.79,5.3,0.99164,2e-05,0.62502]
[1779742650066,42.39,77223.71,5.3,0.99164,2e-05,0.62513]
[1779742650151,42.39,77223.71,5.3,0.99164,2e-05,0.62513]
[1779742650648,42.39,77221.39,5.3,0.99159,2e-05,0.6281]
[1779742651546,42.39,77213.32,5.3,0.99147,2e-05,0.63533]
[1779742652558,42.39,77214.06,5.3,0.99149,2e-05,0.63437]
[1779742653561,42.39,77208.2,5.3,0.99137,2e-05,0.642]
[1779742654270,42.39,77208.2,5.3,0.99137,2e-05,0.642]
[1779742656613,42.39,77209.04,5.3,0.99139,2e-05,0.6409]
[1779742657589,42.39,77210.03,5.3,0.99141,2e-05,0.63961]
[1779742661617,42.39,77208.03,5.3,0.99137,2e-05,0.64222]
[1779742662624,42.39,77206.76,5.3,0.99134,2e-05,0.64388]
[1779742664638,42.39,77204.86,5.3,0.9913,2e-05,0.64638]
[1779742665645,42.39,77198.19,5.3,0.99117,2e-05,0.6552]
[1779742666652,42.39,77197.29,5.3,0.99115,2e-05,0.6564]
[1779742671691,42.39,77195.38,5.3,0.99111,2e-05,0.65895]
[1779742671815,42.39,77195.38,5.3,0.99111,2e-05,0.65895]
[1779742672698,42.39,77190.97,5.3,0.99102,2e-05,0.66486]
[1779742675719,42.39,77193.05,5.3,0.99106,2e-05,0.66207]
[1779742678740,42.39,77191.37,5.3,0.99102,2e-05,0.66432]
[1779742683775,42.39,77191.09,5.3,0.99102,2e-05,0.6647]
[1779742684783,42.39,77190.26,5.3,0.991,2e-05,0.66582]
[1779742687804,42.39,77192.71,5.3,0.99105,2e-05,0.66252]
[1779742688811,42.39,77191.43,5.3,0.99103,2e-05,0.66424]
[1779742692571,42.39,77190.46,5.3,0.991,2e-05,0.66555]
[1779742692838,42.39,77187.59,5.3,0.99094,2e-05,0.66942]
[1779742695860,42.39,77188.6,5.3,0.99097,2e-05,0.66806]
[1779742696867,42.39,77191.4,5.3,0.99102,2e-05,0.66428]
[1779742701902,42.39,77191.15,5.3,0.99102,2e-05,0.66462]
[1779742706741,42.39,77191.33,5.3,0.99102,2e-05,0.66438]
[1779742706936,42.39,77196.53,5.3,0.99113,2e-05,0.65741]
[1779742707944,42.39,77199.5,5.3,0.99119,2e-05,0.65346]
[1779742708950,42.39,77201.42,5.3,0.99123,2e-05,0.65092]
[1779742709958,42.39,77203.86,5.3,0.99128,2e-05,0.64769]
[1779742710965,42.39,77204.62,5.3,0.9913,2e-05,0.64669]
[1779742716002,42.39,77207.3,5.3,0.99139,2e-05,0.63996]
[1779742723050,42.39,77207.08,5.3,0.99139,2e-05,0.64025]
[1779742727078,42.39,77207.86,5.3,0.9914,2e-05,0.63923]
[1779742731105,42.39,77216.9,5.3,0.99158,2e-05,0.62753]
[1779742732113,42.39,77219.28,5.3,0.99163,2e-05,0.62448]
[1779742735134,42.39,77220.29,5.3,0.99165,2e-05,0.62319]
[1779742740169,42.39,77220.84,5.3,0.99166,2e-05,0.62249]
[1779742741374,42.39,77219.96,5.3,0.99164,2e-05,0.62361]
[1779742744198,42.39,77216.3,5.3,0.99157,2e-05,0.6283]
[1779742745205,42.39,77213.16,5.3,0.99151,2e-05,0.63235]
[1779742750240,42.39,77213.73,5.3,0.99152,2e-05,0.63161]
[1779742753261,42.39,77212.69,5.3,0.9915,2e-05,0.63295]
[1779742758297,42.39,77212.58,5.3,0.9915,2e-05,0.6331]
[1779742764339,42.39,77212.67,5.3,0.9915,2e-05,0.63298]
[1779742771389,42.39,77212.89,5.3,0.99155,2e-05,0.62951]
[1779742776424,42.39,77212.94,5.3,0.99155,2e-05,0.62945]
[1779742781480,42.39,77212.34,5.3,0.99154,2e-05,0.63022]
[1779742787522,42.39,77212.07,5.3,0.99153,2e-05,0.63057]
[1779742792557,42.39,77211.83,5.3,0.99153,2e-05,0.63088]
[1779742797592,42.39,77211.6,5.3,0.99152,2e-05,0.63118]
[1779742801620,42.39,77214.94,5.3,0.99159,2e-05,0.62687]
[1779742802627,42.39,77216.01,5.3,0.99161,2e-05,0.6255]
[1779742803634,42.39,77215.08,5.3,0.99159,2e-05,0.6267]
[1779742804642,42.39,77215.74,5.3,0.9916,2e-05,0.62585]
[1779742805648,42.39,77212.07,5.3,0.99153,2e-05,0.63057]
[1779742811692,42.39,77211.62,5.3,0.99152,2e-05,0.63115]
[1779742814713,42.39,77212.43,5.3,0.99154,2e-05,0.6301]
[1779742818742,42.39,77214.92,5.3,0.99159,2e-05,0.6269]
[1779742819748,42.39,77218.67,5.3,0.99166,2e-05,0.6221]
[1779742821762,42.39,77219.31,5.3,0.99167,2e-05,0.62128]
[1779742822772,42.39,77224.37,5.3,0.99177,2e-05,0.61486]
[1779742823779,42.39,77225.18,5.3,0.99179,2e-05,0.61384]
[1779742824785,42.39,77226.16,5.3,0.99181,2e-05,0.61261]
[1779742825821,42.39,77228.66,5.3,0.99185,2e-05,0.60946]
[1779742827425,42.39,77228.82,5.3,0.99186,2e-05,0.60926]
[1779742828814,42.39,77230.45,5.3,0.99189,2e-05,0.60722]
[1779742829820,42.39,77231.57,5.3,0.99191,2e-05,0.60582]
[1779742832874,42.39,77231.62,5.3,0.99195,2e-05,0.60267]
[1779742832842,42.39,77238.18,5.3,0.99207,2e-05,0.59456]
[1779742833697,42.39,77238.18,5.3,0.99207,2e-05,0.59456]
[1779742833849,42.39,77240.7,5.3,0.99212,2e-05,0.59146]
[1779742838884,42.39,77240.89,5.3,0.99213,2e-05,0.59123]
[1779742842912,42.39,77242.12,5.3,0.99215,2e-05,0.58973]
[1779742843918,42.39,77242.8,5.3,0.99216,2e-05,0.5889]
[1779742844926,42.39,77243.69,5.3,0.99218,2e-05,0.58781]
[1779742845933,42.39,77245.72,5.3,0.99222,2e-05,0.58535]
[1779742847947,42.39,77248.04,5.3,0.99226,2e-05,0.58254]
[1779742851975,42.39,77249.71,5.3,0.99229,2e-05,0.58052]
[1779742852982,42.39,77251.43,5.3,0.99232,2e-05,0.57845]
[1779742853989,42.39,77255.1,5.3,0.99239,2e-05,0.57405]
[1779742855024,42.39,77255.1,5.3,0.99239,2e-05,0.57405]
[1779742855125,42.39,77256.15,5.3,0.99241,2e-05,0.5728]
[1779742856011,42.39,77257.05,5.3,0.99242,2e-05,0.57173]
[1779742858017,42.39,77259.96,5.3,0.99247,2e-05,0.56827]
[1779742860035,42.39,77261.07,5.3,0.99249,2e-05,0.56696]
[1779742867084,42.39,77263.32,5.3,0.99253,2e-05,0.56431]
[1779742869316,42.39,77263.47,5.3,0.99254,2e-05,0.56413]
[1779742870105,42.39,77265.16,5.3,0.99257,2e-05,0.56215]
[1779742871112,42.39,77265.81,5.3,0.99258,2e-05,0.56138]
[1779742872472,42.39,77265.81,5.3,0.99258,2e-05,0.56138]
[1779742872473,42.39,77265.81,5.3,0.99258,2e-05,0.56138]
[1779742874996,42.39,77265.81,5.3,0.99258,2e-05,0.56138]
[1779742875140,42.39,77267.22,5.3,0.9926,2e-05,0.55973]
[1779742876147,42.39,77268.59,5.3,0.99263,2e-05,0.55813]
[1779742877153,42.39,77270.4,5.3,0.99266,2e-05,0.55603]
[1779742878161,42.39,77271.17,5.3,0.99267,2e-05,0.55513]
[1779742880175,42.39,77272.22,5.3,0.99269,2e-05,0.55391]
[1779742886217,42.39,77272.65,5.3,0.9927,2e-05,0.55341]
[1779742892259,42.39,77273.25,5.3,0.99275,2e-05,0.54982]
[1779742893811,42.39,77273.25,5.3,0.99275,2e-05,0.54982]
[1779742893911,42.39,77274.0,5.3,0.99276,2e-05,0.54895]
[1779742899308,42.39,77267.12,5.3,0.99264,2e-05,0.55692]
[1779742900315,42.39,77254.32,5.3,0.99241,2e-05,0.572]
[1779742901322,42.39,77253.86,5.3,0.9924,2e-05,0.57255]
[1779742906357,42.39,77254.26,5.3,0.99241,2e-05,0.57207]
[1779742907364,42.39,77256.23,5.3,0.99245,2e-05,0.56973]
[1779742908844,42.39,77258.22,5.3,0.99248,2e-05,0.56737]
[1779742914241,42.39,77257.65,5.3,0.99247,2e-05,0.56805]
[1779742918441,42.39,77258.42,5.3,0.99248,2e-05,0.56713]
[1779742923476,42.39,77258.42,5.3,0.99248,2e-05,0.56713]
[1779742928511,42.39,77258.55,5.3,0.99249,2e-05,0.56698]
[1779742933545,42.39,77259.45,5.3,0.9925,2e-05,0.56592]
[1779742938581,42.39,77259.82,5.3,0.99251,2e-05,0.56548]
[1779742943616,42.39,77261.78,5.3,0.99254,2e-05,0.56317]
[1779742947644,42.39,77263.09,5.3,0.99257,2e-05,0.56163]
[1779742956708,42.39,77263.26,5.3,0.99261,2e-05,0.55849]
[1779742957715,42.39,77265.38,5.3,0.99265,2e-05,0.55602]
[1779742960736,42.39,77267.35,5.3,0.99268,2e-05,0.55373]
[1779742965771,42.39,77266.75,5.3,0.99267,2e-05,0.55443]
[1779742972921,42.39,77266.34,5.3,0.99266,2e-05,0.5549]
[1779742978862,42.39,77269.69,5.3,0.99272,2e-05,0.55102]
[1779742979871,42.39,77270.34,5.3,0.99273,2e-05,0.55027]
[1779742983897,42.39,77271.42,5.3,0.99275,2e-05,0.54903]
[1779742984903,42.39,77262.18,5.3,0.99259,2e-05,0.55976]
[1779742985911,42.39,77261.59,5.3,0.99258,2e-05,0.56045]
[1779742990946,42.39,77261.42,5.3,0.99258,2e-05,0.56065]
[1779742995981,42.39,77261.63,5.3,0.99258,2e-05,0.5604]
[1779742999002,42.39,77262.93,5.3,0.9926,2e-05,0.55888]
[1779743000010,42.39,77268.5,5.3,0.9927,2e-05,0.5524]
[1779743004038,42.39,77270.92,5.3,0.99274,2e-05,0.5496]
[1779743005044,42.39,77271.62,5.3,0.99275,2e-05,0.5488]
[1779743006052,42.39,77274.13,5.3,0.9928,2e-05,0.54591]
[1779743007059,42.39,77275.09,5.3,0.99281,2e-05,0.54481]
[1779743009199,42.39,77275.24,5.3,0.99282,2e-05,0.54464]
[1779743019143,42.39,77275.75,5.3,0.99286,2e-05,0.54118]
[1779743024177,42.39,77275.93,5.3,0.99287,2e-05,0.54098]
[1779743029213,42.39,77275.67,5.3,0.99286,2e-05,0.54127]
[1779743038276,42.39,77275.67,5.3,0.99286,2e-05,0.54127]
[1779743040897,42.39,77275.64,5.3,0.99286,2e-05,0.54131]
[1779743041297,42.39,77270.48,5.3,0.99277,2e-05,0.54721]
[1779743043311,42.39,77269.66,5.3,0.99276,2e-05,0.54815]
[1779743048346,42.39,77269.41,5.3,0.99275,2e-05,0.54844]
[1779743053381,42.39,77269.41,5.3,0.99275,2e-05,0.54844]
[1779743060430,42.39,77269.55,5.3,0.99276,2e-05,0.54828]
[1779743061436,42.39,77271.07,5.3,0.99278,2e-05,0.54653]
[1779743063090,42.39,77271.07,5.3,0.99278,2e-05,0.54653]
[1779743063450,42.39,77276.4,5.3,0.99287,2e-05,0.54044]
[1779743064457,42.39,77277.0,5.3,0.99288,2e-05,0.53976]
[1779743069492,42.39,77277.59,5.3,0.99289,2e-05,0.53909]
[1779743074528,42.39,77277.78,5.3,0.99293,2e-05,0.53601]
[1779743079563,42.39,77277.5,5.3,0.99293,2e-05,0.53633]
[1779743081263,42.39,77277.5,5.3,0.99293,2e-05,0.53633]
[1779743087295,42.39,77277.79,5.3,0.99293,2e-05,0.536]
[1779743092654,42.39,77278.04,5.3,0.99294,2e-05,0.53572]
[1779743094667,42.39,77278.71,5.3,0.99295,2e-05,0.53496]
[1779743097689,42.39,77281.41,5.3,0.993,2e-05,0.53192]
[1779743101717,42.39,77335.78,5.3,0.99386,1e-05,0.47372]
[1779743110780,42.39,77335.74,5.3,0.99386,1e-05,0.47376]
[1779743112794,42.39,77334.75,5.3,0.99385,2e-05,0.47477]
[1779743113801,42.39,77335.24,5.3,0.99385,2e-05,0.47427]
[1779743117578,42.39,77335.27,5.3,0.99385,2e-05,0.47424]
[1779743117829,42.39,77331.65,5.3,0.9938,2e-05,0.47794]
[1779743118836,42.39,77331.05,5.3,0.99379,2e-05,0.47856]
[1779743119843,42.39,77330.27,5.3,0.99378,2e-05,0.47936]
[1779743121856,42.39,77326.81,5.3,0.99373,2e-05,0.48293]
[1779743126892,42.39,77271.38,5.3,0.99282,2e-05,0.54329]
[1779743127899,42.39,77272.37,5.3,0.99284,2e-05,0.54216]
[1779743128905,42.39,77272.33,5.3,0.99284,2e-05,0.5422]
[1779743133940,42.39,77272.27,5.3,0.99288,2e-05,0.53939]
[1779743138976,42.39,77271.19,5.3,0.99286,2e-05,0.54062]
[1779743139983,42.39,77273.54,5.3,0.9929,2e-05,0.53795]
[1779743145018,42.39,77271.83,5.3,0.99287,2e-05,0.53989]
[1779743155089,42.39,77272.23,5.3,0.99288,2e-05,0.53944]
[1779743157103,42.39,77271.21,5.3,0.99286,2e-05,0.5406]
[1779743161131,42.39,77273.43,5.3,0.9929,2e-05,0.53807]
[1779743167173,42.39,77273.69,5.3,0.9929,2e-05,0.53778]
[1779743168180,42.39,77281.15,5.3,0.99303,2e-05,0.52937]
[1779743168452,42.39,77281.15,5.3,0.99303,2e-05,0.52937]
[1779743169187,42.39,77282.99,5.3,0.99306,2e-05,0.52732]
[1779743170194,42.39,77283.63,5.3,0.99307,2e-05,0.5266]
[1779743173215,42.39,77284.53,5.3,0.99308,2e-05,0.5256]
[1779743176235,42.39,77285.15,5.3,0.99309,2e-05,0.52491]
[1779743177243,42.39,77286.66,5.3,0.99312,2e-05,0.52323]
[1779743180264,42.39,77291.0,5.3,0.99319,2e-05,0.51844]
[1779743181271,42.39,77293.91,5.3,0.99324,2e-05,0.51525]
[1779743186700,42.39,77293.97,5.3,0.99324,2e-05,0.51518]
[1779743187314,42.39,77298.89,5.3,0.99332,2e-05,0.50982]
[1779743188320,42.39,77300.75,5.3,0.99335,2e-05,0.50781]
[1779743190136,42.39,77300.75,5.3,0.99335,2e-05,0.50781]
[1779743190221,42.39,77300.75,5.3,0.99335,2e-05,0.50781]
[1779743190281,42.39,77301.74,5.3,0.99337,2e-05,0.50674]
[1779743190334,42.39,77302.33,5.3,0.99338,2e-05,0.5061]
[1779743191340,42.39,77304.36,5.3,0.99344,2e-05,0.50118]
[1779743192348,42.39,77300.04,5.3,0.99337,2e-05,0.50582]
[1779743193355,42.39,77296.85,5.3,0.99332,2e-05,0.50927]
[1779743200404,42.39,77296.39,5.3,0.99331,2e-05,0.50977]
[1779743205439,42.39,77296.62,5.3,0.99332,2e-05,0.50952]
[1779743210474,42.39,77296.25,5.3,0.99331,2e-05,0.50992]
[1779743212488,42.39,77297.14,5.3,0.99333,2e-05,0.50896]
[1779743215509,42.39,77296.59,5.3,0.99332,2e-05,0.50955]
[1779743216516,42.39,77297.15,5.3,0.99333,2e-05,0.50895]
[1779743219538,42.39,77304.22,5.3,0.99344,2e-05,0.50133]
[1779743220546,42.39,77304.88,5.3,0.99345,2e-05,0.50063]
[1779743221554,42.39,77298.72,5.3,0.99335,2e-05,0.50725]
[1779743224574,42.39,77298.18,5.3,0.99334,2e-05,0.50783]
[1779743228602,42.39,77298.88,5.3,0.99336,2e-05,0.50708]
[1779743231623,42.39,77297.93,5.3,0.99334,2e-05,0.5081]
[1779743236658,42.39,77298.1,5.3,0.99334,2e-05,0.50792]
[1779743242701,42.39,77298.46,5.3,0.99335,2e-05,0.50753]
[1779743248743,42.39,77298.46,5.3,0.99335,2e-05,0.50753]
[1779743262841,42.39,77298.33,5.3,0.99338,2e-05,0.50492]
[1779743267876,42.39,77298.58,5.3,0.99339,2e-05,0.50465]
[1779743275932,42.39,77298.61,5.3,0.99339,2e-05,0.50462]
[1779743280967,42.39,77295.21,5.3,0.99333,2e-05,0.50829]
[1779743281974,42.39,77286.86,5.3,0.99319,2e-05,0.5174]
[1779743282981,42.39,77286.21,5.3,0.99318,2e-05,0.51812]
[1779743283988,42.39,77286.11,5.3,0.99318,2e-05,0.51823]
[1779743288022,42.39,77286.85,5.3,0.99319,2e-05,0.51741]
[1779743290036,42.39,77285.65,5.3,0.99317,2e-05,0.51873]
[1779743294075,42.39,77284.97,5.3,0.99316,2e-05,0.51948]
[1779743295082,42.39,77285.66,5.3,0.99317,2e-05,0.51872]
[1779743300117,42.39,77285.54,5.3,0.99317,2e-05,0.51886]
[1779743305152,42.39,77285.1,5.3,0.99317,2e-05,0.51934]
[1779743311193,42.39,77285.0,5.3,0.9932,2e-05,0.51665]
[1779743319250,42.39,77284.99,5.3,0.9932,2e-05,0.51666]
[1779743320259,42.39,77283.74,5.3,0.99318,2e-05,0.51804]
[1779743325294,42.39,77284.29,5.3,0.99319,2e-05,0.51743]
[1779743332343,42.39,77283.92,5.3,0.99318,2e-05,0.51784]
[1779743338385,42.39,77284.36,5.3,0.99319,2e-05,0.51735]
[1779743343420,42.39,77284.42,5.3,0.99319,2e-05,0.51729]
[1779743350471,42.39,77284.29,5.3,0.99319,2e-05,0.51743]
[1779743351706,42.39,77284.29,5.3,0.99319,2e-05,0.51743]
[1779743351902,42.39,77284.29,5.3,0.99319,2e-05,0.51743]
[1779743352445,42.39,77284.29,5.3,0.99319,2e-05,0.51743]
[1779743351950,42.39,77282.95,5.3,0.99317,2e-05,0.51891]
[1779743352485,42.39,77268.42,5.3,0.99292,2e-05,0.53514]
[1779743353492,42.39,77266.53,5.3,0.99289,2e-05,0.53729]
[1779743357520,42.39,77267.87,5.3,0.99291,2e-05,0.53577]
[1779743358527,42.39,77269.4,5.3,0.99294,2e-05,0.53404]
[1779743359799,42.39,77269.4,5.3,0.99294,2e-05,0.53404]
[1779743360540,42.39,77271.93,5.3,0.99298,2e-05,0.53118]
[1779743365576,42.39,77271.56,5.3,0.99298,2e-05,0.5316]
[1779743369604,42.39,77273.44,5.3,0.99301,2e-05,0.52949]
[1779743373632,42.39,77271.54,5.3,0.99301,2e-05,0.52877]
[1779743376654,42.39,77272.26,5.3,0.99302,2e-05,0.52796]
[1779743378668,42.39,77274.03,5.3,0.99305,2e-05,0.52598]
[1779743380682,42.39,77275.0,5.3,0.99307,2e-05,0.5249]
[1779743386726,42.39,77274.95,5.3,0.99307,2e-05,0.52496]
[1779743391761,42.39,77274.88,5.3,0.99307,2e-05,0.52504]
[1779743396796,42.39,77274.69,5.3,0.99306,2e-05,0.52525]
[1779743401831,42.39,77274.32,5.3,0.99306,2e-05,0.52566]
[1779743406866,42.39,77274.49,5.3,0.99306,2e-05,0.52547]
[1779743411901,42.39,77274.39,5.3,0.99306,2e-05,0.52558]
[1779743416936,42.39,77274.41,5.3,0.99306,2e-05,0.52556]
[1779743422978,42.39,77276.76,5.3,0.9931,2e-05,0.52294]
[1779743429021,42.39,77277.3,5.3,0.99311,2e-05,0.52234]
[1779743433049,42.39,77275.69,5.3,0.99312,2e-05,0.52131]
[1779743439091,42.39,77275.0,5.3,0.99311,2e-05,0.52207]
[1779743440098,42.39,77275.61,5.3,0.99312,2e-05,0.52139]
[1779743445136,42.39,77275.69,5.3,0.99312,2e-05,0.52131]
[1779743454204,42.39,77276.18,5.3,0.99313,2e-05,0.52076]
[1779743461253,42.39,77276.21,5.3,0.99313,2e-05,0.52073]
[1779743466288,42.39,77276.24,5.3,0.99313,2e-05,0.5207]
[1779743471323,42.39,77276.25,5.3,0.99313,2e-05,0.52068]
[1779743478373,42.39,77276.32,5.3,0.99313,2e-05,0.52061]
[1779743491468,42.39,77276.32,5.3,0.99316,2e-05,0.51779]
[1779743499524,42.39,77276.22,5.3,0.99316,2e-05,0.5179]
[1779743500620,42.39,77276.22,5.3,0.99316,2e-05,0.5179]
[1779743501221,42.39,77276.22,5.3,0.99316,2e-05,0.5179]
[1779743501246,42.39,77276.22,5.3,0.99316,2e-05,0.5179]
[1779743501712,42.39,77276.22,5.3,0.99316,2e-05,0.5179]
[1779743501723,42.39,77276.22,5.3,0.99316,2e-05,0.5179]
[1779743501729,42.39,77276.22,5.3,0.99316,2e-05,0.5179]
[1779743505222,42.39,77276.22,5.3,0.99316,2e-05,0.5179]
[1779743510600,42.39,77278.92,5.3,0.99321,2e-05,0.51493]
[1779743516643,42.39,77278.78,5.3,0.9932,2e-05,0.51508]
[1779743522685,42.39,77278.64,5.3,0.9932,2e-05,0.51523]
[1779743532755,42.39,77278.64,5.3,0.9932,2e-05,0.51523]
[1779743540811,42.39,77278.68,5.3,0.9932,2e-05,0.51519]
[1779743549874,42.39,77280.89,5.3,0.99324,2e-05,0.51277]
[1779743550881,42.39,77282.05,5.3,0.99326,2e-05,0.5115]
[1779743553902,42.39,77284.51,5.3,0.99333,2e-05,0.50604]
[1779743554909,42.39,77285.53,5.3,0.99335,2e-05,0.50494]
[1779743559944,42.39,77285.78,5.3,0.99335,2e-05,0.50467]
[1779743564979,42.39,77285.6,5.3,0.99335,2e-05,0.50486]
[1779743570015,42.39,77286.02,5.3,0.99336,2e-05,0.50441]
[1779743577063,42.39,77285.96,5.3,0.99336,2e-05,0.50447]
[1779743581092,42.39,77285.0,5.3,0.99334,2e-05,0.50551]
[1779743584114,42.39,77280.63,5.3,0.99327,2e-05,0.51026]
[1779743588142,42.39,77278.31,5.3,0.99323,2e-05,0.5128]
[1779743591162,42.39,77277.0,5.3,0.99321,2e-05,0.51423]
[1779743592170,42.39,77285.57,5.3,0.99335,2e-05,0.5049]
[1779743593176,42.39,77285.86,5.3,0.99336,2e-05,0.50458]
[1779743595191,42.39,77286.8,5.3,0.99337,2e-05,0.50357]
[1779743596199,42.39,77288.46,5.3,0.9934,2e-05,0.50178]
[1779743599227,42.39,77296.27,5.3,0.99352,2e-05,0.49344]
[1779743600233,42.39,77299.32,5.3,0.99357,2e-05,0.49022]
[1779743601240,42.39,77300.1,5.3,0.99358,2e-05,0.48939]
[1779743606279,42.39,77300.27,5.3,0.99359,2e-05,0.48921]
[1779743607286,42.39,77301.18,5.3,0.9936,2e-05,0.48826]
[1779743612321,42.39,77301.51,5.3,0.99364,2e-05,0.48521]
[1779743617356,42.39,77304.36,5.3,0.99368,2e-05,0.48224]
[1779743621384,42.39,77303.66,5.3,0.99367,2e-05,0.48297]
[1779743625412,42.39,77298.89,5.3,0.9936,2e-05,0.48796]
[1779743626419,42.39,77289.15,5.3,0.99344,2e-05,0.49829]
[1779743628433,42.39,77289.36,5.3,0.99345,2e-05,0.49807]
[1779743630447,42.39,77292.37,5.3,0.9935,2e-05,0.49486]
[1779743631454,42.39,77293.13,5.3,0.99351,2e-05,0.49405]
[1779743633467,42.39,77293.94,5.3,0.99352,2e-05,0.49319]
[1779743635482,42.39,77295.26,5.3,0.99354,2e-05,0.49179]
[1779743636489,42.39,77296.91,5.3,0.99357,2e-05,0.49005]
[1779743637496,42.39,77299.97,5.3,0.99362,2e-05,0.48683]
[1779743638503,42.39,77301.52,5.3,0.99364,2e-05,0.4852]
[1779743640517,42.39,77302.18,5.3,0.99365,2e-05,0.48451]
[1779743641524,42.39,77302.72,5.3,0.99366,2e-05,0.48395]
[1779743646558,42.39,77303.05,5.3,0.99366,2e-05,0.48361]
[1779743651594,42.39,77302.95,5.3,0.99366,2e-05,0.48371]
[1779743658644,42.39,77303.05,5.3,0.99366,2e-05,0.48361]
[1779743662672,42.39,77302.51,5.3,0.99366,2e-05,0.48417]
[1779743667724,42.39,77303.47,5.3,0.99367,2e-05,0.48317]
[1779743673761,42.39,77303.44,5.3,0.9937,2e-05,0.48052]
[1779743681822,42.39,77303.22,5.3,0.9937,2e-05,0.48075]
[1779743682830,42.39,77302.41,5.3,0.99369,2e-05,0.48159]
[1779743688873,42.39,77302.57,5.3,0.99369,2e-05,0.48142]
[1779743693908,42.39,77302.74,5.3,0.99369,2e-05,0.48124]
[1779743701964,42.39,77302.0,5.3,0.99368,2e-05,0.48201]
[1779743702971,42.39,77298.06,5.3,0.99362,2e-05,0.48613]
[1779743703978,42.39,77295.98,5.3,0.99359,2e-05,0.48832]
[1779743704985,42.39,77291.19,5.3,0.99351,2e-05,0.49338]
[1779743705992,42.39,77289.59,5.3,0.99349,2e-05,0.49508]
[1779743711029,42.39,77289.13,5.3,0.99348,2e-05,0.49557]
[1779743713043,42.39,77289.99,5.3,0.99349,2e-05,0.49465]
[1779743714050,42.39,77290.83,5.3,0.99351,2e-05,0.49376]
[1779743720092,42.39,77291.21,5.3,0.99351,2e-05,0.49336]
[1779743725127,42.39,77290.82,5.3,0.99351,2e-05,0.49377]
[1779743729155,42.39,77289.58,5.3,0.99349,2e-05,0.49509]
[1779743731169,42.39,77289.28,5.3,0.99352,2e-05,0.49268]
[1779743735197,42.39,77288.03,5.3,0.9935,2e-05,0.494]
[1779743742246,42.39,77288.13,5.3,0.9935,2e-05,0.4939]
[1779743747281,42.39,77287.31,5.3,0.99349,2e-05,0.49477]
[1779743754330,42.39,77287.34,5.3,0.99349,2e-05,0.49474]
[1779743759365,42.39,77287.32,5.3,0.99349,2e-05,0.49476]
[1779743760372,42.39,77278.61,5.3,0.99335,2e-05,0.50411]
[1779743761379,42.39,77277.5,5.3,0.99333,2e-05,0.50531]
[1779743766414,42.39,77278.04,5.3,0.99334,2e-05,0.50473]
[1779743768429,42.39,77277.35,5.3,0.99332,2e-05,0.50547]
[1779743773475,42.39,77277.83,5.3,0.99333,2e-05,0.50495]
[1779743774470,42.39,77278.57,5.3,0.99334,2e-05,0.50415]
[1779743784542,42.39,77278.4,5.3,0.99334,2e-05,0.50434]
[1779743791591,42.39,77278.41,5.3,0.99338,2e-05,0.50155]
[1779743797632,42.39,77278.76,5.3,0.99338,2e-05,0.50118]
[1779743801662,42.39,77284.96,5.3,0.99348,2e-05,0.49453]
[1779743802668,42.39,77286.36,5.3,0.99351,2e-05,0.49304]
[1779743805690,42.39,77287.23,5.3,0.99352,2e-05,0.49212]
[1779743806697,42.39,77287.95,5.3,0.99353,2e-05,0.49136]
[1779743807704,42.39,77289.12,5.3,0.99355,2e-05,0.49012]
[1779743808711,42.39,77288.3,5.3,0.99354,2e-05,0.49099]
[1779743809718,42.39,77282.94,5.3,0.99345,2e-05,0.49669]
[1779743810726,42.39,77282.06,5.3,0.99344,2e-05,0.49763]
[1779743814753,42.39,77278.55,5.3,0.99338,2e-05,0.5014]
[1779743819788,42.39,77278.2,5.3,0.99337,2e-05,0.50178]
[1779743821768,42.39,77278.04,5.3,0.99337,2e-05,0.50195]
[1779743821824,42.39,77277.32,5.3,0.99336,2e-05,0.50273]
[1779743822069,42.39,77277.32,5.3,0.99336,2e-05,0.50273]
[1779743822830,42.39,77264.61,5.3,0.99315,2e-05,0.51661]
[1779743823837,42.39,77264.36,5.3,0.99315,2e-05,0.51689]
[1779743824844,42.39,77262.68,5.3,0.99312,2e-05,0.51875]
[1779743829879,42.39,77252.64,5.3,0.99295,2e-05,0.52998]
[1779743830886,42.39,77252.46,5.3,0.99295,2e-05,0.53019]
[1779743833907,42.39,77254.93,5.3,0.99299,2e-05,0.5274]
[1779743834918,42.39,77258.8,5.3,0.99305,2e-05,0.52307]
[1779743835922,42.39,77261.74,5.3,0.9931,2e-05,0.51979]
[1779743840957,42.39,77261.75,5.3,0.9931,2e-05,0.51978]
[1779743845991,42.39,77261.67,5.3,0.9931,2e-05,0.51987]
[1779743851027,42.39,77261.67,5.3,0.99314,2e-05,0.51703]
[1779743856063,42.39,77261.91,5.3,0.99314,2e-05,0.51677]
[1779743858077,42.39,77263.17,5.3,0.99316,2e-05,0.51538]
[1779743863112,42.39,77262.66,5.3,0.99315,2e-05,0.51594]
[1779743866221,42.39,77261.81,5.3,0.99314,2e-05,0.51688]
[1779743871538,42.39,77262.39,5.3,0.99315,2e-05,0.51624]
[1779743877211,42.39,77261.57,5.3,0.99314,2e-05,0.51715]
[1779743878218,42.39,77260.56,5.3,0.99312,2e-05,0.51826]
[1779743884260,42.39,77260.68,5.3,0.99312,2e-05,0.51813]
[1779743889295,42.39,77257.85,5.3,0.99307,2e-05,0.52128]
[1779743891308,42.39,77254.31,5.3,0.99301,2e-05,0.52523]
[1779743896348,42.39,77253.86,5.3,0.99301,2e-05,0.52574]
[1779743900373,42.39,77251.09,5.3,0.99296,2e-05,0.52885]
[1779743901380,42.39,77248.17,5.3,0.99291,2e-05,0.53215]
[1779743903394,42.39,77247.34,5.3,0.99289,2e-05,0.5331]
[1779743908429,42.39,77247.23,5.3,0.99289,2e-05,0.53322]
[1779743911528,42.39,77247.47,5.3,0.9929,2e-05,0.53295]
[1779743911562,42.39,77243.65,5.3,0.99287,2e-05,0.53439]
[1779743912457,42.39,77236.17,5.3,0.99274,2e-05,0.54296]
[1779743913464,42.39,77234.07,5.3,0.9927,2e-05,0.54539]
[1779743916895,42.39,77234.2,5.3,0.9927,2e-05,0.54524]
[1779743917492,42.39,77241.43,5.3,0.99283,2e-05,0.53692]
[1779743918499,42.39,77242.82,5.3,0.99285,2e-05,0.53534]
[1779743921520,42.39,77239.12,5.3,0.99279,2e-05,0.53957]
[1779743927563,42.39,77239.64,5.3,0.9928,2e-05,0.53897]
[1779743928570,42.39,77241.45,5.3,0.99283,2e-05,0.5369]
[1779743929577,42.39,77242.99,5.3,0.99286,2e-05,0.53514]
[1779743934611,42.39,77243.27,5.3,0.99286,2e-05,0.53482]
[1779743937633,42.39,77243.98,5.3,0.99287,2e-05,0.53402]
[1779743942668,42.39,77245.76,5.3,0.9929,2e-05,0.53199]
[1779743943675,42.39,77246.43,5.3,0.99292,2e-05,0.53123]
[1779743946704,42.39,77249.74,5.3,0.99297,2e-05,0.5275]
[1779743947711,42.39,77250.98,5.3,0.99299,2e-05,0.5261]
[1779743949725,42.39,77253.72,5.3,0.99304,2e-05,0.52303]
[1779743952751,42.39,77255.41,5.3,0.99307,2e-05,0.52114]
[1779743954765,42.39,77256.45,5.3,0.99309,2e-05,0.51999]
[1779743956783,42.39,77259.98,5.3,0.99315,2e-05,0.51607]
[1779743958266,42.39,77259.57,5.3,0.99314,2e-05,0.51652]
[1779743961824,42.39,77262.96,5.3,0.9932,2e-05,0.51278]
[1779743963147,42.39,77263.39,5.3,0.9932,2e-05,0.51231]
[1779743963838,42.39,77264.11,5.3,0.99321,2e-05,0.51152]
[1779743969880,42.39,77264.69,5.3,0.99322,2e-05,0.51089]
[1779743974915,42.39,77265.48,5.3,0.99327,2e-05,0.50721]
[1779743979949,42.39,77265.39,5.3,0.99327,2e-05,0.50731]
[1779743993041,42.39,77265.62,5.3,0.99328,2e-05,0.50706]
[1779743998076,42.39,77265.99,5.3,0.99328,2e-05,0.50666]
[1779744001098,42.39,77265.01,5.3,0.99327,2e-05,0.50773]
[1779744002108,42.39,77267.0,5.3,0.9933,2e-05,0.50556]
[1779744008149,42.39,77268.76,5.3,0.99333,2e-05,0.50365]
[1779744013184,42.39,77268.72,5.3,0.99333,2e-05,0.50369]
[1779744016205,42.39,77270.42,5.3,0.99335,2e-05,0.50185]
[1779744019230,42.39,77271.75,5.3,0.99338,2e-05,0.50042]
[1779744024260,42.39,77271.98,5.3,0.99338,2e-05,0.50017]
[1779744025268,42.39,77273.14,5.3,0.9934,2e-05,0.49892]
[1779744027282,42.39,77272.14,5.3,0.99338,2e-05,0.5]
[1779744029144,42.39,77272.14,5.3,0.99338,2e-05,0.5]
[1779744031310,42.39,77271.51,5.3,0.99341,2e-05,0.4979]
[1779744039366,42.39,77271.84,5.3,0.99341,2e-05,0.49755]
[1779744040656,42.39,77271.84,5.3,0.99341,2e-05,0.49755]
[1779744046772,42.39,77271.71,5.3,0.99341,2e-05,0.49769]
[1779744052851,42.39,77271.86,5.3,0.99341,2e-05,0.49753]
[1779744056486,42.39,77270.08,5.3,0.99338,2e-05,0.49944]
[1779744057869,42.39,77270.08,5.3,0.99338,2e-05,0.49944]
[1779744063535,42.39,77270.35,5.3,0.99339,2e-05,0.49915]
[1779744068570,42.39,77270.48,5.3,0.99339,2e-05,0.49901]
[1779744074612,42.39,77270.1,5.3,0.99339,2e-05,0.49942]
[1779744081662,42.39,77270.71,5.3,0.9934,2e-05,0.49876]
[1779744088711,42.39,77270.25,5.3,0.99339,2e-05,0.49926]
[1779744096767,42.39,77270.3,5.3,0.99342,2e-05,0.49643]
[1779744102809,42.39,77270.45,5.3,0.99343,2e-05,0.49627]
[1779744107844,42.39,77270.63,5.3,0.99343,2e-05,0.49608]
[1779744112879,42.39,77270.69,5.3,0.99343,2e-05,0.49601]
[1779744120936,42.39,77266.02,5.3,0.99335,2e-05,0.50104]
[1779744121944,42.39,77259.58,5.3,0.99325,2e-05,0.50804]
[1779744123959,42.39,77259.09,5.3,0.99324,2e-05,0.50858]
[1779744126980,42.39,77258.35,5.3,0.99323,2e-05,0.50939]
[1779744127986,42.39,77252.34,5.3,0.99313,2e-05,0.51601]
[1779744128994,42.39,77247.78,5.3,0.99305,2e-05,0.52108]
[1779744129703,42.39,77247.78,5.3,0.99305,2e-05,0.52108]
[1779744130001,42.39,77238.23,5.3,0.99289,2e-05,0.53184]
[1779744131008,42.39,77235.23,5.3,0.99284,2e-05,0.53526]
[1779744132016,42.39,77235.09,5.3,0.99283,2e-05,0.53541]
[1779744133022,42.39,77235.8,5.3,0.99285,2e-05,0.5346]
[1779744136043,42.39,77234.98,5.3,0.99283,2e-05,0.53554]
[1779744141079,42.39,77234.91,5.3,0.99283,2e-05,0.53562]
[1779744143092,42.39,77234.16,5.3,0.99282,2e-05,0.53648]
[1779744149136,42.39,77234.55,5.3,0.99282,2e-05,0.53603]
[1779744151151,42.39,77234.36,5.3,0.99286,2e-05,0.53333]
[1779744157193,42.39,77233.05,5.3,0.99284,2e-05,0.53482]
[1779744159207,42.39,77232.34,5.3,0.99282,2e-05,0.53564]
[1779744161222,42.39,77232.34,5.3,0.99282,2e-05,0.53564]
[1779744161221,42.39,77233.02,5.3,0.99283,2e-05,0.53486]
[1779744168270,42.39,77233.09,5.3,0.99284,2e-05,0.53478]
[1779744173305,42.39,77233.15,5.3,0.99284,2e-05,0.53471]
[1779744181360,42.39,77233.15,5.3,0.99284,2e-05,0.53471]
[1779744184382,42.39,77231.93,5.3,0.99282,2e-05,0.5361]
[1779744185389,42.39,77233.35,5.3,0.99284,2e-05,0.53448]
[1779744190423,42.39,77232.93,5.3,0.99283,2e-05,0.53496]
[1779744195459,42.39,77230.65,5.3,0.99279,2e-05,0.53757]
[1779744196682,42.39,77229.66,5.3,0.99278,2e-05,0.53871]
[1779744203515,42.39,77229.33,5.3,0.99277,2e-05,0.53909]
[1779744211572,42.39,77229.52,5.3,0.99281,2e-05,0.53593]
[1779744220520,42.39,77229.46,5.3,0.99281,2e-05,0.536]
[1779744225670,42.39,77229.48,5.3,0.99281,2e-05,0.53598]
[1779744231719,42.39,77229.13,5.3,0.9928,2e-05,0.53638]
[1779744232669,42.39,77229.13,5.3,0.9928,2e-05,0.53638]
[1779744232726,42.39,77229.05,5.3,0.9928,2e-05,0.53647]
[1779744235221,42.39,77228.8,5.3,0.9928,2e-05,0.53676]
[1779744238768,42.39,77228.08,5.3,0.99279,2e-05,0.53759]
[1779744240157,42.39,77228.08,5.3,0.99279,2e-05,0.53759]
[1779744240177,42.39,77228.08,5.3,0.99279,2e-05,0.53759]
[1779744240782,42.39,77220.28,5.3,0.99265,2e-05,0.5466]
[1779744241789,42.39,77216.84,5.3,0.99259,2e-05,0.55062]
[1779744245817,42.39,77216.06,5.3,0.99257,2e-05,0.55153]
[1779744248136,42.39,77217.11,5.3,0.99259,2e-05,0.5503]
[1779744255887,42.39,77216.83,5.3,0.99259,2e-05,0.55063]
[1779744257970,42.39,77220.49,5.3,0.99265,2e-05,0.54636]
[1779744258909,42.39,77221.56,5.3,0.99267,2e-05,0.54511]
[1779744259407,42.39,77221.56,5.3,0.99267,2e-05,0.54511]
[1779744259914,42.39,77222.59,5.3,0.99269,2e-05,0.54392]
[1779744261928,42.39,77223.77,5.3,0.99271,2e-05,0.54255]
[1779744268978,42.39,77224.16,5.3,0.99272,2e-05,0.5421]
[1779744273007,42.39,77226.98,5.3,0.99281,2e-05,0.53591]
[1779744274014,42.39,77228.23,5.3,0.99283,2e-05,0.53448]
[1779744276028,42.39,77228.96,5.3,0.99284,2e-05,0.53365]
[1779744279049,42.39,77228.26,5.3,0.99283,2e-05,0.53445]
[1779744287105,42.39,77226.84,5.3,0.9928,2e-05,0.53607]
[1779744288605,42.39,77226.78,5.3,0.9928,2e-05,0.53614]
[1779744295160,42.39,77226.74,5.3,0.9928,2e-05,0.53619]
[1779744300869,42.39,77226.71,5.3,0.9928,2e-05,0.53622]
[1779744301203,42.39,77223.67,5.3,0.99275,2e-05,0.53972]
[1779744302212,42.39,77228.07,5.3,0.99282,2e-05,0.53466]
[1779744304226,42.39,77228.7,5.3,0.99284,2e-05,0.53394]
[1779744306240,42.39,77228.02,5.3,0.99282,2e-05,0.53472]
[1779744307247,42.39,77228.73,5.3,0.99284,2e-05,0.53391]
[1779744312282,42.39,77228.95,5.3,0.99284,2e-05,0.53366]
[1779744317317,42.39,77228.81,5.3,0.99284,2e-05,0.53382]
[1779744323360,42.39,77232.5,5.3,0.9929,2e-05,0.52962]
[1779744328395,42.39,77233.67,5.3,0.99292,2e-05,0.52829]
[1779744329401,42.39,77232.61,5.3,0.9929,2e-05,0.52949]
[1779744330409,42.39,77233.32,5.3,0.99292,2e-05,0.52869]
[1779744336451,42.39,77234.14,5.3,0.99297,2e-05,0.52486]
[1779744338465,42.39,77238.54,5.3,0.99304,2e-05,0.51992]
[1779744339472,42.39,77239.23,5.3,0.99305,2e-05,0.51915]
[1779744341486,42.39,77242.41,5.3,0.99311,2e-05,0.51561]
[1779744342493,42.39,77244.27,5.3,0.99314,2e-05,0.51355]
[1779744348535,42.39,77244.88,5.3,0.99315,2e-05,0.51288]
[1779744352563,42.39,77245.91,5.3,0.99317,2e-05,0.51174]
[1779744354577,42.39,77246.96,5.3,0.99319,2e-05,0.51058]
[1779744355584,42.39,77250.71,5.3,0.99325,2e-05,0.50647]
[1779744361626,42.39,77252.27,5.3,0.99327,2e-05,0.50476]
[1779744368675,42.39,77252.59,5.3,0.99328,2e-05,0.50442]
[1779744369681,42.39,77251.78,5.3,0.99327,2e-05,0.5053]
[1779744370689,42.39,77252.72,5.3,0.99328,2e-05,0.50427]
[1779744373884,42.39,77254.61,5.3,0.99331,2e-05,0.50222]
[1779744379235,42.39,77255.03,5.3,0.99332,2e-05,0.50176]
[1779744379335,42.39,77257.76,5.3,0.99336,2e-05,0.49881]
[1779744379752,42.39,77258.52,5.3,0.99338,2e-05,0.49799]
[1779744380759,42.39,77259.12,5.3,0.99339,2e-05,0.49734]
[1779744382773,42.39,77259.93,5.3,0.9934,2e-05,0.49647]
[1779744383780,42.39,77260.46,5.3,0.99341,2e-05,0.4959]
[1779744385381,42.39,77260.46,5.3,0.99341,2e-05,0.4959]
[1779744385505,42.39,77260.46,5.3,0.99341,2e-05,0.4959]
[1779744386219,42.39,77260.48,5.3,0.99341,2e-05,0.49588]
[1779744389414,42.39,77260.83,5.3,0.99341,2e-05,0.4955]
[1779744389495,42.39,77262.7,5.3,0.99344,2e-05,0.4935]
[1779744390758,42.39,77262.27,5.3,0.99344,2e-05,0.49396]
[1779744390829,42.39,77262.86,5.3,0.99345,2e-05,0.49333]
[1779744391835,42.39,77260.85,5.3,0.99345,2e-05,0.49271]
[1779744396873,42.39,77261.62,5.3,0.99346,2e-05,0.49188]
[1779744402914,42.39,77261.46,5.3,0.99346,2e-05,0.49206]
[1779744412984,42.39,77260.75,5.3,0.99345,2e-05,0.49281]
[1779744413990,42.39,77261.37,5.3,0.99346,2e-05,0.49215]
[1779744416007,42.39,77262.0,5.3,0.99347,2e-05,0.49148]
[1779744422051,42.39,77264.12,5.3,0.9935,2e-05,0.48922]
[1779744426078,42.39,77265.13,5.3,0.99352,2e-05,0.48815]
[1779744427086,42.39,77266.12,5.3,0.99353,2e-05,0.4871]
[1779744433128,42.39,77268.22,5.3,0.99357,2e-05,0.48488]
[1779744437155,42.39,77269.07,5.3,0.99358,2e-05,0.48398]
[1779744441184,42.39,77270.12,5.3,0.9936,2e-05,0.48288]
[1779744453268,42.39,77270.22,5.3,0.99363,2e-05,0.48005]
[1779744456290,42.39,77271.04,5.3,0.99365,2e-05,0.47919]
[1779744461325,42.39,77271.21,5.3,0.99365,2e-05,0.47901]
[1779744462252,42.39,77271.21,5.3,0.99365,2e-05,0.47901]
[1779744467367,42.39,77271.85,5.3,0.99366,2e-05,0.47834]
[1779744468374,42.39,77275.35,5.3,0.99372,2e-05,0.4747]
[1779744470388,42.39,77277.24,5.3,0.99374,2e-05,0.47275]
[1779744471222,42.39,77277.24,5.3,0.99374,2e-05,0.47275]
[1779744473409,42.39,77277.99,5.3,0.99376,2e-05,0.47197]
[1779744478444,42.39,77278.7,5.3,0.99377,2e-05,0.47124]
[1779744483479,42.39,77279.15,5.3,0.99377,2e-05,0.47078]
[1779744488513,42.39,77281.84,5.3,0.99382,2e-05,0.46801]
[1779744489522,42.39,77282.77,5.3,0.99383,2e-05,0.46706]
[1779744490528,42.39,77286.12,5.3,0.99388,2e-05,0.46365]
[1779744492542,42.39,77290.82,5.3,0.99395,2e-05,0.45889]
[1779744493549,42.39,77292.13,5.3,0.99397,2e-05,0.45757]
[1779744494556,42.39,77291.12,5.3,0.99396,2e-05,0.45859]
[1779744498584,42.39,77292.0,5.3,0.99397,2e-05,0.4577]
[1779744501605,42.39,77293.35,5.3,0.99399,1e-05,0.45635]
[1779744503619,42.39,77292.72,5.3,0.99398,2e-05,0.45698]
[1779744508653,42.39,77293.13,5.3,0.99399,1e-05,0.45657]
[1779744512682,42.39,77292.94,5.3,0.99402,1e-05,0.45413]
[1779744514695,42.39,77289.73,5.3,0.99397,2e-05,0.45735]
[1779744519731,42.39,77289.9,5.3,0.99397,2e-05,0.45718]
[1779744526113,42.39,77289.79,5.3,0.99397,2e-05,0.45729]
[1779744526115,42.39,77290.91,5.3,0.99399,2e-05,0.45617]
[1779744531815,42.39,77291.55,5.3,0.994,1e-05,0.45552]
[1779744535324,42.39,77290.75,5.3,0.99399,2e-05,0.45633]
[1779744536537,42.39,77290.75,5.3,0.99399,2e-05,0.45633]
[1779744541885,42.39,77290.83,5.3,0.99399,2e-05,0.45625]
[1779744546920,42.39,77290.58,5.3,0.99398,2e-05,0.4565]
[1779744547927,42.39,77289.81,5.3,0.99397,2e-05,0.45727]
[1779744548934,42.39,77290.61,5.3,0.99398,2e-05,0.45647]
[1779744552741,42.39,77290.3,5.3,0.99398,2e-05,0.45678]
[1779744563033,42.39,77290.47,5.3,0.99398,2e-05,0.45661]
[1779744568068,42.39,77290.54,5.3,0.99398,2e-05,0.45654]
[1779744574111,42.39,77290.82,5.3,0.99402,1e-05,0.45363]
[1779744587202,42.39,77290.74,5.3,0.99402,1e-05,0.45371]
[1779744592237,42.39,77291.04,5.3,0.99402,1e-05,0.45341]
[1779744594251,42.39,77292.19,5.3,0.99404,1e-05,0.45226]
[1779744601300,42.39,77291.56,5.3,0.99403,1e-05,0.45289]
[1779744606335,42.39,77292.46,5.3,0.99404,1e-05,0.452]
[1779744611370,42.39,77292.85,5.3,0.99405,1e-05,0.45161]
[1779744619427,42.39,77293.73,5.3,0.99406,1e-05,0.45073]
[1779744620435,42.39,77295.38,5.3,0.99409,1e-05,0.44909]
[1779744628490,42.39,77295.31,5.3,0.99409,1e-05,0.44916]
[1779744634532,42.39,77295.31,5.3,0.99412,1e-05,0.44657]
[1779744635201,42.39,77295.31,5.3,0.99412,1e-05,0.44657]
[1779744635539,42.39,77292.47,5.3,0.99408,1e-05,0.44938]
[1779744636545,42.39,77290.81,5.3,0.99405,1e-05,0.45102]
[1779744641582,42.39,77290.53,5.3,0.99405,1e-05,0.4513]
[1779744647623,42.39,77290.48,5.3,0.99405,1e-05,0.45135]
[1779744657693,42.39,77290.48,5.3,0.99405,1e-05,0.45135]
[1779744667763,42.39,77290.48,5.3,0.99405,1e-05,0.45135]
[1779744677835,42.39,77290.48,5.3,0.99405,1e-05,0.45135]
[1779744683877,42.39,77290.51,5.3,0.99405,1e-05,0.45132]
[1779744689919,42.39,77290.78,5.3,0.99405,1e-05,0.45105]
[1779744695961,42.39,77291.09,5.3,0.99409,1e-05,0.44814]
[1779744705027,42.39,77291.02,5.3,0.99409,1e-05,0.44821]
[1779744716104,42.39,77291.34,5.3,0.99409,1e-05,0.44789]
[1779744722146,42.39,77291.5,5.3,0.9941,1e-05,0.44773]
[1779744728188,42.39,77291.68,5.3,0.9941,1e-05,0.44755]
[1779744735236,42.39,77291.66,5.3,0.9941,1e-05,0.44757]
[1779744745306,42.39,77291.91,5.3,0.9941,1e-05,0.44733]
[1779744749127,42.39,77291.96,5.3,0.9941,1e-05,0.44728]
[1779744755274,42.39,77291.9,5.3,0.99414,1e-05,0.44474]
[1779744761419,42.39,77291.9,5.3,0.99414,1e-05,0.44474]
[1779744767543,42.39,77291.87,5.3,0.99414,1e-05,0.44477]
[1779744771492,42.39,77292.62,5.3,0.99415,1e-05,0.44403]
[1779744772498,42.39,77291.94,5.3,0.99414,1e-05,0.4447]
[1779744777534,42.39,77293.47,5.3,0.99416,1e-05,0.44319]
[1779744779547,42.39,77294.17,5.3,0.99417,1e-05,0.44251]
[1779744780555,42.39,77293.52,5.3,0.99416,1e-05,0.44315]
[1779744781562,42.39,77294.13,5.3,0.99417,1e-05,0.44255]
[1779744782569,42.39,77293.17,5.3,0.99416,1e-05,0.44349]
[1779744785673,42.39,77292.96,5.3,0.99415,1e-05,0.4437]
[1779744791632,42.39,77291.2,5.3,0.99413,1e-05,0.44543]
[1779744802708,42.39,77291.23,5.3,0.99413,1e-05,0.4454]
[1779744814793,42.39,77291.04,5.3,0.99416,1e-05,0.44299]
[1779744822849,42.39,77291.03,5.3,0.99416,1e-05,0.443]
[1779744827886,42.39,77286.7,5.3,0.99409,1e-05,0.44727]
[1779744828893,42.39,77284.54,5.3,0.99406,1e-05,0.44941]
[1779744833927,42.39,77284.58,5.3,0.99406,1e-05,0.44937]
[1779744839970,42.39,77284.87,5.3,0.99407,1e-05,0.44909]
[1779744842991,42.39,77283.73,5.3,0.99405,1e-05,0.45022]
[1779744845007,42.39,77284.56,5.3,0.99406,1e-05,0.44939]
[1779744846013,42.39,77283.63,5.3,0.99405,1e-05,0.45032]
[1779744852055,42.39,77283.59,5.3,0.99405,1e-05,0.45036]
[1779744855076,42.39,77284.6,5.3,0.99406,1e-05,0.44936]
[1779744860111,42.39,77284.09,5.3,0.99405,1e-05,0.44986]
[1779744865145,42.39,77284.0,5.3,0.99405,1e-05,0.44995]
[1779744875216,42.39,77280.33,5.3,0.99403,1e-05,0.45099]
[1779744878237,42.39,77279.74,5.3,0.99402,2e-05,0.45157]
[1779744884279,42.39,77279.91,5.3,0.99403,1e-05,0.4514]
[1779744889314,42.39,77280.29,5.3,0.99403,1e-05,0.45103]
[1779744894349,42.39,77280.43,5.3,0.99403,1e-05,0.45089]
[1779744895356,42.39,77278.23,5.3,0.994,2e-05,0.45309]
[1779744897370,42.39,77280.67,5.3,0.99404,1e-05,0.45065]
[1779744901097,42.39,77280.8,5.3,0.99404,1e-05,0.45052]
[1779744901397,42.39,77281.38,5.3,0.99405,1e-05,0.44994]
[1779744902405,42.39,77282.77,5.3,0.99407,1e-05,0.44856]
[1779744904419,42.39,77283.57,5.3,0.99408,1e-05,0.44776]
[1779744907440,42.39,77284.44,5.3,0.99409,1e-05,0.4469]
[1779744908447,42.39,77285.66,5.3,0.99411,1e-05,0.44569]
[1779744909454,42.39,77286.41,5.3,0.99412,1e-05,0.44495]
[1779744914490,42.39,77291.6,5.3,0.9942,1e-05,0.43986]
[1779744915496,42.39,77294.55,5.3,0.99424,1e-05,0.43698]
[1779744916504,42.39,77295.73,5.3,0.99426,1e-05,0.43584]
[1779744917511,42.39,77300.3,5.3,0.99432,1e-05,0.43143]
[1779744922546,42.39,77300.13,5.3,0.99432,1e-05,0.43159]
[1779744924560,42.39,77300.88,5.3,0.99433,1e-05,0.43087]
[1779744926574,42.39,77301.69,5.3,0.99434,1e-05,0.43009]
[1779744931609,42.39,77301.65,5.3,0.99438,1e-05,0.4276]
[1779744932615,42.39,77304.23,5.3,0.99441,1e-05,0.42514]
[1779744934218,42.39,77304.43,5.3,0.99442,1e-05,0.42495]
[1779744935229,42.39,77304.47,5.3,0.99442,1e-05,0.42491]
[1779744940672,42.39,77304.48,5.3,0.99442,1e-05,0.4249]
[1779744944700,42.39,77302.58,5.3,0.99439,1e-05,0.42671]
[1779744948727,42.39,77304.9,5.3,0.99442,1e-05,0.4245]
[1779744958797,42.39,77304.9,5.3,0.99442,1e-05,0.4245]
[1779744962826,42.39,77304.38,5.3,0.99441,1e-05,0.425]
[1779744963832,42.39,77305.26,5.3,0.99443,1e-05,0.42416]
[1779744964840,42.39,77302.25,5.3,0.99438,1e-05,0.42702]
[1779744965846,42.39,77298.0,5.3,0.99432,1e-05,0.43109]
[1779744966854,42.39,77296.23,5.3,0.9943,1e-05,0.4328]
[1779744971699,42.39,77295.95,5.3,0.99429,1e-05,0.43307]
[1779744972026,42.39,77295.95,5.3,0.99429,1e-05,0.43307]
[1779744971891,42.39,77284.34,5.3,0.99413,1e-05,0.44439]
[1779744972907,42.39,77267.14,5.3,0.99387,2e-05,0.46163]
[1779744973553,42.39,77267.14,5.3,0.99387,2e-05,0.46163]
[1779744973906,42.39,77264.29,5.3,0.99382,2e-05,0.46454]
[1779744974913,42.39,77264.15,5.3,0.99382,2e-05,0.46468]
[1779744977419,42.39,77264.01,5.3,0.99382,2e-05,0.46483]
[1779744980412,42.39,77263.94,5.3,0.99382,2e-05,0.4649]
[1779744980956,42.39,77244.5,5.3,0.99351,2e-05,0.48518]
[1779744981172,42.39,77244.5,5.3,0.99351,2e-05,0.48518]
[1779744981963,42.39,77233.76,5.3,0.99333,2e-05,0.4967]
[1779744982970,42.39,77230.16,5.3,0.99327,2e-05,0.50061]
[1779744983977,42.39,77231.01,5.3,0.99329,2e-05,0.49969]
[1779744984391,42.39,77231.01,5.3,0.99329,2e-05,0.49969]
[1779744984984,42.39,77229.87,5.3,0.99327,2e-05,0.50093]
[1779744986064,42.39,77229.87,5.3,0.99327,2e-05,0.50093]
[1779744986105,42.39,77229.87,5.3,0.99327,2e-05,0.50093]
[1779744986159,42.39,77229.87,5.3,0.99327,2e-05,0.50093]
[1779744986311,42.39,77230.39,5.3,0.99328,2e-05,0.50036]
[1779744986998,42.39,77228.76,5.3,0.99325,2e-05,0.50214]
[1779744987245,42.39,77228.76,5.3,0.99325,2e-05,0.50214]
[1779744989657,42.39,77228.3,5.3,0.99324,2e-05,0.50264]
[1779744990020,42.39,77238.46,5.3,0.99341,2e-05,0.49163]
[1779744991027,42.39,77245.74,5.3,0.99356,2e-05,0.4811]
[1779744991285,42.39,77245.74,5.3,0.99356,2e-05,0.4811]
[1779744992034,42.39,77246.78,5.3,0.99358,2e-05,0.48]
[1779744993608,42.39,77246.35,5.3,0.99357,2e-05,0.48046]
[1779744995055,42.39,77248.46,5.3,0.99361,2e-05,0.47824]
[1779745000090,42.39,77248.38,5.3,0.99361,2e-05,0.47832]
[1779745005125,42.39,77248.35,5.3,0.99361,2e-05,0.47835]
[1779745011169,42.39,77250.15,5.3,0.99364,2e-05,0.47646]
[1779745020231,42.39,77250.04,5.3,0.99363,2e-05,0.47658]
[1779745026342,42.39,77250.4,5.3,0.99364,2e-05,0.4762]
[1779745026488,42.39,77250.4,5.3,0.99364,2e-05,0.4762]
[1779745026499,42.39,77253.57,5.3,0.99369,2e-05,0.4729]
[1779745027287,42.39,77261.06,5.3,0.99381,2e-05,0.46516]
[1779745028295,42.39,77262.39,5.3,0.99383,2e-05,0.4638]
[1779745031316,42.39,77263.85,5.3,0.99385,2e-05,0.46231]
[1779745035344,42.39,77258.98,5.3,0.99377,2e-05,0.4673]
[1779745036351,42.39,77250.12,5.3,0.99363,2e-05,0.4765]
[1779745037358,42.39,77245.21,5.3,0.99356,2e-05,0.48166]
[1779745038365,42.39,77243.2,5.3,0.99352,2e-05,0.48379]
[1779745040527,42.39,77243.14,5.3,0.99352,2e-05,0.48385]
[1779745040720,42.39,77243.14,5.3,0.99352,2e-05,0.48385]
[1779745045414,42.39,77241.85,5.3,0.9935,2e-05,0.48522]
[1779745048435,42.39,77238.77,5.3,0.99345,2e-05,0.4885]
[1779745052463,42.39,77236.02,5.3,0.99344,2e-05,0.48865]
[1779745056491,42.39,77235.38,5.3,0.99343,2e-05,0.48934]
[1779745057498,42.39,77233.37,5.3,0.9934,2e-05,0.49149]
[1779745058504,42.39,77229.37,5.3,0.99333,2e-05,0.49581]
[1779745059512,42.39,77230.78,5.3,0.99336,2e-05,0.49428]
[1779745063690,42.39,77230.88,5.3,0.99336,2e-05,0.49418]
[1779745063906,42.39,77230.88,5.3,0.99336,2e-05,0.49418]
[1779745063959,42.39,77230.88,5.3,0.99336,2e-05,0.49418]
[1779745064547,42.39,77220.92,5.3,0.99319,2e-05,0.50503]
[1779745065554,42.39,77218.95,5.3,0.99316,2e-05,0.5072]
[1779745070589,42.39,77218.88,5.3,0.99316,2e-05,0.50728]
[1779745071596,42.39,77217.38,5.3,0.99313,2e-05,0.50894]
[1779745078202,42.39,77217.43,5.3,0.99313,2e-05,0.50888]
[1779745081670,42.39,77235.67,5.3,0.99344,2e-05,0.48902]
[1779745082677,42.39,77227.64,5.3,0.99331,2e-05,0.49769]
[1779745083684,42.39,77227.48,5.3,0.9933,2e-05,0.49786]
[1779745084960,42.39,77229.2,5.3,0.99333,2e-05,0.49599]
[1779745085698,42.39,77228.23,5.3,0.99332,2e-05,0.49705]
[1779745087712,42.39,77229.25,5.3,0.99333,2e-05,0.49594]
[1779745088719,42.39,77228.4,5.3,0.99332,2e-05,0.49686]
[1779745098789,42.39,77227.91,5.3,0.99331,2e-05,0.49739]
[1779745101810,42.39,77226.51,5.3,0.99329,2e-05,0.49892]
[1779745103824,42.39,77224.46,5.3,0.99325,2e-05,0.50115]
[1779745105838,42.39,77219.93,5.3,0.99318,2e-05,0.50612]
[1779745106845,42.39,77218.59,5.3,0.99315,2e-05,0.5076]
[1779745111880,42.39,77218.02,5.3,0.99318,2e-05,0.50536]
[1779745116914,42.39,77217.46,5.3,0.99317,2e-05,0.50598]
[1779745117922,42.39,77219.89,5.3,0.99321,2e-05,0.5033]
[1779745118929,42.39,77224.47,5.3,0.99329,2e-05,0.4983]
[1779745121445,42.39,77224.87,5.3,0.9933,2e-05,0.49786]
[1779745121951,42.39,77225.81,5.3,0.99331,2e-05,0.49684]
[1779745122957,42.39,77226.97,5.3,0.99333,2e-05,0.49558]
[1779745128117,42.39,77227.2,5.3,0.99334,2e-05,0.49533]
[1779745135041,42.39,77227.1,5.3,0.99333,2e-05,0.49544]
[1779745143097,42.39,77226.39,5.3,0.99332,2e-05,0.49621]
[1779745150146,42.39,77226.57,5.3,0.99332,2e-05,0.49602]
[1779745154174,42.39,77225.83,5.3,0.99331,2e-05,0.49682]
[1779745159208,42.39,77225.83,5.3,0.99331,2e-05,0.49682]
[1779745165251,42.39,77226.04,5.3,0.99332,2e-05,0.49659]
[1779745167265,42.39,77226.79,5.3,0.99333,2e-05,0.49578]
[1779745172300,42.39,77226.51,5.3,0.99336,2e-05,0.49325]
[1779745176328,42.39,77229.35,5.3,0.99341,2e-05,0.4902]
[1779745177335,42.39,77235.15,5.3,0.9935,2e-05,0.484]
[1779745178343,42.39,77238.59,5.3,0.99356,2e-05,0.48035]
[1779745183377,42.39,77246.83,5.3,0.99369,2e-05,0.47172]
[1779745184384,42.39,77249.26,5.3,0.99373,2e-05,0.46919]
[1779745185391,42.39,77250.8,5.3,0.99375,2e-05,0.4676]
[1779745189419,42.39,77252.1,5.3,0.99377,2e-05,0.46626]
[1779745190426,42.39,77251.11,5.3,0.99376,2e-05,0.46728]
[1779745191432,42.39,77251.81,5.3,0.99377,2e-05,0.46656]
[1779745192440,42.39,77251.15,5.3,0.99376,2e-05,0.46724]
[1779745196177,42.39,77252.45,5.3,0.99378,2e-05,0.4659]
[1779745197475,42.39,77254.41,5.3,0.99381,2e-05,0.46389]
[1779745198483,42.39,77256.09,5.3,0.99383,2e-05,0.46217]
[1779745200198,42.39,77256.09,5.3,0.99383,2e-05,0.46217]
[1779745200225,42.39,77256.09,5.3,0.99383,2e-05,0.46217]
[1779745200497,42.39,77257.99,5.3,0.99386,2e-05,0.46023]
[1779745201837,42.39,77257.99,5.3,0.99386,2e-05,0.46023]
[1779745202301,42.39,77257.99,5.3,0.99386,2e-05,0.46023]
[1779745201841,42.39,77266.89,5.3,0.994,2e-05,0.45124]
[1779745202511,42.39,77267.69,5.3,0.99401,2e-05,0.45044]
[1779745204525,42.39,77268.3,5.3,0.99402,2e-05,0.44983]
[1779745206538,42.39,77267.78,5.3,0.99401,2e-05,0.45035]
[1779745208552,42.39,77267.06,5.3,0.994,2e-05,0.45107]
[1779745212581,42.39,77265.93,5.3,0.99399,2e-05,0.4522]
[1779745214346,42.39,77265.93,5.3,0.99399,2e-05,0.4522]
[1779745217616,42.39,77266.95,5.3,0.994,2e-05,0.45118]
[1779745225675,42.39,77267.0,5.3,0.994,2e-05,0.45113]
[1779745228816,42.39,77267.02,5.3,0.994,2e-05,0.45111]
[1779745229703,42.39,77270.53,5.3,0.99405,1e-05,0.4476]
[1779745230973,42.39,77270.53,5.3,0.99405,1e-05,0.4476]
[1779745231042,42.39,77270.27,5.3,0.99408,1e-05,0.44523]
[1779745232630,42.39,77270.59,5.3,0.99409,1e-05,0.44491]
[1779745237645,42.39,77270.78,5.3,0.99409,1e-05,0.44473]
[1779745240134,42.39,77271.37,5.3,0.9941,1e-05,0.44414]
[1779745240780,42.39,77276.43,5.3,0.99418,1e-05,0.43916]
[1779745244810,42.39,77277.48,5.3,0.99419,1e-05,0.43813]
[1779745245818,42.39,77279.71,5.3,0.99422,1e-05,0.43596]
[1779745248839,42.39,77280.45,5.3,0.99423,1e-05,0.43524]
[1779745251860,42.39,77281.89,5.3,0.99426,1e-05,0.43384]
[1779745252868,42.39,77282.91,5.3,0.99427,1e-05,0.43285]
[1779745255888,42.39,77283.88,5.3,0.99428,1e-05,0.43191]
[1779745256894,42.39,77284.57,5.3,0.99429,1e-05,0.43125]
[1779745260301,42.39,77284.43,5.3,0.99429,1e-05,0.43138]
[1779745260340,42.39,77283.64,5.3,0.99428,1e-05,0.43214]
[1779745260922,42.39,77278.04,5.3,0.9942,1e-05,0.43759]
[1779745261930,42.39,77274.42,5.3,0.99415,1e-05,0.44113]
[1779745264951,42.39,77271.02,5.3,0.9941,1e-05,0.44449]
[1779745265957,42.39,77268.66,5.3,0.99406,1e-05,0.44683]
[1779745268979,42.39,77265.2,5.3,0.99401,2e-05,0.45028]
[1779745274098,42.39,77264.78,5.3,0.994,2e-05,0.4507]
[1779745278042,42.39,77264.13,5.3,0.99399,2e-05,0.45135]
[1779745281063,42.39,77260.21,5.3,0.99393,2e-05,0.4553]
[1779745283078,42.39,77261.59,5.3,0.99395,2e-05,0.45391]
[1779745288112,42.39,77262.22,5.3,0.99396,2e-05,0.45327]
[1779745297177,42.39,77262.29,5.3,0.994,2e-05,0.45055]
[1779745298184,42.39,77270.28,5.3,0.99412,1e-05,0.4426]
[1779745302035,42.39,77270.59,5.3,0.99412,1e-05,0.44229]
[1779745302212,42.39,77272.55,5.3,0.99415,1e-05,0.44036]
[1779745304226,42.39,77273.25,5.3,0.99416,1e-05,0.43968]
[1779745306240,42.39,77273.9,5.3,0.99417,1e-05,0.43904]
[1779745307247,42.39,77275.43,5.3,0.99419,1e-05,0.43754]
[1779745309261,42.39,77276.11,5.3,0.9942,1e-05,0.43688]
[1779745311275,42.39,77278.63,5.3,0.99424,1e-05,0.43442]
[1779745312282,42.39,77279.2,5.3,0.99425,1e-05,0.43387]
[1779745320338,42.39,77278.87,5.3,0.99425,1e-05,0.43419]
[1779745322352,42.39,77277.75,5.3,0.99423,1e-05,0.43528]
[1779745325373,42.39,77276.75,5.3,0.99421,1e-05,0.43625]
[1779745328398,42.39,77278.26,5.3,0.99424,1e-05,0.43478]
[1779745338468,42.39,77278.26,5.3,0.99424,1e-05,0.43478]
[1779745347531,42.39,77278.89,5.3,0.99425,1e-05,0.43417]
[1779745356594,42.39,77278.39,5.3,0.99427,1e-05,0.43208]
[1779745365657,42.39,77282.39,5.3,0.99433,1e-05,0.42822]
[1779745366664,42.39,77286.86,5.3,0.99439,1e-05,0.42395]
[1779745367671,42.39,77287.89,5.3,0.99441,1e-05,0.42297]
[1779745369684,42.39,77289.04,5.3,0.99442,1e-05,0.42187]
[1779745371698,42.39,77290.89,5.3,0.99445,1e-05,0.42012]
[1779745372706,42.39,77292.38,5.3,0.99447,1e-05,0.41872]
[1779745375481,42.39,77295.92,5.3,0.99452,1e-05,0.41539]
[1779745378748,42.39,77296.45,5.3,0.99453,1e-05,0.4149]
[1779745385796,42.39,77296.61,5.3,0.99453,1e-05,0.41475]
[1779745390832,42.39,77296.58,5.3,0.99453,1e-05,0.41477]
[1779745394860,42.39,77298.18,5.3,0.99455,1e-05,0.41328]
[1779745396874,42.39,77298.79,5.3,0.99456,1e-05,0.41271]
[1779745398887,42.39,77296.98,5.3,0.99454,1e-05,0.4144]
[1779745403922,42.39,77297.01,5.3,0.99454,1e-05,0.41437]
[1779745407094,42.39,77297.04,5.3,0.99454,1e-05,0.41434]
[1779745407951,42.39,77283.7,5.3,0.99435,1e-05,0.42696]
[1779745408958,42.39,77277.13,5.3,0.99425,1e-05,0.4333]
[1779745409964,42.39,77275.44,5.3,0.99423,1e-05,0.43494]
[1779745411980,42.39,77275.09,5.3,0.99426,1e-05,0.4327]
[1779745417014,42.39,77274.65,5.3,0.99425,1e-05,0.43312]
[1779745422066,42.39,77261.05,5.3,0.99405,2e-05,0.44649]
[1779745423074,42.39,77260.62,5.3,0.99404,2e-05,0.44692]
[1779745427102,42.39,77259.53,5.3,0.99403,2e-05,0.44801]
[1779745428109,42.39,77260.67,5.3,0.99404,2e-05,0.44687]
[1779745429116,42.39,77268.53,5.3,0.99416,1e-05,0.4391]
[1779745430123,42.39,77271.83,5.3,0.99421,1e-05,0.43587]
[1779745431381,42.39,77271.83,5.3,0.99421,1e-05,0.43587]
[1779745431578,42.39,77271.83,5.3,0.99421,1e-05,0.43587]
[1779745431579,42.39,77278.71,5.3,0.99431,1e-05,0.4292]
[1779745432137,42.39,77282.03,5.3,0.99436,1e-05,0.42601]
[1779745433143,42.39,77283.74,5.3,0.99438,1e-05,0.42438]
[1779745434225,42.39,77283.74,5.3,0.99438,1e-05,0.42438]
[1779745434298,42.39,77279.93,5.3,0.99433,1e-05,0.42802]
[1779745435510,42.39,77276.04,5.3,0.99427,1e-05,0.43177]
[1779745436165,42.39,77272.65,5.3,0.99422,1e-05,0.43507]
[1779745437171,42.39,77267.24,5.3,0.99414,1e-05,0.44036]
[1779745438179,42.39,77266.41,5.3,0.99413,1e-05,0.44118]
[1779745440193,42.39,77265.63,5.3,0.99412,1e-05,0.44195]
[1779745441200,42.39,77263.1,5.3,0.99408,1e-05,0.44446]
[1779745442207,42.39,77266.4,5.3,0.99413,1e-05,0.44119]
[1779745443217,42.39,77267.44,5.3,0.99414,1e-05,0.44017]
[1779745444224,42.39,77268.97,5.3,0.99417,1e-05,0.43866]
[1779745446238,42.39,77267.59,5.3,0.99415,1e-05,0.44002]
[1779745447245,42.39,77265.93,5.3,0.99412,1e-05,0.44166]
[1779745448255,42.39,77258.14,5.3,0.994,2e-05,0.4494]
[1779745449262,42.39,77258.99,5.3,0.99402,2e-05,0.44855]
[1779745450269,42.39,77258.0,5.3,0.994,2e-05,0.44954]
[1779745451276,42.39,77256.19,5.3,0.99398,2e-05,0.45135]
[1779745452282,42.39,77254.81,5.3,0.99395,2e-05,0.45274]
[1779745453290,42.39,77242.28,5.3,0.99376,2e-05,0.46552]
[1779745454296,42.39,77238.88,5.3,0.99371,2e-05,0.46904]
[1779745455304,42.39,77238.7,5.3,0.9937,2e-05,0.46922]
[1779745461346,42.39,77238.13,5.3,0.99369,2e-05,0.46982]
[1779745464509,42.39,77238.13,5.3,0.99369,2e-05,0.46982]
[1779745464602,42.39,77236.09,5.3,0.99366,2e-05,0.47194]
[1779745464727,42.39,77236.09,5.3,0.99366,2e-05,0.47194]
[1779745465374,42.39,77227.49,5.3,0.99352,2e-05,0.48099]
[1779745466970,42.39,77227.45,5.3,0.99352,2e-05,0.48103]
[1779745467497,42.39,77227.45,5.3,0.99352,2e-05,0.48103]
[1779745467507,42.39,77224.87,5.3,0.99348,2e-05,0.48377]
[1779745467768,42.39,77224.87,5.3,0.99348,2e-05,0.48377]
[1779745467926,42.39,77224.87,5.3,0.99348,2e-05,0.48377]
[1779745468395,42.39,77222.28,5.3,0.99344,2e-05,0.48654]
[1779745471416,42.39,77221.29,5.3,0.99346,2e-05,0.48479]
[1779745473430,42.39,77220.57,5.3,0.99345,2e-05,0.48556]
[1779745475444,42.39,77219.65,5.3,0.99343,2e-05,0.48654]
[1779745476451,42.39,77218.31,5.3,0.99341,2e-05,0.48798]
[1779745478465,42.39,77219.05,5.3,0.99342,2e-05,0.48719]
[1779745479472,42.39,77221.1,5.3,0.99346,2e-05,0.48499]
[1779745480478,42.39,77223.64,5.3,0.9935,2e-05,0.48228]
[1779745482493,42.39,77224.78,5.3,0.99352,2e-05,0.48107]
[1779745483500,42.39,77227.68,5.3,0.99356,2e-05,0.478]
[1779745483947,42.39,77227.68,5.3,0.99356,2e-05,0.478]
[1779745484507,42.39,77235.6,5.3,0.99369,2e-05,0.4697]
[1779745485514,42.39,77236.68,5.3,0.99371,2e-05,0.46858]
[1779745487529,42.39,77237.7,5.3,0.99372,2e-05,0.46752]
[1779745493570,42.39,77237.92,5.3,0.99373,2e-05,0.4673]
[1779745494578,42.39,77239.17,5.3,0.99375,2e-05,0.466]
[1779745499612,42.39,77239.59,5.3,0.99375,2e-05,0.46557]
[1779745503642,42.39,77241.53,5.3,0.99378,2e-05,0.46357]
[1779745506663,42.39,77239.85,5.3,0.99376,2e-05,0.4653]
[1779745507962,42.39,77239.58,5.3,0.99375,2e-05,0.46558]
[1779745511698,42.39,77237.14,5.3,0.99371,2e-05,0.4681]
[1779745517740,42.39,77237.59,5.3,0.99372,2e-05,0.46764]
[1779745526457,42.39,77237.7,5.3,0.99372,2e-05,0.46752]
[1779745533852,42.39,77236.9,5.3,0.99375,2e-05,0.46562]
[1779745539895,42.39,77237.01,5.3,0.99375,2e-05,0.46551]
[1779745540902,42.39,77238.0,5.3,0.99376,2e-05,0.46448]
[1779745545937,42.39,77237.57,5.3,0.99376,2e-05,0.46493]
[1779745547951,42.39,77238.19,5.3,0.99377,2e-05,0.46429]
[1779745552985,42.39,77237.99,5.3,0.99376,2e-05,0.46449]
[1779745558021,42.39,77237.63,5.3,0.99376,2e-05,0.46487]
[1779745563056,42.39,77237.45,5.3,0.99376,2e-05,0.46505]
[1779745568091,42.39,77236.88,5.3,0.99375,2e-05,0.46564]
[1779745574134,42.39,77237.08,5.3,0.99375,2e-05,0.46543]
[1779745579169,42.39,77237.14,5.3,0.99375,2e-05,0.46537]
[1779745586218,42.39,77237.21,5.3,0.99375,2e-05,0.4653]
[1779745593267,42.39,77237.7,5.3,0.99379,2e-05,0.46207]
[1779745599309,42.39,77237.71,5.3,0.99379,2e-05,0.46206]
[1779745604343,42.39,77237.37,5.3,0.99379,2e-05,0.46241]
[1779745609144,42.39,77237.27,5.3,0.99379,2e-05,0.46251]
[1779745609297,42.39,77237.27,5.3,0.99379,2e-05,0.46251]
[1779745609379,42.39,77238.65,5.3,0.99381,2e-05,0.46109]
[1779745610386,42.39,77241.89,5.3,0.99386,2e-05,0.45778]
[1779745611393,42.39,77243.12,5.3,0.99388,2e-05,0.45653]
[1779745614413,42.39,77245.05,5.3,0.99391,2e-05,0.45457]
[1779745615421,42.39,77245.84,5.3,0.99392,2e-05,0.45377]
[1779745619451,42.39,77255.43,5.3,0.99407,2e-05,0.44416]
[1779745620458,42.39,77256.74,5.3,0.99409,2e-05,0.44286]
[1779745621465,42.39,77257.19,5.3,0.99409,1e-05,0.44241]
[1779745626501,42.39,77257.43,5.3,0.9941,1e-05,0.44217]
[1779745632542,42.39,77260.32,5.3,0.99414,1e-05,0.43932]
[1779745633549,42.39,77258.34,5.3,0.99411,1e-05,0.44127]
[1779745634556,42.39,77255.47,5.3,0.99407,2e-05,0.44412]
[1779745635563,42.39,77254.61,5.3,0.99405,2e-05,0.44497]
[1779745638584,42.39,77255.29,5.3,0.99406,2e-05,0.4443]
[1779745640597,42.39,77254.19,5.3,0.99405,2e-05,0.44539]
[1779745648653,42.39,77254.24,5.3,0.99405,2e-05,0.44534]
[1779745654696,42.39,77254.02,5.3,0.99408,2e-05,0.44291]
[1779745659731,42.39,77253.76,5.3,0.99408,2e-05,0.44317]
[1779745668794,42.39,77253.35,5.3,0.99407,2e-05,0.44358]
[1779745674836,42.39,77253.19,5.3,0.99407,2e-05,0.44374]
[1779745679872,42.39,77252.95,5.3,0.99406,2e-05,0.44398]
[1779745683900,42.39,77256.47,5.3,0.99412,1e-05,0.44049]
[1779745684907,42.39,77257.6,5.3,0.99413,1e-05,0.43938]
[1779745687928,42.39,77258.2,5.3,0.99414,1e-05,0.43878]
[1779745692963,42.39,77259.15,5.3,0.99416,1e-05,0.43785]
[1779745697561,42.39,77259.14,5.3,0.99416,1e-05,0.43786]
[1779745697998,42.39,77259.68,5.3,0.99416,1e-05,0.43733]
[1779745698974,42.39,77259.68,5.3,0.99416,1e-05,0.43733]
[1779745699211,42.39,77260.35,5.3,0.99417,1e-05,0.43667]
[1779745700017,42.39,77260.99,5.3,0.99418,1e-05,0.43605]
[1779745703036,42.39,77261.74,5.3,0.9942,1e-05,0.43531]
[1779745704043,42.39,77263.98,5.3,0.99423,1e-05,0.43313]
[1779745705050,42.39,77264.56,5.3,0.99424,1e-05,0.43256]
[1779745710085,42.39,77265.19,5.3,0.99425,1e-05,0.43195]
[1779745713106,42.39,77266.05,5.3,0.99429,1e-05,0.42853]
[1779745718141,42.39,77265.99,5.3,0.99429,1e-05,0.42859]
[1779745723343,42.39,77265.99,5.3,0.99429,1e-05,0.42859]
[1779745726197,42.39,77267.71,5.3,0.99432,1e-05,0.42693]
[1779745731232,42.39,77267.93,5.3,0.99432,1e-05,0.42672]
[1779745735261,42.39,77268.44,5.3,0.99433,1e-05,0.42623]
[1779745737275,42.39,77267.81,5.3,0.99432,1e-05,0.42684]
[1779745741303,42.39,77267.27,5.3,0.99431,1e-05,0.42735]
[1779745742310,42.39,77267.77,5.3,0.99432,1e-05,0.42687]
[1779745747344,42.39,77268.71,5.3,0.99433,1e-05,0.42597]
[1779745754394,42.39,77268.27,5.3,0.99432,1e-05,0.42639]
[1779745759429,42.39,77268.7,5.3,0.99433,1e-05,0.42598]
[1779745764464,42.39,77268.68,5.3,0.99433,1e-05,0.426]
[1779745770505,42.39,77268.72,5.3,0.99433,1e-05,0.42596]
[1779745776548,42.39,77269.26,5.3,0.99437,1e-05,0.42288]
[1779745785610,42.39,77269.56,5.3,0.99438,1e-05,0.42259]
[1779745794673,42.39,77269.45,5.3,0.99437,1e-05,0.4227]
[1779745797391,42.39,77269.55,5.3,0.99438,1e-05,0.4226]
[1779745798702,42.39,77267.16,5.3,0.99434,1e-05,0.42489]
[1779745800970,42.39,77266.96,5.3,0.99434,1e-05,0.42508]
[1779745801724,42.39,77264.16,5.3,0.9943,1e-05,0.42777]
[1779745802734,42.39,77254.62,5.3,0.99416,1e-05,0.43706]
[1779745803741,42.39,77247.33,5.3,0.99405,2e-05,0.44427]
[1779745804748,42.39,77247.17,5.3,0.99405,2e-05,0.44443]
[1779745806762,42.39,77246.34,5.3,0.99403,2e-05,0.44526]
[1779745811797,42.39,77243.75,5.3,0.99399,2e-05,0.44785]
[1779745814817,42.39,77248.71,5.3,0.99407,2e-05,0.4429]
[1779745815825,42.39,77260.72,5.3,0.99425,1e-05,0.4311]
[1779745816832,42.39,77261.89,5.3,0.99426,1e-05,0.42997]
[1779745821867,42.39,77262.03,5.3,0.99427,1e-05,0.42983]
[1779745826902,42.39,77258.68,5.3,0.99422,1e-05,0.43309]
[1779745827908,42.39,77256.78,5.3,0.99419,1e-05,0.43494]
[1779745828916,42.39,77255.66,5.3,0.99417,1e-05,0.43604]
[1779745831937,42.39,77255.17,5.3,0.9942,1e-05,0.4339]
[1779745833952,42.39,77252.84,5.3,0.99417,1e-05,0.43618]
[1779745836974,42.39,77252.11,5.3,0.99415,1e-05,0.4369]
[1779745844022,42.39,77251.86,5.3,0.99415,1e-05,0.43715]
[1779745849061,42.39,77252.13,5.3,0.99415,1e-05,0.43688]
[1779745855103,42.39,77248.0,5.3,0.99409,2e-05,0.44095]
[1779745859131,42.39,77250.94,5.3,0.99414,1e-05,0.43805]
[1779745862152,42.39,77250.23,5.3,0.99413,1e-05,0.43875]
[1779745868195,42.39,77251.03,5.3,0.99414,1e-05,0.43796]
[1779745873230,42.39,77251.31,5.3,0.99414,1e-05,0.43769]
[1779745874237,42.39,77252.39,5.3,0.99416,1e-05,0.43662]
[1779745879272,42.39,77252.4,5.3,0.99416,1e-05,0.43661]
[1779745882293,42.39,77253.14,5.3,0.99417,1e-05,0.43589]
[1779745884307,42.39,77253.85,5.3,0.99418,1e-05,0.43519]
[1779745887328,42.39,77254.51,5.3,0.99419,1e-05,0.43455]
[1779745892362,42.39,77254.51,5.3,0.99422,1e-05,0.43193]
[1779745897397,42.39,77254.47,5.3,0.99422,1e-05,0.43197]
[1779745902433,42.39,77254.45,5.3,0.99422,1e-05,0.43199]
[1779745907468,42.39,77254.38,5.3,0.99422,1e-05,0.43206]
[1779745909482,42.39,77255.87,5.3,0.99424,1e-05,0.43061]
[1779745910489,42.39,77257.9,5.3,0.99427,1e-05,0.42864]
[1779745912502,42.39,77252.67,5.3,0.9942,1e-05,0.43373]
[1779745913510,42.39,77249.27,5.3,0.99415,1e-05,0.43706]
[1779745914517,42.39,77249.94,5.3,0.99416,1e-05,0.4364]
[1779745919552,42.39,77249.04,5.3,0.99414,1e-05,0.43729]
[1779745924587,42.39,77249.39,5.3,0.99415,1e-05,0.43695]
[1779745927608,42.39,77248.13,5.3,0.99413,1e-05,0.43819]
[1779745928615,42.39,77247.21,5.3,0.99412,2e-05,0.43909]
[1779745929622,42.39,77254.21,5.3,0.99422,1e-05,0.43223]
[1779745930629,42.39,77257.07,5.3,0.99426,1e-05,0.42945]
[1779745931636,42.39,77260.6,5.3,0.99431,1e-05,0.42604]
[1779745932643,42.39,77261.66,5.3,0.99433,1e-05,0.42502]
[1779745933650,42.39,77262.5,5.3,0.99434,1e-05,0.42421]
[1779745938685,42.39,77263.38,5.3,0.99435,1e-05,0.42337]
[1779745940699,42.39,77258.47,5.3,0.99428,1e-05,0.42809]
[1779745941706,42.39,77254.58,5.3,0.99422,1e-05,0.43187]
[1779745942713,42.39,77253.78,5.3,0.99421,1e-05,0.43265]
[1779745947748,42.39,77253.95,5.3,0.99422,1e-05,0.43248]
[1779745952782,42.39,77253.64,5.3,0.99425,1e-05,0.43018]
[1779745957818,42.39,77253.59,5.3,0.99424,1e-05,0.43022]
[1779745962853,42.39,77254.06,5.3,0.99425,1e-05,0.42977]
[1779745964866,42.39,77255.96,5.3,0.99428,1e-05,0.42793]
[1779745968894,42.39,77257.09,5.3,0.9943,1e-05,0.42684]
[1779745973930,42.39,77257.18,5.3,0.9943,1e-05,0.42675]
[1779745977958,42.39,77258.29,5.3,0.99431,1e-05,0.42568]
[1779745978965,42.39,77260.31,5.3,0.99434,1e-05,0.42374]
[1779745979972,42.39,77262.57,5.3,0.99438,1e-05,0.42158]
[1779745980980,42.39,77263.21,5.3,0.99438,1e-05,0.42097]
[1779745982994,42.39,77263.89,5.3,0.99439,1e-05,0.42032]
[1779745984002,42.39,77264.52,5.3,0.9944,1e-05,0.41972]
[1779745987021,42.39,77267.37,5.3,0.99444,1e-05,0.41701]
[1779745989036,42.39,77268.14,5.3,0.99446,1e-05,0.41629]
[1779745994072,42.39,77268.56,5.3,0.99446,1e-05,0.41589]
[1779745995470,42.39,77268.56,5.3,0.99446,1e-05,0.41589]
[1779746001120,42.39,77268.67,5.3,0.99446,1e-05,0.41579]
[1779746003135,42.39,77269.84,5.3,0.99448,1e-05,0.41468]
[1779746004141,42.39,77271.51,5.3,0.9945,1e-05,0.41311]
[1779746006558,42.39,77271.94,5.3,0.99451,1e-05,0.41271]
[1779746007162,42.39,77273.68,5.3,0.99453,1e-05,0.41108]
[1779746008169,42.39,77274.53,5.3,0.99455,1e-05,0.41029]
[1779746012200,42.39,77273.97,5.3,0.99457,1e-05,0.4083]
[1779746018244,42.39,77274.32,5.3,0.99457,1e-05,0.40797]
[1779746023276,42.39,77274.54,5.3,0.99458,1e-05,0.40777]
[1779746027304,42.39,77276.58,5.3,0.99461,1e-05,0.40588]
[1779746031332,42.39,77279.43,5.3,0.99465,1e-05,0.40325]
[1779746032339,42.39,77280.16,5.3,0.99466,1e-05,0.40258]
[1779746034353,42.39,77282.46,5.3,0.99469,1e-05,0.40047]
[1779746039388,42.39,77282.85,5.3,0.99469,1e-05,0.40011]
[1779746040395,42.39,77287.27,5.3,0.99475,1e-05,0.39609]
[1779746041403,42.39,77290.25,5.3,0.99479,1e-05,0.3934]
[1779746045003,42.39,77290.5,5.3,0.9948,1e-05,0.39317]
[1779746045032,42.39,77262.17,5.3,0.9944,1e-05,0.41939]
[1779746045431,42.39,77261.51,5.3,0.99439,1e-05,0.42002]
[1779746047630,42.39,77262.51,5.3,0.99441,1e-05,0.41907]
[1779746053487,42.39,77262.36,5.3,0.99441,1e-05,0.41921]
[1779746058521,42.39,77262.4,5.3,0.99441,1e-05,0.41918]
[1779746061014,42.39,77262.41,5.3,0.99441,1e-05,0.41917]
[1779746061542,42.39,77266.62,5.3,0.99447,1e-05,0.41518]
[1779746062550,42.39,77271.98,5.3,0.99454,1e-05,0.41015]
[1779746063557,42.39,77271.2,5.3,0.99453,1e-05,0.41088]
[1779746064563,42.39,77272.08,5.3,0.99454,1e-05,0.41006]
[1779746065571,42.39,77273.02,5.3,0.99456,1e-05,0.40918]
[1779746067586,42.39,77277.9,5.3,0.99462,1e-05,0.40466]
[1779746068592,42.39,77281.41,5.3,0.99467,1e-05,0.40143]
[1779746069599,42.39,77282.74,5.3,0.99469,1e-05,0.40021]
[1779746070606,42.39,77278.02,5.3,0.99463,1e-05,0.40455]
[1779746071613,42.39,77275.04,5.3,0.99462,1e-05,0.4048]
[1779746072619,42.39,77274.25,5.3,0.99461,1e-05,0.40553]
[1779746074361,42.39,77274.48,5.3,0.99461,1e-05,0.40532]
[1779746074634,42.39,77273.16,5.3,0.99459,1e-05,0.40654]
[1779746075641,42.39,77272.11,5.3,0.99458,1e-05,0.40752]
[1779746085711,42.39,77272.36,5.3,0.99458,1e-05,0.40728]
[1779746090746,42.39,77272.73,5.3,0.99459,1e-05,0.40694]
[1779746094242,42.39,77272.73,5.3,0.99459,1e-05,0.40694]
[1779746093770,42.39,77274.82,5.3,0.99461,1e-05,0.405]
[1779746094776,42.39,77279.59,5.3,0.99468,1e-05,0.40062]
[1779746095784,42.39,77283.64,5.3,0.99474,1e-05,0.39692]
[1779746096791,42.39,77284.46,5.3,0.99475,1e-05,0.39618]
[1779746097798,42.39,77285.27,5.3,0.99476,1e-05,0.39544]
[1779746099811,42.39,77286.03,5.3,0.99477,1e-05,0.39476]
[1779746102202,42.39,77284.58,5.3,0.99475,1e-05,0.39607]
[1779746104848,42.39,77285.93,5.3,0.99477,1e-05,0.39485]
[1779746105855,42.39,77288.74,5.3,0.9948,1e-05,0.39231]
[1779746108876,42.39,77289.37,5.3,0.99481,1e-05,0.39175]
[1779746109883,42.39,77292.24,5.3,0.99485,1e-05,0.38918]
[1779746111897,42.39,77292.86,5.3,0.99486,1e-05,0.38862]
[1779746112904,42.39,77292.21,5.3,0.99485,1e-05,0.3892]
[1779746118164,42.39,77291.93,5.3,0.99485,1e-05,0.38945]
[1779746123980,42.39,77292.11,5.3,0.99485,1e-05,0.38929]
[1779746128011,42.39,77292.96,5.3,0.99486,1e-05,0.38853]
[1779746129018,42.39,77292.42,5.3,0.99485,1e-05,0.38902]
[1779746134053,42.39,77292.88,5.3,0.99489,1e-05,0.38618]
[1779746138082,42.39,77285.0,5.3,0.99479,1e-05,0.39324]
[1779746138955,42.39,77285.0,5.3,0.99479,1e-05,0.39324]
[1779746139089,42.39,77278.98,5.3,0.9947,1e-05,0.3987]
[1779746140097,42.39,77276.1,5.3,0.99466,1e-05,0.40133]
[1779746142114,42.39,77275.54,5.3,0.99466,1e-05,0.40185]
[1779746143121,42.39,77274.01,5.3,0.99464,1e-05,0.40325]
[1779746145134,42.39,77274.6,5.3,0.99464,1e-05,0.40271]
[1779746149922,42.39,77274.7,5.3,0.99465,1e-05,0.40262]
[1779746152186,42.39,77275.74,5.3,0.99466,1e-05,0.40166]
[1779746155212,42.39,77274.67,5.3,0.99464,1e-05,0.40265]
[1779746156094,42.39,77274.67,5.3,0.99464,1e-05,0.40265]
[1779746161254,42.39,77273.8,5.3,0.99463,1e-05,0.40345]
[1779746166303,42.39,77274.43,5.3,0.99464,1e-05,0.40287]
[1779746167083,42.39,77274.43,5.3,0.99464,1e-05,0.40287]
[1779746171338,42.39,77277.24,5.3,0.99468,1e-05,0.40029]
[1779746173352,42.39,77279.78,5.3,0.99471,1e-05,0.39797]
[1779746178387,42.39,77280.27,5.3,0.99472,1e-05,0.39752]
[1779746180402,42.39,77281.59,5.3,0.99474,1e-05,0.39632]
[1779746182415,42.39,77284.5,5.3,0.99478,1e-05,0.39369]
[1779746187450,42.39,77285.04,5.3,0.99479,1e-05,0.3932]
[1779746188457,42.39,77287.42,5.3,0.99482,1e-05,0.39106]
[1779746193493,42.39,77287.68,5.3,0.99485,1e-05,0.38839]
[1779746198527,42.39,77288.86,5.3,0.99487,1e-05,0.38734]
[1779746202555,42.39,77290.3,5.3,0.99489,1e-05,0.38606]
[1779746205577,42.39,77291.02,5.3,0.9949,1e-05,0.38542]
[1779746210612,42.39,77290.14,5.3,0.99489,1e-05,0.3862]
[1779746211618,42.39,77288.03,5.3,0.99486,1e-05,0.38808]
[1779746212625,42.39,77288.88,5.3,0.99487,1e-05,0.38732]
[1779746213632,42.39,77289.51,5.3,0.99488,1e-05,0.38676]
[1779746220681,42.39,77289.6,5.3,0.99488,1e-05,0.38668]
[1779746226727,42.39,77289.96,5.3,0.99488,1e-05,0.38636]
[1779746227734,42.39,77291.47,5.3,0.9949,1e-05,0.38502]
[1779746231762,42.39,77293.9,5.3,0.99494,1e-05,0.38287]
[1779746232769,42.39,77294.86,5.3,0.99495,1e-05,0.38202]
[1779746237804,42.39,77295.4,5.3,0.99496,1e-05,0.38155]
[1779746245495,42.39,77295.82,5.3,0.99496,1e-05,0.38118]
[1779746245733,42.39,77295.82,5.3,0.99496,1e-05,0.38118]
[1779746245823,42.39,77295.82,5.3,0.99496,1e-05,0.38118]
[1779746246513,42.39,77295.82,5.3,0.99496,1e-05,0.38118]
[1779746246968,42.39,77295.82,5.3,0.99496,1e-05,0.38118]
[1779746246976,42.39,77295.79,5.3,0.99496,1e-05,0.38121]
[1779746248880,42.39,77296.54,5.3,0.99497,1e-05,0.38055]
[1779746249888,42.39,77303.97,5.3,0.99507,1e-05,0.37407]
[1779746250587,42.39,77303.97,5.3,0.99507,1e-05,0.37407]
[1779746250894,42.39,77312.3,5.3,0.99517,1e-05,0.36693]
[1779746251902,42.39,77312.66,5.3,0.99521,1e-05,0.3643]
[1779746253916,42.39,77315.91,5.3,0.99525,1e-05,0.36156]
[1779746254923,42.39,77320.34,5.3,0.9953,1e-05,0.35785]
[1779746256937,42.39,77321.09,5.3,0.99531,1e-05,0.35722]
[1779746257944,42.39,77322.84,5.3,0.99533,1e-05,0.35577]
[1779746260965,42.39,77323.94,5.3,0.99535,1e-05,0.35486]
[1779746263986,42.39,77324.53,5.3,0.99535,1e-05,0.35437]
[1779746264993,42.39,77325.44,5.3,0.99537,1e-05,0.35362]
[1779746270028,42.39,77325.43,5.3,0.99537,1e-05,0.35363]
[1779746274231,42.39,77324.99,5.3,0.99536,1e-05,0.35399]
[1779746274245,42.39,77322.12,5.3,0.99533,1e-05,0.35637]
[1779746275063,42.39,77313.51,5.3,0.99522,1e-05,0.36358]
[1779746276070,42.39,77313.75,5.3,0.99522,1e-05,0.36338]
[1779746280098,42.39,77312.86,5.3,0.99521,1e-05,0.36413]
[1779746281105,42.39,77312.28,5.3,0.9952,1e-05,0.36462]
[1779746288154,42.39,77311.52,5.3,0.99519,1e-05,0.36526]
[1779746296210,42.39,77311.97,5.3,0.9952,1e-05,0.36488]
[1779746301249,42.39,77312.1,5.3,0.9952,1e-05,0.36477]
[1779746306285,42.39,77312.36,5.3,0.9952,1e-05,0.36455]
[1779746311320,42.39,77312.42,5.3,0.99523,1e-05,0.36218]
[1779746315348,42.39,77310.08,5.3,0.99521,1e-05,0.36416]
[1779746316355,42.39,77307.86,5.3,0.99518,1e-05,0.36604]
[1779746317362,42.39,77309.17,5.3,0.99519,1e-05,0.36493]
[1779746320383,42.39,77310.99,5.3,0.99522,1e-05,0.36339]
[1779746321390,42.39,77314.26,5.3,0.99526,1e-05,0.36063]
[1779746326425,42.39,77314.4,5.3,0.99526,1e-05,0.36052]
[1779746327432,42.39,77313.67,5.3,0.99525,1e-05,0.36113]
[1779746332467,42.39,77313.76,5.3,0.99525,1e-05,0.36105]
[1779746338509,42.39,77314.13,5.3,0.99526,1e-05,0.36074]
[1779746343013,42.39,77314.02,5.3,0.99525,1e-05,0.36083]
[1779746348579,42.39,77313.98,5.3,0.99525,1e-05,0.36087]
[1779746352608,42.39,77314.84,5.3,0.99526,1e-05,0.36015]
[1779746353615,42.39,77316.48,5.3,0.99529,1e-05,0.35877]
[1779746354622,42.39,77319.33,5.3,0.99532,1e-05,0.3564]
[1779746358650,42.39,77321.83,5.3,0.99535,1e-05,0.35433]
[1779746359657,42.39,77325.81,5.3,0.9954,1e-05,0.35105]
[1779746360614,42.39,77325.81,5.3,0.9954,1e-05,0.35105]
[1779746360670,42.39,77313.23,5.3,0.99524,1e-05,0.3615]
[1779746361674,42.39,77299.77,5.3,0.99507,1e-05,0.37297]
[1779746362681,42.39,77300.26,5.3,0.99508,1e-05,0.37255]
[1779746363688,42.39,77302.41,5.3,0.99511,1e-05,0.3707]
[1779746370737,42.39,77301.7,5.3,0.9951,1e-05,0.37131]
[1779746371744,42.39,77301.29,5.3,0.99512,1e-05,0.36931]
[1779746377786,42.39,77300.7,5.3,0.99512,1e-05,0.36981]
[1779746390881,42.39,77300.81,5.3,0.99512,1e-05,0.36972]
[1779746395916,42.39,77299.82,5.3,0.99511,1e-05,0.37057]
[1779746398937,42.39,77303.27,5.3,0.99515,1e-05,0.36761]
[1779746399943,42.39,77305.18,5.3,0.99517,1e-05,0.36599]
[1779746400952,42.39,77312.39,5.3,0.99526,1e-05,0.35989]
[1779746401958,42.39,77313.01,5.3,0.99527,1e-05,0.35938]
[1779746402965,42.39,77305.95,5.3,0.99518,1e-05,0.36533]
[1779746404553,42.39,77305.95,5.3,0.99518,1e-05,0.36533]
[1779746404595,42.39,77305.95,5.3,0.99518,1e-05,0.36533]
[1779746403971,42.39,77288.6,5.3,0.99496,1e-05,0.38033]
[1779746404980,42.39,77277.16,5.3,0.99481,1e-05,0.3905]
[1779746405986,42.39,77277.66,5.3,0.99481,1e-05,0.39005]
[1779746406993,42.39,77279.44,5.3,0.99484,1e-05,0.38845]
[1779746408000,42.39,77285.96,5.3,0.99492,1e-05,0.38265]
[1779746410014,42.39,77272.08,5.3,0.99474,1e-05,0.39509]
[1779746410759,42.39,77272.08,5.3,0.99474,1e-05,0.39509]
[1779746410969,42.39,77272.08,5.3,0.99474,1e-05,0.39509]
[1779746411020,42.39,77270.8,5.3,0.99472,1e-05,0.39625]
[1779746412517,42.39,77270.8,5.3,0.99472,1e-05,0.39625]
[1779746412891,42.39,77270.62,5.3,0.99472,1e-05,0.39642]
[1779746413128,42.39,77270.62,5.3,0.99472,1e-05,0.39642]
[1779746413129,42.39,77265.89,5.3,0.99465,1e-05,0.40074]
[1779746414043,42.39,77256.09,5.3,0.99451,1e-05,0.40984]
[1779746415050,42.39,77256.55,5.3,0.99452,1e-05,0.40941]
[1779746417064,42.39,77260.01,5.3,0.99457,1e-05,0.40618]
[1779746418071,42.39,77260.88,5.3,0.99458,1e-05,0.40537]
[1779746419078,42.39,77260.22,5.3,0.99457,1e-05,0.40598]
[1779746421092,42.39,77261.97,5.3,0.9946,1e-05,0.40436]
[1779746422098,42.39,77264.0,5.3,0.99463,1e-05,0.40248]
[1779746425120,42.39,77264.68,5.3,0.99464,1e-05,0.40186]
[1779746430282,42.39,77264.77,5.3,0.99464,1e-05,0.40177]
[1779746430458,42.39,77264.77,5.3,0.99464,1e-05,0.40177]
[1779746430558,42.39,77279.04,5.3,0.99483,1e-05,0.38881]
[1779746431162,42.39,77281.85,5.3,0.9949,1e-05,0.38387]
[1779746435789,42.39,77281.48,5.3,0.9949,1e-05,0.3842]
[1779746436197,42.39,77269.95,5.3,0.99474,1e-05,0.39455]
[1779746437204,42.39,77269.84,5.3,0.99474,1e-05,0.39465]
[1779746439218,42.39,77268.62,5.3,0.99472,1e-05,0.39576]
[1779746444254,42.39,77267.86,5.3,0.99471,1e-05,0.39645]
[1779746448481,42.39,77268.68,5.3,0.99472,1e-05,0.3957]
[1779746449290,42.39,77268.05,5.3,0.99471,1e-05,0.39628]
[1779746452310,42.39,77269.34,5.3,0.99473,1e-05,0.3951]
[1779746453318,42.39,77267.94,5.3,0.99471,1e-05,0.39638]
[1779746455332,42.39,77267.11,5.3,0.9947,1e-05,0.39713]
[1779746456339,42.39,77259.82,5.3,0.9946,1e-05,0.40384]
[1779746457346,42.39,77256.83,5.3,0.99456,1e-05,0.40661]
[1779746459360,42.39,77256.68,5.3,0.99456,1e-05,0.40675]
[1779746464395,42.39,77249.11,5.3,0.99445,1e-05,0.41386]
[1779746465403,42.39,77246.66,5.3,0.99441,1e-05,0.41618]
[1779746466409,42.39,77246.01,5.3,0.9944,1e-05,0.4168]
[1779746468424,42.39,77245.2,5.3,0.99439,1e-05,0.41757]
[1779746470438,42.39,77244.44,5.3,0.99438,1e-05,0.41829]
[1779746475473,42.39,77244.59,5.3,0.99438,1e-05,0.41815]
[1779746480508,42.39,77244.39,5.3,0.99438,1e-05,0.41834]
[1779746483529,42.39,77246.18,5.3,0.99441,1e-05,0.41664]
[1779746484536,42.39,77248.43,5.3,0.99444,1e-05,0.4145]
[1779746487557,42.39,77256.74,5.3,0.99456,1e-05,0.4067]
[1779746488564,42.39,77256.31,5.3,0.99455,1e-05,0.4071]
[1779746490578,42.39,77262.78,5.3,0.99464,1e-05,0.4011]
[1779746490904,42.39,77262.78,5.3,0.99464,1e-05,0.4011]
[1779746491465,42.39,77262.78,5.3,0.99464,1e-05,0.4011]
[1779746491587,42.39,77268.37,5.3,0.99475,1e-05,0.39351]
[1779746492592,42.39,77269.24,5.3,0.99476,1e-05,0.39272]
[1779746497626,42.39,77269.24,5.3,0.99476,1e-05,0.39272]
[1779746502666,42.39,77269.15,5.3,0.99476,1e-05,0.3928]
[1779746503674,42.39,77269.77,5.3,0.99477,1e-05,0.39224]
[1779746506695,42.39,77270.83,5.3,0.99478,1e-05,0.39129]
[1779746509715,42.39,77270.19,5.3,0.99478,1e-05,0.39186]
[1779746514754,42.39,77270.53,5.3,0.99478,1e-05,0.39156]
[1779746515761,42.39,77269.61,5.3,0.99477,1e-05,0.39239]
[1779746516768,42.39,77270.49,5.3,0.99478,1e-05,0.39159]
[1779746521665,42.39,77270.51,5.3,0.99478,1e-05,0.39157]
[1779746521803,42.39,77282.47,5.3,0.99494,1e-05,0.38091]
[1779746522810,42.39,77285.29,5.3,0.99498,1e-05,0.37843]
[1779746524824,42.39,77286.92,5.3,0.995,1e-05,0.377]
[1779746525830,42.39,77294.85,5.3,0.9951,1e-05,0.37012]
[1779746526838,42.39,77296.55,5.3,0.99512,1e-05,0.36866]
[1779746527845,42.39,77298.91,5.3,0.99515,1e-05,0.36664]
[1779746528852,42.39,77299.58,5.3,0.99516,1e-05,0.36607]
[1779746529859,42.39,77300.51,5.3,0.99517,1e-05,0.36528]
[1779746531873,42.39,77299.94,5.3,0.99517,1e-05,0.36577]
[1779746533887,42.39,77289.55,5.3,0.99503,1e-05,0.37471]
[1779746535131,42.39,77289.55,5.3,0.99503,1e-05,0.37471]
[1779746535233,42.39,77284.57,5.3,0.99497,1e-05,0.37906]
[1779746535901,42.39,77282.72,5.3,0.99494,1e-05,0.38069]
[1779746536908,42.39,77284.08,5.3,0.99496,1e-05,0.37949]
[1779746537915,42.39,77279.68,5.3,0.9949,1e-05,0.38337]
[1779746538922,42.39,77278.51,5.3,0.99489,1e-05,0.38441]
[1779746540937,42.39,77268.58,5.3,0.99475,1e-05,0.39332]
[1779746541943,42.39,77259.69,5.3,0.99463,1e-05,0.40145]
[1779746542951,42.39,77259.27,5.3,0.99463,1e-05,0.40183]
[1779746546979,42.39,77258.34,5.3,0.99461,1e-05,0.40269]
[1779746548993,42.39,77259.75,5.3,0.99463,1e-05,0.40139]
[1779746550000,42.39,77259.12,5.3,0.99462,1e-05,0.40197]
[1779746553023,42.39,77258.9,5.3,0.99465,1e-05,0.39967]
[1779746554607,42.39,77256.89,5.3,0.99463,1e-05,0.40152]
[1779746555635,42.39,77256.02,5.3,0.99461,1e-05,0.40232]
[1779746556044,42.39,77253.36,5.3,0.99458,1e-05,0.40479]
[1779746558058,42.39,77244.7,5.3,0.99445,1e-05,0.4129]
[1779746559066,42.39,77243.23,5.3,0.99443,1e-05,0.41429]
[1779746564101,42.39,77243.85,5.3,0.99444,1e-05,0.4137]
[1779746568129,42.39,77241.72,5.3,0.99441,1e-05,0.41573]
[1779746568796,42.39,77241.72,5.3,0.99441,1e-05,0.41573]
[1779746569136,42.39,77232.91,5.3,0.99428,1e-05,0.42417]
[1779746570143,42.39,77230.45,5.3,0.99424,1e-05,0.42655]
[1779746571731,42.39,77230.45,5.3,0.99424,1e-05,0.42655]
[1779746575178,42.39,77238.31,5.3,0.99436,1e-05,0.41898]
[1779746576185,42.39,77232.56,5.3,0.99428,1e-05,0.42451]
[1779746577192,42.39,77230.7,5.3,0.99425,1e-05,0.42631]
[1779746579206,42.39,77231.57,5.3,0.99426,1e-05,0.42547]
[1779746581221,42.39,77233.05,5.3,0.99428,1e-05,0.42403]
[1779746584217,42.39,77232.9,5.3,0.99428,1e-05,0.42418]
[1779746584533,42.39,77232.9,5.3,0.99428,1e-05,0.42418]
[1779746584551,42.39,77231.99,5.3,0.99427,1e-05,0.42506]
[1779746585096,42.39,77231.99,5.3,0.99427,1e-05,0.42506]
[1779746585248,42.39,77218.42,5.3,0.99406,2e-05,0.43838]
[1779746586255,42.39,77216.04,5.3,0.99403,2e-05,0.44075]
[1779746587262,42.39,77216.96,5.3,0.99404,2e-05,0.43983]
[1779746590675,42.39,77216.95,5.3,0.99404,2e-05,0.43984]
[1779746590716,42.39,77225.77,5.3,0.99417,2e-05,0.43112]
[1779746591290,42.39,77238.08,5.3,0.99436,1e-05,0.4192]
[1779746592296,42.39,77237.64,5.3,0.99435,1e-05,0.41962]
[1779746593304,42.39,77238.72,5.3,0.99437,1e-05,0.41858]
[1779746594965,42.39,77238.96,5.3,0.99437,1e-05,0.41836]
[1779746595318,42.39,77231.47,5.3,0.99426,1e-05,0.42556]
[1779746596325,42.39,77229.72,5.3,0.99423,1e-05,0.42726]
[1779746597751,42.39,77229.72,5.3,0.99423,1e-05,0.42726]
[1779746597954,42.39,77229.64,5.3,0.99423,1e-05,0.42734]
[1779746598339,42.39,77234.93,5.3,0.99431,1e-05,0.42222]
[1779746599556,42.39,77234.93,5.3,0.99431,1e-05,0.42222]
[1779746600739,42.39,77235.48,5.3,0.99432,1e-05,0.42169]
[1779746600762,42.39,77242.2,5.3,0.99442,1e-05,0.41527]
[1779746601360,42.39,77233.09,5.3,0.99428,1e-05,0.424]
[1779746602367,42.39,77234.39,5.3,0.9943,1e-05,0.42274]
[1779746606395,42.39,77233.78,5.3,0.99429,1e-05,0.42333]
[1779746607329,42.39,77233.78,5.3,0.99429,1e-05,0.42333]
[1779746607402,42.39,77237.44,5.3,0.99435,1e-05,0.41981]
[1779746608410,42.39,77251.27,5.3,0.99455,1e-05,0.40673]
[1779746609417,42.39,77249.78,5.3,0.99452,1e-05,0.40812]
[1779746610424,42.39,77252.79,5.3,0.99457,1e-05,0.40532]
[1779746611794,42.39,77257.93,5.3,0.99467,1e-05,0.39806]
[1779746612438,42.39,77259.23,5.3,0.99469,1e-05,0.39687]
[1779746615459,42.39,77259.76,5.3,0.9947,1e-05,0.39638]
[1779746616466,42.39,77257.94,5.3,0.99467,1e-05,0.39805]
[1779746617473,42.39,77262.36,5.3,0.99473,1e-05,0.39401]
[1779746618480,42.39,77261.05,5.3,0.99472,1e-05,0.3952]
[1779746619487,42.39,77257.37,5.3,0.99466,1e-05,0.39857]
[1779746620494,42.39,77258.07,5.3,0.99467,1e-05,0.39793]
[1779746621501,42.39,77259.18,5.3,0.99469,1e-05,0.39691]
[1779746624522,42.39,77254.95,5.3,0.99463,1e-05,0.4008]
[1779746625665,42.39,77254.95,5.3,0.99463,1e-05,0.4008]
[1779746625690,42.39,77250.5,5.3,0.99457,1e-05,0.40492]
[1779746631821,42.39,77250.36,5.3,0.99457,1e-05,0.40505]
[1779746638477,42.39,77250.55,5.3,0.99457,1e-05,0.40487]
[1779746638621,42.39,77245.23,5.3,0.99449,1e-05,0.40984]
[1779746639629,42.39,77242.12,5.3,0.99445,1e-05,0.41277]
[1779746640637,42.39,77240.43,5.3,0.99442,1e-05,0.41437]
[1779746641531,42.39,77240.43,5.3,0.99442,1e-05,0.41437]
[1779746641647,42.39,77238.68,5.3,0.9944,1e-05,0.41604]
[1779746643661,42.39,77239.58,5.3,0.99441,1e-05,0.41518]
[1779746645439,42.39,77239.63,5.3,0.99441,1e-05,0.41513]
[1779746645675,42.39,77224.84,5.3,0.99419,1e-05,0.42939]
[1779746646681,42.39,77223.64,5.3,0.99418,2e-05,0.43056]
[1779746647689,42.39,77226.41,5.3,0.99422,1e-05,0.42785]
[1779746648696,42.39,77223.14,5.3,0.99417,2e-05,0.43105]
[1779746649703,42.39,77224.28,5.3,0.99419,1e-05,0.42994]
[1779746651717,42.39,77223.37,5.3,0.99417,2e-05,0.43083]
[1779746652724,42.39,77226.0,5.3,0.99421,1e-05,0.42825]
[1779746653731,42.39,77231.56,5.3,0.99429,1e-05,0.42286]
[1779746654738,42.39,77230.37,5.3,0.99428,1e-05,0.42401]
[1779746655101,42.39,77230.37,5.3,0.99428,1e-05,0.42401]
[1779746655495,42.39,77230.37,5.3,0.99428,1e-05,0.42401]
[1779746655745,42.39,77228.53,5.3,0.99425,1e-05,0.42579]
[1779746656752,42.39,77227.11,5.3,0.99423,1e-05,0.42717]
[1779746657759,42.39,77227.9,5.3,0.99424,1e-05,0.4264]
[1779746658766,42.39,77229.78,5.3,0.99427,1e-05,0.42458]
[1779746659634,42.39,77229.78,5.3,0.99427,1e-05,0.42458]
[1779746659773,42.39,77234.34,5.3,0.99434,1e-05,0.42019]
[1779746660780,42.39,77235.61,5.3,0.99435,1e-05,0.41897]
[1779746661787,42.39,77236.81,5.3,0.99437,1e-05,0.41782]
[1779746663803,42.39,77238.75,5.3,0.9944,1e-05,0.41597]
[1779746664810,42.39,77242.42,5.3,0.99445,1e-05,0.41249]
[1779746666824,42.39,77250.2,5.3,0.99456,1e-05,0.4052]
[1779746667831,42.39,77248.05,5.3,0.99453,1e-05,0.4072]
[1779746668838,42.39,77247.16,5.3,0.99452,1e-05,0.40803]
[1779746669844,42.39,77248.41,5.3,0.99454,1e-05,0.40686]
[1779746670852,42.39,77248.98,5.3,0.99455,1e-05,0.40633]
[1779746671859,42.39,77251.36,5.3,0.99461,1e-05,0.40159]
[1779746676894,42.39,77251.18,5.3,0.99461,1e-05,0.40176]
[1779746677330,42.39,77251.18,5.3,0.99461,1e-05,0.40176]
[1779746677901,42.39,77248.75,5.3,0.99458,1e-05,0.40401]
[1779746678907,42.39,77247.23,5.3,0.99456,1e-05,0.40543]
[1779746679915,42.39,77248.0,5.3,0.99457,1e-05,0.40471]
[1779746682630,42.39,77247.62,5.3,0.99456,1e-05,0.40506]
[1779746687645,42.39,77247.82,5.3,0.99456,1e-05,0.40488]
[1779746689287,42.39,77247.32,5.3,0.99456,1e-05,0.40534]
[1779746689986,42.39,77250.15,5.3,0.9946,1e-05,0.40271]
[1779746691999,42.39,77248.49,5.3,0.99457,1e-05,0.40425]
[1779746693006,42.39,77249.92,5.3,0.99459,1e-05,0.40293]
[1779746694013,42.39,77249.3,5.3,0.99458,1e-05,0.4035]
[1779746695020,42.39,77250.36,5.3,0.9946,1e-05,0.40252]
[1779746696027,42.39,77251.12,5.3,0.99461,1e-05,0.40182]
[1779746699048,42.39,77249.12,5.3,0.99458,1e-05,0.40367]
[1779746702070,42.39,77254.1,5.3,0.99465,1e-05,0.39907]
[1779746703076,42.39,77254.64,5.3,0.99466,1e-05,0.39857]
[1779746704684,42.39,77254.64,5.3,0.99466,1e-05,0.39857]
[1779746704744,42.39,77254.64,5.3,0.99466,1e-05,0.39857]
[1779746704790,42.39,77255.66,5.3,0.99467,1e-05,0.39764]
[1779746705449,42.39,77255.66,5.3,0.99467,1e-05,0.39764]
[1779746705499,42.39,77263.55,5.3,0.99478,1e-05,0.39046]
[1779746706359,42.39,77263.55,5.3,0.99478,1e-05,0.39046]
[1779746706445,42.39,77270.91,5.3,0.99488,1e-05,0.38387]
[1779746707106,42.39,77278.8,5.3,0.99499,1e-05,0.3769]
[1779746708113,42.39,77281.64,5.3,0.99502,1e-05,0.37442]
[1779746709240,42.39,77281.64,5.3,0.99502,1e-05,0.37442]
[1779746709341,42.39,77282.29,5.3,0.99503,1e-05,0.37386]
[1779746710163,42.39,77284.85,5.3,0.99507,1e-05,0.37164]
[1779746711147,42.39,77303.16,5.3,0.9953,1e-05,0.35608]
[1779746712153,42.39,77300.08,5.3,0.99526,1e-05,0.35866]
[1779746713160,42.39,77300.76,5.3,0.99527,1e-05,0.35809]
[1779746714167,42.39,77301.28,5.3,0.99527,1e-05,0.35765]
[1779746715174,42.39,77304.02,5.3,0.99531,1e-05,0.35536]
[1779746716181,42.39,77305.26,5.3,0.99532,1e-05,0.35433]
[1779746717188,42.39,77304.61,5.3,0.99532,1e-05,0.35487]
[1779746718195,42.39,77303.92,5.3,0.99531,1e-05,0.35545]
[1779746721216,42.39,77302.6,5.3,0.99529,1e-05,0.35655]
[1779746724240,42.39,77298.17,5.3,0.99524,1e-05,0.36026]
[1779746725245,42.39,77296.3,5.3,0.99521,1e-05,0.36184]
[1779746726252,42.39,77298.35,5.3,0.99524,1e-05,0.36011]
[1779746727938,42.39,77298.35,5.3,0.99524,1e-05,0.36011]
[1779746727972,42.39,77298.35,5.3,0.99524,1e-05,0.36011]
[1779746727259,42.39,77301.08,5.3,0.99527,1e-05,0.35782]
[1779746728635,42.39,77301.08,5.3,0.99527,1e-05,0.35782]
[1779746728736,42.39,77304.24,5.3,0.99531,1e-05,0.35518]
[1779746729636,42.39,77304.24,5.3,0.99531,1e-05,0.35518]
[1779746729690,42.39,77311.53,5.3,0.9954,1e-05,0.34916]
[1779746730160,42.39,77311.53,5.3,0.9954,1e-05,0.34916]
[1779746730280,42.39,77316.33,5.3,0.99546,1e-05,0.34524]
[1779746731722,42.39,77316.33,5.3,0.99546,1e-05,0.34524]
[1779746731728,42.39,77313.87,5.3,0.99546,1e-05,0.34498]
[1779746734308,42.39,77305.07,5.3,0.99535,1e-05,0.3522]
[1779746735315,42.39,77300.0,5.3,0.99529,1e-05,0.35641]
[1779746740350,42.39,77299.81,5.3,0.99529,1e-05,0.35657]
[1779746745386,42.39,77303.2,5.3,0.99533,1e-05,0.35374]
[1779746746392,42.39,77308.93,5.3,0.9954,1e-05,0.34902]
[1779746747747,42.39,77309.69,5.3,0.99541,1e-05,0.34839]
[1779746748406,42.39,77311.51,5.3,0.99543,1e-05,0.3469]
[1779746749413,42.39,77314.11,5.3,0.99546,1e-05,0.34479]
[1779746750420,42.39,77316.1,5.3,0.99548,1e-05,0.34317]
[1779746752332,42.39,77316.13,5.3,0.99548,1e-05,0.34315]
[1779746752434,42.39,77317.62,5.3,0.9955,1e-05,0.34195]
[1779746753441,42.39,77319.41,5.3,0.99552,1e-05,0.34051]
[1779746758476,42.39,77318.83,5.3,0.99552,1e-05,0.34097]
[1779746759059,42.39,77318.83,5.3,0.99552,1e-05,0.34097]
[1779746761497,42.39,77313.53,5.3,0.99545,1e-05,0.34526]
[1779746762504,42.39,77309.62,5.3,0.99541,1e-05,0.34845]
[1779746763511,42.39,77306.08,5.3,0.99536,1e-05,0.35136]
[1779746764518,42.39,77303.29,5.3,0.99533,1e-05,0.35367]
[1779746765100,42.39,77303.29,5.3,0.99533,1e-05,0.35367]
[1779746765525,42.39,77308.87,5.3,0.9954,1e-05,0.34906]
[1779746768547,42.39,77309.82,5.3,0.99541,1e-05,0.34829]
[1779746771564,42.39,77309.49,5.3,0.9954,1e-05,0.34856]
[1779746771567,42.39,77305.68,5.3,0.99536,1e-05,0.35169]
[1779746772575,42.39,77301.33,5.3,0.9953,1e-05,0.3553]
[1779746776603,42.39,77303.02,5.3,0.99533,1e-05,0.35389]
[1779746777376,42.39,77303.02,5.3,0.99533,1e-05,0.35389]
[1779746777609,42.39,77304.84,5.3,0.99535,1e-05,0.35239]
[1779746778617,42.39,77307.9,5.3,0.99539,1e-05,0.34986]
[1779746779624,42.39,77307.31,5.3,0.99538,1e-05,0.35035]
[1779746782680,42.39,77306.89,5.3,0.99537,1e-05,0.35069]
[1779746788687,42.39,77306.84,5.3,0.99537,1e-05,0.35073]
[1779746789694,42.39,77310.88,5.3,0.99542,1e-05,0.34742]
[1779746790397,42.39,77310.88,5.3,0.99542,1e-05,0.34742]
[1779746790701,42.39,77317.83,5.3,0.99551,1e-05,0.34178]
[1779746791622,42.39,77317.83,5.3,0.99551,1e-05,0.34178]
[1779746791708,42.39,77316.98,5.3,0.99552,1e-05,0.34022]
[1779746792715,42.39,77316.12,5.3,0.99551,1e-05,0.34091]
[1779746795736,42.39,77318.25,5.3,0.99554,1e-05,0.3392]
[1779746796742,42.39,77318.25,5.3,0.99554,1e-05,0.3392]
[1779746796743,42.39,77321.2,5.3,0.99557,1e-05,0.33685]
[1779746797749,42.39,77324.32,5.3,0.99561,1e-05,0.33437]
[1779746798756,42.39,77327.28,5.3,0.99564,1e-05,0.33203]
[1779746799765,42.39,77328.07,5.3,0.99565,1e-05,0.33141]
[1779746801779,42.39,77329.76,5.3,0.99567,1e-05,0.33009]
[1779746802786,42.39,77333.84,5.3,0.99572,1e-05,0.32691]
[1779746803793,42.39,77336.27,5.3,0.99575,1e-05,0.32502]
[1779746804705,42.39,77336.27,5.3,0.99575,1e-05,0.32502]
[1779746804800,42.39,77337.17,5.3,0.99576,1e-05,0.32433]
[1779746806814,42.39,77334.77,5.3,0.99573,1e-05,0.32618]
[1779746811851,42.39,77336.37,5.3,0.99575,1e-05,0.32495]
[1779746812858,42.39,77338.06,5.3,0.99577,1e-05,0.32364]
[1779746813865,42.39,77338.77,5.3,0.99578,1e-05,0.3231]
[1779746816732,42.39,77338.48,5.3,0.99577,1e-05,0.32332]
[1779746816886,42.39,77331.59,5.3,0.99569,1e-05,0.32866]
[1779746818901,42.39,77330.42,5.3,0.99568,1e-05,0.32957]
[1779746821940,42.39,77328.51,5.3,0.99566,1e-05,0.33107]
[1779746822945,42.39,77322.03,5.3,0.99558,1e-05,0.33619]
[1779746823952,42.39,77320.64,5.3,0.99557,1e-05,0.33729]
[1779746825966,42.39,77311.36,5.3,0.99546,1e-05,0.34476]
[1779746826973,42.39,77309.6,5.3,0.99544,1e-05,0.3462]
[1779746827980,42.39,77308.87,5.3,0.99543,1e-05,0.34679]
[1779746828987,42.39,77304.31,5.3,0.99537,1e-05,0.35053]
[1779746829994,42.39,77301.99,5.3,0.99534,1e-05,0.35245]
[1779746831001,42.39,77294.44,5.3,0.99525,1e-05,0.35875]
[1779746832013,42.39,77292.45,5.3,0.99522,1e-05,0.36043]
[1779746834025,42.39,77293.8,5.3,0.99524,1e-05,0.35929]
[1779746835030,42.39,77292.86,5.3,0.99523,1e-05,0.36008]
[1779746840067,42.39,77292.42,5.3,0.99522,1e-05,0.36045]
[1779746845102,42.39,77291.65,5.3,0.99521,1e-05,0.3611]
[1779746846109,42.39,77292.47,5.3,0.99522,1e-05,0.36041]
[1779746847919,42.39,77301.39,5.3,0.99533,1e-05,0.35295]
[1779746848712,42.39,77305.6,5.3,0.99539,1e-05,0.34947]
[1779746850546,42.39,77301.5,5.3,0.99534,1e-05,0.35286]
[1779746856067,42.39,77301.63,5.3,0.99537,1e-05,0.35046]
[1779746858015,42.39,77304.11,5.3,0.9954,1e-05,0.34842]
[1779746858193,42.39,77308.11,5.3,0.99545,1e-05,0.34515]
[1779746859200,42.39,77309.47,5.3,0.99546,1e-05,0.34404]
[1779746864235,42.39,77309.26,5.3,0.99546,1e-05,0.34421]
[1779746870280,42.39,77309.0,5.3,0.99546,1e-05,0.34442]
[1779746874308,42.39,77308.07,5.3,0.99545,1e-05,0.34518]
[1779746877328,42.39,77310.81,5.3,0.99548,1e-05,0.34295]
[1779746879343,42.39,77308.72,5.3,0.99545,1e-05,0.34465]
[1779746880350,42.39,77309.86,5.3,0.99547,1e-05,0.34372]
[1779746883371,42.39,77308.59,5.3,0.99545,1e-05,0.34476]
[1779746885385,42.39,77305.21,5.3,0.99541,1e-05,0.34751]
[1779746886392,42.39,77298.4,5.3,0.99533,1e-05,0.35313]
[1779746887398,42.39,77297.32,5.3,0.99531,1e-05,0.35403]
[1779746892434,42.39,77297.0,5.3,0.99531,1e-05,0.35429]
[1779746895455,42.39,77298.16,5.3,0.99532,1e-05,0.35333]
[1779746900490,42.39,77299.58,5.3,0.99534,1e-05,0.35215]
[1779746905524,42.39,77300.99,5.3,0.99536,1e-05,0.35098]
[1779746907539,42.39,77299.7,5.3,0.99534,1e-05,0.35205]
[1779746912574,42.39,77299.61,5.3,0.99537,1e-05,0.34983]
[1779746918616,42.39,77300.32,5.3,0.99538,1e-05,0.34925]
[1779746927680,42.39,77299.32,5.3,0.99537,1e-05,0.35007]
[1779746933722,42.39,77296.98,5.3,0.99534,1e-05,0.35201]
[1779746934729,42.39,77291.26,5.3,0.99527,1e-05,0.35677]
[1779746935736,42.39,77290.64,5.3,0.99526,1e-05,0.35729]
[1779746938757,42.39,77284.32,5.3,0.99518,1e-05,0.36263]
[1779746939764,42.39,77282.3,5.3,0.99516,1e-05,0.36435]
[1779746940771,42.39,77283.52,5.3,0.99517,1e-05,0.36331]
[1779746942785,42.39,77284.24,5.3,0.99518,1e-05,0.3627]
[1779746947820,42.39,77284.37,5.3,0.99518,1e-05,0.36259]
[1779746952855,42.39,77283.64,5.3,0.99517,1e-05,0.36321]
[1779746953862,42.39,77279.21,5.3,0.99512,1e-05,0.36699]
[1779746954869,42.39,77276.58,5.3,0.99508,1e-05,0.36926]
[1779746955877,42.39,77275.92,5.3,0.99507,1e-05,0.36983]
[1779746956884,42.39,77277.4,5.3,0.99509,1e-05,0.36855]
[1779746957892,42.39,77280.47,5.3,0.99513,1e-05,0.36591]
[1779746958899,42.39,77282.57,5.3,0.99516,1e-05,0.36412]
[1779746961920,42.39,77281.64,5.3,0.99515,1e-05,0.36491]
[1779746966955,42.39,77281.46,5.3,0.99514,1e-05,0.36507]
[1779746969976,42.39,77284.89,5.3,0.99519,1e-05,0.36214]
[1779746975011,42.39,77284.94,5.3,0.99522,1e-05,0.35976]
[1779746977025,42.39,77286.62,5.3,0.99524,1e-05,0.35834]
[1779746980047,42.39,77285.67,5.3,0.99523,1e-05,0.35914]
[1779746985083,42.39,77281.21,5.3,0.99517,1e-05,0.36292]
[1779746986090,42.39,77274.73,5.3,0.99509,1e-05,0.36847]
[1779746990118,42.39,77273.92,5.3,0.99508,1e-05,0.36917]
[1779746991125,42.39,77275.02,5.3,0.99509,1e-05,0.36822]
[1779747003225,42.39,77275.32,5.3,0.9951,1e-05,0.36796]
[1779747003276,42.39,77275.29,5.3,0.9951,1e-05,0.36799]
[1779747003297,42.39,77275.29,5.3,0.9951,1e-05,0.36799]
[1779747004216,42.39,77265.51,5.3,0.99497,1e-05,0.37649]
[1779747005223,42.39,77269.81,5.3,0.99502,1e-05,0.37273]
[1779747006230,42.39,77268.71,5.3,0.99501,1e-05,0.37369]
[1779747007237,42.39,77269.89,5.3,0.99503,1e-05,0.37266]
[1779747008246,42.39,77268.38,5.3,0.99501,1e-05,0.37398]
[1779747009253,42.39,77267.39,5.3,0.99499,1e-05,0.37485]
[1779747014287,42.39,77268.21,5.3,0.995,1e-05,0.37413]
[1779747019331,42.39,77269.59,5.3,0.99502,1e-05,0.37292]
[1779747020336,42.39,77273.85,5.3,0.99508,1e-05,0.36923]
[1779747021460,42.39,77273.85,5.3,0.99508,1e-05,0.36923]
[1779747021498,42.39,77274.61,5.3,0.99509,1e-05,0.36857]
[1779747023357,42.39,77275.3,5.3,0.9951,1e-05,0.36798]
[1779747024364,42.39,77276.24,5.3,0.99511,1e-05,0.36717]
[1779747025371,42.39,77277.72,5.3,0.99513,1e-05,0.3659]
[1779747028392,42.39,77278.3,5.3,0.99513,1e-05,0.3654]
[1779747031413,42.39,77279.41,5.3,0.99518,1e-05,0.36209]
[1779747033426,42.39,77282.9,5.3,0.99522,1e-05,0.35914]
[1779747034434,42.39,77282.26,5.3,0.99522,1e-05,0.35968]
[1779747035857,42.39,77282.26,5.3,0.99522,1e-05,0.35968]
[1779747035926,42.39,77282.26,5.3,0.99522,1e-05,0.35968]
[1779747035949,42.39,77282.49,5.3,0.99522,1e-05,0.35948]
[1779747036398,42.39,77282.49,5.3,0.99522,1e-05,0.35948]
[1779747036451,42.39,77301.36,5.3,0.99545,1e-05,0.34384]
[1779747037321,42.39,77301.36,5.3,0.99545,1e-05,0.34384]
[1779747037462,42.39,77322.46,5.3,0.9957,1e-05,0.32705]
[1779747038765,42.39,77322.46,5.3,0.9957,1e-05,0.32705]
[1779747038866,42.39,77322.08,5.3,0.9957,1e-05,0.32734]
[1779747039475,42.39,77321.27,5.3,0.99569,1e-05,0.32797]
[1779747040485,42.39,77321.92,5.3,0.9957,1e-05,0.32747]
[1779747041490,42.39,77324.69,5.3,0.99573,1e-05,0.32531]
[1779747042497,42.39,77324.14,5.3,0.99572,1e-05,0.32574]
[1779747047532,42.39,77323.41,5.3,0.99571,1e-05,0.32631]
[1779747048539,42.39,77321.94,5.3,0.9957,1e-05,0.32745]
[1779747049546,42.39,77318.87,5.3,0.99566,1e-05,0.32985]
[1779747050553,42.39,77320.4,5.3,0.99568,1e-05,0.32865]
[1779747051560,42.39,77325.43,5.3,0.99574,1e-05,0.32474]
[1779747052567,42.39,77326.43,5.3,0.99575,1e-05,0.32397]
[1779747056602,42.39,77324.88,5.3,0.99573,1e-05,0.32517]
[1779747057627,42.39,77321.63,5.3,0.99569,1e-05,0.32769]
[1779747064676,42.39,77327.02,5.3,0.99575,1e-05,0.32351]
[1779747065684,42.39,77328.7,5.3,0.99577,1e-05,0.32222]
[1779747067697,42.39,77329.64,5.3,0.99578,1e-05,0.32149]
[1779747068705,42.39,77330.84,5.3,0.9958,1e-05,0.32057]
[1779747069712,42.39,77332.27,5.3,0.99581,1e-05,0.31948]
[1779747070719,42.39,77331.68,5.3,0.99581,1e-05,0.31993]
[1779747071726,42.39,77326.56,5.3,0.99575,1e-05,0.32387]
[1779747072970,42.39,77326.56,5.3,0.99575,1e-05,0.32387]
[1779747073030,42.39,77327.17,5.3,0.99576,1e-05,0.3234]
[1779747073740,42.39,77317.83,5.3,0.99565,1e-05,0.33067]
[1779747074747,42.39,77317.92,5.3,0.99565,1e-05,0.3306]
[1779747079783,42.39,77318.1,5.3,0.99565,1e-05,0.33046]
[1779747081257,42.39,77318.1,5.3,0.99565,1e-05,0.33046]
[1779747080790,42.39,77323.03,5.3,0.99571,1e-05,0.3266]
[1779747081797,42.39,77326.14,5.3,0.99574,1e-05,0.32419]
[1779747088736,42.39,77326.4,5.3,0.99575,1e-05,0.32399]
[1779747088846,42.39,77324.59,5.3,0.99573,1e-05,0.32539]
[1779747089853,42.39,77320.02,5.3,0.99567,1e-05,0.32895]
[1779747093881,42.39,77319.52,5.3,0.9957,1e-05,0.32715]
[1779747094949,42.39,77319.52,5.3,0.9957,1e-05,0.32715]
[1779747095351,42.39,77319.52,5.3,0.9957,1e-05,0.32715]
[1779747095362,42.39,77320.27,5.3,0.9957,1e-05,0.32657]
[1779747095513,42.39,77320.27,5.3,0.9957,1e-05,0.32657]
[1779747095895,42.39,77331.51,5.3,0.99583,1e-05,0.31792]
[1779747096901,42.39,77335.89,5.3,0.99588,1e-05,0.3146]
[1779747097908,42.39,77335.09,5.3,0.99587,1e-05,0.3152]
[1779747102944,42.39,77334.45,5.3,0.99586,1e-05,0.31569]
[1779747105965,42.39,77332.01,5.3,0.99584,1e-05,0.31754]
[1779747106600,42.39,77332.01,5.3,0.99584,1e-05,0.31754]
[1779747107978,42.39,77333.34,5.3,0.99585,1e-05,0.31653]
[1779747109993,42.39,77332.7,5.3,0.99585,1e-05,0.31701]
[1779747115115,42.39,77332.99,5.3,0.99585,1e-05,0.31679]
[1779747122078,42.39,77335.81,5.3,0.99588,1e-05,0.31466]
[1779747126105,42.39,77334.8,5.3,0.99587,1e-05,0.31542]
[1779747128119,42.39,77343.3,5.3,0.99596,1e-05,0.30905]
[1779747129126,42.39,77348.9,5.3,0.99602,1e-05,0.30492]
[1779747130133,42.39,77348.54,5.3,0.99602,1e-05,0.30518]
[1779747131266,42.39,77348.54,5.3,0.99602,1e-05,0.30518]
[1779747132148,42.39,77349.39,5.3,0.99603,1e-05,0.30456]
[1779747132835,42.39,77349.39,5.3,0.99603,1e-05,0.30456]
[1779747133155,42.39,77353.05,5.3,0.99607,1e-05,0.30189]
[1779747136176,42.39,77351.47,5.3,0.99605,1e-05,0.30304]
[1779747137183,42.39,77349.81,5.3,0.99603,1e-05,0.30425]
[1779747139197,42.39,77353.87,5.3,0.99608,1e-05,0.30129]
[1779747140204,42.39,77354.51,5.3,0.99608,1e-05,0.30083]
[1779747142218,42.39,77360.17,5.3,0.99614,1e-05,0.29674]
[1779747143225,42.39,77359.25,5.3,0.99613,1e-05,0.2974]
[1779747144232,42.39,77360.01,5.3,0.99614,1e-05,0.29686]
[1779747148260,42.39,77361.2,5.3,0.99615,1e-05,0.29601]
[1779747150274,42.39,77358.03,5.3,0.99612,1e-05,0.29828]
[1779747151395,42.39,77358.03,5.3,0.99612,1e-05,0.29828]
[1779747151281,42.39,77359.01,5.3,0.99616,1e-05,0.29554]
[1779747157254,42.39,77358.87,5.3,0.99615,1e-05,0.29564]
[1779747160343,42.39,77359.79,5.3,0.99616,1e-05,0.29498]
[1779747163365,42.39,77363.5,5.3,0.9962,1e-05,0.29235]
[1779747164372,42.39,77364.19,5.3,0.99621,1e-05,0.29186]
[1779747165378,42.39,77372.99,5.3,0.9963,1e-05,0.28569]
[1779747166386,42.39,77373.16,5.3,0.9963,1e-05,0.28557]
[1779747168402,42.39,77374.02,5.3,0.99631,1e-05,0.28497]
[1779747169409,42.39,77375.21,5.3,0.99632,1e-05,0.28415]
[1779747170416,42.39,77375.85,5.3,0.99633,1e-05,0.28371]
[1779747172430,42.39,77381.76,5.3,0.99639,1e-05,0.27966]
[1779747173437,42.39,77379.98,5.3,0.99637,1e-05,0.28087]
[1779747174444,42.39,77378.52,5.3,0.99635,1e-05,0.28187]
[1779747175451,42.39,77371.32,5.3,0.99628,1e-05,0.28685]
[1779747176457,42.39,77370.11,5.3,0.99627,1e-05,0.2877]
[1779747177465,42.39,77368.16,5.3,0.99625,1e-05,0.28906]
[1779747181291,42.39,77368.31,5.3,0.99625,1e-05,0.28896]
[1779747181326,42.39,77365.61,5.3,0.99622,1e-05,0.29085]
[1779747181495,42.39,77360.3,5.3,0.99617,1e-05,0.29462]
[1779747182500,42.39,77358.25,5.3,0.99615,1e-05,0.29608]
[1779747183817,42.39,77358.25,5.3,0.99615,1e-05,0.29608]
[1779747184514,42.39,77359.82,5.3,0.99616,1e-05,0.29496]
[1779747186212,42.39,77358.48,5.3,0.99615,1e-05,0.29592]
[1779747192136,42.39,77358.98,5.3,0.99616,1e-05,0.29556]
[1779747192571,42.39,77352.76,5.3,0.99609,1e-05,0.30004]
[1779747194585,42.39,77349.47,5.3,0.99606,1e-05,0.30243]
[1779747195765,42.39,77349.47,5.3,0.99606,1e-05,0.30243]
[1779747195847,42.39,77355.52,5.3,0.99612,1e-05,0.29805]
[1779747196599,42.39,77360.03,5.3,0.99617,1e-05,0.29481]
[1779747197606,42.39,77359.24,5.3,0.99616,1e-05,0.29538]
[1779747201633,42.39,77360.37,5.3,0.99617,1e-05,0.29457]
[1779747202641,42.39,77361.63,5.3,0.99618,1e-05,0.29367]
[1779747208402,42.39,77361.36,5.3,0.99618,1e-05,0.29386]
[1779747214725,42.39,77361.46,5.3,0.99621,1e-05,0.29178]
[1779747219760,42.39,77361.29,5.3,0.99621,1e-05,0.2919]
[1779747222781,42.39,77360.25,5.3,0.99619,1e-05,0.29263]
[1779747227816,42.39,77360.26,5.3,0.99619,1e-05,0.29263]
[1779747229830,42.39,77359.09,5.3,0.99618,1e-05,0.29346]
[1779747235872,42.39,77359.27,5.3,0.99618,1e-05,0.29333]
[1779747241914,42.39,77359.27,5.3,0.99618,1e-05,0.29333]
[1779747244479,42.39,77359.2,5.3,0.99618,1e-05,0.29338]
[1779747250995,42.39,77359.34,5.3,0.99619,1e-05,0.29328]
[1779747254018,42.39,77358.42,5.3,0.99618,1e-05,0.29393]
[1779747259053,42.39,77358.68,5.3,0.99618,1e-05,0.29375]
[1779747262718,42.39,77358.62,5.3,0.99618,1e-05,0.29379]
[1779747263081,42.39,77342.2,5.3,0.996,1e-05,0.30568]
[1779747264088,42.39,77339.71,5.3,0.99598,1e-05,0.30752]
[1779747269124,42.39,77338.97,5.3,0.99597,1e-05,0.30807]
[1779747270131,42.39,77339.64,5.3,0.99598,1e-05,0.30758]
[1779747275432,42.39,77339.82,5.3,0.996,1e-05,0.30535]
[1779747281208,42.39,77339.53,5.3,0.996,1e-05,0.30556]
[1779747284229,42.39,77340.15,5.3,0.99601,1e-05,0.30511]
[1779747288257,42.39,77337.69,5.3,0.99598,1e-05,0.30692]
[1779747293292,42.39,77338.16,5.3,0.99599,1e-05,0.30658]
[1779747295305,42.39,77343.3,5.3,0.99604,1e-05,0.3028]
[1779747296314,42.39,77344.13,5.3,0.99605,1e-05,0.30219]
[1779747297320,42.39,77345.02,5.3,0.99606,1e-05,0.30154]
[1779747298327,42.39,77343.67,5.3,0.99605,1e-05,0.30253]
[1779747301348,42.39,77336.31,5.3,0.99597,1e-05,0.30795]
[1779747302355,42.39,77337.01,5.3,0.99597,1e-05,0.30743]
[1779747304369,42.39,77336.21,5.3,0.99597,1e-05,0.30802]
[1779747309404,42.39,77336.57,5.3,0.99597,1e-05,0.30775]
[1779747310411,42.39,77335.69,5.3,0.99596,1e-05,0.30841]
[1779747311417,42.39,77331.05,5.3,0.99591,1e-05,0.31187]
[1779747312425,42.39,77329.32,5.3,0.99589,1e-05,0.31317]
[1779747314439,42.39,77330.44,5.3,0.9959,1e-05,0.31233]
[1779747318466,42.39,77329.58,5.3,0.99589,1e-05,0.31297]
[1779747323502,42.39,77330.0,5.3,0.9959,1e-05,0.31266]
[1779747327530,42.39,77329.09,5.3,0.99589,1e-05,0.31334]
[1779747329544,42.39,77330.07,5.3,0.9959,1e-05,0.31261]
[1779747331906,42.39,77329.8,5.3,0.99592,1e-05,0.31069]
[1779747337600,42.39,77330.3,5.3,0.99593,1e-05,0.31031]
[1779747338607,42.39,77335.55,5.3,0.99599,1e-05,0.30641]
[1779747343642,42.39,77335.4,5.3,0.99598,1e-05,0.30652]
[1779747346663,42.39,77332.31,5.3,0.99595,1e-05,0.30881]
[1779747347670,42.39,77331.44,5.3,0.99594,1e-05,0.30946]
[1779747350691,42.39,77330.6,5.3,0.99593,1e-05,0.31009]
[1779747354719,42.39,77331.27,5.3,0.99594,1e-05,0.30959]
[1779747356733,42.39,77336.0,5.3,0.99599,1e-05,0.30608]
[1779747357740,42.39,77340.58,5.3,0.99604,1e-05,0.30271]
[1779747358747,42.39,77341.36,5.3,0.99605,1e-05,0.30214]
[1779747359754,42.39,77342.45,5.3,0.99606,1e-05,0.30135]
[1779747360761,42.39,77344.2,5.3,0.99608,1e-05,0.30007]
[1779747363783,42.39,77343.58,5.3,0.99607,1e-05,0.30052]
[1779747366804,42.39,77344.6,5.3,0.99608,1e-05,0.29978]
[1779747367810,42.39,77346.27,5.3,0.9961,1e-05,0.29857]
[1779747368818,42.39,77347.66,5.3,0.99612,1e-05,0.29757]
[1779747372879,42.39,77347.89,5.3,0.99612,1e-05,0.2974]
[1779747372968,42.39,77359.01,5.3,0.99623,1e-05,0.28948]
[1779747373853,42.39,77360.76,5.3,0.99625,1e-05,0.28825]
[1779747375579,42.39,77360.76,5.3,0.99625,1e-05,0.28825]
[1779747374860,42.39,77366.19,5.3,0.99631,1e-05,0.28447]
[1779747375867,42.39,77367.18,5.3,0.99632,1e-05,0.28378]
[1779747376874,42.39,77359.75,5.3,0.99624,1e-05,0.28896]
[1779747377881,42.39,77360.93,5.3,0.99625,1e-05,0.28813]
[1779747379895,42.39,77361.88,5.3,0.99626,1e-05,0.28747]
[1779747380902,42.39,77361.27,5.3,0.99626,1e-05,0.28789]
[1779747383923,42.39,77362.88,5.3,0.99627,1e-05,0.28677]
[1779747384931,42.39,77364.34,5.3,0.99629,1e-05,0.28575]
[1779747388961,42.39,77363.04,5.3,0.99627,1e-05,0.28666]
[1779747389966,42.39,77360.87,5.3,0.99625,1e-05,0.28818]
[1779747391980,42.39,77361.93,5.3,0.99629,1e-05,0.28544]
[1779747397014,42.39,77361.57,5.3,0.99628,1e-05,0.28569]
[1779747402050,42.39,77361.89,5.3,0.99629,1e-05,0.28547]
[1779747407085,42.39,77361.96,5.3,0.99629,1e-05,0.28542]
[1779747412120,42.39,77362.0,5.3,0.99629,1e-05,0.28539]
[1779747413127,42.39,77363.0,5.3,0.9963,1e-05,0.28469]
[1779747418162,42.39,77362.91,5.3,0.9963,1e-05,0.28476]
[1779747422355,42.39,77362.78,5.3,0.9963,1e-05,0.28485]
[1779747423197,42.39,77349.03,5.3,0.99616,1e-05,0.29454]
[1779747424204,42.39,77347.69,5.3,0.99614,1e-05,0.2955]
[1779747425211,42.39,77329.05,5.3,0.99594,1e-05,0.30913]
[1779747426217,42.39,77327.98,5.3,0.99593,1e-05,0.30993]
[1779747427225,42.39,77330.8,5.3,0.99596,1e-05,0.30783]
[1779747432260,42.39,77331.5,5.3,0.99597,1e-05,0.30731]
[1779747435284,42.39,77329.54,5.3,0.99595,1e-05,0.30877]
[1779747437298,42.39,77330.15,5.3,0.99595,1e-05,0.30831]
[1779747442333,42.39,77329.64,5.3,0.99595,1e-05,0.30869]
[1779747448266,42.39,77329.62,5.3,0.99595,1e-05,0.30871]
[1779747448470,42.39,77329.62,5.3,0.99595,1e-05,0.30871]
[1779747448545,42.39,77321.86,5.3,0.99586,1e-05,0.31453]
[1779747449382,42.39,77319.01,5.3,0.99583,1e-05,0.3167]
[1779747450389,42.39,77318.42,5.3,0.99582,1e-05,0.31715]
[1779747450803,42.39,77318.42,5.3,0.99582,1e-05,0.31715]
[1779747450981,42.39,77318.42,5.3,0.99582,1e-05,0.31715]
[1779747451395,42.39,77312.5,5.3,0.99578,1e-05,0.31951]
[1779747457438,42.39,77311.98,5.3,0.99578,1e-05,0.31991]
[1779747464381,42.39,77311.98,5.3,0.99578,1e-05,0.31991]
[1779747464487,42.39,77315.95,5.3,0.99582,1e-05,0.31687]
[1779747465495,42.39,77320.84,5.3,0.99588,1e-05,0.31317]
[1779747466502,42.39,77321.52,5.3,0.99589,1e-05,0.31265]
[1779747471536,42.39,77322.31,5.3,0.99589,1e-05,0.31206]
[1779747478586,42.39,77322.21,5.3,0.99589,1e-05,0.31213]
[1779747482457,42.39,77322.21,5.3,0.99589,1e-05,0.31213]
[1779747482614,42.39,77312.32,5.3,0.99578,1e-05,0.31965]
[1779747483621,42.39,77304.11,5.3,0.99569,1e-05,0.32601]
[1779747484628,42.39,77303.96,5.3,0.99569,1e-05,0.32613]
[1779747485635,42.39,77301.03,5.3,0.99565,1e-05,0.32842]
[1779747486641,42.39,77298.3,5.3,0.99562,1e-05,0.33057]
[1779747488656,42.39,77296.65,5.3,0.9956,1e-05,0.33188]
[1779747491677,42.39,77293.36,5.3,0.99556,1e-05,0.3345]
[1779747492684,42.39,77289.59,5.3,0.99552,1e-05,0.33752]
[1779747496712,42.39,77288.89,5.3,0.99551,1e-05,0.33809]
[1779747498726,42.39,77291.56,5.3,0.99554,1e-05,0.33594]
[1779747499733,42.39,77292.27,5.3,0.99555,1e-05,0.33537]
[1779747503762,42.39,77293.0,5.3,0.99556,1e-05,0.33479]
[1779747508797,42.39,77292.77,5.3,0.99555,1e-05,0.33497]
[1779747514842,42.39,77292.97,5.3,0.99558,1e-05,0.33257]
[1779747518870,42.39,77293.75,5.3,0.99559,1e-05,0.33195]
[1779747519877,42.39,77294.66,5.3,0.9956,1e-05,0.33123]
[1779747522898,42.39,77295.32,5.3,0.99561,1e-05,0.3307]
[1779747523908,42.39,77299.33,5.3,0.99566,1e-05,0.32754]
[1779747524915,42.39,77300.12,5.3,0.99567,1e-05,0.32693]
[1779747527936,42.39,77301.21,5.3,0.99568,1e-05,0.32607]
[1779747532971,42.39,77301.11,5.3,0.99568,1e-05,0.32615]
[1779747538006,42.39,77301.26,5.3,0.99568,1e-05,0.32603]
[1779747539013,42.39,77301.85,5.3,0.99569,1e-05,0.32557]
[1779747541028,42.39,77305.12,5.3,0.99573,1e-05,0.32303]
[1779747543044,42.39,77304.22,5.3,0.99572,1e-05,0.32373]
[1779747544294,42.39,77304.22,5.3,0.99572,1e-05,0.32373]
[1779747544356,42.39,77301.19,5.3,0.99568,1e-05,0.32609]
[1779747545081,42.39,77272.5,5.3,0.99534,1e-05,0.34919]
[1779747546093,42.39,77274.07,5.3,0.99535,1e-05,0.34789]
[1779747548282,42.39,77273.97,5.3,0.99535,1e-05,0.34797]
[1779747548396,42.39,77273.97,5.3,0.99535,1e-05,0.34797]
[1779747551671,42.39,77274.12,5.3,0.99536,1e-05,0.34785]
[1779747552135,42.39,77277.53,5.3,0.9954,1e-05,0.34504]
[1779747553142,42.39,77278.34,5.3,0.99541,1e-05,0.34438]
[1779747554269,42.39,77278.34,5.3,0.99541,1e-05,0.34438]
[1779747554336,42.39,77272.76,5.3,0.99534,1e-05,0.34898]
[1779747555156,42.39,77266.81,5.3,0.99526,1e-05,0.35394]
[1779747560196,42.39,77266.99,5.3,0.99527,1e-05,0.35379]
[1779747565231,42.39,77270.45,5.3,0.99531,1e-05,0.35089]
[1779747567386,42.39,77270.0,5.3,0.9953,1e-05,0.35127]
[1779747567482,42.39,77270.91,5.3,0.99532,1e-05,0.35051]
[1779747568469,42.39,77277.9,5.3,0.9954,1e-05,0.34474]
[1779747569258,42.39,77281.21,5.3,0.99544,1e-05,0.34203]
[1779747570266,42.39,77283.78,5.3,0.99547,1e-05,0.33995]
[1779747571273,42.39,77285.84,5.3,0.99553,1e-05,0.33602]
[1779747573286,42.39,77286.58,5.3,0.99554,1e-05,0.33542]
[1779747574294,42.39,77285.98,5.3,0.99553,1e-05,0.33591]
[1779747578322,42.39,77283.22,5.3,0.9955,1e-05,0.33813]
[1779747579329,42.39,77282.18,5.3,0.99548,1e-05,0.33897]
[1779747584365,42.39,77282.54,5.3,0.99549,1e-05,0.33868]
[1779747589730,42.39,77282.6,5.3,0.99549,1e-05,0.33863]
[1779747592421,42.39,77283.51,5.3,0.9955,1e-05,0.33789]
[1779747593428,42.39,77284.6,5.3,0.99551,1e-05,0.33701]
[1779747594435,42.39,77283.93,5.3,0.99551,1e-05,0.33755]
[1779747595441,42.39,77282.91,5.3,0.99549,1e-05,0.33838]
[1779747600477,42.39,77282.86,5.3,0.99549,1e-05,0.33842]
[1779747605512,42.39,77283.47,5.3,0.9955,1e-05,0.33792]
[1779747607525,42.39,77282.65,5.3,0.99549,1e-05,0.33859]
[1779747612560,42.39,77284.01,5.3,0.99551,1e-05,0.33749]
[1779747615582,42.39,77290.79,5.3,0.99559,1e-05,0.33206]
[1779747616589,42.39,77294.83,5.3,0.99564,1e-05,0.32887]
[1779747617596,42.39,77295.41,5.3,0.99564,1e-05,0.32841]
[1779747618603,42.39,77295.94,5.3,0.99565,1e-05,0.32799]
[1779747619610,42.39,77296.7,5.3,0.99566,1e-05,0.32739]
[1779747623639,42.39,77290.91,5.3,0.99559,1e-05,0.33197]
[1779747628674,42.39,77290.77,5.3,0.99559,1e-05,0.33208]
[1779747633709,42.39,77290.03,5.3,0.99561,1e-05,0.33043]
[1779747638744,42.39,77290.41,5.3,0.99561,1e-05,0.33013]
[1779747642772,42.39,77289.68,5.3,0.9956,1e-05,0.33071]
[1779747644786,42.39,77289.05,5.3,0.9956,1e-05,0.33121]
[1779747646906,42.39,77289.1,5.3,0.9956,1e-05,0.33117]
[1779747646931,42.39,77279.51,5.3,0.99548,1e-05,0.33885]
[1779747647807,42.39,77271.22,5.3,0.99538,1e-05,0.34562]
[1779747648930,42.39,77273.53,5.3,0.99541,1e-05,0.34372]
[1779747650828,42.39,77274.53,5.3,0.99542,1e-05,0.3429]
[1779747651835,42.39,77273.38,5.3,0.99541,1e-05,0.34384]
[1779747652842,42.39,77274.38,5.3,0.99542,1e-05,0.34303]
[1779747653849,42.39,77277.39,5.3,0.99546,1e-05,0.34057]
[1779747660898,42.39,77277.49,5.3,0.99546,1e-05,0.34049]
[1779747663920,42.39,77276.17,5.3,0.99544,1e-05,0.34156]
[1779747666639,42.39,77276.17,5.3,0.99544,1e-05,0.34156]
[1779747673989,42.39,77276.28,5.3,0.99544,1e-05,0.34147]
[1779747684060,42.39,77276.28,5.3,0.99544,1e-05,0.34147]
[1779747687080,42.39,77278.49,5.3,0.99547,1e-05,0.33968]
[1779747688089,42.39,77280.64,5.3,0.9955,1e-05,0.33794]
[1779747689096,42.39,77284.92,5.3,0.99555,1e-05,0.3345]
[1779747694131,42.39,77285.42,5.3,0.99558,1e-05,0.33185]
[1779747695138,42.39,77286.03,5.3,0.99559,1e-05,0.33136]
[1779747697151,42.39,77288.37,5.3,0.99562,1e-05,0.32951]
[1779747698959,42.39,77291.53,5.3,0.99565,1e-05,0.32702]
[1779747699166,42.39,77292.83,5.3,0.99567,1e-05,0.326]
[1779747703194,42.39,77293.81,5.3,0.99568,1e-05,0.32523]
[1779747706216,42.39,77295.51,5.3,0.9957,1e-05,0.32391]
[1779747709237,42.39,77296.88,5.3,0.99572,1e-05,0.32284]
[1779747714271,42.39,77296.92,5.3,0.99572,1e-05,0.32281]
[1779747722327,42.39,77297.67,5.3,0.99573,1e-05,0.32223]
[1779747723334,42.39,77295.63,5.3,0.9957,1e-05,0.32381]
[1779747724341,42.39,77295.11,5.3,0.9957,1e-05,0.32422]
[1779747726355,42.39,77301.82,5.3,0.99577,1e-05,0.31902]
[1779747727240,42.39,77301.82,5.3,0.99577,1e-05,0.31902]
[1779747727441,42.39,77301.82,5.3,0.99577,1e-05,0.31902]
[1779747727543,42.39,77306.48,5.3,0.99583,1e-05,0.31545]
[1779747728369,42.39,77310.75,5.3,0.99587,1e-05,0.31222]
[1779747733404,42.39,77311.25,5.3,0.99588,1e-05,0.31184]
[1779747735362,42.39,77311.61,5.3,0.99588,1e-05,0.31157]
[1779747735456,42.39,77311.61,5.3,0.99588,1e-05,0.31157]
[1779747735599,42.39,77311.61,5.3,0.99588,1e-05,0.31157]
[1779747735604,42.39,77312.2,5.3,0.99589,1e-05,0.31112]
[1779747736425,42.39,77314.76,5.3,0.99592,1e-05,0.3092]
[1779747737433,42.39,77319.67,5.3,0.99597,1e-05,0.30555]
[1779747738440,42.39,77321.5,5.3,0.99599,1e-05,0.30419]
[1779747739447,42.39,77325.73,5.3,0.99604,1e-05,0.30108]
[1779747741461,42.39,77326.49,5.3,0.99605,1e-05,0.30053]
[1779747742468,42.39,77325.56,5.3,0.99604,1e-05,0.30121]
[1779747746496,42.39,77327.23,5.3,0.99606,1e-05,0.29999]
[1779747747503,42.39,77330.47,5.3,0.99609,1e-05,0.29763]
[1779747750524,42.39,77329.16,5.3,0.99608,1e-05,0.29858]
[1779747752976,42.39,77329.31,5.3,0.9961,1e-05,0.2964]
[1779747753024,42.39,77325.17,5.3,0.99606,1e-05,0.29941]
[1779747753547,42.39,77323.54,5.3,0.99604,1e-05,0.3006]
[1779747758582,42.39,77322.69,5.3,0.99603,1e-05,0.30122]
[1779747759068,42.39,77322.69,5.3,0.99603,1e-05,0.30122]
[1779747764624,42.39,77324.09,5.3,0.99605,1e-05,0.3002]
[1779747765631,42.39,77325.95,5.3,0.99607,1e-05,0.29884]
[1779747770666,42.39,77326.0,5.3,0.99607,1e-05,0.2988]
[1779747775701,42.39,77327.32,5.3,0.99608,1e-05,0.29784]
[1779747781743,42.39,77327.3,5.3,0.99608,1e-05,0.29786]
[1779747783757,42.39,77325.13,5.3,0.99606,1e-05,0.29944]
[1779747788374,42.39,77325.1,5.3,0.99606,1e-05,0.29946]
[1779747788792,42.39,77327.3,5.3,0.99608,1e-05,0.29786]
[1779747791813,42.39,77318.76,5.3,0.99599,1e-05,0.30411]
[1779747792820,42.39,77316.4,5.3,0.99597,1e-05,0.30586]
[1779747793827,42.39,77316.14,5.3,0.99596,1e-05,0.30605]
[1779747796848,42.39,77313.49,5.3,0.99593,1e-05,0.30802]
[1779747797854,42.39,77315.43,5.3,0.99595,1e-05,0.30658]
[1779747800876,42.39,77314.62,5.3,0.99595,1e-05,0.30718]
[1779747801883,42.39,77316.19,5.3,0.99596,1e-05,0.30601]
[1779747803897,42.39,77314.1,5.3,0.99594,1e-05,0.30757]
[1779747808933,42.39,77313.64,5.3,0.99593,1e-05,0.30791]
[1779747814975,42.39,77313.38,5.3,0.99596,1e-05,0.30598]
[1779747817996,42.39,77316.41,5.3,0.99599,1e-05,0.30374]
[1779747823031,42.39,77316.56,5.3,0.99599,1e-05,0.30363]
[1779747828066,42.39,77316.47,5.3,0.99599,1e-05,0.30369]
[1779747840785,42.39,77316.53,5.3,0.99599,1e-05,0.30365]
[1779747843171,42.39,77307.76,5.3,0.9959,1e-05,0.31018]
[1779747844178,42.39,77303.83,5.3,0.99585,1e-05,0.31315]
[1779747847199,42.39,77304.88,5.3,0.99586,1e-05,0.31236]
[1779747853241,42.39,77304.65,5.3,0.99586,1e-05,0.31253]
[1779747854247,42.39,77305.48,5.3,0.99587,1e-05,0.3119]
[1779747859282,42.39,77305.26,5.3,0.99587,1e-05,0.31207]
[1779747868346,42.39,77304.98,5.3,0.99587,1e-05,0.31228]
[1779747875394,42.39,77304.95,5.3,0.99589,1e-05,0.31016]
[1779747880430,42.39,77304.88,5.3,0.99589,1e-05,0.31021]
[1779747892514,42.39,77303.91,5.3,0.99588,1e-05,0.31094]
[1779747894527,42.39,77304.77,5.3,0.99589,1e-05,0.31029]
[1779747900570,42.39,77304.58,5.3,0.99589,1e-05,0.31043]
[1779747909633,42.39,77297.4,5.3,0.99581,1e-05,0.31588]
[1779747910641,42.39,77291.8,5.3,0.99574,1e-05,0.32019]
[1779747911648,42.39,77286.66,5.3,0.99568,1e-05,0.32418]
[1779747912655,42.39,77285.11,5.3,0.99567,1e-05,0.32539]
[1779747914669,42.39,77282.09,5.3,0.99563,1e-05,0.32777]
[1779747915676,42.39,77278.43,5.3,0.99559,1e-05,0.33067]
[1779747916683,42.39,77279.31,5.3,0.9956,1e-05,0.32997]
[1779747919706,42.39,77280.86,5.3,0.99562,1e-05,0.32874]
[1779747922727,42.39,77281.95,5.3,0.99563,1e-05,0.32788]
[1779747923736,42.39,77281.29,5.3,0.99562,1e-05,0.3284]
[1779747928768,42.39,77281.38,5.3,0.99562,1e-05,0.32833]
[1779747933804,42.39,77281.14,5.3,0.99565,1e-05,0.32629]
[1779747939846,42.39,77282.59,5.3,0.99566,1e-05,0.32515]
[1779747940852,42.39,77285.64,5.3,0.9957,1e-05,0.32276]
[1779747945888,42.39,77285.6,5.3,0.9957,1e-05,0.32279]
[1779747949916,42.39,77286.39,5.3,0.99571,1e-05,0.32218]
[1779747953944,42.39,77287.7,5.3,0.99572,1e-05,0.32116]
[1779747954952,42.39,77291.64,5.3,0.99577,1e-05,0.31812]
[1779747955958,42.39,77292.51,5.3,0.99578,1e-05,0.31745]
[1779747959986,42.39,77293.15,5.3,0.99579,1e-05,0.31696]
[1779747960992,42.39,77298.68,5.3,0.99585,1e-05,0.31274]
[1779747966027,42.39,77300.4,5.3,0.99587,1e-05,0.31144]
[1779747971063,42.39,77298.55,5.3,0.99585,1e-05,0.31284]
[1779747974084,42.39,77299.45,5.3,0.99586,1e-05,0.31216]
[1779747981133,42.39,77299.05,5.3,0.99585,1e-05,0.31246]
[1779747986168,42.39,77294.34,5.3,0.9958,1e-05,0.31605]
[1779747987175,42.39,77293.67,5.3,0.99579,1e-05,0.31656]
[1779747988182,42.39,77289.15,5.3,0.99574,1e-05,0.32004]
[1779747989189,42.39,77288.03,5.3,0.99573,1e-05,0.32091]
[1779747994224,42.39,77288.13,5.3,0.99576,1e-05,0.31863]
[1779747995232,42.39,77282.87,5.3,0.9957,1e-05,0.32271]
[1779747997263,42.39,77282.05,5.3,0.99569,1e-05,0.32335]
[1779748002305,42.39,77281.87,5.3,0.99569,1e-05,0.32349]
[1779748009354,42.39,77282.85,5.3,0.9957,1e-05,0.32272]
[1779748015396,42.39,77276.26,5.3,0.99562,1e-05,0.3279]
[1779748016561,42.39,77276.26,5.3,0.99562,1e-05,0.3279]
[1779748016620,42.39,77276.26,5.3,0.99562,1e-05,0.3279]
[1779748016635,42.39,77276.26,5.3,0.99562,1e-05,0.3279]
[1779748016729,42.39,77276.26,5.3,0.99562,1e-05,0.3279]
[1779748017224,42.39,77276.26,5.3,0.99562,1e-05,0.3279]
[1779748017238,42.39,77275.05,5.3,0.9956,1e-05,0.32886]
[1779748017410,42.39,77260.24,5.3,0.99543,1e-05,0.34077]
[1779748018417,42.39,77259.04,5.3,0.99541,1e-05,0.34175]
[1779748019793,42.39,77259.04,5.3,0.99541,1e-05,0.34175]
[1779748020091,42.39,77259.04,5.3,0.99541,1e-05,0.34175]
[1779748020161,42.39,77261.78,5.3,0.99544,1e-05,0.33952]
[1779748020431,42.39,77244.29,5.3,0.99522,1e-05,0.35402]
[1779748021438,42.39,77241.03,5.3,0.99518,1e-05,0.35678]
[1779748023452,42.39,77239.97,5.3,0.99517,1e-05,0.35768]
[1779748024459,42.39,77236.42,5.3,0.99512,1e-05,0.36072]
[1779748025466,42.39,77237.45,5.3,0.99514,1e-05,0.35983]
[1779748026473,42.39,77238.32,5.3,0.99515,1e-05,0.35909]
[1779748028487,42.39,77239.9,5.3,0.99517,1e-05,0.35774]
[1779748029494,42.39,77241.54,5.3,0.99519,1e-05,0.35635]
[1779748030501,42.39,77242.22,5.3,0.9952,1e-05,0.35577]
[1779748035536,42.39,77246.06,5.3,0.99525,1e-05,0.35253]
[1779748040571,42.39,77245.59,5.3,0.99524,1e-05,0.35292]
[1779748041578,42.39,77246.24,5.3,0.99525,1e-05,0.35238]
[1779748042585,42.39,77245.61,5.3,0.99524,1e-05,0.35291]
[1779748047620,42.39,77245.98,5.3,0.99525,1e-05,0.3526]
[1779748048626,42.39,77244.43,5.3,0.99523,1e-05,0.3539]
[1779748053663,42.39,77244.9,5.3,0.99526,1e-05,0.35114]
[1779748056684,42.39,77245.59,5.3,0.99527,1e-05,0.35056]
[1779748057691,42.39,77244.4,5.3,0.99526,1e-05,0.35156]
[1779748062726,42.39,77244.28,5.3,0.99526,1e-05,0.35166]
[1779748065747,42.39,77245.54,5.3,0.99527,1e-05,0.3506]
[1779748072798,42.39,77244.89,5.3,0.99526,1e-05,0.35115]
[1779748077832,42.39,77243.61,5.3,0.99525,1e-05,0.35222]
[1779748078840,42.39,77240.24,5.3,0.9952,1e-05,0.35507]
[1779748083876,42.39,77239.42,5.3,0.99519,1e-05,0.35576]
[1779748084882,42.39,77240.14,5.3,0.9952,1e-05,0.35515]
[1779748086071,42.39,77239.45,5.3,0.99519,1e-05,0.35574]
[1779748086896,42.39,77237.71,5.3,0.99517,1e-05,0.35721]
[1779748088910,42.39,77238.65,5.3,0.99518,1e-05,0.35642]
[1779748089917,42.39,77232.12,5.3,0.9951,1e-05,0.362]
[1779748090924,42.39,77230.66,5.3,0.99508,1e-05,0.36326]
[1779748096367,42.39,77231.23,5.3,0.99509,1e-05,0.36277]
[1779748096398,42.39,77231.23,5.3,0.99509,1e-05,0.36277]
[1779748096736,42.39,77231.09,5.3,0.99508,1e-05,0.36289]
[1779748096966,42.39,77226.73,5.3,0.99503,1e-05,0.36667]
[1779748097973,42.39,77224.5,5.3,0.995,1e-05,0.36861]
[1779748099988,42.39,77222.38,5.3,0.99497,1e-05,0.37047]
[1779748100995,42.39,77219.7,5.3,0.99493,1e-05,0.37283]
[1779748103008,42.39,77218.85,5.3,0.99492,1e-05,0.37358]
[1779748108054,42.39,77218.86,5.3,0.99492,1e-05,0.37357]
[1779748110068,42.39,77216.02,5.3,0.99488,1e-05,0.37609]
[1779748111075,42.39,77215.44,5.3,0.99491,1e-05,0.37412]
[1779748113088,42.39,77210.66,5.3,0.99484,1e-05,0.37838]
[1779748114096,42.39,77209.98,5.3,0.99483,1e-05,0.37899]
[1779748116111,42.39,77209.14,5.3,0.99482,1e-05,0.37974]
[1779748121146,42.39,77209.01,5.3,0.99482,1e-05,0.37986]
[1779748126181,42.39,77208.37,5.3,0.99481,1e-05,0.38044]
[1779748133229,42.39,77208.33,5.3,0.99481,1e-05,0.38047]
[1779748134237,42.39,77207.62,5.3,0.9948,1e-05,0.38111]
[1779748140279,42.39,77207.94,5.3,0.9948,1e-05,0.38082]
[1779748142293,42.39,77206.99,5.3,0.99479,1e-05,0.38168]
[1779748151357,42.39,77207.39,5.3,0.9948,1e-05,0.38132]
[1779748154378,42.39,77209.91,5.3,0.99483,1e-05,0.37905]
[1779748155385,42.39,77209.05,5.3,0.99482,1e-05,0.37982]
[1779748156392,42.39,77207.35,5.3,0.9948,1e-05,0.38135]
[1779748159413,42.39,77208.33,5.3,0.99481,1e-05,0.38047]
[1779748164460,42.39,77212.13,5.3,0.99486,1e-05,0.37707]
[1779748165466,42.39,77219.66,5.3,0.99496,1e-05,0.3704]
[1779748166865,42.39,77219.66,5.3,0.99496,1e-05,0.3704]
[1779748167484,42.39,77228.29,5.3,0.99508,1e-05,0.36288]
[1779748168491,42.39,77228.86,5.3,0.99509,1e-05,0.36239]
[1779748170504,42.39,77227.99,5.3,0.99508,1e-05,0.36314]
[1779748174047,42.39,77228.96,5.3,0.99512,1e-05,0.35989]
[1779748180575,42.39,77228.95,5.3,0.99512,1e-05,0.3599]
[1779748185610,42.39,77228.46,5.3,0.99511,1e-05,0.36032]
[1779748190030,42.39,77228.8,5.3,0.99512,1e-05,0.36003]
[1779748191025,42.39,77229.04,5.3,0.99512,1e-05,0.35982]
[1779748191073,42.39,77232.58,5.3,0.99517,1e-05,0.35679]
[1779748195887,42.39,77232.73,5.3,0.99517,1e-05,0.35667]
[1779748199708,42.39,77231.94,5.3,0.99516,1e-05,0.35734]
[1779748200543,42.39,77231.94,5.3,0.99516,1e-05,0.35734]
[1779748200715,42.39,77228.43,5.3,0.99511,1e-05,0.36034]
[1779748201721,42.39,77205.17,5.3,0.9948,1e-05,0.3808]
[1779748202729,42.39,77200.06,5.3,0.99473,1e-05,0.38543]
[1779748203736,42.39,77198.02,5.3,0.9947,1e-05,0.38729]
[1779748204744,42.39,77196.78,5.3,0.99468,1e-05,0.38842]
[1779748205751,42.39,77191.34,5.3,0.9946,1e-05,0.39343]
[1779748206576,42.39,77191.34,5.3,0.9946,1e-05,0.39343]
[1779748206597,42.39,77191.34,5.3,0.9946,1e-05,0.39343]
[1779748206758,42.39,77189.58,5.3,0.99458,1e-05,0.39506]
[1779748208474,42.39,77189.58,5.3,0.99458,1e-05,0.39506]
[1779748207765,42.39,77187.92,5.3,0.99455,1e-05,0.39661]
[1779748208598,42.39,77187.92,5.3,0.99455,1e-05,0.39661]
[1779748209779,42.39,77184.14,5.3,0.9945,1e-05,0.40014]
[1779748210787,42.39,77185.35,5.3,0.99452,1e-05,0.39901]
[1779748211794,42.39,77185.35,5.3,0.99452,1e-05,0.39901]
[1779748211890,42.39,77188.19,5.3,0.99456,1e-05,0.39635]
[1779748212801,42.39,77191.42,5.3,0.9946,1e-05,0.39335]
[1779748213808,42.39,77197.58,5.3,0.99469,1e-05,0.38769]
[1779748215822,42.39,77194.93,5.3,0.99465,1e-05,0.39012]
[1779748220857,42.39,77194.79,5.3,0.99465,1e-05,0.39025]
[1779748225892,42.39,77194.52,5.3,0.99465,1e-05,0.39049]
[1779748226899,42.39,77192.62,5.3,0.99462,1e-05,0.39225]
[1779748228369,42.39,77192.62,5.3,0.99462,1e-05,0.39225]
[1779748228458,42.39,77191.54,5.3,0.99461,1e-05,0.39324]
[1779748228913,42.39,77188.35,5.3,0.99456,1e-05,0.39621]
[1779748229920,42.39,77186.75,5.3,0.99454,1e-05,0.3977]
[1779748231248,42.39,77185.24,5.3,0.99455,1e-05,0.39651]
[1779748232584,42.39,77185.08,5.3,0.99455,1e-05,0.39666]
[1779748232787,42.39,77185.08,5.3,0.99455,1e-05,0.39666]
[1779748232964,42.39,77166.88,5.3,0.99428,2e-05,0.41395]
[1779748233968,42.39,77166.88,5.3,0.99428,2e-05,0.41395]
[1779748234042,42.39,77149.3,5.3,0.99401,2e-05,0.43125]
[1779748234972,42.39,77152.08,5.3,0.99405,2e-05,0.42848]
[1779748236322,42.39,77152.08,5.3,0.99405,2e-05,0.42848]
[1779748236424,42.39,77151.78,5.3,0.99404,2e-05,0.42878]
[1779748236986,42.39,77141.85,5.3,0.99389,2e-05,0.43877]
[1779748237993,42.39,77134.55,5.3,0.99377,2e-05,0.44624]
[1779748238744,42.39,77134.55,5.3,0.99377,2e-05,0.44624]
[1779748238868,42.39,77134.55,5.3,0.99377,2e-05,0.44624]
[1779748239005,42.39,77121.69,5.3,0.99356,2e-05,0.45966]
[1779748240023,42.39,77094.12,5.3,0.99308,2e-05,0.48959]
[1779748240627,42.39,77094.12,5.3,0.99308,2e-05,0.48959]
[1779748240761,42.39,77094.12,5.3,0.99308,2e-05,0.48959]
[1779748241047,42.39,77081.57,5.3,0.99285,2e-05,0.50374]
[1779748242304,42.39,77081.57,5.3,0.99285,2e-05,0.50374]
[1779748242327,42.39,77069.8,5.3,0.99263,2e-05,0.51732]
[1779748242644,42.39,77069.8,5.3,0.99263,2e-05,0.51732]
[1779748243236,42.39,77069.8,5.3,0.99263,2e-05,0.51732]
[1779748243311,42.39,77091.44,5.3,0.99303,2e-05,0.49258]
[1779748244016,42.39,77091.44,5.3,0.99303,2e-05,0.49258]
[1779748244062,42.39,77117.26,5.3,0.99348,2e-05,0.46437]
[1779748245069,42.39,77129.9,5.3,0.99369,2e-05,0.45106]
[1779748246107,42.39,77128.49,5.3,0.99367,2e-05,0.45252]
[1779748247103,42.39,77129.4,5.3,0.99368,2e-05,0.45158]
[1779748249835,42.39,77129.04,5.3,0.99368,2e-05,0.45195]
[1779748250138,42.39,77129.04,5.3,0.99368,2e-05,0.45195]
[1779748250235,42.39,77124.99,5.3,0.99361,2e-05,0.45619]
[1779748251532,42.39,77124.99,5.3,0.99361,2e-05,0.45619]
[1779748251132,42.39,77122.88,5.3,0.99358,2e-05,0.45841]
[1779748252139,42.39,77122.08,5.3,0.99356,2e-05,0.45925]
[1779748254067,42.39,77122.17,5.3,0.99356,2e-05,0.45916]
[1779748254153,42.39,77127.15,5.3,0.99365,2e-05,0.45392]
[1779748255160,42.39,77128.17,5.3,0.99366,2e-05,0.45286]
[1779748256167,42.39,77127.59,5.3,0.99365,2e-05,0.45346]
[1779748256775,42.39,77127.59,5.3,0.99365,2e-05,0.45346]
[1779748257174,42.39,77125.64,5.3,0.99362,2e-05,0.4555]
[1779748258181,42.39,77124.03,5.3,0.99359,2e-05,0.4572]
[1779748259188,42.39,77124.82,5.3,0.99361,2e-05,0.45637]
[1779748261202,42.39,77121.94,5.3,0.99356,2e-05,0.4594]
[1779748262576,42.39,77121.94,5.3,0.99356,2e-05,0.4594]
[1779748262212,42.39,77123.73,5.3,0.99359,2e-05,0.45751]
[1779748263513,42.39,77123.73,5.3,0.99359,2e-05,0.45751]
[1779748263530,42.39,77116.03,5.3,0.99346,2e-05,0.46568]
[1779748264237,42.39,77091.55,5.3,0.99303,2e-05,0.49246]
[1779748265241,42.39,77099.18,5.3,0.99317,2e-05,0.48398]
[1779748266723,42.39,77104.56,5.3,0.99326,2e-05,0.47807]
[1779748267366,42.39,77116.93,5.3,0.99347,2e-05,0.46472]
[1779748268262,42.39,77124.16,5.3,0.9936,2e-05,0.45706]
[1779748268979,42.39,77124.16,5.3,0.9936,2e-05,0.45706]
[1779748269269,42.39,77115.55,5.3,0.99345,2e-05,0.46619]
[1779748270276,42.39,77114.49,5.3,0.99343,2e-05,0.46733]
[1779748271283,42.39,77115.52,5.3,0.99345,2e-05,0.46622]
[1779748272480,42.39,77115.52,5.3,0.99345,2e-05,0.46622]
[1779748272581,42.39,77123.73,5.3,0.99359,2e-05,0.45751]
[1779748273306,42.39,77111.9,5.3,0.99339,2e-05,0.47011]
[1779748274314,42.39,77110.5,5.3,0.99336,2e-05,0.47162]
[1779748275321,42.39,77107.99,5.3,0.99332,2e-05,0.47433]
[1779748276328,42.39,77108.62,5.3,0.99333,2e-05,0.47365]
[1779748278399,42.39,77108.73,5.3,0.99333,2e-05,0.47353]
[1779748279357,42.39,77116.94,5.3,0.99347,2e-05,0.46471]
[1779748280364,42.39,77122.33,5.3,0.99357,2e-05,0.45899]
[1779748282418,42.39,77122.87,5.3,0.99357,2e-05,0.45842]
[1779748284392,42.39,77120.63,5.3,0.99354,2e-05,0.46078]
[1779748284840,42.39,77120.63,5.3,0.99354,2e-05,0.46078]
[1779748285399,42.39,77114.95,5.3,0.99344,2e-05,0.46683]
[1779748285933,42.39,77114.95,5.3,0.99344,2e-05,0.46683]
[1779748286406,42.39,77118.97,5.3,0.99351,2e-05,0.46255]
[1779748288432,42.39,77122.42,5.3,0.99357,2e-05,0.45889]
[1779748289439,42.39,77124.48,5.3,0.9936,2e-05,0.45672]
[1779748291454,42.39,77124.33,5.3,0.99364,2e-05,0.45401]
[1779748294475,42.39,77125.91,5.3,0.99366,2e-05,0.45236]
[1779748295482,42.39,77129.28,5.3,0.99372,2e-05,0.44885]
[1779748296490,42.39,77134.6,5.3,0.99381,2e-05,0.44337]
[1779748296741,42.39,77134.6,5.3,0.99381,2e-05,0.44337]
[1779748301525,42.39,77131.17,5.3,0.99375,2e-05,0.4469]
[1779748302533,42.39,77128.02,5.3,0.9937,2e-05,0.45016]
[1779748303540,42.39,77126.87,5.3,0.99368,2e-05,0.45136]
[1779748304547,42.39,77127.76,5.3,0.9937,2e-05,0.45043]
[1779748305554,42.39,77126.47,5.3,0.99367,2e-05,0.45177]
[1779748305705,42.39,77126.47,5.3,0.99367,2e-05,0.45177]
[1779748306238,42.39,77126.47,5.3,0.99367,2e-05,0.45177]
[1779748306561,42.39,77111.04,5.3,0.99341,2e-05,0.4681]
[1779748307568,42.39,77109.79,5.3,0.99339,2e-05,0.46944]
[1779748308575,42.39,77106.83,5.3,0.99334,2e-05,0.47264]
[1779748310589,42.39,77089.35,5.3,0.99303,2e-05,0.49189]
[1779748311596,42.39,77085.88,5.3,0.99297,2e-05,0.49578]
[1779748312603,42.39,77083.42,5.3,0.99292,2e-05,0.49856]
[1779748313610,42.39,77082.42,5.3,0.99291,2e-05,0.4997]
[1779748315624,42.39,77083.65,5.3,0.99293,2e-05,0.4983]
[1779748316631,42.39,77084.57,5.3,0.99294,2e-05,0.49726]
[1779748317638,42.39,77083.41,5.3,0.99292,2e-05,0.49857]
[1779748318645,42.39,77084.1,5.3,0.99294,2e-05,0.49779]
[1779748321666,42.39,77083.38,5.3,0.99292,2e-05,0.49861]
[1779748324037,42.39,77082.86,5.3,0.99291,2e-05,0.4992]
[1779748324221,42.39,77082.86,5.3,0.99291,2e-05,0.4992]
[1779748324254,42.39,77077.82,5.3,0.99282,2e-05,0.50494]
[1779748324687,42.39,77071.53,5.3,0.9927,2e-05,0.51218]
[1779748328715,42.39,77075.81,5.3,0.99278,2e-05,0.50724]
[1779748329722,42.39,77080.55,5.3,0.99287,2e-05,0.50182]
[1779748330729,42.39,77085.19,5.3,0.99296,2e-05,0.49656]
[1779748334757,42.39,77084.48,5.3,0.99294,2e-05,0.49736]
[1779748335764,42.39,77086.3,5.3,0.99298,2e-05,0.49531]
[1779748336771,42.39,77088.37,5.3,0.99301,2e-05,0.49298]
[1779748337778,42.39,77089.16,5.3,0.99303,2e-05,0.4921]
[1779748338785,42.39,77093.91,5.3,0.99311,2e-05,0.4868]
[1779748340798,42.39,77094.57,5.3,0.99313,2e-05,0.48607]
[1779748342813,42.39,77098.11,5.3,0.99319,2e-05,0.48216]
[1779748343821,42.39,77104.16,5.3,0.99329,2e-05,0.47554]
[1779748344828,42.39,77101.48,5.3,0.99325,2e-05,0.47846]
[1779748346842,42.39,77102.37,5.3,0.99326,2e-05,0.47749]
[1779748347849,42.39,77096.56,5.3,0.99316,2e-05,0.48387]
[1779748348856,42.39,77094.81,5.3,0.99313,2e-05,0.4858]
[1779748350870,42.39,77093.19,5.3,0.9931,2e-05,0.4876]
[1779748352274,42.39,77092.1,5.3,0.99312,2e-05,0.4858]
[1779748353891,42.39,77091.42,5.3,0.99311,2e-05,0.48655]
[1779748355905,42.39,77090.48,5.3,0.99309,2e-05,0.4876]
[1779748356912,42.39,77091.65,5.3,0.99311,2e-05,0.4863]
[1779748357919,42.39,77090.88,5.3,0.9931,2e-05,0.48715]
[1779748359933,42.39,77093.83,5.3,0.99315,2e-05,0.48388]
[1779748361947,42.39,77091.37,5.3,0.99311,2e-05,0.48661]
[1779748364968,42.39,77090.49,5.3,0.99309,2e-05,0.48758]
[1779748366981,42.39,77088.12,5.3,0.99305,2e-05,0.49023]
[1779748368996,42.39,77087.31,5.3,0.99304,2e-05,0.49113]
[1779748371010,42.39,77089.16,5.3,0.99307,2e-05,0.48907]
[1779748372017,42.39,77094.88,5.3,0.99317,2e-05,0.48272]
[1779748374109,42.39,77089.57,5.3,0.99308,2e-05,0.48861]
[1779748375045,42.39,77074.16,5.3,0.99279,2e-05,0.50603]
[1779748376052,42.39,77072.19,5.3,0.99276,2e-05,0.5083]
[1779748377059,42.39,77075.52,5.3,0.99282,2e-05,0.50447]
[1779748378066,42.39,77073.96,5.3,0.99279,2e-05,0.50626]
[1779748381087,42.39,77075.08,5.3,0.99281,2e-05,0.50498]
[1779748382094,42.39,77076.22,5.3,0.99283,2e-05,0.50367]
[1779748383101,42.39,77077.39,5.3,0.99285,2e-05,0.50234]
[1779748384108,42.39,77079.18,5.3,0.99289,2e-05,0.5003]
[1779748385117,42.39,77080.66,5.3,0.99292,2e-05,0.49862]
[1779748386123,42.39,77081.73,5.3,0.99293,2e-05,0.49741]
[1779748386930,42.39,77081.73,5.3,0.99293,2e-05,0.49741]
[1779748386978,42.39,77081.73,5.3,0.99293,2e-05,0.49741]
[1779748386999,42.39,77081.73,5.3,0.99293,2e-05,0.49741]
[1779748387030,42.39,77081.73,5.3,0.99293,2e-05,0.49741]
[1779748387171,42.39,77067.95,5.3,0.99268,2e-05,0.5132]
[1779748388081,42.39,77067.95,5.3,0.99268,2e-05,0.5132]
[1779748388707,42.39,77067.95,5.3,0.99268,2e-05,0.5132]
[1779748388322,42.39,77040.49,5.3,0.99214,2e-05,0.54592]
[1779748389181,42.39,77049.4,5.3,0.99232,2e-05,0.53512]
[1779748390188,42.39,77052.4,5.3,0.99238,2e-05,0.53152]
[1779748391195,42.39,77049.95,5.3,0.99233,2e-05,0.53446]
[1779748392202,42.39,77047.13,5.3,0.99228,2e-05,0.53785]
[1779748393209,42.39,77050.0,5.3,0.99233,2e-05,0.5344]
[1779748398245,42.39,77060.69,5.3,0.99254,2e-05,0.52169]
[1779748399500,42.39,77062.91,5.3,0.99258,2e-05,0.51908]
[1779748400443,42.39,77062.25,5.3,0.99257,2e-05,0.51985]
[1779748401266,42.39,77053.09,5.3,0.99239,2e-05,0.5307]
[1779748402650,42.39,77053.36,5.3,0.9924,2e-05,0.53037]
[1779748403280,42.39,77050.42,5.3,0.99234,2e-05,0.53389]
[1779748404287,42.39,77049.38,5.3,0.99232,2e-05,0.53514]
[1779748405641,42.39,77044.35,5.3,0.99222,2e-05,0.54122]
[1779748406301,42.39,77041.41,5.3,0.99216,2e-05,0.54479]
[1779748407308,42.39,77039.98,5.3,0.99213,2e-05,0.54654]
[1779748410329,42.39,77040.69,5.3,0.99215,2e-05,0.54567]
[1779748411337,42.39,77040.09,5.3,0.99218,2e-05,0.54313]
[1779748413351,42.39,77042.0,5.3,0.99222,2e-05,0.54081]
[1779748414383,42.39,77042.0,5.3,0.99222,2e-05,0.54081]
[1779748414473,42.39,77042.0,5.3,0.99222,2e-05,0.54081]
[1779748414482,42.39,77033.87,5.3,0.99206,2e-05,0.55076]
[1779748415003,42.39,77033.87,5.3,0.99206,2e-05,0.55076]
[1779748415177,42.39,77033.87,5.3,0.99206,2e-05,0.55076]
[1779748415365,42.39,77033.24,5.3,0.99204,2e-05,0.55153]
[1779748417379,42.39,77031.91,5.3,0.99202,2e-05,0.55318]
[1779748418386,42.39,77032.72,5.3,0.99203,2e-05,0.55217]
[1779748419393,42.39,77030.55,5.3,0.99199,2e-05,0.55486]
[1779748420400,42.39,77031.15,5.3,0.992,2e-05,0.55412]
[1779748424428,42.39,77032.66,5.3,0.99203,2e-05,0.55225]
[1779748425435,42.39,77034.18,5.3,0.99206,2e-05,0.55037]
[1779748426028,42.39,77034.18,5.3,0.99206,2e-05,0.55037]
[1779748426751,42.39,77034.18,5.3,0.99206,2e-05,0.55037]
[1779748426767,42.39,77038.77,5.3,0.99215,2e-05,0.54474]
[1779748427448,42.39,77039.95,5.3,0.99218,2e-05,0.54331]
[1779748428456,42.39,77040.76,5.3,0.99219,2e-05,0.54232]
[1779748429463,42.39,77042.1,5.3,0.99222,2e-05,0.54069]
[1779748430470,42.39,77042.92,5.3,0.99224,2e-05,0.5397]
[1779748431496,42.39,77042.92,5.3,0.99224,2e-05,0.5397]
[1779748433491,42.39,77043.59,5.3,0.99225,2e-05,0.53889]
[1779748436512,42.39,77047.53,5.3,0.99233,2e-05,0.53414]
[1779748438526,42.39,77044.75,5.3,0.99227,2e-05,0.53748]
[1779748438820,42.39,77044.75,5.3,0.99227,2e-05,0.53748]
[1779748439533,42.39,77035.57,5.3,0.99209,2e-05,0.54866]
[1779748440938,42.39,77035.08,5.3,0.99208,2e-05,0.54927]
[1779748441547,42.39,77038.32,5.3,0.99215,2e-05,0.54529]
[1779748441803,42.39,77038.32,5.3,0.99215,2e-05,0.54529]
[1779748442554,42.39,77037.05,5.3,0.99212,2e-05,0.54685]
[1779748444698,42.39,77037.05,5.3,0.99212,2e-05,0.54685]
[1779748444754,42.39,77039.15,5.3,0.99216,2e-05,0.54428]
[1779748445575,42.39,77045.82,5.3,0.99229,2e-05,0.53619]
[1779748447589,42.39,77044.9,5.3,0.99228,2e-05,0.5373]
[1779748448596,42.39,77045.65,5.3,0.99229,2e-05,0.5364]
[1779748450745,42.39,77045.61,5.3,0.99229,2e-05,0.53645]
[1779748451621,42.39,77055.62,5.3,0.99249,2e-05,0.52449]
[1779748452627,42.39,77057.92,5.3,0.99253,2e-05,0.52178]
[1779748453634,42.39,77057.38,5.3,0.99252,2e-05,0.52241]
[1779748455648,42.39,77057.91,5.3,0.99253,2e-05,0.52179]
[1779748456741,42.39,77057.91,5.3,0.99253,2e-05,0.52179]
[1779748457662,42.39,77058.64,5.3,0.99254,2e-05,0.52093]
[1779748458740,42.39,77058.64,5.3,0.99254,2e-05,0.52093]
[1779748458669,42.39,77059.69,5.3,0.99256,2e-05,0.51969]
[1779748460612,42.39,77059.83,5.3,0.99257,2e-05,0.51953]
[1779748460671,42.39,77059.83,5.3,0.99257,2e-05,0.51953]
[1779748460683,42.39,77060.4,5.3,0.99258,2e-05,0.51886]
[1779748461691,42.39,77058.3,5.3,0.99254,2e-05,0.52133]
[1779748463705,42.39,77059.0,5.3,0.99255,2e-05,0.5205]
[1779748464711,42.39,77060.74,5.3,0.99259,2e-05,0.51846]
[1779748465719,42.39,77059.52,5.3,0.99256,2e-05,0.51989]
[1779748468740,42.39,77056.02,5.3,0.99249,2e-05,0.52402]
[1779748469747,42.39,77052.42,5.3,0.99242,2e-05,0.52829]
[1779748470754,42.39,77055.36,5.3,0.99248,2e-05,0.5248]
[1779748471761,42.39,77054.78,5.3,0.99251,2e-05,0.5223]
[1779748474782,42.39,77056.38,5.3,0.99255,2e-05,0.52041]
[1779748479819,42.39,77056.25,5.3,0.99254,2e-05,0.52057]
[1779748480827,42.39,77058.78,5.3,0.99259,2e-05,0.5176]
[1779748481834,42.39,77059.42,5.3,0.9926,2e-05,0.51685]
[1779748483848,42.39,77060.79,5.3,0.99263,2e-05,0.51525]
[1779748488885,42.39,77061.77,5.3,0.99265,2e-05,0.5141]
[1779748490899,42.39,77066.4,5.3,0.99274,2e-05,0.50874]
[1779748493920,42.39,77065.78,5.3,0.99272,2e-05,0.50945]
[1779748495934,42.39,77067.93,5.3,0.99276,2e-05,0.50697]
[1779748496941,42.39,77069.06,5.3,0.99279,2e-05,0.50567]
[1779748497948,42.39,77067.32,5.3,0.99275,2e-05,0.50768]
[1779748498954,42.39,77069.26,5.3,0.99279,2e-05,0.50544]
[1779748500109,42.39,77069.26,5.3,0.99279,2e-05,0.50544]
[1779748500199,42.39,77071.62,5.3,0.99283,2e-05,0.50274]
[1779748501800,42.39,77071.62,5.3,0.99283,2e-05,0.50274]
[1779748501814,42.39,77070.59,5.3,0.99281,2e-05,0.50392]
[1779748501976,42.39,77065.35,5.3,0.99272,2e-05,0.50995]
[1779748502983,42.39,77063.94,5.3,0.99269,2e-05,0.51158]
[1779748503990,42.39,77057.47,5.3,0.99257,2e-05,0.51913]
[1779748504997,42.39,77051.6,5.3,0.99245,2e-05,0.52606]
[1779748506004,42.39,77046.46,5.3,0.99235,2e-05,0.53219]
[1779748507011,42.39,77044.35,5.3,0.99231,2e-05,0.53473]
[1779748508022,42.39,77034.54,5.3,0.99211,2e-05,0.54664]
[1779748509256,42.39,77034.54,5.3,0.99211,2e-05,0.54664]
[1779748509304,42.39,77034.54,5.3,0.99211,2e-05,0.54664]
[1779748509470,42.39,77034.54,5.3,0.99211,2e-05,0.54664]
[1779748509541,42.39,77030.73,5.3,0.99204,2e-05,0.55133]
[1779748510035,42.39,77021.87,5.3,0.99185,2e-05,0.56235]
[1779748511224,42.39,77021.87,5.3,0.99185,2e-05,0.56235]
[1779748511340,42.39,77021.87,5.3,0.99185,2e-05,0.56235]
[1779748511441,42.39,77022.03,5.3,0.99186,2e-05,0.56215]
[1779748512049,42.39,77019.71,5.3,0.99181,2e-05,0.56507]
[1779748514067,42.39,77025.67,5.3,0.99193,2e-05,0.5576]
[1779748515074,42.39,77026.75,5.3,0.99196,2e-05,0.55626]
[1779748516220,42.39,77026.75,5.3,0.99196,2e-05,0.55626]
[1779748517021,42.39,77026.89,5.3,0.99196,2e-05,0.55608]
[1779748517088,42.39,77034.9,5.3,0.99212,2e-05,0.5462]
[1779748518626,42.39,77034.9,5.3,0.99212,2e-05,0.5462]
[1779748518700,42.39,77037.46,5.3,0.99217,2e-05,0.54307]
[1779748519102,42.39,77043.82,5.3,0.9923,2e-05,0.53536]
[1779748521337,42.39,77044.17,5.3,0.99231,2e-05,0.53494]
[1779748521435,42.39,77045.89,5.3,0.99234,2e-05,0.53288]
[1779748522124,42.39,77048.78,5.3,0.9924,2e-05,0.52942]
[1779748523348,42.39,77048.78,5.3,0.9924,2e-05,0.52942]
[1779748523450,42.39,77050.25,5.3,0.99243,2e-05,0.52767]
[1779748525145,42.39,77050.95,5.3,0.99244,2e-05,0.52683]
[1779748529173,42.39,77051.49,5.3,0.99245,2e-05,0.52619]
[1779748529939,42.39,77051.49,5.3,0.99245,2e-05,0.52619]
[1779748530180,42.39,77047.64,5.3,0.99238,2e-05,0.53078]
[1779748531187,42.39,77045.03,5.3,0.99237,2e-05,0.53068]
[1779748532194,42.39,77044.24,5.3,0.99235,2e-05,0.53163]
[1779748533200,42.39,77042.26,5.3,0.99231,2e-05,0.534]
[1779748538236,42.39,77042.3,5.3,0.99232,2e-05,0.53395]
[1779748543271,42.39,77043.37,5.3,0.99234,2e-05,0.53267]
[1779748548306,42.39,77043.06,5.3,0.99233,2e-05,0.53304]
[1779748554348,42.39,77043.01,5.3,0.99233,2e-05,0.5331]
[1779748559383,42.39,77043.08,5.3,0.99233,2e-05,0.53302]
[1779748564420,42.39,77042.89,5.3,0.99233,2e-05,0.53325]
[1779748569455,42.39,77042.62,5.3,0.99232,2e-05,0.53357]
[1779748570466,42.39,77009.56,5.3,0.99164,2e-05,0.57456]
[1779748571595,42.39,77009.56,5.3,0.99164,2e-05,0.57456]
[1779748571691,42.39,76998.67,5.3,0.99141,2e-05,0.58862]
[1779748572480,42.39,76994.31,5.3,0.99131,2e-05,0.59433]
[1779748573859,42.39,76996.22,5.3,0.99135,2e-05,0.59183]
[1779748574114,42.39,76996.22,5.3,0.99135,2e-05,0.59183]
[1779748576508,42.39,77007.17,5.3,0.99159,2e-05,0.57762]
[1779748577515,42.39,77006.9,5.3,0.99159,2e-05,0.57797]
[1779748580536,42.39,76998.97,5.3,0.99141,2e-05,0.58823]
[1779748581543,42.39,76996.87,5.3,0.99137,2e-05,0.59097]
[1779748582550,42.39,76998.04,5.3,0.99139,2e-05,0.58945]
[1779748583557,42.39,76996.01,5.3,0.99135,2e-05,0.5921]
[1779748584564,42.39,76997.79,5.3,0.99139,2e-05,0.58977]
[1779748586530,42.39,76997.94,5.3,0.99139,2e-05,0.58958]
[1779748586651,42.39,76995.5,5.3,0.99134,2e-05,0.59277]
[1779748587023,42.39,76995.5,5.3,0.99134,2e-05,0.59277]
[1779748587064,42.39,76995.5,5.3,0.99134,2e-05,0.59277]
[1779748587613,42.39,76995.5,5.3,0.99134,2e-05,0.59277]
[1779748587728,42.39,76995.5,5.3,0.99134,2e-05,0.59277]
[1779748587948,42.39,76995.5,5.3,0.99134,2e-05,0.59277]
[1779748587761,42.39,76988.77,5.3,0.99119,2e-05,0.60165]
[1779748588599,42.39,76987.67,5.3,0.99117,2e-05,0.60311]
[1779748589607,42.39,76989.76,5.3,0.99121,2e-05,0.60034]
[1779748590725,42.39,76988.01,5.3,0.99117,2e-05,0.60266]
[1779748591621,42.39,76984.87,5.3,0.99115,2e-05,0.60331]
[1779748592628,42.39,76986.59,5.3,0.99119,2e-05,0.60103]
[1779748593640,42.39,76979.64,5.3,0.99103,2e-05,0.61031]
[1779748596661,42.39,76980.28,5.3,0.99105,2e-05,0.60945]
[1779748597668,42.39,76984.06,5.3,0.99113,2e-05,0.60439]
[1779748602700,42.39,76984.4,5.3,0.99114,2e-05,0.60394]
[1779748603326,42.39,76984.4,5.3,0.99114,2e-05,0.60394]
[1779748603710,42.39,76991.65,5.3,0.9913,2e-05,0.59434]
[1779748605724,42.39,76991.05,5.3,0.99129,2e-05,0.59513]
[1779748607288,42.39,76991.02,5.3,0.99129,2e-05,0.59517]
[1779748607738,42.39,76992.8,5.3,0.99133,2e-05,0.59283]
[1779748608924,42.39,76992.8,5.3,0.99133,2e-05,0.59283]
[1779748608745,42.39,76997.93,5.3,0.99144,2e-05,0.58612]
[1779748609752,42.39,77002.0,5.3,0.99153,2e-05,0.58085]
[1779748610246,42.39,77002.0,5.3,0.99153,2e-05,0.58085]
[1779748613780,42.39,77003.29,5.3,0.99156,2e-05,0.57918]
[1779748614316,42.39,77003.29,5.3,0.99156,2e-05,0.57918]
[1779748614636,42.39,77003.29,5.3,0.99156,2e-05,0.57918]
[1779748614820,42.39,77021.17,5.3,0.99193,2e-05,0.55653]
[1779748615729,42.39,77021.17,5.3,0.99193,2e-05,0.55653]
[1779748615812,42.39,77030.31,5.3,0.99212,2e-05,0.54524]
[1779748616818,42.39,77030.15,5.3,0.99212,2e-05,0.54544]
[1779748617826,42.39,77031.02,5.3,0.99214,2e-05,0.54437]
[1779748618645,42.39,77031.02,5.3,0.99214,2e-05,0.54437]
[1779748618833,42.39,77031.18,5.3,0.99214,2e-05,0.54418]
[1779748619840,42.39,77031.79,5.3,0.99215,2e-05,0.54343]
[1779748620847,42.39,77038.67,5.3,0.99229,2e-05,0.53508]
[1779748621745,42.39,77038.67,5.3,0.99229,2e-05,0.53508]
[1779748621854,42.39,77043.77,5.3,0.99239,2e-05,0.52896]
[1779748622861,42.39,77039.7,5.3,0.99231,2e-05,0.53384]
[1779748624875,42.39,77041.26,5.3,0.99234,2e-05,0.53197]
[1779748627896,42.39,77042.35,5.3,0.99236,2e-05,0.53066]
[1779748628903,42.39,77042.94,5.3,0.99237,2e-05,0.52996]
[1779748631924,42.39,77041.87,5.3,0.99235,2e-05,0.53124]
[1779748634945,42.39,77041.25,5.3,0.99234,2e-05,0.53198]
[1779748635952,42.39,77028.33,5.3,0.99208,2e-05,0.54767]
[1779748636959,42.39,77024.46,5.3,0.992,2e-05,0.55245]
[1779748639558,42.39,77024.84,5.3,0.99201,2e-05,0.55198]
[1779748640987,42.39,77023.35,5.3,0.99198,2e-05,0.55382]
[1779748641994,42.39,77023.96,5.3,0.99199,2e-05,0.55307]
[1779748642721,42.39,77023.96,5.3,0.99199,2e-05,0.55307]
[1779748646378,42.39,77024.11,5.3,0.99199,2e-05,0.55288]
[1779748646459,42.39,77025.71,5.3,0.99203,2e-05,0.5509]
[1779748647032,42.39,77031.05,5.3,0.99214,2e-05,0.54434]
[1779748648039,42.39,77034.65,5.3,0.99221,2e-05,0.53995]
[1779748650053,42.39,77033.6,5.3,0.99219,2e-05,0.54123]
[1779748651060,42.39,77033.07,5.3,0.99222,2e-05,0.5386]
[1779748652902,42.39,77033.07,5.3,0.99222,2e-05,0.5386]
[1779748653001,42.39,77034.14,5.3,0.99224,2e-05,0.5373]
[1779748653818,42.39,77034.14,5.3,0.99224,2e-05,0.5373]
[1779748654081,42.39,77037.53,5.3,0.99231,2e-05,0.53321]
[1779748655088,42.39,77038.49,5.3,0.99233,2e-05,0.53206]
[1779748657722,42.39,77038.6,5.3,0.99233,2e-05,0.53192]
[1779748657917,42.39,77038.6,5.3,0.99233,2e-05,0.53192]
[1779748658128,42.39,77055.92,5.3,0.99267,2e-05,0.51146]
[1779748659126,42.39,77072.53,5.3,0.99298,2e-05,0.49246]
[1779748660461,42.39,77072.53,5.3,0.99298,2e-05,0.49246]
[1779748660542,42.39,77072.83,5.3,0.99298,2e-05,0.49213]
[1779748661929,42.39,77072.83,5.3,0.99298,2e-05,0.49213]
[1779748662008,42.39,77072.58,5.3,0.99298,2e-05,0.49241]
[1779748662093,42.39,77072.58,5.3,0.99298,2e-05,0.49241]
[1779748662146,42.39,77066.09,5.3,0.99286,2e-05,0.49976]
[1779748663153,42.39,77063.49,5.3,0.99281,2e-05,0.50273]
[1779748666599,42.39,77063.8,5.3,0.99282,2e-05,0.50237]
[1779748669824,42.39,77064.8,5.3,0.99284,2e-05,0.50123]
[1779748677231,42.39,77065.4,5.3,0.99285,2e-05,0.50055]
[1779748677441,42.39,77065.4,5.3,0.99285,2e-05,0.50055]
[1779748677451,42.39,77065.4,5.3,0.99285,2e-05,0.50055]
[1779748677470,42.39,77063.5,5.3,0.99281,2e-05,0.50272]
[1779748678258,42.39,77056.6,5.3,0.99268,2e-05,0.51067]
[1779748679264,42.39,77055.85,5.3,0.99267,2e-05,0.51154]
[1779748684300,42.39,77055.43,5.3,0.99266,2e-05,0.51203]
[1779748686314,42.39,77056.35,5.3,0.99268,2e-05,0.51096]
[1779748688328,42.39,77057.23,5.3,0.99269,2e-05,0.50994]
[1779748689335,42.39,77056.26,5.3,0.99267,2e-05,0.51107]
[1779748692356,42.39,77056.95,5.3,0.99269,2e-05,0.51027]
[1779748697391,42.39,77056.62,5.3,0.99268,2e-05,0.51065]
[1779748701419,42.39,77059.26,5.3,0.99273,2e-05,0.50759]
[1779748702426,42.39,77064.4,5.3,0.99283,2e-05,0.50169]
[1779748703433,42.39,77066.26,5.3,0.99286,2e-05,0.49956]
[1779748704275,42.39,77066.26,5.3,0.99286,2e-05,0.49956]
[1779748704440,42.39,77070.5,5.3,0.99294,2e-05,0.49475]
[1779748707461,42.39,77071.39,5.3,0.99296,2e-05,0.49375]
[1779748711489,42.39,77071.12,5.3,0.99299,2e-05,0.49098]
[1779748715814,42.39,77070.86,5.3,0.99299,2e-05,0.49128]
[1779748716524,42.39,77074.86,5.3,0.99306,2e-05,0.4868]
[1779748719545,42.39,77081.23,5.3,0.99318,2e-05,0.47973]
[1779748720552,42.39,77083.63,5.3,0.99322,2e-05,0.47709]
[1779748721559,42.39,77084.46,5.3,0.99323,2e-05,0.47618]
[1779748722566,42.39,77088.13,5.3,0.9933,2e-05,0.47218]
[1779748725589,42.39,77086.75,5.3,0.99328,2e-05,0.47368]
[1779748729535,42.39,77086.71,5.3,0.99327,2e-05,0.47372]
[1779748729618,42.39,77092.69,5.3,0.99338,2e-05,0.46724]
[1779748730624,42.39,77098.62,5.3,0.99348,2e-05,0.46088]
[1779748731972,42.39,77098.62,5.3,0.99348,2e-05,0.46088]
[1779748736472,42.39,77098.51,5.3,0.99348,2e-05,0.461]
[1779748738682,42.39,77088.92,5.3,0.99331,2e-05,0.47132]
[1779748739689,42.39,77089.46,5.3,0.99332,2e-05,0.47073]
[1779748744724,42.39,77089.45,5.3,0.99332,2e-05,0.47074]
[1779748745730,42.39,77092.91,5.3,0.99338,2e-05,0.467]
[1779748746873,42.39,77092.91,5.3,0.99338,2e-05,0.467]
[1779748746973,42.39,77095.63,5.3,0.99343,2e-05,0.46408]
[1779748747745,42.39,77097.71,5.3,0.99347,2e-05,0.46185]
[1779748748753,42.39,77104.37,5.3,0.99358,2e-05,0.45479]
[1779748749548,42.39,77104.37,5.3,0.99358,2e-05,0.45479]
[1779748749760,42.39,77105.58,5.3,0.9936,2e-05,0.45351]
[1779748750767,42.39,77106.24,5.3,0.99361,2e-05,0.45282]
[1779748751775,42.39,77108.76,5.3,0.99365,2e-05,0.45018]
[1779748752393,42.39,77108.76,5.3,0.99365,2e-05,0.45018]
[1779748753813,42.39,77110.17,5.3,0.99368,2e-05,0.44871]
[1779748758848,42.39,77109.85,5.3,0.99367,2e-05,0.44904]
[1779748759854,42.39,77110.9,5.3,0.99369,2e-05,0.44795]
[1779748760862,42.39,77110.18,5.3,0.99368,2e-05,0.4487]
[1779748761869,42.39,77112.16,5.3,0.99371,2e-05,0.44664]
[1779748762624,42.39,77112.16,5.3,0.99371,2e-05,0.44664]
[1779748762877,42.39,77107.19,5.3,0.99363,2e-05,0.45182]
[1779748763883,42.39,77102.14,5.3,0.99354,2e-05,0.45714]
[1779748764890,42.39,77104.51,5.3,0.99358,2e-05,0.45464]
[1779748766904,42.39,77111.15,5.3,0.99369,2e-05,0.44769]
[1779748770940,42.39,77110.81,5.3,0.99369,2e-05,0.44804]
[1779748775967,42.39,77112.19,5.3,0.99375,2e-05,0.44375]
[1779748777981,42.39,77111.54,5.3,0.99374,2e-05,0.44442]
[1779748779995,42.39,77112.82,5.3,0.99376,2e-05,0.4431]
[1779748781002,42.39,77111.62,5.3,0.99374,2e-05,0.44434]
[1779748787044,42.39,77112.98,5.3,0.99376,2e-05,0.44293]
[1779748790065,42.39,77116.5,5.3,0.99382,2e-05,0.43932]
[1779748791072,42.39,77117.26,5.3,0.99383,2e-05,0.43854]
[1779748792079,42.39,77118.84,5.3,0.99386,2e-05,0.43692]
[1779748793086,42.39,77117.78,5.3,0.99384,2e-05,0.43801]
[1779748794093,42.39,77117.21,5.3,0.99383,2e-05,0.43859]
[1779748795065,42.39,77117.21,5.3,0.99383,2e-05,0.43859]
[1779748795100,42.39,77114.69,5.3,0.99379,2e-05,0.44117]
[1779748796107,42.39,77112.38,5.3,0.99375,2e-05,0.44355]
[1779748796470,42.39,77112.38,5.3,0.99375,2e-05,0.44355]
[1779748802149,42.39,77112.51,5.3,0.99375,2e-05,0.44342]
[1779748805171,42.39,77107.38,5.3,0.99367,2e-05,0.44874]
[1779748806177,42.39,77105.69,5.3,0.99364,2e-05,0.45051]
[1779748808192,42.39,77107.41,5.3,0.99367,2e-05,0.44871]
[1779748809198,42.39,77104.68,5.3,0.99362,2e-05,0.45157]
[1779748814234,42.39,77103.99,5.3,0.99361,2e-05,0.45229]
[1779748815732,42.39,77095.96,5.3,0.99348,2e-05,0.46079]
[1779748816248,42.39,77092.33,5.3,0.99341,2e-05,0.46467]
[1779748817255,42.39,77091.05,5.3,0.99339,2e-05,0.46605]
[1779748822290,42.39,77093.95,5.3,0.99344,2e-05,0.46293]
[1779748827325,42.39,77093.83,5.3,0.99344,2e-05,0.46306]
[1779748828332,42.39,77094.66,5.3,0.99345,2e-05,0.46217]
[1779748829339,42.39,77096.47,5.3,0.99349,2e-05,0.46024]
[1779748831353,42.39,77098.58,5.3,0.99356,2e-05,0.45508]
[1779748832360,42.39,77100.0,5.3,0.99359,2e-05,0.45359]
[1779748833367,42.39,77100.71,5.3,0.9936,2e-05,0.45284]
[1779748835381,42.39,77102.03,5.3,0.99362,2e-05,0.45145]
[1779748837395,42.39,77101.43,5.3,0.99361,2e-05,0.45208]
[1779748839409,42.39,77100.73,5.3,0.9936,2e-05,0.45282]
[1779748845451,42.39,77100.73,5.3,0.9936,2e-05,0.45282]
[1779748850486,42.39,77100.58,5.3,0.9936,2e-05,0.45298]
[1779748855521,42.39,77100.41,5.3,0.99359,2e-05,0.45315]
[1779748860556,42.39,77100.69,5.3,0.9936,2e-05,0.45286]
[1779748865592,42.39,77104.08,5.3,0.99365,2e-05,0.44931]
[1779748870627,42.39,77103.42,5.3,0.99364,2e-05,0.45]
[1779748871465,42.39,77103.42,5.3,0.99364,2e-05,0.45]
[1779748871634,42.39,77104.52,5.3,0.99366,2e-05,0.44885]
[1779748872641,42.39,77107.23,5.3,0.99371,2e-05,0.44603]
[1779748877676,42.39,77108.65,5.3,0.99373,2e-05,0.44455]
[1779748878683,42.39,77110.53,5.3,0.99376,2e-05,0.44261]
[1779748879690,42.39,77113.41,5.3,0.99381,2e-05,0.43965]
[1779748880697,42.39,77115.3,5.3,0.99384,2e-05,0.43771]
[1779748882001,42.39,77115.3,5.3,0.99384,2e-05,0.43771]
[1779748882009,42.39,77118.13,5.3,0.99389,2e-05,0.43483]
[1779748882452,42.39,77118.13,5.3,0.99389,2e-05,0.43483]
[1779748882710,42.39,77123.25,5.3,0.99397,2e-05,0.42965]
[1779748883718,42.39,77123.88,5.3,0.99398,2e-05,0.42902]
[1779748884725,42.39,77124.48,5.3,0.99399,2e-05,0.42841]
[1779748887746,42.39,77125.47,5.3,0.994,2e-05,0.42742]
[1779748888753,42.39,77126.69,5.3,0.99402,2e-05,0.4262]
[1779748889760,42.39,77128.44,5.3,0.99405,2e-05,0.42446]
[1779748890766,42.39,77133.0,5.3,0.99412,2e-05,0.41994]
[1779748891774,42.39,77131.8,5.3,0.99414,2e-05,0.41837]
[1779748892781,42.39,77132.75,5.3,0.99416,2e-05,0.41744]
[1779748893788,42.39,77134.78,5.3,0.99419,2e-05,0.41545]
[1779748896731,42.39,77134.66,5.3,0.99419,2e-05,0.41557]
[1779748896739,42.39,77134.66,5.3,0.99419,2e-05,0.41557]
[1779748896970,42.39,77134.66,5.3,0.99419,2e-05,0.41557]
[1779748897032,42.39,77135.63,5.3,0.9942,2e-05,0.41462]
[1779748897971,42.39,77135.63,5.3,0.9942,2e-05,0.41462]
[1779748898049,42.39,77136.52,5.3,0.99421,2e-05,0.41375]
[1779748898825,42.39,77133.0,5.3,0.99416,2e-05,0.41719]
[1779748899832,42.39,77132.03,5.3,0.99414,2e-05,0.41815]
[1779748901846,42.39,77125.46,5.3,0.99404,2e-05,0.42465]
[1779748902853,42.39,77122.23,5.3,0.99399,2e-05,0.42788]
[1779748904867,42.39,77123.19,5.3,0.99401,2e-05,0.42692]
[1779748905874,42.39,77117.64,5.3,0.99392,2e-05,0.43251]
[1779748906881,42.39,77115.46,5.3,0.99388,2e-05,0.43472]
[1779748908895,42.39,77114.78,5.3,0.99387,2e-05,0.43542]
[1779748910045,42.39,77114.78,5.3,0.99387,2e-05,0.43542]
[1779748910221,42.39,77114.78,5.3,0.99387,2e-05,0.43542]
[1779748911915,42.39,77114.04,5.3,0.99386,2e-05,0.43617]
[1779748914602,42.39,77114.31,5.3,0.99386,2e-05,0.43589]
[1779748914937,42.39,77109.04,5.3,0.99378,2e-05,0.44129]
[1779748915944,42.39,77103.55,5.3,0.99368,2e-05,0.44698]
[1779748917958,42.39,77102.87,5.3,0.99367,2e-05,0.44769]
[1779748919972,42.39,77103.57,5.3,0.99369,2e-05,0.44696]
[1779748925011,42.39,77103.92,5.3,0.99369,2e-05,0.44659]
[1779748928033,42.39,77102.81,5.3,0.99367,2e-05,0.44775]
[1779748928622,42.39,77102.81,5.3,0.99367,2e-05,0.44775]
[1779748928721,42.39,77102.81,5.3,0.99367,2e-05,0.44775]
[1779748928830,42.39,77102.81,5.3,0.99367,2e-05,0.44775]
[1779748929075,42.39,77102.81,5.3,0.99367,2e-05,0.44775]
[1779748929177,42.39,77098.14,5.3,0.99359,2e-05,0.45264]
[1779748930047,42.39,77093.91,5.3,0.99352,2e-05,0.45711]
[1779748932061,42.39,77095.21,5.3,0.99354,2e-05,0.45573]
[1779748933068,42.39,77094.28,5.3,0.99353,2e-05,0.45672]
[1779748936092,42.39,77095.05,5.3,0.99354,2e-05,0.4559]
[1779748938106,42.39,77098.41,5.3,0.9936,2e-05,0.45236]
[1779748944149,42.39,77098.8,5.3,0.9936,2e-05,0.45195]
[1779748947170,42.39,77097.81,5.3,0.99359,2e-05,0.45299]
[1779748949184,42.39,77098.89,5.3,0.99361,2e-05,0.45185]
[1779748951198,42.39,77097.04,5.3,0.99362,2e-05,0.45089]
[1779748952205,42.39,77088.74,5.3,0.99347,2e-05,0.45968]
[1779748953212,42.39,77088.5,5.3,0.99347,2e-05,0.45993]
[1779748957240,42.39,77089.42,5.3,0.99349,2e-05,0.45895]
[1779748959254,42.39,77088.56,5.3,0.99347,2e-05,0.45987]
[1779748962277,42.39,77083.44,5.3,0.99338,2e-05,0.46536]
[1779748963283,42.39,77074.79,5.3,0.99323,2e-05,0.47476]
[1779748964290,42.39,77085.23,5.3,0.99341,2e-05,0.46343]
[1779748965297,42.39,77085.79,5.3,0.99342,2e-05,0.46283]
[1779748970332,42.39,77086.63,5.3,0.99344,2e-05,0.46193]
[1779748974360,42.39,77089.83,5.3,0.99349,2e-05,0.45851]
[1779748976374,42.39,77092.53,5.3,0.99354,2e-05,0.45565]
[1779748979394,42.39,77090.49,5.3,0.9935,2e-05,0.45781]
[1779748986444,42.39,77087.97,5.3,0.99346,2e-05,0.4605]
[1779748987454,42.39,77083.76,5.3,0.99339,2e-05,0.46501]
[1779748988462,42.39,77082.79,5.3,0.99337,2e-05,0.46606]
[1779748991482,42.39,77082.0,5.3,0.99336,2e-05,0.46691]
[1779748993508,42.39,77083.43,5.3,0.99338,2e-05,0.46537]
[1779748996528,42.39,77082.41,5.3,0.99336,2e-05,0.46647]
[1779748997536,42.39,77081.64,5.3,0.99335,2e-05,0.4673]
[1779749002571,42.39,77081.38,5.3,0.99335,2e-05,0.46758]
[1779749003578,42.39,77082.64,5.3,0.99337,2e-05,0.46622]
[1779749004584,42.39,77086.55,5.3,0.99344,2e-05,0.46202]
[1779749005592,42.39,77087.22,5.3,0.99345,2e-05,0.4613]
[1779749006599,42.39,77093.9,5.3,0.99356,2e-05,0.4542]
[1779749011634,42.39,77093.99,5.3,0.9936,2e-05,0.45119]
[1779749014655,42.39,77094.64,5.3,0.99361,2e-05,0.45051]
[1779749020696,42.39,77096.42,5.3,0.99364,2e-05,0.44865]
[1779749025732,42.39,77095.69,5.3,0.99363,2e-05,0.44941]
[1779749030767,42.39,77096.13,5.3,0.99364,2e-05,0.44895]
[1779749036809,42.39,77097.03,5.3,0.99365,2e-05,0.44801]
[1779749038073,42.39,77097.75,5.3,0.99367,2e-05,0.44726]
[1779749040837,42.39,77100.76,5.3,0.99372,2e-05,0.44413]
[1779749042115,42.39,77103.69,5.3,0.99377,2e-05,0.4411]
[1779749047885,42.39,77104.97,5.3,0.99379,2e-05,0.43978]
[1779749048894,42.39,77104.34,5.3,0.99378,2e-05,0.44043]
[1779749055944,42.39,77104.54,5.3,0.99378,2e-05,0.44022]
[1779749060979,42.39,77104.27,5.3,0.99378,2e-05,0.4405]
[1779749066014,42.39,77104.55,5.3,0.99378,2e-05,0.44021]
[1779749071049,42.39,77108.18,5.3,0.99388,2e-05,0.43365]
[1779749072056,42.39,77109.75,5.3,0.9939,2e-05,0.43206]
[1779749075077,42.39,77106.76,5.3,0.99386,2e-05,0.4351]
[1779749075623,42.39,77106.76,5.3,0.99386,2e-05,0.4351]
[1779749076083,42.39,77111.83,5.3,0.99394,2e-05,0.42995]
[1779749077091,42.39,77112.82,5.3,0.99395,2e-05,0.42895]
[1779749078098,42.39,77116.59,5.3,0.99401,2e-05,0.42517]
[1779749079105,42.39,77120.28,5.3,0.99407,2e-05,0.42149]
[1779749080112,42.39,77120.94,5.3,0.99408,2e-05,0.42084]
[1779749084140,42.39,77122.01,5.3,0.9941,2e-05,0.41978]
[1779749089175,42.39,77122.31,5.3,0.99411,2e-05,0.41948]
[1779749089854,42.39,77122.31,5.3,0.99411,2e-05,0.41948]
[1779749090182,42.39,77118.25,5.3,0.99404,2e-05,0.42351]
[1779749092492,42.39,77117.81,5.3,0.99403,2e-05,0.42395]
[1779749092195,42.39,77118.39,5.3,0.99404,2e-05,0.42337]
[1779749093203,42.39,77121.23,5.3,0.99409,2e-05,0.42055]
[1779749098240,42.39,77121.47,5.3,0.99409,2e-05,0.42031]
[1779749101464,42.39,77121.41,5.3,0.99409,2e-05,0.42037]
[1779749102266,42.39,77117.46,5.3,0.99403,2e-05,0.4243]
[1779749105288,42.39,77116.75,5.3,0.99402,2e-05,0.42501]
[1779749106295,42.39,77112.92,5.3,0.99396,2e-05,0.42885]
[1779749107302,42.39,77111.47,5.3,0.99393,2e-05,0.43032]
[1779749112337,42.39,77111.36,5.3,0.99393,2e-05,0.43043]
[1779749117372,42.39,77113.26,5.3,0.99396,2e-05,0.42851]
[1779749119869,42.39,77112.78,5.3,0.99395,2e-05,0.429]
[1779749123414,42.39,77113.36,5.3,0.99396,2e-05,0.42841]
[1779749128449,42.39,77113.22,5.3,0.99396,2e-05,0.42855]
[1779749131470,42.39,77112.29,5.3,0.99398,2e-05,0.42668]
[1779749132131,42.39,77112.29,5.3,0.99398,2e-05,0.42668]
[1779749136505,42.39,77113.0,5.3,0.994,2e-05,0.42597]
[1779749136608,42.39,77113.0,5.3,0.994,2e-05,0.42597]
[1779749137512,42.39,77127.97,5.3,0.99423,2e-05,0.41118]
[1779749138519,42.39,77131.17,5.3,0.99428,2e-05,0.40808]
[1779749140533,42.39,77128.93,5.3,0.99425,2e-05,0.41025]
[1779749145568,42.39,77128.6,5.3,0.99424,2e-05,0.41057]
[1779749147582,42.39,77129.76,5.3,0.99426,2e-05,0.40944]
[1779749150603,42.39,77130.36,5.3,0.99427,2e-05,0.40886]
[1779749152617,42.39,77133.0,5.3,0.99431,2e-05,0.40631]
[1779749154106,42.39,77133.0,5.3,0.99431,2e-05,0.40631]
[1779749154972,42.39,77132.97,5.3,0.99431,2e-05,0.40634]
[1779749155001,42.39,77134.5,5.3,0.99433,2e-05,0.40487]
[1779749156123,42.39,77134.5,5.3,0.99433,2e-05,0.40487]
[1779749156222,42.39,77135.57,5.3,0.99435,2e-05,0.40384]
[1779749156971,42.39,77135.57,5.3,0.99435,2e-05,0.40384]
[1779749156986,42.39,77141.92,5.3,0.99444,1e-05,0.3978]
[1779749157652,42.39,77141.03,5.3,0.99443,1e-05,0.39864]
[1779749158659,42.39,77140.2,5.3,0.99442,2e-05,0.39943]
[1779749160673,42.39,77140.97,5.3,0.99443,1e-05,0.39869]
[1779749162699,42.39,77136.91,5.3,0.99437,2e-05,0.40256]
[1779749167736,42.39,77136.52,5.3,0.99436,2e-05,0.40293]
[1779749169750,42.39,77137.38,5.3,0.99437,2e-05,0.40211]
[1779749173778,42.39,77129.16,5.3,0.99425,2e-05,0.41003]
[1779749175792,42.39,77126.99,5.3,0.99422,2e-05,0.41214]
[1779749176799,42.39,77126.19,5.3,0.9942,2e-05,0.41292]
[1779749181834,42.39,77128.08,5.3,0.99423,2e-05,0.41108]
[1779749184855,42.39,77128.71,5.3,0.99424,2e-05,0.41046]
[1779749190897,42.39,77128.33,5.3,0.99424,2e-05,0.41083]
[1779749195932,42.39,77128.32,5.3,0.99427,2e-05,0.40812]
[1779749200967,42.39,77128.56,5.3,0.99428,2e-05,0.40789]
[1779749206003,42.39,77128.55,5.3,0.99428,2e-05,0.4079]
[1779749212045,42.39,77128.26,5.3,0.99427,2e-05,0.40818]
[1779749217079,42.39,77128.17,5.3,0.99427,2e-05,0.40827]
[1779749223123,42.39,77128.25,5.3,0.99427,2e-05,0.40819]
[1779749228158,42.39,77132.14,5.3,0.99433,2e-05,0.40444]
[1779749230172,42.39,77134.23,5.3,0.99436,2e-05,0.40244]
[1779749231179,42.39,77135.87,5.3,0.99439,2e-05,0.40087]
[1779749232186,42.39,77139.74,5.3,0.99445,1e-05,0.3972]
[1779749233194,42.39,77140.81,5.3,0.99446,1e-05,0.39618]
[1779749234265,42.39,77140.81,5.3,0.99446,1e-05,0.39618]
[1779749237221,42.39,77142.79,5.3,0.99449,1e-05,0.39432]
[1779749240245,42.39,77149.88,5.3,0.9946,1e-05,0.3877]
[1779749243263,42.39,77149.22,5.3,0.99459,1e-05,0.38831]
[1779749246284,42.39,77150.34,5.3,0.9946,1e-05,0.38728]
[1779749251319,42.39,77150.47,5.3,0.99464,1e-05,0.38455]
[1779749255347,42.39,77152.03,5.3,0.99466,1e-05,0.38311]
[1779749260382,42.39,77151.77,5.3,0.99466,1e-05,0.38335]
[1779749264636,42.39,77151.83,5.3,0.99466,1e-05,0.3833]
[1779749264410,42.39,77151.19,5.3,0.99465,1e-05,0.38389]
[1779749268438,42.39,77150.57,5.3,0.99464,1e-05,0.38446]
[1779749273473,42.39,77150.82,5.3,0.99465,1e-05,0.38423]
[1779749276494,42.39,77149.96,5.3,0.99463,1e-05,0.38502]
[1779749278508,42.39,77150.87,5.3,0.99465,1e-05,0.38418]
[1779749282537,42.39,77149.64,5.3,0.99463,1e-05,0.38531]
[1779749283544,42.39,77146.3,5.3,0.99458,1e-05,0.3884]
[1779749290593,42.39,77146.12,5.3,0.99458,1e-05,0.38857]
[1779749293614,42.39,77131.34,5.3,0.99436,2e-05,0.40251]
[1779749294622,42.39,77133.16,5.3,0.99438,2e-05,0.40077]
[1779749299656,42.39,77133.15,5.3,0.99438,2e-05,0.40078]
[1779749304691,42.39,77133.6,5.3,0.99439,2e-05,0.40035]
[1779749308718,42.39,77132.3,5.3,0.99437,2e-05,0.40159]
[1779749309726,42.39,77129.01,5.3,0.99432,2e-05,0.40475]
[1779749310732,42.39,77126.8,5.3,0.99429,2e-05,0.40688]
[1779749315768,42.39,77128.21,5.3,0.99435,2e-05,0.40281]
[1779749316775,42.39,77127.57,5.3,0.99434,2e-05,0.40343]
[1779749317782,42.39,77125.42,5.3,0.9943,2e-05,0.4055]
[1779749318788,42.39,77126.57,5.3,0.99432,2e-05,0.40439]
[1779749321810,42.39,77125.45,5.3,0.9943,2e-05,0.40547]
[1779749326845,42.39,77125.81,5.3,0.99431,2e-05,0.40512]
[1779749332888,42.39,77126.9,5.3,0.99433,2e-05,0.40407]
[1779749333894,42.39,77128.27,5.3,0.99435,2e-05,0.40276]
[1779749334901,42.39,77130.95,5.3,0.99439,2e-05,0.4002]
[1779749339936,42.39,77131.43,5.3,0.99439,2e-05,0.39974]
[1779749341950,42.39,77128.09,5.3,0.99434,2e-05,0.40293]
[1779749342957,42.39,77126.86,5.3,0.99433,2e-05,0.40411]
[1779749347992,42.39,77129.21,5.3,0.99436,2e-05,0.40186]
[1779749351013,42.39,77132.99,5.3,0.99442,2e-05,0.39825]
[1779749352020,42.39,77138.11,5.3,0.99449,1e-05,0.39342]
[1779749357055,42.39,77138.01,5.3,0.99449,1e-05,0.39351]
[1779749361084,42.39,77138.68,5.3,0.9945,1e-05,0.39288]
[1779749363098,42.39,77140.09,5.3,0.99452,1e-05,0.39156]
[1779749368133,42.39,77139.57,5.3,0.99452,1e-05,0.39205]
[1779749370147,42.39,77141.01,5.3,0.99454,1e-05,0.3907]
[1779749373072,42.39,77141.53,5.3,0.99458,1e-05,0.38758]
[1779749376189,42.39,77145.51,5.3,0.99464,1e-05,0.3839]
[1779749377196,42.39,77147.61,5.3,0.99467,1e-05,0.38197]
[1779749378203,42.39,77148.75,5.3,0.99469,1e-05,0.38093]
[1779749379210,42.39,77151.45,5.3,0.99473,1e-05,0.37846]
[1779749380217,42.39,77154.08,5.3,0.99476,1e-05,0.37608]
[1779749381224,42.39,77154.71,5.3,0.99477,1e-05,0.37551]
[1779749382231,42.39,77157.91,5.3,0.99482,1e-05,0.37262]
[1779749385252,42.39,77158.97,5.3,0.99483,1e-05,0.37167]
[1779749390287,42.39,77158.8,5.3,0.99483,1e-05,0.37183]
[1779749398343,42.39,77158.93,5.3,0.99483,1e-05,0.37171]
[1779749409420,42.39,77158.19,5.3,0.99482,1e-05,0.37237]
[1779749410427,42.39,77156.96,5.3,0.9948,1e-05,0.37348]
[1779749411434,42.39,77156.37,5.3,0.9948,1e-05,0.37401]
[1779749412441,42.39,77156.96,5.3,0.9948,1e-05,0.37348]
[1779749414297,42.39,77156.96,5.3,0.9948,1e-05,0.37348]
[1779749414457,42.39,77152.32,5.3,0.99474,1e-05,0.37767]
[1779749419492,42.39,77152.54,5.3,0.99474,1e-05,0.37747]
[1779749420499,42.39,77151.12,5.3,0.99472,1e-05,0.37876]
[1779749422513,42.39,77151.86,5.3,0.99473,1e-05,0.37809]
[1779749425715,42.39,77151.72,5.3,0.99473,1e-05,0.37822]
[1779749426541,42.39,77153.92,5.3,0.99476,1e-05,0.37622]
[1779749427548,42.39,77155.78,5.3,0.99479,1e-05,0.37454]
[1779749430569,42.39,77156.43,5.3,0.9948,1e-05,0.37396]
[1779749432583,42.39,77156.1,5.3,0.99483,1e-05,0.3717]
[1779749435612,42.39,77157.8,5.3,0.99485,1e-05,0.37017]
[1779749436619,42.39,77159.49,5.3,0.99487,1e-05,0.36867]
[1779749441676,42.39,77159.75,5.3,0.99488,1e-05,0.36844]
[1779749442675,42.39,77169.1,5.3,0.99501,1e-05,0.36019]
[1779749443682,42.39,77172.3,5.3,0.99505,1e-05,0.35741]
[1779749444689,42.39,77175.49,5.3,0.99509,1e-05,0.35465]
[1779749445011,42.39,77175.49,5.3,0.99509,1e-05,0.35465]
[1779749445221,42.39,77175.49,5.3,0.99509,1e-05,0.35465]
[1779749445696,42.39,77177.38,5.3,0.99512,1e-05,0.35302]
[1779749447710,42.39,77176.68,5.3,0.99511,1e-05,0.35363]
[1779749448717,42.39,77175.84,5.3,0.9951,1e-05,0.35435]
[1779749453752,42.39,77177.6,5.3,0.99512,1e-05,0.35284]
[1779749454758,42.39,77178.88,5.3,0.99514,1e-05,0.35174]
[1779749457780,42.39,77177.11,5.3,0.99512,1e-05,0.35326]
[1779749462814,42.39,77177.81,5.3,0.99512,1e-05,0.35266]
[1779749467850,42.39,77177.92,5.3,0.99513,1e-05,0.35256]
[1779749468856,42.39,77175.54,5.3,0.99509,1e-05,0.35461]
[1779749469864,42.39,77172.95,5.3,0.99506,1e-05,0.35684]
[1779749475909,42.39,77173.12,5.3,0.99506,1e-05,0.3567]
[1779749476916,42.39,77172.48,5.3,0.99505,1e-05,0.35725]
[1779749479937,42.39,77173.67,5.3,0.99507,1e-05,0.35622]
[1779749483965,42.39,77174.81,5.3,0.99508,1e-05,0.35524]
[1779749485979,42.39,77174.26,5.3,0.99508,1e-05,0.35571]
[1779749486986,42.39,77173.71,5.3,0.99507,1e-05,0.35619]
[1779749492021,42.39,77174.52,5.3,0.99511,1e-05,0.35302]
[1779749498064,42.39,77175.1,5.3,0.99512,1e-05,0.35252]
[1779749505114,42.39,77175.97,5.3,0.99513,1e-05,0.35178]
[1779749510149,42.39,77176.43,5.3,0.99514,1e-05,0.35138]
[1779749518205,42.39,77176.22,5.3,0.99514,1e-05,0.35156]
[1779749524247,42.39,77176.44,5.3,0.99514,1e-05,0.35138]
[1779749528275,42.39,77177.83,5.3,0.99516,1e-05,0.35019]
[1779749529281,42.39,77177.0,5.3,0.99515,1e-05,0.3509]
[1779749534318,42.39,77176.98,5.3,0.99515,1e-05,0.35091]
[1779749536331,42.39,77175.59,5.3,0.99513,1e-05,0.3521]
[1779749537339,42.39,77174.59,5.3,0.99511,1e-05,0.35296]
[1779749539353,42.39,77173.76,5.3,0.9951,1e-05,0.35367]
[1779749541374,42.39,77176.7,5.3,0.99514,1e-05,0.35115]
[1779749545402,42.39,77175.58,5.3,0.99513,1e-05,0.35211]
[1779749549752,42.39,77175.59,5.3,0.99513,1e-05,0.3521]
[1779749549839,42.39,77175.59,5.3,0.99513,1e-05,0.3521]
[1779749549891,42.39,77153.7,5.3,0.99483,1e-05,0.3713]
[1779749550276,42.39,77153.7,5.3,0.99483,1e-05,0.3713]
[1779749550437,42.39,77140.37,5.3,0.99464,1e-05,0.38341]
[1779749551444,42.39,77139.06,5.3,0.99465,1e-05,0.38201]
[1779749556479,42.39,77138.64,5.3,0.99465,1e-05,0.38239]
[1779749561514,42.39,77138.51,5.3,0.99464,1e-05,0.38251]
[1779749566549,42.39,77138.65,5.3,0.99465,1e-05,0.38238]
[1779749568563,42.39,77139.46,5.3,0.99466,1e-05,0.38164]
[1779749569569,42.39,77140.1,5.3,0.99467,1e-05,0.38105]
[1779749573598,42.39,77141.92,5.3,0.99469,1e-05,0.37938]
[1779749574286,42.39,77141.92,5.3,0.99469,1e-05,0.37938]
[1779749574605,42.39,77143.71,5.3,0.99472,1e-05,0.37775]
[1779749578633,42.39,77145.37,5.3,0.99474,1e-05,0.37624]
[1779749579881,42.39,77145.37,5.3,0.99474,1e-05,0.37624]
[1779749579931,42.39,77144.77,5.3,0.99474,1e-05,0.37679]
[1779749580647,42.39,77140.74,5.3,0.99468,1e-05,0.38046]
[1779749586688,42.39,77140.79,5.3,0.99468,1e-05,0.38042]
[1779749590718,42.39,77141.92,5.3,0.99469,1e-05,0.37938]
[1779749591725,42.39,77143.52,5.3,0.99472,1e-05,0.37792]
[1779749594746,42.39,77142.84,5.3,0.99471,1e-05,0.37854]
[1779749595754,42.39,77141.83,5.3,0.99469,1e-05,0.37947]
[1779749597622,42.39,77142.24,5.3,0.9947,1e-05,0.37909]
[1779749597766,42.39,77143.89,5.3,0.99472,1e-05,0.37759]
[1779749602803,42.39,77140.77,5.3,0.99468,1e-05,0.38044]
[1779749603832,42.39,77140.77,5.3,0.99468,1e-05,0.38044]
[1779749604817,42.39,77141.51,5.3,0.99469,1e-05,0.37976]
[1779749609853,42.39,77140.96,5.3,0.99468,1e-05,0.38026]
[1779749611867,42.39,77140.56,5.3,0.99471,1e-05,0.37803]
[1779749618916,42.39,77140.32,5.3,0.99471,1e-05,0.37825]
[1779749623951,42.39,77140.48,5.3,0.99471,1e-05,0.3781]
[1779749625965,42.39,77141.72,5.3,0.99473,1e-05,0.37697]
[1779749626972,42.39,77142.86,5.3,0.99474,1e-05,0.37594]
[1779749632011,42.39,77143.65,5.3,0.99475,1e-05,0.37522]
[1779749632558,42.39,77143.65,5.3,0.99475,1e-05,0.37522]
[1779749633015,42.39,77147.22,5.3,0.99481,1e-05,0.372]
[1779749634021,42.39,77150.3,5.3,0.99485,1e-05,0.36923]
[1779749635029,42.39,77151.7,5.3,0.99487,1e-05,0.36798]
[1779749640064,42.39,77152.07,5.3,0.99487,1e-05,0.36765]
[1779749647113,42.39,77152.45,5.3,0.99488,1e-05,0.36732]
[1779749652147,42.39,77152.72,5.3,0.99488,1e-05,0.36708]
[1779749658190,42.39,77153.02,5.3,0.99489,1e-05,0.36681]
[1779749665002,42.39,77152.94,5.3,0.99489,1e-05,0.36688]
[1779749665073,42.39,77151.19,5.3,0.99486,1e-05,0.36844]
[1779749668063,42.39,77151.35,5.3,0.99486,1e-05,0.3683]
[1779749673295,42.39,77151.49,5.3,0.9949,1e-05,0.36563]
[1779749678329,42.39,77151.86,5.3,0.99491,1e-05,0.3653]
[1779749683368,42.39,77151.85,5.3,0.9949,1e-05,0.36531]
[1779749685382,42.39,77152.56,5.3,0.99491,1e-05,0.36468]
[1779749686310,42.39,77152.56,5.3,0.99491,1e-05,0.36468]
[1779749687396,42.39,77154.91,5.3,0.99495,1e-05,0.36261]
[1779749690419,42.39,77156.69,5.3,0.99497,1e-05,0.36104]
[1779749691426,42.39,77155.97,5.3,0.99496,1e-05,0.36167]
[1779749697494,42.39,77155.94,5.3,0.99496,1e-05,0.3617]
[1779749700516,42.39,77155.04,5.3,0.99495,1e-05,0.36249]
[1779749702826,42.39,77155.39,5.3,0.99495,1e-05,0.36218]
[1779749703536,42.39,77146.17,5.3,0.99483,1e-05,0.37038]
[1779749704544,42.39,77141.46,5.3,0.99476,1e-05,0.37462]
[1779749705551,42.39,77135.13,5.3,0.99467,1e-05,0.38039]
[1779749706558,42.39,77133.73,5.3,0.99465,1e-05,0.38168]
[1779749711593,42.39,77139.37,5.3,0.99473,1e-05,0.37652]
[1779749714614,42.39,77141.19,5.3,0.99475,1e-05,0.37487]
[1779749715621,42.39,77142.58,5.3,0.99477,1e-05,0.37361]
[1779749720656,42.39,77141.8,5.3,0.99476,1e-05,0.37431]
[1779749722670,42.39,77142.77,5.3,0.99478,1e-05,0.37344]
[1779749724269,42.39,77142.74,5.3,0.99478,1e-05,0.37346]
[1779749724684,42.39,77147.2,5.3,0.99484,1e-05,0.36945]
[1779749725691,42.39,77150.65,5.3,0.99489,1e-05,0.36638]
[1779749729719,42.39,77149.88,5.3,0.99488,1e-05,0.36706]
[1779749731004,42.39,77149.88,5.3,0.99488,1e-05,0.36706]
[1779749731074,42.39,77149.18,5.3,0.9949,1e-05,0.36514]
[1779749732740,42.39,77147.84,5.3,0.99488,1e-05,0.36633]
[1779749734754,42.39,77146.66,5.3,0.99487,1e-05,0.36738]
[1779749738786,42.39,77147.63,5.3,0.99488,1e-05,0.36652]
[1779749741806,42.39,77148.22,5.3,0.99489,1e-05,0.36599]
[1779749742813,42.39,77147.44,5.3,0.99488,1e-05,0.36669]
[1779749746841,42.39,77148.1,5.3,0.99489,1e-05,0.3661]
[1779749752883,42.39,77136.65,5.3,0.99472,1e-05,0.3764]
[1779749753890,42.39,77116.11,5.3,0.99442,2e-05,0.39549]
[1779749754897,42.39,77117.45,5.3,0.99444,2e-05,0.39422]
[1779749755904,42.39,77119.59,5.3,0.99447,2e-05,0.3922]
[1779749757918,42.39,77120.22,5.3,0.99448,2e-05,0.39161]
[1779749761946,42.39,77126.61,5.3,0.99458,1e-05,0.38563]
[1779749764967,42.39,77125.43,5.3,0.99456,1e-05,0.38673]
[1779749771009,42.39,77125.06,5.3,0.99455,1e-05,0.38707]
[1779749774031,42.39,77130.23,5.3,0.99463,1e-05,0.38228]
[1779749777052,42.39,77133.24,5.3,0.99467,1e-05,0.37951]
[1779749778059,42.39,77135.26,5.3,0.9947,1e-05,0.37767]
[1779749779066,42.39,77138.83,5.3,0.99476,1e-05,0.37442]
[1779749782087,42.39,77139.54,5.3,0.99477,1e-05,0.37378]
[1779749787121,42.39,77139.56,5.3,0.99477,1e-05,0.37376]
[1779749790143,42.39,77142.66,5.3,0.99481,1e-05,0.37096]
[1779749790441,42.39,77142.66,5.3,0.99481,1e-05,0.37096]
[1779749794171,42.39,77144.71,5.3,0.99487,1e-05,0.36657]
[1779749800213,42.39,77144.18,5.3,0.99487,1e-05,0.36704]
[1779749803776,42.39,77144.1,5.3,0.99487,1e-05,0.36711]
[1779749806257,42.39,77142.39,5.3,0.99484,1e-05,0.36864]
[1779749809279,42.39,77143.52,5.3,0.99486,1e-05,0.36763]
[1779749810285,42.39,77144.31,5.3,0.99487,1e-05,0.36693]
[1779749815320,42.39,77143.98,5.3,0.99486,1e-05,0.36722]
[1779749819348,42.39,77142.82,5.3,0.99485,1e-05,0.36826]
[1779749822369,42.39,77144.65,5.3,0.99487,1e-05,0.36662]
[1779749826884,42.39,77144.4,5.3,0.99487,1e-05,0.36685]
[1779749832441,42.39,77144.02,5.3,0.99486,1e-05,0.36718]
[1779749835459,42.39,77144.65,5.3,0.99487,1e-05,0.36662]
[1779749845087,42.39,77144.65,5.3,0.99487,1e-05,0.36662]
[1779749845530,42.39,77140.57,5.3,0.99482,1e-05,0.37027]
[1779749846537,42.39,77139.54,5.3,0.9948,1e-05,0.3712]
[1779749847544,42.39,77140.48,5.3,0.99481,1e-05,0.37035]
[1779749848552,42.39,77141.24,5.3,0.99483,1e-05,0.36967]
[1779749852579,42.39,77140.77,5.3,0.99485,1e-05,0.36753]
[1779749857614,42.39,77142.9,5.3,0.99488,1e-05,0.36563]
[1779749864663,42.39,77129.66,5.3,0.99469,1e-05,0.37757]
[1779749865670,42.39,77129.55,5.3,0.99469,1e-05,0.37767]
[1779749866676,42.39,77131.65,5.3,0.99472,1e-05,0.37575]
[1779749867683,42.39,77130.73,5.3,0.99471,1e-05,0.37659]
[1779749868691,42.39,77132.09,5.3,0.99473,1e-05,0.37535]
[1779749869698,42.39,77131.33,5.3,0.99472,1e-05,0.37604]
[1779749872719,42.39,77120.51,5.3,0.99456,1e-05,0.38601]
[1779749873726,42.39,77116.04,5.3,0.99449,2e-05,0.39019]
[1779749874733,42.39,77116.82,5.3,0.9945,1e-05,0.38946]
[1779749879771,42.39,77117.16,5.3,0.99451,1e-05,0.38914]
[1779749881783,42.39,77121.27,5.3,0.99457,1e-05,0.3853]
[1779749882790,42.39,77126.69,5.3,0.99465,1e-05,0.38029]
[1779749887825,42.39,77126.36,5.3,0.99465,1e-05,0.38059]
[1779749893867,42.39,77126.14,5.3,0.99464,1e-05,0.3808]
[1779749894874,42.39,77124.27,5.3,0.99462,1e-05,0.38252]
[1779749895881,42.39,77118.75,5.3,0.99453,1e-05,0.38765]
[1779749896888,42.39,77115.37,5.3,0.99448,2e-05,0.39082]
[1779749897895,42.39,77114.49,5.3,0.99447,2e-05,0.39165]
[1779749899908,42.39,77113.81,5.3,0.99446,2e-05,0.39229]
[1779749903942,42.39,77110.09,5.3,0.9944,2e-05,0.39582]
[1779749905955,42.39,77108.99,5.3,0.99439,2e-05,0.39687]
[1779749907969,42.39,77110.06,5.3,0.9944,2e-05,0.39585]
[1779749910991,42.39,77105.49,5.3,0.99433,2e-05,0.40022]
[1779749911998,42.39,77104.43,5.3,0.99435,2e-05,0.39851]
[1779749915702,42.39,77104.3,5.3,0.99435,2e-05,0.39864]
[1779749916034,42.39,77104.3,5.3,0.99435,2e-05,0.39864]
[1779749916266,42.39,77104.3,5.3,0.99435,2e-05,0.39864]
[1779749916354,42.39,77103.97,5.3,0.99435,2e-05,0.39895]
[1779749916605,42.39,77103.97,5.3,0.99435,2e-05,0.39895]
[1779749917056,42.39,77094.61,5.3,0.9942,2e-05,0.40801]
[1779749918063,42.39,77092.78,5.3,0.99417,2e-05,0.4098]
[1779749919071,42.39,77092.57,5.3,0.99417,2e-05,0.41001]
[1779749924105,42.39,77091.47,5.3,0.99415,2e-05,0.41109]
[1779749925112,42.39,77086.51,5.3,0.99407,2e-05,0.41599]
[1779749926119,42.39,77085.74,5.3,0.99406,2e-05,0.41676]
[1779749929141,42.39,77084.49,5.3,0.99404,2e-05,0.418]
[1779749930148,42.39,77081.62,5.3,0.99399,2e-05,0.42087]
[1779749931155,42.39,77079.34,5.3,0.99396,2e-05,0.42316]
[1779749933169,42.39,77083.29,5.3,0.99402,2e-05,0.4192]
[1779749936190,42.39,77082.61,5.3,0.99401,2e-05,0.41988]
[1779749937197,42.39,77080.14,5.3,0.99397,2e-05,0.42236]
[1779749940218,42.39,77078.39,5.3,0.99394,2e-05,0.42412]
[1779749941225,42.39,77077.71,5.3,0.99393,2e-05,0.42481]
[1779749942232,42.39,77076.28,5.3,0.99391,2e-05,0.42626]
[1779749947267,42.39,77081.51,5.3,0.99399,2e-05,0.42098]
[1779749948274,42.39,77082.71,5.3,0.99401,2e-05,0.41978]
[1779749949280,42.39,77082.06,5.3,0.994,2e-05,0.42043]
[1779749954316,42.39,77081.98,5.3,0.994,2e-05,0.42051]
[1779749956330,42.39,77079.34,5.3,0.99396,2e-05,0.42316]
[1779749957337,42.39,77076.67,5.3,0.99391,2e-05,0.42586]
[1779749958344,42.39,77075.27,5.3,0.99389,2e-05,0.42728]
[1779749959351,42.39,77073.75,5.3,0.99386,2e-05,0.42883]
[1779749961365,42.39,77076.86,5.3,0.99392,2e-05,0.42567]
[1779749962372,42.39,77075.69,5.3,0.9939,2e-05,0.42685]
[1779749963381,42.39,77073.28,5.3,0.99386,2e-05,0.42931]
[1779749966402,42.39,77074.57,5.3,0.99388,2e-05,0.42799]
[1779749968416,42.39,77073.87,5.3,0.99387,2e-05,0.42871]
[1779749969423,42.39,77072.87,5.3,0.99385,2e-05,0.42973]
[1779749970431,42.39,77071.0,5.3,0.99382,2e-05,0.43164]
[1779749971438,42.39,77069.29,5.3,0.99383,2e-05,0.43051]
[1779749973545,42.39,77068.89,5.3,0.99382,2e-05,0.43092]
[1779749973567,42.39,77065.23,5.3,0.99376,2e-05,0.43468]
[1779749974463,42.39,77059.84,5.3,0.99367,2e-05,0.44027]
[1779749975468,42.39,77059.84,5.3,0.99367,2e-05,0.44027]
[1779749976226,42.39,77059.84,5.3,0.99367,2e-05,0.44027]
[1779749976327,42.39,77058.5,5.3,0.99365,2e-05,0.44167]
[1779749976730,42.39,77058.5,5.3,0.99365,2e-05,0.44167]
[1779749976813,42.39,77058.5,5.3,0.99365,2e-05,0.44167]
[1779749976830,42.39,77055.94,5.3,0.9936,2e-05,0.44435]
[1779749977488,42.39,77053.26,5.3,0.99356,2e-05,0.44717]
[1779749979502,42.39,77052.27,5.3,0.99354,2e-05,0.44822]
[1779749981531,42.39,77052.27,5.3,0.99354,2e-05,0.44822]
[1779749981612,42.39,77057.06,5.3,0.99362,2e-05,0.44318]
[1779749982528,42.39,77063.53,5.3,0.99373,2e-05,0.43643]
[1779749983535,42.39,77067.6,5.3,0.9938,2e-05,0.43224]
[1779749984543,42.39,77069.34,5.3,0.99383,2e-05,0.43046]
[1779749985549,42.39,77068.01,5.3,0.99381,2e-05,0.43182]
[1779749987797,42.39,77068.01,5.3,0.99381,2e-05,0.43182]
[1779749987899,42.39,77067.26,5.3,0.9938,2e-05,0.43259]
[1779749988570,42.39,77055.52,5.3,0.9936,2e-05,0.44479]
[1779749989577,42.39,77054.41,5.3,0.99358,2e-05,0.44596]
[1779749991591,42.39,77053.77,5.3,0.99357,2e-05,0.44664]
[1779749992598,42.39,77051.11,5.3,0.99352,2e-05,0.44945]
[1779749995619,42.39,77051.94,5.3,0.99354,2e-05,0.44857]
[1779750000655,42.39,77051.18,5.3,0.99352,2e-05,0.44938]
[1779750001664,42.39,77034.78,5.3,0.99323,2e-05,0.46706]
[1779750002670,42.39,77031.95,5.3,0.99318,2e-05,0.47017]
[1779750004013,42.39,77031.95,5.3,0.99318,2e-05,0.47017]
[1779750004221,42.39,77031.95,5.3,0.99318,2e-05,0.47017]
[1779750004319,42.39,77031.53,5.3,0.99317,2e-05,0.47063]
[1779750004684,42.39,77026.09,5.3,0.99307,2e-05,0.47667]
[1779750005562,42.39,77026.09,5.3,0.99307,2e-05,0.47667]
[1779750005702,42.39,77026.09,5.3,0.99307,2e-05,0.47667]
[1779750005989,42.39,77026.09,5.3,0.99307,2e-05,0.47667]
[1779750006232,42.39,77026.09,5.3,0.99307,2e-05,0.47667]
[1779750006309,42.39,77025.49,5.3,0.99306,2e-05,0.47734]
[1779750006819,42.39,77025.49,5.3,0.99306,2e-05,0.47734]
[1779750007004,42.39,77014.55,5.3,0.99286,2e-05,0.48968]
[1779750007727,42.39,77014.55,5.3,0.99286,2e-05,0.48968]
[1779750007813,42.39,77011.92,5.3,0.99281,2e-05,0.49268]
[1779750009723,42.39,77008.49,5.3,0.99274,2e-05,0.49663]
[1779750010730,42.39,77009.09,5.3,0.99275,2e-05,0.49594]
[1779750011737,42.39,77009.9,5.3,0.99277,2e-05,0.495]
[1779750013401,42.39,77009.9,5.3,0.99277,2e-05,0.495]
[1779750013404,42.39,77018.73,5.3,0.99294,2e-05,0.48493]
[1779750013661,42.39,77018.73,5.3,0.99294,2e-05,0.48493]
[1779750013762,42.39,77018.73,5.3,0.99294,2e-05,0.48493]
[1779750013813,42.39,77022.75,5.3,0.99301,2e-05,0.4804]
[1779750014759,42.39,77043.46,5.3,0.99339,2e-05,0.45763]
[1779750015766,42.39,77044.22,5.3,0.9934,2e-05,0.45681]
[1779750017780,42.39,77044.85,5.3,0.99341,2e-05,0.45613]
[1779750018975,42.39,77044.85,5.3,0.99341,2e-05,0.45613]
[1779750019736,42.39,77044.55,5.3,0.99341,2e-05,0.45646]
[1779750019794,42.39,77037.29,5.3,0.99328,2e-05,0.46432]
[1779750020801,42.39,77045.03,5.3,0.99341,2e-05,0.45594]
[1779750022815,42.39,77046.72,5.3,0.99344,2e-05,0.45413]
[1779750026843,42.39,77053.65,5.3,0.99357,2e-05,0.44676]
[1779750028857,42.39,77054.5,5.3,0.99358,2e-05,0.44587]
[1779750030871,42.39,77053.34,5.3,0.99356,2e-05,0.44709]
[1779750032257,42.39,77053.34,5.3,0.99356,2e-05,0.44709]
[1779750032348,42.39,77053.34,5.3,0.99356,2e-05,0.44709]
[1779750032884,42.39,77058.91,5.3,0.9937,2e-05,0.43831]
[1779750033894,42.39,77057.74,5.3,0.99368,2e-05,0.43953]
[1779750034901,42.39,77049.0,5.3,0.99353,2e-05,0.44872]
[1779750035908,42.39,77047.06,5.3,0.99349,2e-05,0.45078]
[1779750037922,42.39,77051.77,5.3,0.99357,2e-05,0.44579]
[1779750038929,42.39,77053.9,5.3,0.99361,2e-05,0.44355]
[1779750040483,42.39,77057.68,5.3,0.99368,2e-05,0.43959]
[1779750040943,42.39,77060.28,5.3,0.99372,2e-05,0.43689]
[1779750041718,42.39,77060.28,5.3,0.99372,2e-05,0.43689]
[1779750041798,42.39,77060.28,5.3,0.99372,2e-05,0.43689]
[1779750041951,42.39,77062.73,5.3,0.99376,2e-05,0.43435]
[1779750042957,42.39,77064.33,5.3,0.99379,2e-05,0.43271]
[1779750043964,42.39,77061.72,5.3,0.99374,2e-05,0.4354]
[1779750045979,42.39,77063.35,5.3,0.99377,2e-05,0.43372]
[1779750048999,42.39,77061.56,5.3,0.99374,2e-05,0.43556]
[1779750050724,42.39,77061.7,5.3,0.99374,2e-05,0.43542]
[1779750051013,42.39,77068.1,5.3,0.99385,2e-05,0.42884]
[1779750052021,42.39,77067.02,5.3,0.99383,2e-05,0.42995]
[1779750053028,42.39,77066.42,5.3,0.99382,2e-05,0.43056]
[1779750056050,42.39,77068.57,5.3,0.99386,2e-05,0.42836]
[1779750057398,42.39,77068.57,5.3,0.99386,2e-05,0.42836]
[1779750057495,42.39,77080.28,5.3,0.99405,2e-05,0.41656]
[1779750058062,42.39,77085.13,5.3,0.99413,2e-05,0.41176]
[1779750059070,42.39,77086.48,5.3,0.99415,2e-05,0.41043]
[1779750061084,42.39,77089.19,5.3,0.99419,2e-05,0.40777]
[1779750062092,42.39,77091.95,5.3,0.99424,2e-05,0.40508]
[1779750063098,42.39,77094.15,5.3,0.99427,2e-05,0.40294]
[1779750064105,42.39,77093.63,5.3,0.99426,2e-05,0.40345]
[1779750065112,42.39,77094.91,5.3,0.99428,2e-05,0.40221]
[1779750066119,42.39,77091.4,5.3,0.99423,2e-05,0.40561]
[1779750068133,42.39,77090.46,5.3,0.99421,2e-05,0.40653]
[1779750069140,42.39,77092.39,5.3,0.99424,2e-05,0.40465]
[1779750070147,42.39,77093.06,5.3,0.99425,2e-05,0.404]
[1779750074176,42.39,77089.63,5.3,0.9942,2e-05,0.40734]
[1779750075183,42.39,77088.88,5.3,0.99419,2e-05,0.40807]
[1779750076190,42.39,77088.03,5.3,0.99417,2e-05,0.4089]
[1779750077197,42.39,77085.9,5.3,0.99414,2e-05,0.411]
[1779750078204,42.39,77086.51,5.3,0.99415,2e-05,0.4104]
[1779750084245,42.39,77086.97,5.3,0.99416,2e-05,0.40995]
[1779750086262,42.39,77087.59,5.3,0.99417,2e-05,0.40934]
[1779750087296,42.39,77087.59,5.3,0.99417,2e-05,0.40934]
[1779750087481,42.39,77087.59,5.3,0.99417,2e-05,0.40934]
[1779750088274,42.39,77084.5,5.3,0.99412,2e-05,0.41238]
[1779750088670,42.39,77084.5,5.3,0.99412,2e-05,0.41238]
[1779750089281,42.39,77081.31,5.3,0.99407,2e-05,0.41554]
[1779750090287,42.39,77079.88,5.3,0.99404,2e-05,0.41696]
[1779750091295,42.39,77079.06,5.3,0.99407,2e-05,0.41496]
[1779750096330,42.39,77081.64,5.3,0.99411,2e-05,0.4124]
[1779750097233,42.39,77081.64,5.3,0.99411,2e-05,0.4124]
[1779750097336,42.39,77086.59,5.3,0.99419,2e-05,0.40754]
[1779750098344,42.39,77087.2,5.3,0.9942,2e-05,0.40694]
[1779750100358,42.39,77091.99,5.3,0.99427,2e-05,0.40228]
[1779750102372,42.39,77093.95,5.3,0.99431,2e-05,0.40039]
[1779750103379,42.39,77094.89,5.3,0.99432,2e-05,0.39948]
[1779750107407,42.39,77093.28,5.3,0.99429,2e-05,0.40103]
[1779750112443,42.39,77092.63,5.3,0.99428,2e-05,0.40166]
[1779750113450,42.39,77089.68,5.3,0.99424,2e-05,0.40452]
[1779750116471,42.39,77088.72,5.3,0.99422,2e-05,0.40546]
[1779750119492,42.39,77085.96,5.3,0.99418,2e-05,0.40815]
[1779750119752,42.39,77085.96,5.3,0.99418,2e-05,0.40815]
[1779750120500,42.39,77079.49,5.3,0.99408,2e-05,0.41453]
[1779750121506,42.39,77067.73,5.3,0.99389,2e-05,0.42635]
[1779750122513,42.39,77056.09,5.3,0.99369,2e-05,0.43832]
[1779750123520,42.39,77055.44,5.3,0.99368,2e-05,0.439]
[1779750125534,42.39,77054.05,5.3,0.99365,2e-05,0.44045]
[1779750127548,42.39,77050.31,5.3,0.99359,2e-05,0.44437]
[1779750128554,42.39,77046.37,5.3,0.99352,2e-05,0.44853]
[1779750129562,42.39,77055.15,5.3,0.99367,2e-05,0.4393]
[1779750130569,42.39,77061.2,5.3,0.99378,2e-05,0.43303]
[1779750131576,42.39,77063.65,5.3,0.99382,2e-05,0.43051]
[1779750132583,42.39,77068.52,5.3,0.9939,2e-05,0.42554]
[1779750134597,42.39,77069.63,5.3,0.99392,2e-05,0.42442]
[1779750135604,42.39,77072.16,5.3,0.99396,2e-05,0.42186]
[1779750136611,42.39,77071.22,5.3,0.99394,2e-05,0.42281]
[1779750138625,42.39,77069.25,5.3,0.99391,2e-05,0.4248]
[1779750141646,42.39,77070.55,5.3,0.99393,2e-05,0.42349]
[1779750142954,42.39,77070.55,5.3,0.99393,2e-05,0.42349]
[1779750142961,42.39,77071.72,5.3,0.99395,2e-05,0.42231]
[1779750143660,42.39,77080.13,5.3,0.99409,2e-05,0.4139]
[1779750144667,42.39,77078.49,5.3,0.99406,2e-05,0.41553]
[1779750145674,42.39,77080.31,5.3,0.99409,2e-05,0.41372]
[1779750146705,42.39,77080.31,5.3,0.99409,2e-05,0.41372]
[1779750149702,42.39,77079.54,5.3,0.99408,2e-05,0.41448]
[1779750151716,42.39,77079.44,5.3,0.99412,2e-05,0.41178]
[1779750154737,42.39,77080.35,5.3,0.99413,2e-05,0.41088]
[1779750156751,42.39,77081.77,5.3,0.99415,2e-05,0.40948]
[1779750160552,42.39,77081.69,5.3,0.99415,2e-05,0.40956]
[1779750160631,42.39,77081.69,5.3,0.99415,2e-05,0.40956]
[1779750160712,42.39,77081.65,5.3,0.99415,2e-05,0.4096]
[1779750160779,42.39,77091.8,5.3,0.99431,2e-05,0.39972]
[1779750161786,42.39,77096.35,5.3,0.99438,2e-05,0.39535]
[1779750163800,42.39,77098.16,5.3,0.99441,2e-05,0.39363]
[1779750164732,42.39,77098.16,5.3,0.99441,2e-05,0.39363]
[1779750164807,42.39,77110.84,5.3,0.9946,1e-05,0.38173]
[1779750165814,42.39,77113.05,5.3,0.99463,1e-05,0.37969]
[1779750170849,42.39,77113.33,5.3,0.99464,1e-05,0.37943]
[1779750172862,42.39,77115.48,5.3,0.99467,1e-05,0.37745]
[1779750176124,42.39,77115.77,5.3,0.99467,1e-05,0.37719]
[1779750176221,42.39,77116.77,5.3,0.99469,1e-05,0.37627]
[1779750177297,42.39,77116.77,5.3,0.99469,1e-05,0.37627]
[1779750177390,42.39,77113.86,5.3,0.99464,1e-05,0.37894]
[1779750177898,42.39,77112.37,5.3,0.99462,1e-05,0.38031]
[1779750180089,42.39,77111.77,5.3,0.99461,1e-05,0.38087]
[1779750180919,42.39,77113.6,5.3,0.99464,1e-05,0.37918]
[1779750181926,42.39,77120.8,5.3,0.99474,1e-05,0.3726]
[1779750183287,42.39,77120.8,5.3,0.99474,1e-05,0.3726]
[1779750183322,42.39,77122.34,5.3,0.99477,1e-05,0.3712]
[1779750183940,42.39,77119.44,5.3,0.99473,1e-05,0.37383]
[1779750185383,42.39,77122.19,5.3,0.99476,1e-05,0.37134]
[1779750187968,42.39,77123.03,5.3,0.99478,1e-05,0.37058]
[1779750189328,42.39,77123.03,5.3,0.99478,1e-05,0.37058]
[1779750199046,42.39,77121.92,5.3,0.99476,1e-05,0.37158]
[1779750200971,42.39,77121.71,5.3,0.99476,1e-05,0.37177]
[1779750201060,42.39,77118.04,5.3,0.9947,1e-05,0.37511]
[1779750202067,42.39,77114.74,5.3,0.99466,1e-05,0.37813]
[1779750203073,42.39,77113.82,5.3,0.99464,1e-05,0.37898]
[1779750204081,42.39,77109.0,5.3,0.99457,1e-05,0.38344]
[1779750208109,42.39,77108.31,5.3,0.99456,1e-05,0.38408]
[1779750210123,42.39,77109.34,5.3,0.99458,1e-05,0.38312]
[1779750215158,42.39,77110.27,5.3,0.99463,1e-05,0.37961]
[1779750218713,42.39,77110.27,5.3,0.99463,1e-05,0.37961]
[1779750219186,42.39,77119.48,5.3,0.99476,1e-05,0.37119]
[1779750220193,42.39,77121.12,5.3,0.99479,1e-05,0.36971]
[1779750225228,42.39,77121.64,5.3,0.99479,1e-05,0.36924]
[1779750230264,42.39,77121.94,5.3,0.9948,1e-05,0.36897]
[1779750233284,42.39,77125.39,5.3,0.99485,1e-05,0.36587]
[1779750235299,42.39,77123.57,5.3,0.99482,1e-05,0.3675]
[1779750236306,42.39,77121.99,5.3,0.9948,1e-05,0.36892]
[1779750240335,42.39,77124.3,5.3,0.99483,1e-05,0.36685]
[1779750241343,42.39,77129.65,5.3,0.99491,1e-05,0.36208]
[1779750242350,42.39,77126.94,5.3,0.99487,1e-05,0.36449]
[1779750243357,42.39,77126.17,5.3,0.99486,1e-05,0.36517]
[1779750244082,42.39,77126.17,5.3,0.99486,1e-05,0.36517]
[1779750244365,42.39,77116.73,5.3,0.99472,1e-05,0.37369]
[1779750245372,42.39,77115.85,5.3,0.99471,1e-05,0.37449]
[1779750248393,42.39,77111.42,5.3,0.99464,1e-05,0.37855]
[1779750250407,42.39,77110.29,5.3,0.99463,1e-05,0.37959]
[1779750252421,42.39,77109.58,5.3,0.99462,1e-05,0.38024]
[1779750254435,42.39,77110.3,5.3,0.99463,1e-05,0.37958]
[1779750255194,42.39,77110.3,5.3,0.99463,1e-05,0.37958]
[1779750255446,42.39,77115.7,5.3,0.99471,1e-05,0.37462]
[1779750256449,42.39,77117.51,5.3,0.99473,1e-05,0.37298]
[1779750257456,42.39,77118.27,5.3,0.99474,1e-05,0.37229]
[1779750262491,42.39,77118.72,5.3,0.99475,1e-05,0.37188]
[1779750263498,42.39,77122.93,5.3,0.99481,1e-05,0.36808]
[1779750264505,42.39,77124.79,5.3,0.99484,1e-05,0.36641]
[1779750265512,42.39,77125.76,5.3,0.99485,1e-05,0.36554]
[1779750270554,42.39,77128.62,5.3,0.99489,1e-05,0.36299]
[1779750272568,42.39,77128.11,5.3,0.99492,1e-05,0.36089]
[1779750275588,42.39,77128.99,5.3,0.99493,1e-05,0.36011]
[1779750277602,42.39,77129.54,5.3,0.99494,1e-05,0.35962]
[1779750284652,42.39,77130.05,5.3,0.99495,1e-05,0.35917]
[1779750285659,42.39,77131.2,5.3,0.99496,1e-05,0.35816]
[1779750286597,42.39,77131.2,5.3,0.99496,1e-05,0.35816]
[1779750286666,42.39,77121.9,5.3,0.99483,1e-05,0.36642]
[1779750287673,42.39,77116.3,5.3,0.99475,1e-05,0.37146]
[1779750292708,42.39,77115.7,5.3,0.99474,1e-05,0.37201]
[1779750297747,42.39,77116.82,5.3,0.99476,1e-05,0.37099]
[1779750301772,42.39,77118.22,5.3,0.99478,1e-05,0.36973]
[1779750302016,42.39,77118.22,5.3,0.99478,1e-05,0.36973]
[1779750303293,42.39,77118.37,5.3,0.99478,1e-05,0.36959]
[1779750303785,42.39,77115.65,5.3,0.99474,1e-05,0.37205]
[1779750304793,42.39,77114.59,5.3,0.99473,1e-05,0.37302]
[1779750305800,42.39,77112.36,5.3,0.99469,1e-05,0.37505]
[1779750306807,42.39,77113.07,5.3,0.9947,1e-05,0.3744]
[1779750312849,42.39,77113.5,5.3,0.99471,1e-05,0.37401]
[1779750316879,42.39,77114.58,5.3,0.99473,1e-05,0.37303]
[1779750318432,42.39,77114.58,5.3,0.99473,1e-05,0.37303]
[1779750318521,42.39,77120.91,5.3,0.99482,1e-05,0.3673]
[1779750318894,42.39,77122.54,5.3,0.99484,1e-05,0.36584]
[1779750320657,42.39,77121.88,5.3,0.99483,1e-05,0.36643]
[1779750325942,42.39,77126.28,5.3,0.99489,1e-05,0.36251]
[1779750326949,42.39,77127.77,5.3,0.99492,1e-05,0.36119]
[1779750330957,42.39,77127.77,5.3,0.99492,1e-05,0.36119]
[1779750330977,42.39,77129.81,5.3,0.99494,1e-05,0.35939]
[1779750331979,42.39,77129.81,5.3,0.99494,1e-05,0.35939]
[1779750332720,42.39,77129.81,5.3,0.99494,1e-05,0.35939]
[1779750331984,42.39,77131.65,5.3,0.995,1e-05,0.35523]
[1779750332991,42.39,77132.22,5.3,0.99501,1e-05,0.35474]
[1779750334722,42.39,77132.22,5.3,0.99501,1e-05,0.35474]
[1779750335494,42.39,77134.48,5.3,0.99504,1e-05,0.35277]
[1779750336014,42.39,77135.44,5.3,0.99506,1e-05,0.35194]
[1779750338026,42.39,77133.99,5.3,0.99504,1e-05,0.35319]
[1779750339032,42.39,77133.25,5.3,0.99503,1e-05,0.35384]
[1779750340048,42.39,77135.23,5.3,0.99505,1e-05,0.35212]
[1779750347097,42.39,77134.89,5.3,0.99505,1e-05,0.35241]
[1779750352133,42.39,77135.09,5.3,0.99505,1e-05,0.35224]
[1779750353139,42.39,77135.74,5.3,0.99506,1e-05,0.35168]
[1779750354146,42.39,77136.54,5.3,0.99507,1e-05,0.35098]
[1779750355416,42.39,77136.54,5.3,0.99507,1e-05,0.35098]
[1779750355635,42.39,77136.54,5.3,0.99507,1e-05,0.35098]
[1779750355675,42.39,77145.42,5.3,0.99519,1e-05,0.34338]
[1779750356160,42.39,77147.35,5.3,0.99522,1e-05,0.34174]
[1779750362202,42.39,77147.81,5.3,0.99522,1e-05,0.34135]
[1779750363212,42.39,77149.47,5.3,0.99525,1e-05,0.33996]
[1779750364220,42.39,77150.37,5.3,0.99526,1e-05,0.3392]
[1779750367561,42.39,77150.01,5.3,0.99525,1e-05,0.3395]
[1779750369255,42.39,77150.86,5.3,0.99526,1e-05,0.33879]
[1779750373633,42.39,77150.75,5.3,0.99526,1e-05,0.33888]
[1779750375297,42.39,77152.22,5.3,0.99528,1e-05,0.33765]
[1779750376303,42.39,77153.8,5.3,0.9953,1e-05,0.33633]
[1779750377311,42.39,77153.1,5.3,0.99529,1e-05,0.33691]
[1779750378318,42.39,77154.5,5.3,0.99531,1e-05,0.33575]
[1779750379325,42.39,77153.5,5.3,0.9953,1e-05,0.33658]
[1779750380333,42.39,77157.6,5.3,0.99535,1e-05,0.33317]
[1779750381340,42.39,77159.48,5.3,0.99538,1e-05,0.33162]
[1779750384360,42.39,77164.17,5.3,0.99544,1e-05,0.32778]
[1779750388388,42.39,77165.44,5.3,0.99545,1e-05,0.32674]
[1779750390403,42.39,77164.67,5.3,0.99544,1e-05,0.32737]
[1779750395439,42.39,77164.84,5.3,0.99548,1e-05,0.32486]
[1779750401480,42.39,77164.83,5.3,0.99548,1e-05,0.32487]
[1779750404501,42.39,77166.58,5.3,0.9955,1e-05,0.32345]
[1779750405509,42.39,77167.66,5.3,0.99551,1e-05,0.32258]
[1779750406516,42.39,77168.21,5.3,0.99552,1e-05,0.32214]
[1779750407523,42.39,77169.14,5.3,0.99553,1e-05,0.32139]
[1779750409537,42.39,77171.21,5.3,0.99556,1e-05,0.31973]
[1779750410544,42.39,77173.39,5.3,0.99559,1e-05,0.318]
[1779750411083,42.39,77173.39,5.3,0.99559,1e-05,0.318]
[1779750411551,42.39,77174.33,5.3,0.9956,1e-05,0.31725]
[1779750412558,42.39,77177.8,5.3,0.99564,1e-05,0.31451]
[1779750413565,42.39,77177.05,5.3,0.99563,1e-05,0.3151]
[1779750415579,42.39,77178.06,5.3,0.99564,1e-05,0.3143]
[1779750416586,42.39,77179.62,5.3,0.99566,1e-05,0.31307]
[1779750418444,42.39,77179.87,5.3,0.99567,1e-05,0.31288]
[1779750418459,42.39,77179.87,5.3,0.99567,1e-05,0.31288]
[1779750418513,42.39,77179.87,5.3,0.99567,1e-05,0.31288]
[1779750419222,42.39,77179.87,5.3,0.99567,1e-05,0.31288]
[1779750421621,42.39,77178.26,5.3,0.99565,1e-05,0.31414]
[1779750426656,42.39,77179.18,5.3,0.99566,1e-05,0.31342]
[1779750427663,42.39,77180.92,5.3,0.99568,1e-05,0.31206]
[1779750428670,42.39,77184.07,5.3,0.99572,1e-05,0.3096]
[1779750433705,42.39,77183.91,5.3,0.99571,1e-05,0.30972]
[1779750438547,42.39,77184.45,5.3,0.99572,1e-05,0.3093]
[1779750438744,42.39,77189.94,5.3,0.99579,1e-05,0.30507]
[1779750439752,42.39,77193.25,5.3,0.99583,1e-05,0.30254]
[1779750440759,42.39,77192.68,5.3,0.99582,1e-05,0.30297]
[1779750441766,42.39,77191.65,5.3,0.99581,1e-05,0.30376]
[1779750443781,42.39,77192.44,5.3,0.99582,1e-05,0.30315]
[1779750445001,42.39,77192.08,5.3,0.99581,1e-05,0.30343]
[1779750446802,42.39,77196.14,5.3,0.99586,1e-05,0.30034]
[1779750447809,42.39,77196.82,5.3,0.99587,1e-05,0.29983]
[1779750448816,42.39,77198.64,5.3,0.99589,1e-05,0.29845]
[1779750449822,42.39,77199.3,5.3,0.9959,1e-05,0.29796]
[1779750451031,42.39,77199.3,5.3,0.9959,1e-05,0.29796]
[1779750455865,42.39,77198.06,5.3,0.99591,1e-05,0.29667]
[1779750456871,42.39,77198.97,5.3,0.99592,1e-05,0.29598]
[1779750460900,42.39,77199.72,5.3,0.99593,1e-05,0.29542]
[1779750461916,42.39,77201.47,5.3,0.99595,1e-05,0.29412]
[1779750462444,42.39,77201.47,5.3,0.99595,1e-05,0.29412]
[1779750462771,42.39,77201.47,5.3,0.99595,1e-05,0.29412]
[1779750462917,42.39,77217.7,5.3,0.99613,1e-05,0.28225]
[1779750462996,42.39,77217.7,5.3,0.99613,1e-05,0.28225]
[1779750463924,42.39,77220.23,5.3,0.99616,1e-05,0.28044]
[1779750464021,42.39,77220.23,5.3,0.99616,1e-05,0.28044]
[1779750465938,42.39,77221.84,5.3,0.99618,1e-05,0.27929]
[1779750468959,42.39,77222.45,5.3,0.99619,1e-05,0.27886]
[1779750470111,42.39,77222.45,5.3,0.99619,1e-05,0.27886]
[1779750470181,42.39,77221.53,5.3,0.99618,1e-05,0.27951]
[1779750470973,42.39,77220.22,5.3,0.99616,1e-05,0.28045]
[1779750476008,42.39,77219.9,5.3,0.99616,1e-05,0.28067]
[1779750477015,42.39,77219.23,5.3,0.99615,1e-05,0.28115]
[1779750481044,42.39,77216.24,5.3,0.99612,1e-05,0.2833]
[1779750482051,42.39,77220.05,5.3,0.99616,1e-05,0.28057]
[1779750483058,42.39,77217.73,5.3,0.99613,1e-05,0.28223]
[1779750484065,42.39,77213.02,5.3,0.99608,1e-05,0.28563]
[1779750485072,42.39,77210.76,5.3,0.99606,1e-05,0.28727]
[1779750486081,42.39,77205.16,5.3,0.99599,1e-05,0.29138]
[1779750487087,42.39,77207.95,5.3,0.99603,1e-05,0.28933]
[1779750488094,42.39,77208.73,5.3,0.99603,1e-05,0.28876]
[1779750489101,42.39,77207.81,5.3,0.99602,1e-05,0.28943]
[1779750490403,42.39,77206.52,5.3,0.99601,1e-05,0.29038]
[1779750492122,42.39,77207.31,5.3,0.99602,1e-05,0.2898]
[1779750495143,42.39,77206.6,5.3,0.99601,1e-05,0.29032]
[1779750498163,42.39,77204.58,5.3,0.99599,1e-05,0.29181]
[1779750501185,42.39,77205.26,5.3,0.996,1e-05,0.29131]
[1779750503199,42.39,77205.89,5.3,0.996,1e-05,0.29084]
[1779750504206,42.39,77203.22,5.3,0.99597,1e-05,0.29282]
[1779750508234,42.39,77192.98,5.3,0.99585,1e-05,0.3005]
[1779750509240,42.39,77189.17,5.3,0.99581,1e-05,0.3034]
[1779750510173,42.39,77189.17,5.3,0.99581,1e-05,0.3034]
[1779750510221,42.39,77189.17,5.3,0.99581,1e-05,0.3034]
[1779750510248,42.39,77185.94,5.3,0.99577,1e-05,0.30587]
[1779750511255,42.39,77184.96,5.3,0.99579,1e-05,0.30436]
[1779750512271,42.39,77190.97,5.3,0.99586,1e-05,0.29978]
[1779750513486,42.39,77207.38,5.3,0.99605,1e-05,0.28757]
[1779750514283,42.39,77204.55,5.3,0.99602,1e-05,0.28965]
[1779750515290,42.39,77202.5,5.3,0.99599,1e-05,0.29116]
[1779750518311,42.39,77203.52,5.3,0.996,1e-05,0.2904]
[1779750524353,42.39,77203.59,5.3,0.99601,1e-05,0.29035]
[1779750526367,42.39,77206.25,5.3,0.99604,1e-05,0.2884]
[1779750528381,42.39,77203.72,5.3,0.99601,1e-05,0.29026]
[1779750533416,42.39,77203.47,5.3,0.996,1e-05,0.29044]
[1779750536437,42.39,77201.28,5.3,0.99598,1e-05,0.29206]
[1779750537444,42.39,77200.58,5.3,0.99597,1e-05,0.29258]
[1779750538451,42.39,77192.18,5.3,0.99587,1e-05,0.29886]
[1779750539915,42.39,77191.33,5.3,0.99586,1e-05,0.29951]
[1779750541637,42.39,77191.26,5.3,0.99586,1e-05,0.29956]
[1779750542479,42.39,77187.95,5.3,0.99582,1e-05,0.30207]
[1779750544470,42.39,77188.14,5.3,0.99583,1e-05,0.30193]
[1779750544578,42.39,77188.14,5.3,0.99583,1e-05,0.30193]
[1779750544679,42.39,77189.43,5.3,0.99584,1e-05,0.30095]
[1779750545500,42.39,77190.16,5.3,0.99585,1e-05,0.30039]
[1779750546507,42.39,77196.4,5.3,0.99592,1e-05,0.29569]
[1779750548522,42.39,77197.0,5.3,0.99593,1e-05,0.29524]
[1779750550254,42.39,77197.09,5.3,0.99593,1e-05,0.29517]
[1779750550536,42.39,77199.36,5.3,0.99596,1e-05,0.29348]
[1779750551543,42.39,77203.69,5.3,0.99601,1e-05,0.29028]
[1779750556578,42.39,77201.96,5.3,0.99599,1e-05,0.29156]
[1779750557585,42.39,77199.78,5.3,0.99596,1e-05,0.29317]
[1779750558592,42.39,77201.36,5.3,0.99598,1e-05,0.292]
[1779750562412,42.39,77201.15,5.3,0.99598,1e-05,0.29215]
[1779750562619,42.39,77208.56,5.3,0.99606,1e-05,0.28671]
[1779750563627,42.39,77204.94,5.3,0.99602,1e-05,0.28936]
[1779750564634,42.39,77204.35,5.3,0.99601,1e-05,0.28979]
[1779750566648,42.39,77206.37,5.3,0.99604,1e-05,0.28831]
[1779750568662,42.39,77210.12,5.3,0.99608,1e-05,0.28558]
[1779750569669,42.39,77209.53,5.3,0.99607,1e-05,0.286]
[1779750571682,42.39,77206.75,5.3,0.99607,1e-05,0.28586]
[1779750576717,42.39,77207.07,5.3,0.99607,1e-05,0.28563]
[1779750577725,42.39,77206.46,5.3,0.99607,1e-05,0.28607]
[1779750578732,42.39,77205.81,5.3,0.99606,1e-05,0.28655]
[1779750580745,42.39,77206.77,5.3,0.99607,1e-05,0.28585]
[1779750581332,42.39,77206.77,5.3,0.99607,1e-05,0.28585]
[1779750582759,42.39,77205.55,5.3,0.99606,1e-05,0.28674]
[1779750585781,42.39,77197.79,5.3,0.99597,1e-05,0.29245]
[1779750588802,42.39,77197.96,5.3,0.99597,1e-05,0.29232]
[1779750595851,42.39,77197.43,5.3,0.99596,1e-05,0.29271]
[1779750600887,42.39,77197.81,5.3,0.99597,1e-05,0.29243]
[1779750602901,42.39,77196.34,5.3,0.99595,1e-05,0.29352]
[1779750606931,42.39,77185.29,5.3,0.99582,1e-05,0.30185]
[1779750607937,42.39,77175.34,5.3,0.9957,1e-05,0.30951]
[1779750608946,42.39,77175.31,5.3,0.9957,1e-05,0.30954]
[1779750610961,42.39,77176.13,5.3,0.99571,1e-05,0.3089]
[1779750613985,42.39,77171.03,5.3,0.99565,1e-05,0.31289]
[1779750615999,42.39,77171.76,5.3,0.99566,1e-05,0.31231]
[1779750619020,42.39,77165.24,5.3,0.99558,1e-05,0.31747]
[1779750620027,42.39,77164.0,5.3,0.99556,1e-05,0.31846]
[1779750624055,42.39,77164.92,5.3,0.99558,1e-05,0.31772]
[1779750625062,42.39,77173.62,5.3,0.99568,1e-05,0.31086]
[1779750626069,42.39,77174.36,5.3,0.99569,1e-05,0.31028]
[1779750629091,42.39,77173.38,5.3,0.99568,1e-05,0.31104]
[1779750630098,42.39,77173.97,5.3,0.99569,1e-05,0.31058]
[1779750634126,42.39,77173.9,5.3,0.99572,1e-05,0.30834]
[1779750639162,42.39,77178.4,5.3,0.99577,1e-05,0.30486]
[1779750640381,42.39,77178.4,5.3,0.99577,1e-05,0.30486]
[1779750640471,42.39,77184.81,5.3,0.99585,1e-05,0.29996]
[1779750642134,42.39,77187.87,5.3,0.99588,1e-05,0.29764]
[1779750643190,42.39,77190.77,5.3,0.99592,1e-05,0.29547]
[1779750644688,42.39,77189.44,5.3,0.9959,1e-05,0.29646]
[1779750645204,42.39,77193.49,5.3,0.99595,1e-05,0.29343]
[1779750647218,42.39,77194.43,5.3,0.99596,1e-05,0.29273]
[1779750648225,42.39,77195.02,5.3,0.99597,1e-05,0.2923]
[1779750652253,42.39,77195.59,5.3,0.99597,1e-05,0.29187]
[1779750654268,42.39,77196.13,5.3,0.99598,1e-05,0.29147]
[1779750655274,42.39,77193.21,5.3,0.99595,1e-05,0.29364]
[1779750658295,42.39,77191.01,5.3,0.99592,1e-05,0.29529]
[1779750659301,42.39,77193.7,5.3,0.99595,1e-05,0.29328]
[1779750660309,42.39,77194.41,5.3,0.99596,1e-05,0.29275]
[1779750661317,42.39,77195.04,5.3,0.99597,1e-05,0.29228]
[1779750663331,42.39,77192.74,5.3,0.99594,1e-05,0.29399]
[1779750667358,42.39,77192.03,5.3,0.99593,1e-05,0.29452]
[1779750668366,42.39,77190.38,5.3,0.99591,1e-05,0.29576]
[1779750674411,42.39,77190.2,5.3,0.99591,1e-05,0.29589]
[1779750679446,42.39,77190.18,5.3,0.99591,1e-05,0.29591]
[1779750684803,42.39,77190.39,5.3,0.99591,1e-05,0.29575]
[1779750690253,42.39,77190.52,5.3,0.99591,1e-05,0.29565]
[1779750697572,42.39,77191.15,5.3,0.99595,1e-05,0.29296]
[1779750701002,42.39,77191.14,5.3,0.99595,1e-05,0.29297]
[1779750701600,42.39,77189.19,5.3,0.99593,1e-05,0.29443]
[1779750706953,42.39,77189.61,5.3,0.99593,1e-05,0.29411]
[1779750712676,42.39,77189.67,5.3,0.99593,1e-05,0.29407]
[1779750713684,42.39,77189.05,5.3,0.99593,1e-05,0.29453]
[1779750718720,42.39,77189.26,5.3,0.99593,1e-05,0.29437]
[1779750719727,42.39,77189.93,5.3,0.99594,1e-05,0.29387]
[1779750724762,42.39,77189.71,5.3,0.99594,1e-05,0.29404]
[1779750726776,42.39,77188.64,5.3,0.99592,1e-05,0.29484]
[1779750727783,42.39,77189.84,5.3,0.99594,1e-05,0.29394]
[1779750731815,42.39,77189.16,5.3,0.99593,1e-05,0.29445]
[1779750738863,42.39,77189.34,5.3,0.99593,1e-05,0.29431]
[1779750742892,42.39,77190.1,5.3,0.99594,1e-05,0.29375]
[1779750743898,42.39,77189.54,5.3,0.99593,1e-05,0.29416]
[1779750744906,42.39,77188.97,5.3,0.99593,1e-05,0.29459]
[1779750749941,42.39,77202.48,5.3,0.99608,1e-05,0.28463]
[1779750750948,42.39,77204.1,5.3,0.9961,1e-05,0.28346]
[1779750751955,42.39,77203.78,5.3,0.99612,1e-05,0.28154]
[1779750752327,42.39,77203.78,5.3,0.99612,1e-05,0.28154]
[1779750757998,42.39,77199.58,5.3,0.99608,1e-05,0.28457]
[1779750758976,42.39,77199.58,5.3,0.99608,1e-05,0.28457]
[1779750759004,42.39,77197.72,5.3,0.99606,1e-05,0.28593]
[1779750760015,42.39,77191.83,5.3,0.99599,1e-05,0.29025]
[1779750761020,42.39,77192.65,5.3,0.996,1e-05,0.28965]
[1779750762026,42.39,77191.76,5.3,0.99599,1e-05,0.2903]
[1779750764041,42.39,77192.88,5.3,0.996,1e-05,0.28948]
[1779750768069,42.39,77192.02,5.3,0.99599,1e-05,0.29011]
[1779750770082,42.39,77192.61,5.3,0.996,1e-05,0.28968]
[1779750774111,42.39,77191.97,5.3,0.99599,1e-05,0.29015]
[1779750777132,42.39,77192.62,5.3,0.996,1e-05,0.28967]
[1779750782167,42.39,77192.6,5.3,0.996,1e-05,0.28968]
[1779750790223,42.39,77192.63,5.3,0.996,1e-05,0.28966]
[1779750795258,42.39,77192.62,5.3,0.996,1e-05,0.28967]
[1779750801300,42.39,77192.81,5.3,0.996,1e-05,0.28953]
[1779750806335,42.39,77192.84,5.3,0.996,1e-05,0.28951]
[1779750811370,42.39,77192.93,5.3,0.99603,1e-05,0.28725]
[1779750812378,42.39,77193.6,5.3,0.99604,1e-05,0.28676]
[1779750817413,42.39,77193.93,5.3,0.99604,1e-05,0.28652]
[1779750822450,42.39,77192.9,5.3,0.99603,1e-05,0.28727]
[1779750827484,42.39,77193.15,5.3,0.99603,1e-05,0.28709]
[1779750832520,42.39,77193.46,5.3,0.99604,1e-05,0.28686]
[1779750835541,42.39,77183.7,5.3,0.99593,1e-05,0.29408]
[1779750836548,42.39,77181.38,5.3,0.9959,1e-05,0.29582]
[1779750838562,42.39,77182.07,5.3,0.99591,1e-05,0.2953]
[1779750841583,42.39,77185.66,5.3,0.99595,1e-05,0.29262]
[1779750844604,42.39,77186.82,5.3,0.99596,1e-05,0.29176]
[1779750845611,42.39,77190.36,5.3,0.996,1e-05,0.28914]
[1779750847625,42.39,77191.17,5.3,0.99601,1e-05,0.28854]
[1779750849677,42.39,77191.4,5.3,0.99601,1e-05,0.28837]
[1779750849735,42.39,77192.04,5.3,0.99602,1e-05,0.2879]
[1779750850646,42.39,77193.8,5.3,0.99604,1e-05,0.28661]
[1779750852660,42.39,77198.32,5.3,0.99609,1e-05,0.28332]
[1779750853667,42.39,77200.53,5.3,0.99612,1e-05,0.28172]
[1779750855681,42.39,77203.02,5.3,0.99614,1e-05,0.27993]
[1779750856687,42.39,77204.62,5.3,0.99616,1e-05,0.27879]
[1779750858296,42.39,77204.62,5.3,0.99616,1e-05,0.27879]
[1779750857695,42.39,77205.35,5.3,0.99617,1e-05,0.27827]
[1779750858702,42.39,77211.55,5.3,0.99624,1e-05,0.27388]
[1779750859709,42.39,77215.86,5.3,0.99628,1e-05,0.27086]
[1779750860716,42.39,77216.36,5.3,0.99629,1e-05,0.27051]
[1779750865751,42.39,77216.02,5.3,0.99629,1e-05,0.27075]
[1779750867765,42.39,77217.37,5.3,0.9963,1e-05,0.26981]
[1779750869779,42.39,77216.58,5.3,0.99629,1e-05,0.27036]
[1779750871793,42.39,77218.23,5.3,0.99634,1e-05,0.26713]
[1779750873807,42.39,77219.0,5.3,0.99635,1e-05,0.2666]
[1779750874814,42.39,77219.55,5.3,0.99635,1e-05,0.26622]
[1779750879849,42.39,77219.6,5.3,0.99635,1e-05,0.26619]
[1779750884884,42.39,77219.47,5.3,0.99635,1e-05,0.26628]
[1779750885891,42.39,77218.75,5.3,0.99634,1e-05,0.26677]
[1779750889919,42.39,77217.55,5.3,0.99633,1e-05,0.2676]
[1779750894954,42.39,77219.69,5.3,0.99635,1e-05,0.26613]
[1779750895961,42.39,77221.4,5.3,0.99637,1e-05,0.26496]
[1779750898094,42.39,77221.32,5.3,0.99637,1e-05,0.26501]
[1779750898219,42.39,77221.32,5.3,0.99637,1e-05,0.26501]
[1779750904017,42.39,77221.85,5.3,0.99638,1e-05,0.26465]
[1779750907254,42.39,77221.92,5.3,0.99638,1e-05,0.2646]
[1779750908045,42.39,77227.19,5.3,0.99643,1e-05,0.26102]
[1779750909052,42.39,77227.77,5.3,0.99644,1e-05,0.26063]
[1779750909991,42.39,77227.77,5.3,0.99644,1e-05,0.26063]
[1779750910059,42.39,77230.33,5.3,0.99646,1e-05,0.25891]
[1779750911066,42.39,77231.0,5.3,0.99647,1e-05,0.25846]
[1779750914087,42.39,77233.46,5.3,0.9965,1e-05,0.25682]
[1779750916101,42.39,77234.91,5.3,0.99651,1e-05,0.25585]
[1779750921136,42.39,77235.25,5.3,0.99651,1e-05,0.25563]
[1779750922143,42.39,77236.19,5.3,0.99652,1e-05,0.255]
[1779750927184,42.39,77235.58,5.3,0.99652,1e-05,0.25541]
[1779750929198,42.39,77238.28,5.3,0.99654,1e-05,0.25362]
[1779750929814,42.39,77238.28,5.3,0.99654,1e-05,0.25362]
[1779750930205,42.39,77243.93,5.3,0.9966,1e-05,0.24992]
[1779750931212,42.39,77253.29,5.3,0.99672,1e-05,0.24197]
[1779750932219,42.39,77256.6,5.3,0.99675,1e-05,0.23988]
[1779750933226,42.39,77256.87,5.3,0.99675,1e-05,0.23971]
[1779750934233,42.39,77254.91,5.3,0.99673,1e-05,0.24094]
[1779750935240,42.39,77257.14,5.3,0.99675,1e-05,0.23954]
[1779750936247,42.39,77259.14,5.3,0.99677,1e-05,0.23829]
[1779750937254,42.39,77260.95,5.3,0.99679,1e-05,0.23716]
[1779750938261,42.39,77261.59,5.3,0.9968,1e-05,0.23676]
[1779750943296,42.39,77261.41,5.3,0.9968,1e-05,0.23687]
[1779750946383,42.39,77261.41,5.3,0.9968,1e-05,0.23687]
[1779750946429,42.39,77247.68,5.3,0.99666,1e-05,0.24554]
[1779750947324,42.39,77239.46,5.3,0.99658,1e-05,0.25086]
[1779750948331,42.39,77238.62,5.3,0.99657,1e-05,0.25141]
[1779750950345,42.39,77239.23,5.3,0.99658,1e-05,0.25101]
[1779750952361,42.39,77239.84,5.3,0.99659,1e-05,0.25061]
[1779750954373,42.39,77238.69,5.3,0.99658,1e-05,0.25136]
[1779750956387,42.39,77236.16,5.3,0.99655,1e-05,0.25302]
[1779750957393,42.39,77233.46,5.3,0.99652,1e-05,0.25481]
[1779750961422,42.39,77237.76,5.3,0.99657,1e-05,0.25197]
[1779750962429,42.39,77235.59,5.3,0.99654,1e-05,0.2534]
[1779750963436,42.39,77236.2,5.3,0.99655,1e-05,0.253]
[1779750964443,42.39,77237.6,5.3,0.99656,1e-05,0.25208]
[1779750964916,42.39,77237.6,5.3,0.99656,1e-05,0.25208]
[1779750965450,42.39,77243.46,5.3,0.99662,1e-05,0.24826]
[1779750967464,42.39,77244.23,5.3,0.99663,1e-05,0.24776]
[1779750973506,42.39,77244.13,5.3,0.99663,1e-05,0.24783]
[1779750975068,42.39,77244.13,5.3,0.99663,1e-05,0.24783]
[1779750975166,42.39,77237.98,5.3,0.99657,1e-05,0.25183]
[1779750975520,42.39,77236.14,5.3,0.99655,1e-05,0.25304]
[1779750979548,42.39,77233.84,5.3,0.99653,1e-05,0.25455]
[1779750982569,42.39,77237.96,5.3,0.99657,1e-05,0.25184]
[1779750983773,42.39,77237.96,5.3,0.99657,1e-05,0.25184]
[1779750987604,42.39,77240.02,5.3,0.99659,1e-05,0.25049]
[1779750988611,42.39,77241.11,5.3,0.9966,1e-05,0.24978]
[1779750989617,42.39,77242.75,5.3,0.99662,1e-05,0.24872]
[1779750993647,42.39,77241.97,5.3,0.99663,1e-05,0.24726]
[1779750996031,42.39,77241.78,5.3,0.99663,1e-05,0.24738]
[1779750996668,42.39,77237.91,5.3,0.99659,1e-05,0.24989]
[1779750997682,42.39,77236.38,5.3,0.99658,1e-05,0.25089]
[1779750998683,42.39,77232.17,5.3,0.99654,1e-05,0.25365]
[1779751000697,42.39,77231.48,5.3,0.99653,1e-05,0.25411]
[1779751002710,42.39,77230.78,5.3,0.99652,1e-05,0.25457]
[1779751003718,42.39,77229.54,5.3,0.99651,1e-05,0.2554]
[1779751004725,42.39,77230.23,5.3,0.99652,1e-05,0.25494]
[1779751005906,42.39,77230.23,5.3,0.99652,1e-05,0.25494]
[1779751005927,42.39,77231.23,5.3,0.99653,1e-05,0.25428]
[1779751006740,42.39,77237.15,5.3,0.99659,1e-05,0.25039]
[1779751012787,42.39,77236.84,5.3,0.99658,1e-05,0.25059]
[1779751015555,42.39,77236.68,5.3,0.99658,1e-05,0.25069]
[1779751016814,42.39,77233.39,5.3,0.99655,1e-05,0.25285]
[1779751017822,42.39,77232.85,5.3,0.99654,1e-05,0.25321]
[1779751018829,42.39,77232.11,5.3,0.99654,1e-05,0.25369]
[1779751022857,42.39,77230.45,5.3,0.99652,1e-05,0.25479]
[1779751023864,42.39,77231.03,5.3,0.99652,1e-05,0.25441]
[1779751024871,42.39,77233.48,5.3,0.99655,1e-05,0.25279]
[1779751026884,42.39,77232.14,5.3,0.99654,1e-05,0.25367]
[1779751027892,42.39,77232.94,5.3,0.99654,1e-05,0.25315]
[1779751032927,42.39,77233.09,5.3,0.99655,1e-05,0.25305]
[1779751034940,42.39,77233.63,5.3,0.99655,1e-05,0.25269]
[1779751037962,42.39,77228.4,5.3,0.9965,1e-05,0.25615]
[1779751038969,42.39,77225.42,5.3,0.99647,1e-05,0.25814]
[1779751042997,42.39,77224.43,5.3,0.99646,1e-05,0.25881]
[1779751045011,42.39,77226.11,5.3,0.99647,1e-05,0.25768]
[1779751047025,42.39,77225.12,5.3,0.99646,1e-05,0.25834]
[1779751048032,42.39,77226.28,5.3,0.99648,1e-05,0.25757]
[1779751050046,42.39,77228.51,5.3,0.9965,1e-05,0.25608]
[1779751054076,42.39,77228.17,5.3,0.99652,1e-05,0.25429]
[1779751057097,42.39,77227.41,5.3,0.99652,1e-05,0.2548]
[1779751058104,42.39,77225.83,5.3,0.9965,1e-05,0.25585]
[1779751060118,42.39,77225.25,5.3,0.99649,1e-05,0.25623]
[1779751065153,42.39,77225.18,5.3,0.99649,1e-05,0.25628]
[1779751070188,42.39,77225.37,5.3,0.99649,1e-05,0.25615]
[1779751071194,42.39,77224.23,5.3,0.99648,1e-05,0.25691]
[1779751073209,42.39,77223.37,5.3,0.99647,1e-05,0.25749]
[1779751076230,42.39,77222.73,5.3,0.99647,1e-05,0.25792]
[1779751080258,42.39,77223.3,5.3,0.99647,1e-05,0.25753]
[1779751084285,42.39,77224.11,5.3,0.99648,1e-05,0.25699]
[1779751090328,42.39,77222.72,5.3,0.99647,1e-05,0.25792]
[1779751095363,42.39,77222.89,5.3,0.99647,1e-05,0.25781]
[1779751100398,42.39,77222.71,5.3,0.99647,1e-05,0.25793]
[1779751105433,42.39,77222.85,5.3,0.99647,1e-05,0.25784]
[1779751108454,42.39,77223.65,5.3,0.99648,1e-05,0.2573]
[1779751113489,42.39,77223.69,5.3,0.9965,1e-05,0.25525]
[1779751118524,42.39,77223.75,5.3,0.9965,1e-05,0.25521]
[1779751121545,42.39,77222.83,5.3,0.9965,1e-05,0.25582]
[1779751123558,42.39,77223.53,5.3,0.9965,1e-05,0.25536]
[1779751128594,42.39,77224.41,5.3,0.99651,1e-05,0.25477]
[1779751129602,42.39,77227.86,5.3,0.99655,1e-05,0.25249]
[1779751130610,42.39,77227.13,5.3,0.99654,1e-05,0.25297]
[1779751135646,42.39,77227.78,5.3,0.99655,1e-05,0.25254]
[1779751137661,42.39,77228.51,5.3,0.99655,1e-05,0.25206]
[1779751140881,42.39,77228.17,5.3,0.99655,1e-05,0.25229]
[1779751143702,42.39,77223.95,5.3,0.99651,1e-05,0.25508]
[1779751146999,42.39,77224.13,5.3,0.99651,1e-05,0.25496]
[1779751152765,42.39,77224.16,5.3,0.99651,1e-05,0.25494]
[1779751157801,42.39,77223.86,5.3,0.99651,1e-05,0.25514]
[1779751158808,42.39,77222.4,5.3,0.99649,1e-05,0.25611]
[1779751159815,42.39,77223.26,5.3,0.9965,1e-05,0.25554]
[1779751161830,42.39,77214.13,5.3,0.99641,1e-05,0.26167]
[1779751162836,42.39,77211.68,5.3,0.99638,1e-05,0.26334]
[1779751167871,42.39,77210.14,5.3,0.99636,1e-05,0.2644]
[1779751170892,42.39,77214.24,5.3,0.99641,1e-05,0.2616]
[1779751171899,42.39,77216.95,5.3,0.99646,1e-05,0.25772]
[1779751172906,42.39,77215.85,5.3,0.99645,1e-05,0.25846]
[1779751173913,42.39,77211.54,5.3,0.99641,1e-05,0.26138]
[1779751174920,42.39,77208.84,5.3,0.99638,1e-05,0.26322]
[1779751175926,42.39,77207.26,5.3,0.99636,1e-05,0.2643]
[1779751176934,42.39,77206.24,5.3,0.99635,1e-05,0.265]
[1779751177941,42.39,77209.99,5.3,0.99639,1e-05,0.26243]
[1779751182975,42.39,77212.97,5.3,0.99642,1e-05,0.26041]
[1779751183983,42.39,77215.32,5.3,0.99645,1e-05,0.25882]
[1779751185997,42.39,77216.26,5.3,0.99646,1e-05,0.25819]
[1779751188019,42.39,77221.54,5.3,0.99651,1e-05,0.25466]
[1779751190030,42.39,77220.85,5.3,0.9965,1e-05,0.25512]
[1779751192045,42.39,77221.6,5.3,0.99651,1e-05,0.25462]
[1779751195070,42.39,77201.24,5.3,0.9963,1e-05,0.26845]
[1779751195758,42.39,77201.24,5.3,0.9963,1e-05,0.26845]
[1779751195971,42.39,77201.24,5.3,0.9963,1e-05,0.26845]
[1779751196077,42.39,77200.21,5.3,0.99629,1e-05,0.26917]
[1779751201115,42.39,77203.83,5.3,0.99632,1e-05,0.26666]
[1779751202122,42.39,77207.02,5.3,0.99636,1e-05,0.26446]
[1779751211185,42.39,77213.02,5.3,0.99642,1e-05,0.26037]
[1779751212192,42.39,77219.11,5.3,0.99648,1e-05,0.25628]
[1779751217226,42.39,77219.56,5.3,0.99649,1e-05,0.25598]
[1779751219241,42.39,77220.39,5.3,0.9965,1e-05,0.25543]
[1779751220248,42.39,77219.63,5.3,0.99649,1e-05,0.25593]
[1779751225283,42.39,77220.06,5.3,0.99649,1e-05,0.25565]
[1779751230710,42.39,77219.57,5.3,0.99649,1e-05,0.25597]
[1779751230318,42.39,77224.14,5.3,0.99654,1e-05,0.25294]
[1779751231325,42.39,77226.66,5.3,0.99659,1e-05,0.24929]
[1779751234346,42.39,77227.28,5.3,0.99659,1e-05,0.24888]
[1779751236360,42.39,77225.76,5.3,0.99658,1e-05,0.24988]
[1779751241395,42.39,77226.2,5.3,0.99658,1e-05,0.24959]
[1779751245423,42.39,77227.21,5.3,0.99659,1e-05,0.24893]
[1779751248445,42.39,77226.55,5.3,0.99659,1e-05,0.24936]
[1779751249453,42.39,77225.83,5.3,0.99658,1e-05,0.24983]
[1779751254487,42.39,77225.73,5.3,0.99658,1e-05,0.24989]
[1779751255124,42.39,77225.73,5.3,0.99658,1e-05,0.24989]
[1779751255493,42.39,77224.72,5.3,0.99657,1e-05,0.25056]
[1779751256501,42.39,77221.01,5.3,0.99653,1e-05,0.253]
[1779751257768,42.39,77221.01,5.3,0.99653,1e-05,0.253]
[1779751257507,42.39,77210.91,5.3,0.99643,1e-05,0.25975]
[1779751257968,42.39,77210.91,5.3,0.99643,1e-05,0.25975]
[1779751258515,42.39,77194.67,5.3,0.99625,1e-05,0.27093]
[1779751259522,42.39,77192.11,5.3,0.99623,1e-05,0.27273]
[1779751260529,42.39,77196.74,5.3,0.99628,1e-05,0.26948]
[1779751261536,42.39,77201.17,5.3,0.99632,1e-05,0.26641]
[1779751262543,42.39,77199.03,5.3,0.9963,1e-05,0.26789]
[1779751263550,42.39,77197.72,5.3,0.99629,1e-05,0.2688]
[1779751264558,42.39,77203.13,5.3,0.99635,1e-05,0.26505]
[1779751265565,42.39,77206.21,5.3,0.99638,1e-05,0.26294]
[1779751267579,42.39,77205.03,5.3,0.99637,1e-05,0.26375]
[1779751269593,42.39,77203.21,5.3,0.99635,1e-05,0.265]
[1779751270600,42.39,77205.27,5.3,0.99637,1e-05,0.26359]
[1779751275636,42.39,77203.78,5.3,0.99635,1e-05,0.26461]
[1779751276642,42.39,77196.78,5.3,0.99628,1e-05,0.26945]
[1779751277649,42.39,77194.21,5.3,0.99625,1e-05,0.27125]
[1779751279663,42.39,77193.51,5.3,0.99624,1e-05,0.27174]
[1779751282684,42.39,77194.09,5.3,0.99625,1e-05,0.27134]
[1779751283691,42.39,77193.12,5.3,0.99624,1e-05,0.27202]
[1779751288726,42.39,77189.08,5.3,0.99619,1e-05,0.27487]
[1779751291747,42.39,77188.8,5.3,0.99622,1e-05,0.27293]
[1779751295775,42.39,77191.11,5.3,0.99624,1e-05,0.27131]
[1779751296781,42.39,77191.71,5.3,0.99625,1e-05,0.27089]
[1779751299803,42.39,77190.41,5.3,0.99624,1e-05,0.2718]
[1779751301765,42.39,77189.91,5.3,0.99623,1e-05,0.27215]
[1779751302468,42.39,77189.92,5.3,0.99623,1e-05,0.27214]
[1779751302578,42.39,77189.92,5.3,0.99623,1e-05,0.27214]
[1779751303831,42.39,77189.07,5.3,0.99622,1e-05,0.27274]
[1779751304838,42.39,77189.95,5.3,0.99623,1e-05,0.27212]
[1779751307860,42.39,77189.4,5.3,0.99623,1e-05,0.27251]
[1779751311354,42.39,77189.05,5.3,0.99622,1e-05,0.27276]
[1779751311888,42.39,77196.76,5.3,0.99631,1e-05,0.26736]
[1779751312895,42.39,77200.28,5.3,0.99634,1e-05,0.26493]
[1779751313902,42.39,77201.19,5.3,0.99635,1e-05,0.2643]
[1779751317930,42.39,77202.1,5.3,0.99636,1e-05,0.26368]
[1779751320951,42.39,77203.5,5.3,0.99638,1e-05,0.26272]
[1779751321958,42.39,77207.24,5.3,0.99642,1e-05,0.26018]
[1779751323972,42.39,77210.38,5.3,0.99645,1e-05,0.25806]
[1779751324979,42.39,77209.79,5.3,0.99644,1e-05,0.25845]
[1779751329007,42.39,77211.87,5.3,0.99646,1e-05,0.25706]
[1779751334042,42.39,77211.71,5.3,0.99646,1e-05,0.25716]
[1779751337065,42.39,77211.03,5.3,0.99646,1e-05,0.25762]
[1779751338072,42.39,77209.32,5.3,0.99644,1e-05,0.25877]
[1779751345120,42.39,77209.46,5.3,0.99644,1e-05,0.25868]
[1779751346128,42.39,77210.16,5.3,0.99645,1e-05,0.2582]
[1779751351162,42.39,77209.17,5.3,0.99646,1e-05,0.25683]
[1779751352170,42.39,77209.8,5.3,0.99647,1e-05,0.2564]
[1779751360042,42.39,77209.77,5.3,0.99647,1e-05,0.25642]
[1779751362240,42.39,77209.18,5.3,0.99646,1e-05,0.25682]
[1779751363467,42.39,77209.18,5.3,0.99646,1e-05,0.25682]
[1779751363545,42.39,77206.99,5.3,0.99644,1e-05,0.25829]
[1779751364254,42.39,77206.4,5.3,0.99644,1e-05,0.25869]
[1779751369288,42.39,77206.39,5.3,0.99644,1e-05,0.2587]
[1779751371303,42.39,77205.59,5.3,0.99643,1e-05,0.25924]
[1779751378352,42.39,77205.67,5.3,0.99643,1e-05,0.25918]
[1779751382380,42.39,77204.25,5.3,0.99641,1e-05,0.26014]
[1779751385401,42.39,77205.33,5.3,0.99642,1e-05,0.25941]
[1779751386408,42.39,77204.78,5.3,0.99642,1e-05,0.25978]
[1779751387415,42.39,77203.85,5.3,0.99641,1e-05,0.26042]
[1779751390436,42.39,77205.3,5.3,0.99642,1e-05,0.25943]
[1779751393457,42.39,77204.56,5.3,0.99642,1e-05,0.25993]
[1779751396478,42.39,77212.94,5.3,0.9965,1e-05,0.25431]
[1779751397485,42.39,77213.25,5.3,0.99651,1e-05,0.2541]
[1779751399499,42.39,77215.17,5.3,0.99653,1e-05,0.25283]
[1779751404533,42.39,77214.62,5.3,0.99652,1e-05,0.25319]
[1779751406548,42.39,77212.84,5.3,0.9965,1e-05,0.25438]
[1779751411584,42.39,77213.73,5.3,0.99654,1e-05,0.25177]
[1779751414605,42.39,77215.54,5.3,0.99656,1e-05,0.25057]
[1779751415612,42.39,77217.61,5.3,0.99658,1e-05,0.24922]
[1779751416619,42.39,77217.12,5.3,0.99657,1e-05,0.24954]
[1779751419651,42.39,77212.12,5.3,0.99652,1e-05,0.25283]
[1779751420658,42.39,77213.39,5.3,0.99653,1e-05,0.25199]
[1779751421665,42.39,77217.17,5.3,0.99657,1e-05,0.2495]
[1779751422672,42.39,77218.38,5.3,0.99659,1e-05,0.24871]
[1779751427706,42.39,77218.38,5.3,0.99659,1e-05,0.24871]
[1779751428713,42.39,77220.98,5.3,0.99661,1e-05,0.24702]
[1779751429721,42.39,77221.5,5.3,0.99662,1e-05,0.24668]
[1779751430728,42.39,77221.0,5.3,0.99661,1e-05,0.24701]
[1779751431735,42.39,77221.99,5.3,0.99662,1e-05,0.24637]
[1779751432902,42.39,77220.22,5.3,0.9966,1e-05,0.24751]
[1779751435763,42.39,77219.63,5.3,0.9966,1e-05,0.2479]
[1779751436770,42.39,77220.21,5.3,0.9966,1e-05,0.24752]
[1779751438783,42.39,77219.6,5.3,0.9966,1e-05,0.24792]
[1779751443819,42.39,77219.79,5.3,0.9966,1e-05,0.24779]
[1779751447847,42.39,77220.38,5.3,0.99661,1e-05,0.24741]
[1779751450868,42.39,77219.83,5.3,0.9966,1e-05,0.24777]
[1779751451875,42.39,77219.13,5.3,0.99659,1e-05,0.24822]
[1779751456910,42.39,77220.06,5.3,0.9966,1e-05,0.24762]
[1779751457917,42.39,77221.55,5.3,0.99662,1e-05,0.24665]
[1779751458924,42.39,77223.01,5.3,0.99663,1e-05,0.24571]
[1779751459931,42.39,77224.56,5.3,0.99665,1e-05,0.24471]
[1779751460938,42.39,77222.69,5.3,0.99663,1e-05,0.24591]
[1779751464966,42.39,77219.91,5.3,0.9966,1e-05,0.24772]
[1779751465973,42.39,77218.8,5.3,0.99659,1e-05,0.24844]
[1779751467987,42.39,77221.22,5.3,0.99661,1e-05,0.24687]
[1779751477050,42.39,77219.47,5.3,0.99662,1e-05,0.24602]
[1779751478057,42.39,77218.57,5.3,0.99661,1e-05,0.2466]
[1779751481078,42.39,77217.84,5.3,0.99661,1e-05,0.24707]
[1779751486113,42.39,77218.27,5.3,0.99661,1e-05,0.24679]
[1779751489134,42.39,77219.0,5.3,0.99662,1e-05,0.24632]
[1779751493161,42.39,77218.29,5.3,0.99661,1e-05,0.24678]
[1779751495176,42.39,77218.97,5.3,0.99662,1e-05,0.24634]
[1779751501218,42.39,77217.6,5.3,0.9966,1e-05,0.24723]
[1779751502225,42.39,77216.98,5.3,0.9966,1e-05,0.24763]
[1779751504249,42.39,77217.48,5.3,0.9966,1e-05,0.24731]
[1779751511300,42.39,77223.15,5.3,0.99666,1e-05,0.24364]
[1779751512307,42.39,77225.71,5.3,0.99668,1e-05,0.24201]
[1779751513314,42.39,77226.66,5.3,0.99669,1e-05,0.2414]
[1779751515328,42.39,77227.15,5.3,0.9967,1e-05,0.24109]
[1779751520150,42.39,77227.14,5.3,0.9967,1e-05,0.24109]
[1779751520177,42.39,77227.14,5.3,0.9967,1e-05,0.24109]
[1779751520376,42.39,77227.14,5.3,0.9967,1e-05,0.24109]
[1779751520476,42.39,77231.55,5.3,0.99674,1e-05,0.2383]
[1779751521373,42.39,77233.17,5.3,0.99676,1e-05,0.23729]
[1779751524808,42.39,77233.42,5.3,0.99676,1e-05,0.23713]
[1779751524901,42.39,77232.73,5.3,0.99675,1e-05,0.23756]
[1779751525417,42.39,77227.18,5.3,0.9967,1e-05,0.24107]
[1779751526424,42.39,77226.37,5.3,0.99669,1e-05,0.24158]
[1779751527430,42.39,77225.2,5.3,0.99668,1e-05,0.24233]
[1779751531893,42.39,77224.93,5.3,0.99668,1e-05,0.2425]
[1779751532473,42.39,77224.89,5.3,0.9967,1e-05,0.24057]
[1779751532618,42.39,77224.89,5.3,0.9967,1e-05,0.24057]
[1779751532637,42.39,77228.34,5.3,0.99674,1e-05,0.23839]
[1779751533473,42.39,77229.23,5.3,0.99674,1e-05,0.23783]
[1779751536494,42.39,77230.24,5.3,0.99675,1e-05,0.23719]
[1779751537501,42.39,77230.92,5.3,0.99676,1e-05,0.23677]
[1779751538508,42.39,77231.48,5.3,0.99677,1e-05,0.23642]
[1779751539515,42.39,77232.14,5.3,0.99677,1e-05,0.236]
[1779751541536,42.39,77232.86,5.3,0.99678,1e-05,0.23555]
[1779751548585,42.39,77232.01,5.3,0.99677,1e-05,0.23609]
[1779751552613,42.39,77233.03,5.3,0.99678,1e-05,0.23545]
[1779751553620,42.39,77232.2,5.3,0.99677,1e-05,0.23597]
[1779751559661,42.39,77233.01,5.3,0.99678,1e-05,0.23546]
[1779751562683,42.39,77231.86,5.3,0.99677,1e-05,0.23618]
[1779751565704,42.39,77232.78,5.3,0.99678,1e-05,0.2356]
[1779751567718,42.39,77235.5,5.3,0.9968,1e-05,0.23391]
[1779751568725,42.39,77238.13,5.3,0.99683,1e-05,0.23229]
[1779751569732,42.39,77238.89,5.3,0.99684,1e-05,0.23182]
[1779751570738,42.39,77240.51,5.3,0.99685,1e-05,0.23082]
[1779751575779,42.39,77240.28,5.3,0.99685,1e-05,0.23097]
[1779751577793,42.39,77238.21,5.3,0.99683,1e-05,0.23224]
[1779751580814,42.39,77239.11,5.3,0.99684,1e-05,0.23168]
[1779751586856,42.39,77238.82,5.3,0.99684,1e-05,0.23186]
[1779751588870,42.39,77238.18,5.3,0.99683,1e-05,0.23226]
[1779751591891,42.39,77238.13,5.3,0.99685,1e-05,0.23039]
[1779751592917,42.39,77238.13,5.3,0.99685,1e-05,0.23039]
[1779751599165,42.39,77238.26,5.3,0.99686,1e-05,0.23031]
[1779751604985,42.39,77237.66,5.3,0.99685,1e-05,0.23068]
[1779751607168,42.39,77237.66,5.3,0.99685,1e-05,0.23068]
[1779751608010,42.39,77221.83,5.3,0.9967,1e-05,0.24056]
[1779751609014,42.39,77217.93,5.3,0.99666,1e-05,0.24305]
[1779751610021,42.39,77217.4,5.3,0.99666,1e-05,0.24339]
[1779751611028,42.39,77218.0,5.3,0.99666,1e-05,0.24301]
[1779751615058,42.39,77219.14,5.3,0.99667,1e-05,0.24228]
[1779751616065,42.39,77218.41,5.3,0.99667,1e-05,0.24275]
[1779751621100,42.39,77218.41,5.3,0.99667,1e-05,0.24275]
[1779751626137,42.39,77216.09,5.3,0.99664,1e-05,0.24424]
[1779751630165,42.39,77215.24,5.3,0.99663,1e-05,0.24479]
[1779751633186,42.39,77216.25,5.3,0.99664,1e-05,0.24413]
[1779751635200,42.39,77215.26,5.3,0.99663,1e-05,0.24477]
[1779751637214,42.39,77216.39,5.3,0.99665,1e-05,0.24404]
[1779751642248,42.39,77215.69,5.3,0.99664,1e-05,0.24449]
[1779751643256,42.39,77216.28,5.3,0.99664,1e-05,0.24411]
[1779751648291,42.39,77215.88,5.3,0.99664,1e-05,0.24437]
[1779751649297,42.39,77221.88,5.3,0.9967,1e-05,0.24053]
[1779751651915,42.39,77222.38,5.3,0.9967,1e-05,0.24021]
[1779751652016,42.39,77221.61,5.3,0.99672,1e-05,0.23875]
[1779751652319,42.39,77222.76,5.3,0.99673,1e-05,0.23802]
[1779751654333,42.39,77225.83,5.3,0.99676,1e-05,0.2361]
[1779751656347,42.39,77226.9,5.3,0.99677,1e-05,0.23543]
[1779751659008,42.39,77227.54,5.3,0.99678,1e-05,0.23503]
[1779751661382,42.39,77226.94,5.3,0.99677,1e-05,0.2354]
[1779751666279,42.39,77226.85,5.3,0.99677,1e-05,0.23546]
[1779751670445,42.39,77230.74,5.3,0.99681,1e-05,0.23304]
[1779751672325,42.39,77230.87,5.3,0.99681,1e-05,0.23296]
[1779751672459,42.39,77231.48,5.3,0.99682,1e-05,0.23258]
[1779751674473,42.39,77233.13,5.3,0.99683,1e-05,0.23156]
[1779751679509,42.39,77232.8,5.3,0.99683,1e-05,0.23177]
[1779751684544,42.39,77233.26,5.3,0.99683,1e-05,0.23148]
[1779751686558,42.39,77233.86,5.3,0.99684,1e-05,0.23111]
[1779751691593,42.39,77232.89,5.3,0.99683,1e-05,0.23171]
[1779751692600,42.39,77228.7,5.3,0.99679,1e-05,0.2343]
[1779751696243,42.39,77228.2,5.3,0.99679,1e-05,0.23462]
[1779751699649,42.39,77229.2,5.3,0.9968,1e-05,0.23399]
[1779751702767,42.39,77229.1,5.3,0.99679,1e-05,0.23406]
[1779751704683,42.39,77228.51,5.3,0.99679,1e-05,0.23442]
[1779751709719,42.39,77229.36,5.3,0.9968,1e-05,0.23389]
[1779751711733,42.39,77228.76,5.3,0.99682,1e-05,0.23235]
[1779751713747,42.39,77229.51,5.3,0.99682,1e-05,0.23189]
[1779751718782,42.39,77229.05,5.3,0.99682,1e-05,0.23217]
[1779751723817,42.39,77229.0,5.3,0.99682,1e-05,0.2322]
[1779751726838,42.39,77226.71,5.3,0.9968,1e-05,0.23362]
[1779751730211,42.39,77226.79,5.3,0.9968,1e-05,0.23357]
[1779751733887,42.39,77221.38,5.3,0.99675,1e-05,0.23695]
[1779751734894,42.39,77220.32,5.3,0.99674,1e-05,0.23762]
[1779751735901,42.39,77220.89,5.3,0.99674,1e-05,0.23726]
[1779751740936,42.39,77220.92,5.3,0.99674,1e-05,0.23724]
[1779751742950,42.39,77220.13,5.3,0.99673,1e-05,0.23774]
[1779751743957,42.39,77220.95,5.3,0.99674,1e-05,0.23722]
[1779751747985,42.39,77218.64,5.3,0.99672,1e-05,0.23868]
[1779751748992,42.39,77217.49,5.3,0.99671,1e-05,0.23941]
[1779751749999,42.39,77214.07,5.3,0.99668,1e-05,0.24159]
[1779751751006,42.39,77212.61,5.3,0.99666,1e-05,0.24252]
[1779751752017,42.39,77211.71,5.3,0.99665,1e-05,0.2431]
[1779751753023,42.39,77207.6,5.3,0.99661,1e-05,0.24575]
[1779751758060,42.39,77206.86,5.3,0.9966,1e-05,0.24623]
[1779751763106,42.39,77205.95,5.3,0.9966,1e-05,0.24683]
[1779751768144,42.39,77205.82,5.3,0.99659,1e-05,0.24691]
[1779751773179,42.39,77206.18,5.3,0.99662,1e-05,0.24468]
[1779751776200,42.39,77207.13,5.3,0.99663,1e-05,0.24407]
[1779751777207,42.39,77209.25,5.3,0.99665,1e-05,0.2427]
[1779751782242,42.39,77210.16,5.3,0.99666,1e-05,0.24212]
[1779751786270,42.39,77210.77,5.3,0.99667,1e-05,0.24173]
[1779751791305,42.39,77210.94,5.3,0.99667,1e-05,0.24162]
[1779751794326,42.39,77217.88,5.3,0.99674,1e-05,0.23721]
[1779751794829,42.39,77217.88,5.3,0.99674,1e-05,0.23721]
[1779751795333,42.39,77221.31,5.3,0.99677,1e-05,0.23506]
[1779751798354,42.39,77216.48,5.3,0.99673,1e-05,0.23809]
[1779751799361,42.39,77217.06,5.3,0.99673,1e-05,0.23773]
[1779751800786,42.39,77217.06,5.3,0.99673,1e-05,0.23773]
[1779751801597,42.39,77217.05,5.3,0.99673,1e-05,0.23773]
[1779751801628,42.39,77211.74,5.3,0.99668,1e-05,0.24111]
[1779751802383,42.39,77199.54,5.3,0.99656,1e-05,0.24901]
[1779751803390,42.39,77199.96,5.3,0.99656,1e-05,0.24873]
[1779751804469,42.39,77199.96,5.3,0.99656,1e-05,0.24873]
[1779751805953,42.39,77201.04,5.3,0.99657,1e-05,0.24803]
[1779751806411,42.39,77203.81,5.3,0.9966,1e-05,0.24622]
[1779751807418,42.39,77204.46,5.3,0.99661,1e-05,0.2458]
[1779751808425,42.39,77203.44,5.3,0.9966,1e-05,0.24646]
[1779751814467,42.39,77203.52,5.3,0.9966,1e-05,0.24641]
[1779751818495,42.39,77202.65,5.3,0.99659,1e-05,0.24697]
[1779751819502,42.39,77202.11,5.3,0.99658,1e-05,0.24733]
[1779751820509,42.39,77203.21,5.3,0.99659,1e-05,0.24661]
[1779751828569,42.39,77212.4,5.3,0.99669,1e-05,0.24068]
[1779751829576,42.39,77214.84,5.3,0.99671,1e-05,0.23913]
[1779751830583,42.39,77214.28,5.3,0.9967,1e-05,0.23949]
[1779751831596,42.39,77215.39,5.3,0.99674,1e-05,0.23683]
[1779751832596,42.39,77216.75,5.3,0.99675,1e-05,0.23598]
[1779751835252,42.39,77216.83,5.3,0.99676,1e-05,0.23593]
[1779751835617,42.39,77220.96,5.3,0.99679,1e-05,0.23335]
[1779751836625,42.39,77222.95,5.3,0.99681,1e-05,0.23212]
[1779751842667,42.39,77222.78,5.3,0.99681,1e-05,0.23222]
[1779751843674,42.39,77221.68,5.3,0.9968,1e-05,0.2329]
[1779751847094,42.39,77222.76,5.3,0.99681,1e-05,0.23223]
[1779751847711,42.39,77224.88,5.3,0.99683,1e-05,0.23092]
[1779751848713,42.39,77234.11,5.3,0.99692,1e-05,0.2253]
[1779751849720,42.39,77234.33,5.3,0.99692,1e-05,0.22517]
[1779751851734,42.39,77235.09,5.3,0.99693,1e-05,0.22471]
[1779751853780,42.39,77234.87,5.3,0.99693,1e-05,0.22484]
[1779751853848,42.39,77231.7,5.3,0.9969,1e-05,0.22676]
[1779751854755,42.39,77228.46,5.3,0.99687,1e-05,0.22873]
[1779751856769,42.39,77229.52,5.3,0.99688,1e-05,0.22808]
[1779751857776,42.39,77231.72,5.3,0.9969,1e-05,0.22674]
[1779751860273,42.39,77231.47,5.3,0.99689,1e-05,0.2269]
[1779751863818,42.39,77230.65,5.3,0.99689,1e-05,0.22739]
[1779751866839,42.39,77231.22,5.3,0.99689,1e-05,0.22705]
[1779751871874,42.39,77228.18,5.3,0.99686,1e-05,0.2289]
[1779751872631,42.39,77228.18,5.3,0.99686,1e-05,0.2289]
[1779751872881,42.39,77227.66,5.3,0.99686,1e-05,0.22922]
[1779751874896,42.39,77227.12,5.3,0.99685,1e-05,0.22955]
[1779751876909,42.39,77226.59,5.3,0.99685,1e-05,0.22987]
[1779751877916,42.39,77225.12,5.3,0.99683,1e-05,0.23078]
[1779751878777,42.39,77225.12,5.3,0.99683,1e-05,0.23078]
[1779751878923,42.39,77224.65,5.3,0.99683,1e-05,0.23107]
[1779751880370,42.39,77224.65,5.3,0.99683,1e-05,0.23107]
[1779751880388,42.39,77225.32,5.3,0.99684,1e-05,0.23065]
[1779751880937,42.39,77227.44,5.3,0.99686,1e-05,0.22935]
[1779751881944,42.39,77229.69,5.3,0.99688,1e-05,0.22798]
[1779751882950,42.39,77230.58,5.3,0.99689,1e-05,0.22744]
[1779751884838,42.39,77230.19,5.3,0.99688,1e-05,0.22767]
[1779751887986,42.39,77230.96,5.3,0.99689,1e-05,0.22721]
[1779751893022,42.39,77230.73,5.3,0.99691,1e-05,0.22546]
[1779751896042,42.39,77227.01,5.3,0.99688,1e-05,0.22772]
[1779751897053,42.39,77227.01,5.3,0.99688,1e-05,0.22772]
[1779751898057,42.39,77227.71,5.3,0.99688,1e-05,0.22729]
[1779751899063,42.39,77228.72,5.3,0.99689,1e-05,0.22668]
[1779751903077,42.39,77228.78,5.3,0.99689,1e-05,0.22664]
[1779751903091,42.39,77232.04,5.3,0.99692,1e-05,0.22467]
[1779751904098,42.39,77234.1,5.3,0.99694,1e-05,0.22344]
[1779751905105,42.39,77234.58,5.3,0.99695,1e-05,0.22315]
[1779751905486,42.39,77234.58,5.3,0.99695,1e-05,0.22315]
[1779751905626,42.39,77234.58,5.3,0.99695,1e-05,0.22315]
[1779751906112,42.39,77238.06,5.3,0.99698,1e-05,0.22108]
[1779751907119,42.39,77241.59,5.3,0.99701,1e-05,0.21899]
[1779751909133,42.39,77242.48,5.3,0.99702,1e-05,0.21847]
[1779751914168,42.39,77242.53,5.3,0.99702,1e-05,0.21844]
[1779751915175,42.39,77240.73,5.3,0.997,1e-05,0.2195]
[1779751916182,42.39,77245.93,5.3,0.99705,1e-05,0.21645]
[1779751917189,42.39,77246.7,5.3,0.99706,1e-05,0.216]
[1779751920210,42.39,77252.08,5.3,0.9971,1e-05,0.21289]
[1779751922226,42.39,77252.8,5.3,0.99711,1e-05,0.21248]
[1779751923231,42.39,77254.69,5.3,0.99713,1e-05,0.2114]
[1779751924765,42.39,77255.14,5.3,0.99713,1e-05,0.21114]
[1779751927264,42.39,77256.26,5.3,0.99714,1e-05,0.2105]
[1779751928271,42.39,77255.66,5.3,0.99713,1e-05,0.21084]
[1779751934313,42.39,77255.81,5.3,0.99714,1e-05,0.21076]
[1779751939348,42.39,77255.69,5.3,0.99713,1e-05,0.21083]
[1779751941362,42.39,77256.46,5.3,0.99714,1e-05,0.21039]
[1779751943376,42.39,77257.09,5.3,0.99715,1e-05,0.21003]
[1779751944383,42.39,77257.57,5.3,0.99715,1e-05,0.20976]
[1779751948411,42.39,77258.5,5.3,0.99716,1e-05,0.20923]
[1779751955461,42.39,77260.64,5.3,0.9972,1e-05,0.20626]
[1779751957476,42.39,77262.58,5.3,0.99722,1e-05,0.20518]
[1779751959490,42.39,77264.65,5.3,0.99723,1e-05,0.20403]
[1779751960496,42.39,77266.95,5.3,0.99725,1e-05,0.20276]
[1779751961504,42.39,77268.9,5.3,0.99727,1e-05,0.20169]
[1779751962510,42.39,77269.42,5.3,0.99727,1e-05,0.2014]
[1779751963518,42.39,77270.27,5.3,0.99728,1e-05,0.20094]
[1779751964526,42.39,77269.75,5.3,0.99728,1e-05,0.20122]
[1779751965532,42.39,77270.3,5.3,0.99728,1e-05,0.20092]
[1779751967795,42.39,77271.02,5.3,0.99729,1e-05,0.20053]
[1779751969560,42.39,77267.45,5.3,0.99726,1e-05,0.20249]
[1779751971574,42.39,77268.01,5.3,0.99726,1e-05,0.20218]
[1779751972581,42.39,77266.84,5.3,0.99725,1e-05,0.20282]
[1779751973588,42.39,77265.34,5.3,0.99724,1e-05,0.20365]
[1779751974595,42.39,77266.15,5.3,0.99725,1e-05,0.2032]
[1779751975602,42.39,77265.69,5.3,0.99724,1e-05,0.20346]
[1779751978623,42.39,77266.52,5.3,0.99725,1e-05,0.203]
[1779751979630,42.39,77266.06,5.3,0.99725,1e-05,0.20325]
[1779751980637,42.39,77265.33,5.3,0.99724,1e-05,0.20365]
[1779751983658,42.39,77266.04,5.3,0.99725,1e-05,0.20326]
[1779751988693,42.39,77266.11,5.3,0.99725,1e-05,0.20322]
[1779751990707,42.39,77265.54,5.3,0.99724,1e-05,0.20354]
[1779751991714,42.39,77263.48,5.3,0.99722,1e-05,0.20468]
[1779751994735,42.39,77264.51,5.3,0.99723,1e-05,0.20411]
[1779752005812,42.39,77264.53,5.3,0.99723,1e-05,0.2041]
[1779752007826,42.39,77264.07,5.3,0.99723,1e-05,0.20435]
[1779752009845,42.39,77263.45,5.3,0.99722,1e-05,0.2047]
[1779752011112,42.39,77263.45,5.3,0.99722,1e-05,0.2047]
[1779752011213,42.39,77244.55,5.3,0.99709,1e-05,0.21362]
[1779752011858,42.39,77247.29,5.3,0.99711,1e-05,0.21204]
[1779752012865,42.39,77247.95,5.3,0.99712,1e-05,0.21167]
[1779752014880,42.39,77249.93,5.3,0.99713,1e-05,0.21054]
[1779752017901,42.39,77249.38,5.3,0.99713,1e-05,0.21085]
[1779752018908,42.39,77248.5,5.3,0.99712,1e-05,0.21135]
[1779752019915,42.39,77247.98,5.3,0.99712,1e-05,0.21165]
[1779752023465,42.39,77248.02,5.3,0.99712,1e-05,0.21163]
[1779752024950,42.39,77252.28,5.3,0.99715,1e-05,0.2092]
[1779752029985,42.39,77252.77,5.3,0.99716,1e-05,0.20892]
[1779752031999,42.39,77253.7,5.3,0.99717,1e-05,0.2084]
[1779752034013,42.39,77252.89,5.3,0.99716,1e-05,0.20885]
[1779752035020,42.39,77256.57,5.3,0.99719,1e-05,0.20678]
[1779752036027,42.39,77261.36,5.3,0.99723,1e-05,0.20411]
[1779752037034,42.39,77260.46,5.3,0.99722,1e-05,0.20461]
[1779752041062,42.39,77258.77,5.3,0.99721,1e-05,0.20555]
[1779752043076,42.39,77256.82,5.3,0.99719,1e-05,0.20664]
[1779752044083,42.39,77254.03,5.3,0.99717,1e-05,0.20821]
[1779752046433,42.39,77252.9,5.3,0.99716,1e-05,0.20885]
[1779752047104,42.39,77252.38,5.3,0.99715,1e-05,0.20914]
[1779752049118,42.39,77251.07,5.3,0.99714,1e-05,0.20989]
[1779752054153,42.39,77250.86,5.3,0.99714,1e-05,0.21001]
[1779752056167,42.39,77249.97,5.3,0.99713,1e-05,0.21051]
[1779752060507,42.39,77249.96,5.3,0.99713,1e-05,0.21052]
[1779752066237,42.39,77250.05,5.3,0.99713,1e-05,0.21047]
[1779752071287,42.39,77250.26,5.3,0.99714,1e-05,0.21035]
[1779752076308,42.39,77249.7,5.3,0.99715,1e-05,0.20888]
[1779752079329,42.39,77250.55,5.3,0.99716,1e-05,0.2084]
[1779752084364,42.39,77250.54,5.3,0.99716,1e-05,0.20841]
[1779752089400,42.39,77251.12,5.3,0.99717,1e-05,0.20808]
[1779752091415,42.39,77260.33,5.3,0.99724,1e-05,0.20294]
[1779752093429,42.39,77261.71,5.3,0.99726,1e-05,0.20218]
[1779752097458,42.39,77263.18,5.3,0.99727,1e-05,0.20137]
[1779752099472,42.39,77262.62,5.3,0.99726,1e-05,0.20168]
[1779752100479,42.39,77261.42,5.3,0.99725,1e-05,0.20234]
[1779752101486,42.39,77262.97,5.3,0.99727,1e-05,0.20148]
[1779752103500,42.39,77260.49,5.3,0.99725,1e-05,0.20285]
[1779752104509,42.39,77257.84,5.3,0.99722,1e-05,0.20432]
[1779752105514,42.39,77261.66,5.3,0.99726,1e-05,0.2022]
[1779752110549,42.39,77261.5,5.3,0.99725,1e-05,0.20229]
[1779752116852,42.39,77261.34,5.3,0.99725,1e-05,0.20238]
[1779752117598,42.39,77260.7,5.3,0.99725,1e-05,0.20273]
[1779752118605,42.39,77258.26,5.3,0.99723,1e-05,0.20408]
[1779752120619,42.39,77257.4,5.3,0.99722,1e-05,0.20456]
[1779752123640,42.39,77256.91,5.3,0.99722,1e-05,0.20483]
[1779752124647,42.39,77254.78,5.3,0.9972,1e-05,0.20602]
[1779752130689,42.39,77259.15,5.3,0.99723,1e-05,0.20359]
[1779752132703,42.39,77260.48,5.3,0.99727,1e-05,0.20112]
[1779752138745,42.39,77260.26,5.3,0.99727,1e-05,0.20124]
[1779752142774,42.39,77258.0,5.3,0.99725,1e-05,0.20248]
[1779752143781,42.39,77256.46,5.3,0.99724,1e-05,0.20333]
[1779752149823,42.39,77255.99,5.3,0.99723,1e-05,0.20359]
[1779752152844,42.39,77253.96,5.3,0.99721,1e-05,0.20472]
[1779752153851,42.39,77251.83,5.3,0.9972,1e-05,0.20591]
[1779752154857,42.39,77251.23,5.3,0.99719,1e-05,0.20625]
[1779752155865,42.39,77249.55,5.3,0.99718,1e-05,0.20719]
[1779752157879,42.39,77250.32,5.3,0.99718,1e-05,0.20676]
[1779752159893,42.39,77249.59,5.3,0.99718,1e-05,0.20717]
[1779752161908,42.39,77249.03,5.3,0.99717,1e-05,0.20748]
[1779752163921,42.39,77249.58,5.3,0.99718,1e-05,0.20717]
[1779752164928,42.39,77252.08,5.3,0.9972,1e-05,0.20577]
[1779752165935,42.39,77254.19,5.3,0.99722,1e-05,0.20459]
[1779752167949,42.39,77257.12,5.3,0.99724,1e-05,0.20297]
[1779752169963,42.39,77258.05,5.3,0.99725,1e-05,0.20245]
[1779752170970,42.39,77259.25,5.3,0.99726,1e-05,0.20179]
[1779752171977,42.39,77260.07,5.3,0.99727,1e-05,0.20134]
[1779752172984,42.39,77260.6,5.3,0.99727,1e-05,0.20105]
[1779752174885,42.39,77260.99,5.3,0.99727,1e-05,0.20084]
[1779752175038,42.39,77260.99,5.3,0.99727,1e-05,0.20084]
[1779752175122,42.39,77261.62,5.3,0.99728,1e-05,0.20049]
[1779752176008,42.39,77263.91,5.3,0.9973,1e-05,0.19924]
[1779752182054,42.39,77264.0,5.3,0.9973,1e-05,0.19919]
[1779752189102,42.39,77263.9,5.3,0.9973,1e-05,0.19925]
[1779752193130,42.39,77263.32,5.3,0.99732,1e-05,0.19785]
[1779752194140,42.39,77259.75,5.3,0.99729,1e-05,0.19979]
[1779752195146,42.39,77254.36,5.3,0.99724,1e-05,0.20275]
[1779752198167,42.39,77252.31,5.3,0.99722,1e-05,0.20388]
[1779752199174,42.39,77251.2,5.3,0.99721,1e-05,0.2045]
[1779752204209,42.39,77250.37,5.3,0.99721,1e-05,0.20496]
[1779752206367,42.39,77250.94,5.3,0.99721,1e-05,0.20465]
[1779752207096,42.39,77250.52,5.3,0.99721,1e-05,0.20488]
[1779752208237,42.39,77248.64,5.3,0.99719,1e-05,0.20593]
[1779752210251,42.39,77249.63,5.3,0.9972,1e-05,0.20538]
[1779752211258,42.39,77256.99,5.3,0.99726,1e-05,0.2013]
[1779752212265,42.39,77261.92,5.3,0.9973,1e-05,0.19861]
[1779752216606,42.39,77261.88,5.3,0.9973,1e-05,0.19863]
[1779752222335,42.39,77261.91,5.3,0.9973,1e-05,0.19861]
[1779752223723,42.39,77261.91,5.3,0.9973,1e-05,0.19861]
[1779752229384,42.39,77261.73,5.3,0.9973,1e-05,0.19871]
[1779752230391,42.39,77262.4,5.3,0.99731,1e-05,0.19834]
[1779752231398,42.39,77266.39,5.3,0.99734,1e-05,0.19619]
[1779752236570,42.39,77266.8,5.3,0.99734,1e-05,0.19597]
[1779752238141,42.39,77266.93,5.3,0.99734,1e-05,0.1959]
[1779752238217,42.39,77266.93,5.3,0.99734,1e-05,0.1959]
[1779752238322,42.39,77266.93,5.3,0.99734,1e-05,0.1959]
[1779752238446,42.39,77269.51,5.3,0.99737,1e-05,0.19452]
[1779752239454,42.39,77270.26,5.3,0.99737,1e-05,0.19412]
[1779752240461,42.39,77272.94,5.3,0.99739,1e-05,0.1927]
[1779752242476,42.39,77273.89,5.3,0.9974,1e-05,0.1922]
[1779752245498,42.39,77271.54,5.3,0.99738,1e-05,0.19344]
[1779752246180,42.39,77271.54,5.3,0.99738,1e-05,0.19344]
[1779752246505,42.39,77262.43,5.3,0.99731,1e-05,0.19833]
[1779752247512,42.39,77252.88,5.3,0.99723,1e-05,0.20357]
[1779752248519,42.39,77252.58,5.3,0.99723,1e-05,0.20373]
[1779752253554,42.39,77252.48,5.3,0.99725,1e-05,0.20204]
[1779752254561,42.39,77251.73,5.3,0.99724,1e-05,0.20245]
[1779752255567,42.39,77252.41,5.3,0.99725,1e-05,0.20208]
[1779752260603,42.39,77252.55,5.3,0.99725,1e-05,0.202]
[1779752262617,42.39,77251.88,5.3,0.99724,1e-05,0.20237]
[1779752263624,42.39,77252.83,5.3,0.99725,1e-05,0.20185]
[1779752266645,42.39,77252.17,5.3,0.99725,1e-05,0.20221]
[1779752270672,42.39,77252.98,5.3,0.99725,1e-05,0.20176]
[1779752271680,42.39,77253.65,5.3,0.99726,1e-05,0.2014]
[1779752277722,42.39,77253.48,5.3,0.99726,1e-05,0.20149]
[1779752282757,42.39,77253.31,5.3,0.99726,1e-05,0.20158]
[1779752283764,42.39,77252.01,5.3,0.99724,1e-05,0.2023]
[1779752288802,42.39,77252.03,5.3,0.99724,1e-05,0.20229]
[1779752289810,42.39,77252.95,5.3,0.99725,1e-05,0.20178]
[1779752295644,42.39,77252.91,5.3,0.99725,1e-05,0.2018]
[1779752298873,42.39,77253.7,5.3,0.99726,1e-05,0.20137]
[1779752303909,42.39,77254.34,5.3,0.99726,1e-05,0.20102]
[1779752307604,42.39,77255.45,5.3,0.99727,1e-05,0.20041]
[1779752308943,42.39,77254.79,5.3,0.99727,1e-05,0.20077]
[1779752313980,42.39,77256.04,5.3,0.9973,1e-05,0.19836]
[1779752317631,42.39,77256.14,5.3,0.9973,1e-05,0.1983]
[1779752317653,42.39,77259.12,5.3,0.99733,1e-05,0.19669]
[1779752318009,42.39,77267.87,5.3,0.9974,1e-05,0.19202]
[1779752319016,42.39,77268.01,5.3,0.9974,1e-05,0.19195]
[1779752320026,42.39,77267.4,5.3,0.99739,1e-05,0.19227]
[1779752321033,42.39,77268.09,5.3,0.9974,1e-05,0.1919]
[1779752322040,42.39,77268.64,5.3,0.9974,1e-05,0.19161]
[1779752327075,42.39,77268.01,5.3,0.9974,1e-05,0.19195]
[1779752331365,42.39,77268.01,5.3,0.9974,1e-05,0.19195]
[1779752332068,42.39,77268.01,5.3,0.9974,1e-05,0.19195]
[1779752332120,42.39,77267.35,5.3,0.99739,1e-05,0.19229]
[1779752336772,42.39,77267.34,5.3,0.99739,1e-05,0.1923]
[1779752339169,42.39,77266.44,5.3,0.99739,1e-05,0.19278]
[1779752340176,42.39,77263.5,5.3,0.99736,1e-05,0.19434]
[1779752343198,42.39,77260.35,5.3,0.99734,1e-05,0.19603]
[1779752348233,42.39,77261.0,5.3,0.99734,1e-05,0.19568]
[1779752349239,42.39,77262.97,5.3,0.99736,1e-05,0.19462]
[1779752359309,42.39,77262.84,5.3,0.99736,1e-05,0.19469]
[1779752364345,42.39,77263.02,5.3,0.99736,1e-05,0.1946]
[1779752365352,42.39,77266.56,5.3,0.99739,1e-05,0.19271]
[1779752365968,42.39,77266.56,5.3,0.99739,1e-05,0.19271]
[1779752366359,42.39,77269.16,5.3,0.99741,1e-05,0.19134]
[1779752368373,42.39,77270.33,5.3,0.99742,1e-05,0.19072]
[1779752373408,42.39,77270.96,5.3,0.99744,1e-05,0.18873]
[1779752375422,42.39,77273.11,5.3,0.99746,1e-05,0.18761]
[1779752376429,42.39,77275.57,5.3,0.99748,1e-05,0.18634]
[1779752377445,42.39,77283.03,5.3,0.99754,1e-05,0.18254]
[1779752378445,42.39,77285.2,5.3,0.99755,1e-05,0.18144]
[1779752379452,42.39,77283.59,5.3,0.99754,1e-05,0.18225]
[1779752381466,42.39,77284.21,5.3,0.99755,1e-05,0.18194]
[1779752386502,42.39,77284.24,5.3,0.99755,1e-05,0.18192]
[1779752390530,42.39,77285.57,5.3,0.99756,1e-05,0.18126]
[1779752394558,42.39,77284.88,5.3,0.99755,1e-05,0.1816]
[1779752395565,42.39,77286.24,5.3,0.99756,1e-05,0.18092]
[1779752401607,42.39,77286.03,5.3,0.99756,1e-05,0.18102]
[1779752405635,42.39,77286.58,5.3,0.99756,1e-05,0.18075]
[1779752409662,42.39,77287.33,5.3,0.99757,1e-05,0.18037]
[1779752414698,42.39,77288.38,5.3,0.99758,1e-05,0.17985]
[1779752419734,42.39,77288.46,5.3,0.99758,1e-05,0.17981]
[1779752423762,42.39,77287.82,5.3,0.99757,1e-05,0.18013]
[1779752424769,42.39,77284.71,5.3,0.99755,1e-05,0.18169]
[1779752427790,42.39,77285.38,5.3,0.99755,1e-05,0.18135]
[1779752429804,42.39,77284.88,5.3,0.99755,1e-05,0.1816]
[1779752434839,42.39,77285.24,5.3,0.99757,1e-05,0.17981]
[1779752439875,42.39,77285.57,5.3,0.99758,1e-05,0.17965]
[1779752443902,42.39,77284.41,5.3,0.99757,1e-05,0.18023]
[1779752448938,42.39,77284.42,5.3,0.99757,1e-05,0.18022]
[1779752454981,42.39,77281.85,5.3,0.99755,1e-05,0.18151]
[1779752455586,42.39,77281.85,5.3,0.99755,1e-05,0.18151]
[1779752455988,42.39,77278.04,5.3,0.99752,1e-05,0.18344]
[1779752456469,42.39,77278.04,5.3,0.99752,1e-05,0.18344]
[1779752456995,42.39,77272.89,5.3,0.99748,1e-05,0.18608]
[1779752461524,42.39,77272.82,5.3,0.99748,1e-05,0.18611]
[1779752463040,42.39,77271.77,5.3,0.99747,1e-05,0.18665]
[1779752464047,42.39,77270.69,5.3,0.99746,1e-05,0.18721]
[1779752470089,42.39,77270.65,5.3,0.99746,1e-05,0.18723]
[1779752475124,42.39,77270.57,5.3,0.99746,1e-05,0.18727]
[1779752481166,42.39,77270.38,5.3,0.99746,1e-05,0.18737]
[1779752489222,42.39,77270.32,5.3,0.99746,1e-05,0.1874]
[1779752494256,42.39,77270.39,5.3,0.99748,1e-05,0.18572]
[1779752499293,42.39,77270.35,5.3,0.99748,1e-05,0.18574]
[1779752504328,42.39,77270.62,5.3,0.99748,1e-05,0.1856]
[1779752509367,42.39,77270.59,5.3,0.99748,1e-05,0.18561]
[1779752511381,42.39,77273.18,5.3,0.9975,1e-05,0.18429]
[1779752512162,42.39,77273.18,5.3,0.9975,1e-05,0.18429]
[1779752516431,42.39,77280.4,5.3,0.99756,1e-05,0.18063]
[1779752517438,42.39,77283.37,5.3,0.99758,1e-05,0.17914]
[1779752518445,42.39,77283.99,5.3,0.99759,1e-05,0.17884]
[1779752520459,42.39,77285.3,5.3,0.9976,1e-05,0.17819]
[1779752522473,42.39,77285.82,5.3,0.9976,1e-05,0.17793]
[1779752523480,42.39,77286.88,5.3,0.99761,1e-05,0.1774]
[1779752524487,42.39,77287.72,5.3,0.99761,1e-05,0.17699]
[1779752525493,42.39,77289.38,5.3,0.99763,1e-05,0.17617]
[1779752527508,42.39,77288.57,5.3,0.99762,1e-05,0.17657]
[1779752532543,42.39,77288.41,5.3,0.99762,1e-05,0.17665]
[1779752540599,42.39,77289.34,5.3,0.99763,1e-05,0.17619]
[1779752545635,42.39,77289.6,5.3,0.99763,1e-05,0.17606]
[1779752547648,42.39,77290.71,5.3,0.99764,1e-05,0.17552]
[1779752548655,42.39,77294.38,5.3,0.99766,1e-05,0.17373]
[1779752553691,42.39,77295.29,5.3,0.99769,1e-05,0.17173]
[1779752557720,42.39,77294.33,5.3,0.99768,1e-05,0.1722]
[1779752559733,42.39,77295.52,5.3,0.99769,1e-05,0.17162]
[1779752563763,42.39,77294.56,5.3,0.99768,1e-05,0.17209]
[1779752568798,42.39,77294.24,5.3,0.99768,1e-05,0.17224]
[1779752570812,42.39,77296.73,5.3,0.9977,1e-05,0.17104]
[1779752571819,42.39,77296.15,5.3,0.9977,1e-05,0.17132]
[1779752575847,42.39,77297.08,5.3,0.9977,1e-05,0.17088]
[1779752577861,42.39,77296.52,5.3,0.9977,1e-05,0.17114]
[1779752582898,42.39,77296.55,5.3,0.9977,1e-05,0.17113]
[1779752583905,42.39,77295.75,5.3,0.99769,1e-05,0.17151]
[1779752584911,42.39,77287.42,5.3,0.99763,1e-05,0.17555]
[1779752585918,42.39,77288.31,5.3,0.99764,1e-05,0.17512]
[1779752586925,42.39,77288.81,5.3,0.99764,1e-05,0.17487]
[1779752592967,42.39,77288.45,5.3,0.99764,1e-05,0.17505]
[1779752598002,42.39,77288.82,5.3,0.99764,1e-05,0.17487]
[1779752601039,42.39,77291.74,5.3,0.99766,1e-05,0.17345]
[1779752604060,42.39,77290.33,5.3,0.99765,1e-05,0.17413]
[1779752605067,42.39,77287.64,5.3,0.99763,1e-05,0.17545]
[1779752605206,42.39,77287.64,5.3,0.99763,1e-05,0.17545]
[1779752606074,42.39,77282.17,5.3,0.99759,1e-05,0.17814]
[1779752608087,42.39,77282.13,5.3,0.99759,1e-05,0.17816]
[1779752610102,42.39,77280.27,5.3,0.99758,1e-05,0.17909]
[1779752611109,42.39,77281.68,5.3,0.99761,1e-05,0.17679]
[1779752611809,42.39,77281.68,5.3,0.99761,1e-05,0.17679]
[1779752619165,42.39,77281.19,5.3,0.99761,1e-05,0.17703]
[1779752621179,42.39,77280.36,5.3,0.9976,1e-05,0.17744]
[1779752622186,42.39,77281.08,5.3,0.99761,1e-05,0.17709]
[1779752630242,42.39,77280.41,5.3,0.9976,1e-05,0.17742]
[1779752637291,42.39,77280.46,5.3,0.9976,1e-05,0.17739]
[1779752638482,42.39,77280.46,5.3,0.9976,1e-05,0.17739]
[1779752642188,42.39,77280.53,5.3,0.9976,1e-05,0.17736]
[1779752643334,42.39,77279.18,5.3,0.99759,1e-05,0.17803]
[1779752649210,42.39,77279.68,5.3,0.9976,1e-05,0.17778]
[1779752655418,42.39,77279.48,5.3,0.9976,1e-05,0.17788]
[1779752656425,42.39,77278.85,5.3,0.99759,1e-05,0.17819]
[1779752660371,42.39,77278.81,5.3,0.99759,1e-05,0.17821]
[1779752662467,42.39,77274.51,5.3,0.99756,1e-05,0.18036]
[1779752663474,42.39,77275.22,5.3,0.99756,1e-05,0.18]
[1779752665488,42.39,77276.7,5.3,0.99757,1e-05,0.17926]
[1779752667502,42.39,77276.06,5.3,0.99757,1e-05,0.17958]
[1779752670523,42.39,77275.37,5.3,0.99756,1e-05,0.17993]
[1779752675559,42.39,77275.51,5.3,0.99759,1e-05,0.17825]
[1779752681601,42.39,77275.34,5.3,0.99759,1e-05,0.17834]
[1779752687643,42.39,77274.29,5.3,0.99758,1e-05,0.17886]
[1779752693684,42.39,77274.47,5.3,0.99758,1e-05,0.17877]
[1779752698720,42.39,77274.4,5.3,0.99758,1e-05,0.1788]
[1779752701741,42.39,77272.28,5.3,0.99756,1e-05,0.17986]
[1779752703756,42.39,77271.69,5.3,0.99756,1e-05,0.18016]
[1779752704763,42.39,77272.4,5.3,0.99756,1e-05,0.1798]
[1779752705770,42.39,77275.54,5.3,0.99759,1e-05,0.17824]
[1779752708791,42.39,77276.22,5.3,0.99759,1e-05,0.1779]
[1779752711812,42.39,77271.22,5.3,0.99755,1e-05,0.1804]
[1779752712819,42.39,77266.85,5.3,0.99752,1e-05,0.1826]
[1779752715840,42.39,77263.05,5.3,0.99749,1e-05,0.18454]
[1779752716847,42.39,77255.9,5.3,0.99744,1e-05,0.18824]
[1779752717853,42.39,77254.73,5.3,0.99743,1e-05,0.18885]
[1779752718861,42.39,77256.19,5.3,0.99744,1e-05,0.18809]
[1779752719868,42.39,77258.73,5.3,0.99746,1e-05,0.18677]
[1779752725910,42.39,77261.92,5.3,0.99748,1e-05,0.18512]
[1779752726917,42.39,77264.93,5.3,0.99751,1e-05,0.18358]
[1779752729938,42.39,77263.72,5.3,0.9975,1e-05,0.1842]
[1779752730945,42.39,77264.6,5.3,0.9975,1e-05,0.18375]
[1779752731951,42.39,77264.52,5.3,0.99753,1e-05,0.18215]
[1779752735980,42.39,77265.07,5.3,0.99753,1e-05,0.18188]
[1779752737244,42.39,77265.07,5.3,0.99753,1e-05,0.18188]
[1779752737993,42.39,77269.76,5.3,0.99757,1e-05,0.17951]
[1779752741015,42.39,77268.58,5.3,0.99756,1e-05,0.1801]
[1779752742022,42.39,77267.45,5.3,0.99755,1e-05,0.18067]
[1779752744036,42.39,77266.46,5.3,0.99754,1e-05,0.18117]
[1779752746633,42.39,77266.59,5.3,0.99754,1e-05,0.18111]
[1779752752092,42.39,77267.73,5.3,0.99755,1e-05,0.18053]
[1779752754107,42.39,77266.7,5.3,0.99754,1e-05,0.18105]
[1779752756120,42.39,77267.33,5.3,0.99755,1e-05,0.18073]
[1779752759142,42.39,77268.64,5.3,0.99756,1e-05,0.18007]
[1779752761156,42.39,77269.63,5.3,0.99756,1e-05,0.17958]
[1779752766191,42.39,77269.15,5.3,0.99756,1e-05,0.17982]
[1779752769212,42.39,77268.25,5.3,0.99755,1e-05,0.18027]
[1779752775254,42.39,77271.13,5.3,0.99758,1e-05,0.17883]
[1779752776960,42.39,77271.57,5.3,0.99758,1e-05,0.17861]
[1779752778281,42.39,77273.27,5.3,0.99759,1e-05,0.17776]
[1779752780293,42.39,77272.6,5.3,0.99759,1e-05,0.17809]
[1779752781300,42.39,77273.17,5.3,0.99759,1e-05,0.17781]
[1779752788349,42.39,77272.81,5.3,0.99759,1e-05,0.17799]
[1779752794391,42.39,77272.46,5.3,0.99761,1e-05,0.17656]
[1779752802447,42.39,77272.41,5.3,0.99761,1e-05,0.17659]
[1779752810503,42.39,77272.16,5.3,0.9976,1e-05,0.17671]
[1779752815558,42.39,77272.21,5.3,0.9976,1e-05,0.17669]
[1779752821580,42.39,77272.22,5.3,0.9976,1e-05,0.17668]
[1779752824870,42.39,77271.75,5.3,0.9976,1e-05,0.17691]
[1779752825560,42.39,77271.97,5.3,0.9976,1e-05,0.1768]
[1779752825608,42.39,77269.04,5.3,0.99758,1e-05,0.17826]
[1779752826615,42.39,77269.88,5.3,0.99759,1e-05,0.17784]
[1779752832657,42.39,77269.93,5.3,0.99759,1e-05,0.17782]
[1779752838699,42.39,77269.98,5.3,0.99759,1e-05,0.17779]
[1779752844021,42.39,77269.74,5.3,0.99759,1e-05,0.17791]
[1779752845748,42.39,77268.32,5.3,0.99758,1e-05,0.17862]
[1779752849843,42.39,77268.5,5.3,0.99758,1e-05,0.17853]
[1779752855818,42.39,77269.33,5.3,0.9976,1e-05,0.17651]
[1779752862867,42.39,77269.62,5.3,0.99761,1e-05,0.17637]
[1779752871494,42.39,77269.14,5.3,0.9976,1e-05,0.1766]
[1779752874302,42.39,77269.13,5.3,0.9976,1e-05,0.17661]
[1779752880667,42.39,77269.17,5.3,0.9976,1e-05,0.17659]
[1779752880993,42.39,77267.14,5.3,0.99759,1e-05,0.1776]
[1779752882000,42.39,77265.17,5.3,0.99757,1e-05,0.17858]
[1779752886028,42.39,77265.97,5.3,0.99758,1e-05,0.17818]
[1779752886616,42.39,77265.97,5.3,0.99758,1e-05,0.17818]
[1779752890735,42.39,77266.38,5.3,0.99758,1e-05,0.17797]
[1779752891064,42.39,77262.11,5.3,0.99755,1e-05,0.18011]
[1779752892071,42.39,77256.33,5.3,0.99751,1e-05,0.18304]
[1779752893078,42.39,77252.92,5.3,0.99748,1e-05,0.18479]
[1779752898113,42.39,77253.09,5.3,0.99748,1e-05,0.1847]
[1779752900127,42.39,77256.08,5.3,0.9975,1e-05,0.18317]
[1779752905162,42.39,77256.03,5.3,0.9975,1e-05,0.1832]
[1779752907176,42.39,77255.28,5.3,0.9975,1e-05,0.18358]
[1779752910193,42.39,77255.03,5.3,0.9975,1e-05,0.18371]
[1779752910221,42.39,77255.03,5.3,0.9975,1e-05,0.18371]
[1779752910323,42.39,77251.65,5.3,0.99747,1e-05,0.18545]
[1779752911204,42.39,77246.31,5.3,0.99745,1e-05,0.18655]
[1779752914225,42.39,77246.85,5.3,0.99745,1e-05,0.18627]
[1779752915231,42.39,77249.33,5.3,0.99747,1e-05,0.18498]
[1779752916239,42.39,77249.82,5.3,0.99748,1e-05,0.18473]
[1779752918253,42.39,77250.94,5.3,0.99749,1e-05,0.18415]
[1779752924295,42.39,77251.2,5.3,0.99749,1e-05,0.18402]
[1779752925302,42.39,77249.97,5.3,0.99748,1e-05,0.18465]
[1779752926309,42.39,77249.23,5.3,0.99747,1e-05,0.18503]
[1779752931344,42.39,77248.38,5.3,0.99747,1e-05,0.18547]
[1779752932352,42.39,77247.4,5.3,0.99746,1e-05,0.18598]
[1779752937387,42.39,77247.4,5.3,0.99746,1e-05,0.18598]
[1779752939401,42.39,77248.11,5.3,0.99746,1e-05,0.18561]
[1779752942421,42.39,77247.48,5.3,0.99746,1e-05,0.18594]
[1779752944436,42.39,77248.01,5.3,0.99746,1e-05,0.18566]
[1779752945443,42.39,77248.72,5.3,0.99747,1e-05,0.1853]
[1779752950478,42.39,77248.9,5.3,0.99747,1e-05,0.1852]
[1779752955517,42.39,77248.96,5.3,0.99747,1e-05,0.18517]
[1779752957527,42.39,77252.77,5.3,0.9975,1e-05,0.18321]
[1779752958537,42.39,77253.32,5.3,0.9975,1e-05,0.18293]
[1779752959544,42.39,77254.17,5.3,0.99751,1e-05,0.1825]
[1779752962565,42.39,77252.23,5.3,0.9975,1e-05,0.18349]
[1779752963571,42.39,77250.73,5.3,0.99748,1e-05,0.18426]
[1779752967600,42.39,77249.87,5.3,0.99748,1e-05,0.1847]
[1779752972635,42.39,77249.92,5.3,0.9975,1e-05,0.18302]
[1779752975656,42.39,77251.69,5.3,0.99751,1e-05,0.18212]
[1779752976663,42.39,77255.07,5.3,0.99754,1e-05,0.1804]
[1779752977670,42.39,77258.99,5.3,0.99757,1e-05,0.17843]
[1779752978678,42.39,77260.42,5.3,0.99758,1e-05,0.17772]
[1779752983713,42.39,77260.98,5.3,0.99759,1e-05,0.17744]
[1779752986733,42.39,77263.19,5.3,0.9976,1e-05,0.17634]
[1779752987741,42.39,77262.35,5.3,0.9976,1e-05,0.17676]
[1779752989755,42.39,77262.85,5.3,0.9976,1e-05,0.17651]
[1779752993946,42.39,77262.97,5.3,0.9976,1e-05,0.17645]
[1779752994789,42.39,77263.84,5.3,0.99761,1e-05,0.17602]
[1779752995797,42.39,77266.35,5.3,0.99763,1e-05,0.17479]
[1779752996804,42.39,77263.1,5.3,0.9976,1e-05,0.17639]
[1779752998818,42.39,77264.15,5.3,0.99761,1e-05,0.17587]
[1779752999984,42.39,77264.15,5.3,0.99761,1e-05,0.17587]
[1779753000073,42.39,77263.4,5.3,0.9976,1e-05,0.17624]
[1779753002846,42.39,77262.76,5.3,0.9976,1e-05,0.17656]
[1779753004861,42.39,77262.06,5.3,0.99759,1e-05,0.1769]
[1779753005868,42.39,77254.65,5.3,0.99754,1e-05,0.18062]
[1779753007882,42.39,77251.75,5.3,0.99751,1e-05,0.18209]
[1779753008889,42.39,77251.05,5.3,0.99751,1e-05,0.18244]
[1779753012917,42.39,77248.49,5.3,0.99749,1e-05,0.18375]
[1779753013923,42.39,77247.2,5.3,0.99748,1e-05,0.18442]
[1779753019966,42.39,77246.84,5.3,0.99748,1e-05,0.1846]
[1779753020973,42.39,77245.03,5.3,0.99746,1e-05,0.18554]
[1779753022987,42.39,77245.54,5.3,0.99747,1e-05,0.18527]
[1779753025004,42.39,77244.75,5.3,0.99746,1e-05,0.18568]
[1779753030036,42.39,77245.27,5.3,0.99746,1e-05,0.18541]
[1779753031043,42.39,77245.2,5.3,0.99749,1e-05,0.18379]
[1779753034064,42.39,77246.29,5.3,0.99749,1e-05,0.18323]
[1779753036078,42.39,77241.6,5.3,0.99746,1e-05,0.18564]
[1779753037071,42.39,77241.6,5.3,0.99746,1e-05,0.18564]
[1779753037076,42.39,77241.6,5.3,0.99746,1e-05,0.18564]
[1779753037235,42.39,77241.6,5.3,0.99746,1e-05,0.18564]
[1779753037265,42.39,77238.07,5.3,0.99743,1e-05,0.18748]
[1779753038092,42.39,77232.97,5.3,0.99739,1e-05,0.19017]
[1779753039099,42.39,77230.03,5.3,0.99736,1e-05,0.19173]
[1779753043127,42.39,77230.99,5.3,0.99737,1e-05,0.19122]
[1779753049169,42.39,77227.55,5.3,0.99734,1e-05,0.19305]
[1779753050176,42.39,77224.59,5.3,0.99732,1e-05,0.19465]
[1779753055211,42.39,77224.46,5.3,0.99732,1e-05,0.19472]
[1779753056218,42.39,77223.61,5.3,0.99731,1e-05,0.19518]
[1779753059184,42.39,77223.74,5.3,0.99731,1e-05,0.19511]
[1779753059239,42.39,77225.05,5.3,0.99732,1e-05,0.1944]
[1779753060246,42.39,77238.36,5.3,0.99743,1e-05,0.18733]
[1779753061252,42.39,77239.49,5.3,0.99744,1e-05,0.18674]
[1779753063267,42.39,77237.25,5.3,0.99742,1e-05,0.18791]
[1779753064275,42.39,77239.56,5.3,0.99744,1e-05,0.1867]
[1779753065282,42.39,77242.87,5.3,0.99747,1e-05,0.18499]
[1779753066289,42.39,77248.81,5.3,0.99751,1e-05,0.18194]
[1779753069310,42.39,77253.69,5.3,0.99755,1e-05,0.17947]
[1779753069929,42.39,77253.69,5.3,0.99755,1e-05,0.17947]
[1779753070317,42.39,77258.83,5.3,0.99759,1e-05,0.1769]
[1779753072331,42.39,77264.04,5.3,0.99763,1e-05,0.17433]
[1779753073338,42.39,77264.5,5.3,0.99763,1e-05,0.1741]
[1779753076359,42.39,77265.02,5.3,0.99764,1e-05,0.17385]
[1779753079380,42.39,77266.83,5.3,0.99765,1e-05,0.17296]
[1779753081394,42.39,77267.52,5.3,0.99765,1e-05,0.17263]
[1779753084416,42.39,77268.4,5.3,0.99766,1e-05,0.1722]
[1779753085423,42.39,77267.85,5.3,0.99766,1e-05,0.17247]
[1779753089451,42.39,77268.81,5.3,0.99766,1e-05,0.172]
[1779753090458,42.39,77268.36,5.3,0.99766,1e-05,0.17222]
[1779753091464,42.39,77268.04,5.3,0.99768,1e-05,0.1708]
[1779753093479,42.39,77265.77,5.3,0.99766,1e-05,0.1719]
[1779753094485,42.39,77264.85,5.3,0.99766,1e-05,0.17234]
[1779753095493,42.39,77264.17,5.3,0.99765,1e-05,0.17267]
[1779753100528,42.39,77264.19,5.3,0.99765,1e-05,0.17266]
[1779753105563,42.39,77264.44,5.3,0.99765,1e-05,0.17254]
[1779753108584,42.39,77265.52,5.3,0.99766,1e-05,0.17202]
[1779753113618,42.39,77265.18,5.3,0.99766,1e-05,0.17218]
[1779753116640,42.39,77265.7,5.3,0.99766,1e-05,0.17193]
[1779753119664,42.39,77266.42,5.3,0.99767,1e-05,0.17158]
[1779753120671,42.39,77266.89,5.3,0.99767,1e-05,0.17135]
[1779753125706,42.39,77267.12,5.3,0.99767,1e-05,0.17124]
[1779753127720,42.39,77265.93,5.3,0.99766,1e-05,0.17182]
[1779753129734,42.39,77266.58,5.3,0.99767,1e-05,0.1715]
[1779753134769,42.39,77266.68,5.3,0.99767,1e-05,0.17145]
[1779753139804,42.39,77266.56,5.3,0.99767,1e-05,0.17151]
[1779753140811,42.39,77266.11,5.3,0.99767,1e-05,0.17173]
[1779753142824,42.39,77266.63,5.3,0.99767,1e-05,0.17148]
[1779753147860,42.39,77266.25,5.3,0.99767,1e-05,0.17166]
[1779753156923,42.39,77266.45,5.3,0.99769,1e-05,0.16999]
[1779753159944,42.39,77265.91,5.3,0.99769,1e-05,0.17025]
[1779753165985,42.39,77265.99,5.3,0.99769,1e-05,0.17022]
[1779753166993,42.39,77266.67,5.3,0.99769,1e-05,0.16989]
[1779753170014,42.39,77266.13,5.3,0.99769,1e-05,0.17015]
[1779753176056,42.39,77266.33,5.3,0.99769,1e-05,0.17005]
[1779753181091,42.39,77266.17,5.3,0.99769,1e-05,0.17013]
[1779753190154,42.39,77266.1,5.3,0.99769,1e-05,0.17016]
[1779753196195,42.39,77266.18,5.3,0.99769,1e-05,0.17012]
[1779753201231,42.39,77266.71,5.3,0.99769,1e-05,0.16987]
[1779753202238,42.39,77266.09,5.3,0.99769,1e-05,0.17017]
[1779753203245,42.39,77256.88,5.3,0.99762,1e-05,0.17465]
[1779753204252,42.39,77255.61,5.3,0.99761,1e-05,0.17528]
[1779753207272,42.39,77256.24,5.3,0.99761,1e-05,0.17497]
[1779753208280,42.39,77258.72,5.3,0.99763,1e-05,0.17375]
[1779753209287,42.39,77261.74,5.3,0.99765,1e-05,0.17227]
[1779753210294,42.39,77264.6,5.3,0.99768,1e-05,0.17089]
[1779753214322,42.39,77265.94,5.3,0.99771,1e-05,0.16867]
[1779753219358,42.39,77265.96,5.3,0.99771,1e-05,0.16866]
[1779753222379,42.39,77266.42,5.3,0.99771,1e-05,0.16844]
[1779753227815,42.39,77266.6,5.3,0.99771,1e-05,0.16836]
[1779753228423,42.39,77265.9,5.3,0.99771,1e-05,0.16869]
[1779753234464,42.39,77266.01,5.3,0.99771,1e-05,0.16864]
[1779753239500,42.39,77266.7,5.3,0.99771,1e-05,0.16831]
[1779753245541,42.39,77266.9,5.3,0.99771,1e-05,0.16822]
[1779753248562,42.39,77267.5,5.3,0.99772,1e-05,0.16793]
[1779753250577,42.39,77269.36,5.3,0.99773,1e-05,0.16705]
[1779753251584,42.39,77270.61,5.3,0.99774,1e-05,0.16645]
[1779753258662,42.39,77270.47,5.3,0.99774,1e-05,0.16652]
[1779753261654,42.39,77269.66,5.3,0.99773,1e-05,0.1669]
[1779753262661,42.39,77270.74,5.3,0.99774,1e-05,0.16639]
[1779753267697,42.39,77270.7,5.3,0.99774,1e-05,0.16641]
[1779753268704,42.39,77271.63,5.3,0.99775,1e-05,0.16597]
[1779753270912,42.39,77271.81,5.3,0.99775,1e-05,0.16589]
[1779753275753,42.39,77271.55,5.3,0.99777,1e-05,0.16447]
[1779753282802,42.39,77271.87,5.3,0.99777,1e-05,0.16432]
[1779753287837,42.39,77271.69,5.3,0.99777,1e-05,0.16441]
[1779753291865,42.39,77272.39,5.3,0.99777,1e-05,0.16408]
[1779753298389,42.39,77272.38,5.3,0.99777,1e-05,0.16408]
[1779753298412,42.39,77272.38,5.3,0.99777,1e-05,0.16408]
[1779753298476,42.39,77272.38,5.3,0.99777,1e-05,0.16408]
[1779753298486,42.39,77272.38,5.3,0.99777,1e-05,0.16408]
[1779753298672,42.39,77272.38,5.3,0.99777,1e-05,0.16408]
[1779753298704,42.39,77272.38,5.3,0.99777,1e-05,0.16408]
[1779753299461,42.39,77275.97,5.3,0.9978,1e-05,0.16242]
[1779753299921,42.39,77279.38,5.3,0.99782,1e-05,0.16085]
[1779753301935,42.39,77278.76,5.3,0.99782,1e-05,0.16113]
[1779753309991,42.39,77279.23,5.3,0.99782,1e-05,0.16091]
[1779753321070,42.39,77278.96,5.3,0.99782,1e-05,0.16104]
[1779753323084,42.39,77275.67,5.3,0.9978,1e-05,0.16256]
[1779753324987,42.39,77275.6,5.3,0.9978,1e-05,0.16259]
[1779753327112,42.39,77277.12,5.3,0.99781,1e-05,0.16188]
[1779753328119,42.39,77277.93,5.3,0.99781,1e-05,0.16151]
[1779753329126,42.39,77277.41,5.3,0.99781,1e-05,0.16175]
[1779753330974,42.39,77277.37,5.3,0.99781,1e-05,0.16177]
[1779753338189,42.39,77277.62,5.3,0.99783,1e-05,0.16014]
[1779753344231,42.39,77277.97,5.3,0.99783,1e-05,0.15998]
[1779753350273,42.39,77278.38,5.3,0.99783,1e-05,0.1598]
[1779753351280,42.39,77277.85,5.3,0.99783,1e-05,0.16004]
[1779753352287,42.39,77276.13,5.3,0.99782,1e-05,0.16083]
[1779753355257,42.39,77276.27,5.3,0.99782,1e-05,0.16076]
[1779753355308,42.39,77276.78,5.3,0.99782,1e-05,0.16053]
[1779753360343,42.39,77276.28,5.3,0.99782,1e-05,0.16076]
[1779753365622,42.39,77276.63,5.3,0.99782,1e-05,0.1606]
[1779753366386,42.39,77282.0,5.3,0.99786,1e-05,0.15815]
[1779753371421,42.39,77281.62,5.3,0.99786,1e-05,0.15832]
[1779753373615,42.39,77281.62,5.3,0.99786,1e-05,0.15832]
[1779753379477,42.39,77281.82,5.3,0.99786,1e-05,0.15823]
[1779753382498,42.39,77277.23,5.3,0.99783,1e-05,0.16032]
[1779753388541,42.39,77277.74,5.3,0.99783,1e-05,0.16009]
[1779753391561,42.39,77277.67,5.3,0.99785,1e-05,0.15862]
[1779753393575,42.39,77276.0,5.3,0.99784,1e-05,0.15938]
[1779753394582,42.39,77275.46,5.3,0.99783,1e-05,0.15963]
[1779753395588,42.39,77276.12,5.3,0.99784,1e-05,0.15933]
[1779753396596,42.39,77276.65,5.3,0.99784,1e-05,0.15908]
[1779753403646,42.39,77276.04,5.3,0.99784,1e-05,0.15936]
[1779753405659,42.39,77281.76,5.3,0.99788,1e-05,0.15677]
[1779753406317,42.39,77281.76,5.3,0.99788,1e-05,0.15677]
[1779753406670,42.39,77282.93,5.3,0.99789,1e-05,0.15625]
[1779753408681,42.39,77282.43,5.3,0.99788,1e-05,0.15647]
[1779753412709,42.39,77283.0,5.3,0.99789,1e-05,0.15622]
[1779753416112,42.39,77282.94,5.3,0.99789,1e-05,0.15624]
[1779753422779,42.39,77281.5,5.3,0.99788,1e-05,0.15689]
[1779753423786,42.39,77280.61,5.3,0.99787,1e-05,0.15729]
[1779753426806,42.39,77281.94,5.3,0.99788,1e-05,0.15669]
[1779753431842,42.39,77281.86,5.3,0.99788,1e-05,0.15673]
[1779753435870,42.39,77282.52,5.3,0.99788,1e-05,0.15643]
[1779753440432,42.39,77282.4,5.3,0.99788,1e-05,0.15649]
[1779753445939,42.39,77282.25,5.3,0.99788,1e-05,0.15655]
[1779753450975,42.39,77282.2,5.3,0.99788,1e-05,0.15658]
[1779753451669,42.39,77282.2,5.3,0.99788,1e-05,0.15658]
[1779753451984,42.39,77281.94,5.3,0.9979,1e-05,0.15521]
[1779753452991,42.39,77280.45,5.3,0.99789,1e-05,0.15588]
[1779753457685,42.39,77280.46,5.3,0.99789,1e-05,0.15588]
[1779753462056,42.39,77281.4,5.3,0.99789,1e-05,0.15546]
[1779753463063,42.39,77280.19,5.3,0.99789,1e-05,0.156]
[1779753464070,42.39,77281.09,5.3,0.99789,1e-05,0.15559]
[1779753467091,42.39,77280.56,5.3,0.99789,1e-05,0.15583]
[1779753469105,42.39,77281.21,5.3,0.99789,1e-05,0.15554]
[1779753474140,42.39,77280.33,5.3,0.99789,1e-05,0.15593]
[1779753476154,42.39,77280.86,5.3,0.99789,1e-05,0.1557]
[1779753477161,42.39,77284.86,5.3,0.99792,1e-05,0.15392]
[1779753478169,42.39,77284.22,5.3,0.99791,1e-05,0.1542]
[1779753481723,42.39,77284.28,5.3,0.99791,1e-05,0.15417]
[1779753485217,42.39,77285.24,5.3,0.99792,1e-05,0.15375]
[1779753488238,42.39,77284.34,5.3,0.99791,1e-05,0.15415]
[1779753493273,42.39,77283.98,5.3,0.99791,1e-05,0.15431]
[1779753497301,42.39,77284.66,5.3,0.99792,1e-05,0.15401]
[1779753501331,42.39,77286.12,5.3,0.99793,1e-05,0.15336]
[1779753502338,42.39,77299.73,5.3,0.99801,1e-05,0.14746]
[1779753503345,42.39,77301.82,5.3,0.99803,1e-05,0.14657]
[1779753508382,42.39,77302.55,5.3,0.99803,1e-05,0.14626]
[1779753511403,42.39,77293.14,5.3,0.99799,1e-05,0.14886]
[1779753512410,42.39,77292.68,5.3,0.99799,1e-05,0.14906]
[1779753515431,42.39,77291.94,5.3,0.99798,1e-05,0.14937]
[1779753516438,42.39,77287.77,5.3,0.99796,1e-05,0.15118]
[1779753521473,42.39,77287.72,5.3,0.99796,1e-05,0.1512]
[1779753526508,42.39,77288.22,5.3,0.99796,1e-05,0.15099]
[1779753527515,42.39,77287.66,5.3,0.99796,1e-05,0.15123]
[1779753529529,42.39,77285.89,5.3,0.99794,1e-05,0.152]
[1779753534563,42.39,77285.65,5.3,0.99794,1e-05,0.15211]
[1779753536580,42.39,77286.35,5.3,0.99795,1e-05,0.1518]
[1779753541613,42.39,77286.34,5.3,0.99795,1e-05,0.15181]
[1779753546648,42.39,77286.89,5.3,0.99795,1e-05,0.15157]
[1779753552690,42.39,77287.02,5.3,0.99795,1e-05,0.15151]
[1779753557725,42.39,77277.35,5.3,0.99789,1e-05,0.15579]
[1779753558732,42.39,77275.81,5.3,0.99788,1e-05,0.15648]
[1779753567795,42.39,77274.71,5.3,0.99787,1e-05,0.15697]
[1779753573837,42.39,77273.32,5.3,0.99788,1e-05,0.15611]
[1779753579879,42.39,77272.76,5.3,0.99788,1e-05,0.15636]
[1779753585920,42.39,77272.53,5.3,0.99787,1e-05,0.15647]
[1779753586928,42.39,77271.68,5.3,0.99787,1e-05,0.15685]
[1779753587934,42.39,77269.17,5.3,0.99785,1e-05,0.15798]
[1779753588942,42.39,77266.97,5.3,0.99784,1e-05,0.15898]
[1779753591962,42.39,77265.27,5.3,0.99782,1e-05,0.15976]
[1779753592970,42.39,77261.36,5.3,0.9978,1e-05,0.16156]
[1779753598005,42.39,77262.41,5.3,0.9978,1e-05,0.16108]
[1779753602041,42.39,77268.46,5.3,0.99785,1e-05,0.15831]
[1779753603048,42.39,77266.83,5.3,0.99784,1e-05,0.15905]
[1779753604055,42.39,77265.37,5.3,0.99783,1e-05,0.15972]
[1779753606069,42.39,77263.43,5.3,0.99781,1e-05,0.16061]
[1779753609091,42.39,77262.09,5.3,0.9978,1e-05,0.16122]
[1779753610099,42.39,77261.09,5.3,0.9978,1e-05,0.16169]
[1779753615132,42.39,77254.62,5.3,0.99775,1e-05,0.16471]
[1779753617150,42.39,77256.05,5.3,0.99776,1e-05,0.16404]
[1779753618163,42.39,77252.96,5.3,0.99774,1e-05,0.16549]
[1779753619168,42.39,77251.18,5.3,0.99773,1e-05,0.16633]
[1779753620176,42.39,77257.48,5.3,0.99777,1e-05,0.16337]
[1779753621183,42.39,77259.66,5.3,0.99779,1e-05,0.16235]
[1779753622833,42.39,77259.34,5.3,0.99778,1e-05,0.1625]
[1779753622853,42.39,77259.34,5.3,0.99778,1e-05,0.1625]
[1779753623198,42.39,77251.9,5.3,0.99773,1e-05,0.16599]
[1779753624205,42.39,77244.49,5.3,0.99768,1e-05,0.16954]
[1779753625212,42.39,77248.27,5.3,0.9977,1e-05,0.16772]
[1779753626219,42.39,77250.47,5.3,0.99772,1e-05,0.16667]
[1779753628233,42.39,77251.18,5.3,0.99773,1e-05,0.16633]
[1779753629240,42.39,77252.27,5.3,0.99773,1e-05,0.16582]
[1779753630249,42.39,77257.47,5.3,0.99777,1e-05,0.16337]
[1779753635285,42.39,77258.93,5.3,0.9978,1e-05,0.16116]
[1779753637300,42.39,77247.92,5.3,0.99772,1e-05,0.16632]
[1779753638306,42.39,77245.91,5.3,0.99771,1e-05,0.16728]
[1779753639313,42.39,77246.46,5.3,0.99771,1e-05,0.16701]
[1779753640320,42.39,77252.62,5.3,0.99776,1e-05,0.1641]
[1779753641327,42.39,77244.67,5.3,0.9977,1e-05,0.16787]
[1779753643341,42.39,77245.48,5.3,0.99771,1e-05,0.16748]
[1779753644926,42.39,77249.8,5.3,0.99774,1e-05,0.16543]
[1779753646362,42.39,77254.07,5.3,0.99777,1e-05,0.16342]
[1779753648377,42.39,77248.82,5.3,0.99773,1e-05,0.16589]
[1779753652405,42.39,77250.15,5.3,0.99774,1e-05,0.16526]
[1779753653412,42.39,77264.57,5.3,0.99784,1e-05,0.15857]
[1779753654419,42.39,77264.18,5.3,0.99784,1e-05,0.15875]
[1779753655426,42.39,77265.47,5.3,0.99785,1e-05,0.15816]
[1779753656433,42.39,77266.26,5.3,0.99785,1e-05,0.1578]
[1779753657440,42.39,77265.61,5.3,0.99785,1e-05,0.1581]
[1779753661470,42.39,77263.66,5.3,0.99783,1e-05,0.15899]
[1779753662475,42.39,77262.84,5.3,0.99783,1e-05,0.15936]
[1779753663613,42.39,77262.84,5.3,0.99783,1e-05,0.15936]
[1779753663722,42.39,77262.84,5.3,0.99783,1e-05,0.15936]
[1779753664501,42.39,77274.4,5.3,0.99791,1e-05,0.15415]
[1779753665508,42.39,77275.06,5.3,0.99791,1e-05,0.15385]
[1779753667522,42.39,77281.84,5.3,0.99796,1e-05,0.15087]
[1779753669536,42.39,77269.62,5.3,0.99787,1e-05,0.15628]
[1779753670543,42.39,77269.03,5.3,0.99787,1e-05,0.15655]
[1779753671550,42.39,77278.6,5.3,0.99793,1e-05,0.15229]
[1779753672556,42.39,77281.15,5.3,0.99795,1e-05,0.15117]
[1779753673564,42.39,77282.24,5.3,0.99796,1e-05,0.1507]
[1779753674571,42.39,77283.9,5.3,0.99797,1e-05,0.14998]
[1779753677592,42.39,77284.7,5.3,0.99797,1e-05,0.14963]
[1779753678599,42.39,77286.8,5.3,0.99799,1e-05,0.14872]
[1779753679606,42.39,77286.18,5.3,0.99798,1e-05,0.14899]
[1779753681244,42.39,77285.51,5.3,0.99798,1e-05,0.14928]
[1779753682627,42.39,77284.44,5.3,0.99797,1e-05,0.14974]
[1779753686657,42.39,77283.93,5.3,0.99797,1e-05,0.14996]
[1779753687664,42.39,77281.72,5.3,0.99796,1e-05,0.15092]
[1779753688671,42.39,77278.31,5.3,0.99793,1e-05,0.15242]
[1779753689678,42.39,77279.01,5.3,0.99794,1e-05,0.15211]
[1779753691692,42.39,77278.96,5.3,0.99796,1e-05,0.15068]
[1779753692703,42.39,77275.35,5.3,0.99793,1e-05,0.15226]
[1779753693708,42.39,77256.0,5.3,0.9978,1e-05,0.16099]
[1779753694715,42.39,77248.02,5.3,0.99774,1e-05,0.16471]
[1779753695722,42.39,77249.92,5.3,0.99776,1e-05,0.16382]
[1779753698308,42.39,77249.87,5.3,0.99776,1e-05,0.16384]
[1779753698340,42.39,77249.87,5.3,0.99776,1e-05,0.16384]
[1779753698323,42.39,77249.73,5.3,0.99776,1e-05,0.16391]
[1779753698744,42.39,77243.78,5.3,0.99771,1e-05,0.16672]
[1779753699751,42.39,77240.45,5.3,0.99769,1e-05,0.16832]
[1779753700758,42.39,77242.6,5.3,0.99771,1e-05,0.16729]
[1779753701723,42.39,77242.6,5.3,0.99771,1e-05,0.16729]
[1779753701765,42.39,77241.14,5.3,0.99769,1e-05,0.16798]
[1779753702943,42.39,77241.14,5.3,0.99769,1e-05,0.16798]
[1779753703044,42.39,77241.69,5.3,0.9977,1e-05,0.16772]
[1779753703781,42.39,77238.44,5.3,0.99767,1e-05,0.16928]
[1779753704788,42.39,77229.91,5.3,0.99761,1e-05,0.17345]
[1779753705795,42.39,77225.8,5.3,0.99758,1e-05,0.17549]
[1779753706802,42.39,77228.57,5.3,0.9976,1e-05,0.17411]
[1779753707809,42.39,77227.74,5.3,0.99759,1e-05,0.17452]
[1779753710830,42.39,77225.41,5.3,0.99758,1e-05,0.17568]
[1779753711837,42.39,77221.95,5.3,0.99755,1e-05,0.17742]
[1779753712844,42.39,77213.18,5.3,0.99748,1e-05,0.18188]
[1779753713852,42.39,77202.17,5.3,0.99739,1e-05,0.18762]
[1779753714859,42.39,77205.36,5.3,0.99742,1e-05,0.18594]
[1779753715866,42.39,77207.19,5.3,0.99743,1e-05,0.18499]
[1779753716872,42.39,77211.58,5.3,0.99747,1e-05,0.18271]
[1779753718887,42.39,77212.41,5.3,0.99748,1e-05,0.18228]
[1779753719895,42.39,77211.69,5.3,0.99747,1e-05,0.18265]
[1779753720901,42.39,77212.79,5.3,0.99748,1e-05,0.18208]
[1779753721908,42.39,77216.13,5.3,0.99751,1e-05,0.18037]
[1779753722915,42.39,77215.13,5.3,0.9975,1e-05,0.18088]
[1779753723922,42.39,77215.96,5.3,0.9975,1e-05,0.18046]
[1779753725130,42.39,77215.96,5.3,0.9975,1e-05,0.18046]
[1779753725148,42.39,77212.79,5.3,0.99748,1e-05,0.18208]
[1779753725914,42.39,77212.79,5.3,0.99748,1e-05,0.18208]
[1779753725937,42.39,77201.34,5.3,0.99739,1e-05,0.18806]
[1779753726985,42.39,77201.34,5.3,0.99739,1e-05,0.18806]
[1779753727297,42.39,77201.34,5.3,0.99739,1e-05,0.18806]
[1779753727366,42.39,77202.16,5.3,0.99739,1e-05,0.18763]
[1779753727951,42.39,77216.25,5.3,0.99751,1e-05,0.18031]
[1779753728958,42.39,77222.52,5.3,0.99756,1e-05,0.17713]
[1779753729965,42.39,77223.12,5.3,0.99756,1e-05,0.17683]
[1779753730972,42.39,77222.47,5.3,0.99755,1e-05,0.17716]
[1779753731979,42.39,77221.82,5.3,0.99755,1e-05,0.17748]
[1779753733993,42.39,77222.51,5.3,0.99755,1e-05,0.17714]
[1779753735000,42.39,77221.97,5.3,0.99755,1e-05,0.17741]
[1779753739029,42.39,77218.92,5.3,0.99753,1e-05,0.17895]
[1779753740036,42.39,77217.99,5.3,0.99752,1e-05,0.17942]
[1779753742050,42.39,77211.8,5.3,0.99747,1e-05,0.18259]
[1779753743057,42.39,77207.66,5.3,0.99744,1e-05,0.18474]
[1779753744064,42.39,77206.88,5.3,0.99743,1e-05,0.18515]
[1779753745071,42.39,77208.45,5.3,0.99744,1e-05,0.18433]
[1779753746078,42.39,77209.47,5.3,0.99745,1e-05,0.1838]
[1779753747085,42.39,77218.2,5.3,0.99752,1e-05,0.17931]
[1779753748092,42.39,77217.98,5.3,0.99752,1e-05,0.17943]
[1779753749099,42.39,77218.67,5.3,0.99753,1e-05,0.17908]
[1779753750223,42.39,77218.67,5.3,0.99753,1e-05,0.17908]
[1779753752535,42.39,77219.65,5.3,0.99756,1e-05,0.17693]
[1779753753127,42.39,77220.36,5.3,0.99756,1e-05,0.17657]
[1779753754134,42.39,77216.82,5.3,0.99753,1e-05,0.17835]
[1779753756148,42.39,77218.04,5.3,0.99754,1e-05,0.17774]
[1779753761183,42.39,77217.62,5.3,0.99754,1e-05,0.17795]
[1779753764204,42.39,77216.98,5.3,0.99753,1e-05,0.17827]
[1779753765211,42.39,77213.15,5.3,0.9975,1e-05,0.18022]
[1779753767225,42.39,77212.54,5.3,0.9975,1e-05,0.18053]
[1779753768232,42.39,77213.85,5.3,0.99751,1e-05,0.17986]
[1779753770246,42.39,77218.32,5.3,0.99754,1e-05,0.1776]
[1779753771253,42.39,77219.62,5.3,0.99756,1e-05,0.17694]
[1779753776288,42.39,77219.72,5.3,0.99756,1e-05,0.17689]
[1779753779311,42.39,77218.64,5.3,0.99755,1e-05,0.17743]
[1779753780317,42.39,77217.64,5.3,0.99754,1e-05,0.17794]
[1779753781324,42.39,77212.33,5.3,0.9975,1e-05,0.18064]
[1779753782331,42.39,77213.03,5.3,0.9975,1e-05,0.18028]
[1779753784345,42.39,77216.25,5.3,0.99753,1e-05,0.17864]
[1779753785235,42.39,77216.25,5.3,0.99753,1e-05,0.17864]
[1779753785352,42.39,77221.29,5.3,0.99757,1e-05,0.1761]
[1779753787366,42.39,77223.04,5.3,0.99758,1e-05,0.17523]
[1779753791394,42.39,77223.57,5.3,0.99759,1e-05,0.17497]
[1779753792406,42.39,77225.7,5.3,0.9976,1e-05,0.17391]
[1779753793413,42.39,77230.01,5.3,0.99763,1e-05,0.17179]
[1779753794420,42.39,77228.45,5.3,0.99762,1e-05,0.17255]
[1779753795427,42.39,77227.12,5.3,0.99761,1e-05,0.17321]
[1779753796434,42.39,77228.09,5.3,0.99762,1e-05,0.17273]
[1779753797441,42.39,77229.92,5.3,0.99763,1e-05,0.17183]
[1779753798448,42.39,77224.73,5.3,0.99759,1e-05,0.17439]
[1779753800267,42.39,77225.67,5.3,0.9976,1e-05,0.17392]
[1779753802476,42.39,77228.76,5.3,0.99762,1e-05,0.1724]
[1779753807511,42.39,77228.59,5.3,0.99762,1e-05,0.17248]
[1779753808518,42.39,77227.72,5.3,0.99762,1e-05,0.17291]
[1779753809525,42.39,77221.73,5.3,0.99757,1e-05,0.17588]
[1779753811539,42.39,77221.59,5.3,0.99759,1e-05,0.17432]
[1779753812546,42.39,77222.49,5.3,0.9976,1e-05,0.17387]
[1779753814560,42.39,77221.78,5.3,0.99759,1e-05,0.17422]
[1779753820602,42.39,77222.17,5.3,0.9976,1e-05,0.17403]
[1779753825637,42.39,77222.24,5.3,0.9976,1e-05,0.17399]
[1779753828658,42.39,77221.2,5.3,0.99759,1e-05,0.17451]
[1779753831679,42.39,77219.32,5.3,0.99758,1e-05,0.17545]
[1779753832686,42.39,77215.28,5.3,0.99754,1e-05,0.17748]
[1779753833693,42.39,77214.81,5.3,0.99754,1e-05,0.17771]
[1779753838730,42.39,77214.82,5.3,0.99754,1e-05,0.17771]
[1779753841751,42.39,77214.21,5.3,0.99754,1e-05,0.17802]
[1779753842758,42.39,77214.81,5.3,0.99754,1e-05,0.17771]
[1779753843765,42.39,77213.53,5.3,0.99753,1e-05,0.17836]
[1779753844771,42.39,77207.93,5.3,0.99749,1e-05,0.18122]
[1779753845779,42.39,77205.57,5.3,0.99747,1e-05,0.18243]
[1779753847793,42.39,77206.64,5.3,0.99748,1e-05,0.18188]
[1779753848800,42.39,77207.89,5.3,0.99749,1e-05,0.18124]
[1779753849807,42.39,77209.83,5.3,0.9975,1e-05,0.18024]
[1779753851821,42.39,77202.77,5.3,0.99745,1e-05,0.18389]
[1779753852828,42.39,77202.19,5.3,0.99744,1e-05,0.18419]
[1779753855849,42.39,77200.18,5.3,0.99742,1e-05,0.18524]
[1779753859876,42.39,77199.4,5.3,0.99742,1e-05,0.18565]
[1779753861891,42.39,77197.18,5.3,0.9974,1e-05,0.18682]
[1779753862897,42.39,77195.53,5.3,0.99739,1e-05,0.18769]
[1779753863905,42.39,77196.87,5.3,0.9974,1e-05,0.18698]
[1779753864912,42.39,77196.12,5.3,0.99739,1e-05,0.18738]
[1779753865919,42.39,77198.46,5.3,0.99741,1e-05,0.18614]
[1779753866928,42.39,77200.23,5.3,0.99742,1e-05,0.18521]
[1779753867933,42.39,77205.03,5.3,0.99746,1e-05,0.18271]
[1779753868940,42.39,77204.44,5.3,0.99746,1e-05,0.18302]
[1779753870954,42.39,77206.66,5.3,0.99748,1e-05,0.18187]
[1779753874982,42.39,77205.74,5.3,0.99749,1e-05,0.18066]
[1779753875989,42.39,77203.97,5.3,0.99748,1e-05,0.18157]
[1779753876996,42.39,77204.84,5.3,0.99748,1e-05,0.18112]
[1779753879010,42.39,77207.39,5.3,0.9975,1e-05,0.17982]
[1779753880019,42.39,77212.11,5.3,0.99754,1e-05,0.17742]
[1779753882031,42.39,77203.14,5.3,0.99747,1e-05,0.182]
[1779753883037,42.39,77202.37,5.3,0.99747,1e-05,0.1824]
[1779753888058,42.39,77202.08,5.3,0.99746,1e-05,0.18255]
[1779753889080,42.39,77199.52,5.3,0.99744,1e-05,0.18388]
[1779753895122,42.39,77199.12,5.3,0.99744,1e-05,0.18409]
[1779753900157,42.39,77197.19,5.3,0.99742,1e-05,0.18509]
[1779753901164,42.39,77196.29,5.3,0.99742,1e-05,0.18557]
[1779753902185,42.39,77204.28,5.3,0.99748,1e-05,0.18141]
[1779753903193,42.39,77208.11,5.3,0.99751,1e-05,0.17945]
[1779753904199,42.39,77220.51,5.3,0.99761,1e-05,0.17322]
[1779753905206,42.39,77223.46,5.3,0.99763,1e-05,0.17177]
[1779753906883,42.39,77223.54,5.3,0.99763,1e-05,0.17173]
[1779753906891,42.39,77223.54,5.3,0.99763,1e-05,0.17173]
[1779753907018,42.39,77223.54,5.3,0.99763,1e-05,0.17173]
[1779753907080,42.39,77223.54,5.3,0.99763,1e-05,0.17173]
[1779753907222,42.39,77232.56,5.3,0.9977,1e-05,0.16736]
[1779753908229,42.39,77236.53,5.3,0.99772,1e-05,0.16546]
[1779753909237,42.39,77234.66,5.3,0.99771,1e-05,0.16635]
[1779753910243,42.39,77232.43,5.3,0.9977,1e-05,0.16742]
[1779753912257,42.39,77234.46,5.3,0.99771,1e-05,0.16645]
[1779753913264,42.39,77233.78,5.3,0.9977,1e-05,0.16677]
[1779753914271,42.39,77232.86,5.3,0.9977,1e-05,0.16721]
[1779753916285,42.39,77231.98,5.3,0.99769,1e-05,0.16763]
[1779753917292,42.39,77229.33,5.3,0.99767,1e-05,0.16891]
[1779753918299,42.39,77219.98,5.3,0.9976,1e-05,0.17349]
[1779753919306,42.39,77218.86,5.3,0.99759,1e-05,0.17404]
[1779753920313,42.39,77218.24,5.3,0.99759,1e-05,0.17435]
[1779753921320,42.39,77212.32,5.3,0.99754,1e-05,0.17731]
[1779753922327,42.39,77211.02,5.3,0.99753,1e-05,0.17797]
[1779753927362,42.39,77214.8,5.3,0.99756,1e-05,0.17607]
[1779753929376,42.39,77216.05,5.3,0.99757,1e-05,0.17544]
[1779753930383,42.39,77221.79,5.3,0.99762,1e-05,0.17259]
[1779753935418,42.39,77225.59,5.3,0.99767,1e-05,0.16912]
[1779753937432,42.39,77223.45,5.3,0.99765,1e-05,0.17016]
[1779753939446,42.39,77222.87,5.3,0.99765,1e-05,0.17045]
[1779753940453,42.39,77223.61,5.3,0.99765,1e-05,0.17009]
[1779753943473,42.39,77222.86,5.3,0.99765,1e-05,0.17045]
[1779753945488,42.39,77223.58,5.3,0.99765,1e-05,0.1701]
[1779753949516,42.39,77222.91,5.3,0.99765,1e-05,0.17043]
[1779753950523,42.39,77223.64,5.3,0.99765,1e-05,0.17007]
[1779753951530,42.39,77229.65,5.3,0.9977,1e-05,0.16717]
[1779753953544,42.39,77228.7,5.3,0.99769,1e-05,0.16762]
[1779753954551,42.39,77226.84,5.3,0.99768,1e-05,0.16852]
[1779753956564,42.39,77220.91,5.3,0.99763,1e-05,0.1714]
[1779753957573,42.39,77211.46,5.3,0.99756,1e-05,0.17609]
[1779753959587,42.39,77214.79,5.3,0.99758,1e-05,0.17443]
[1779753961601,42.39,77213.75,5.3,0.99758,1e-05,0.17495]
[1779753962608,42.39,77208.98,5.3,0.99754,1e-05,0.17734]
[1779753963615,42.39,77208.15,5.3,0.99753,1e-05,0.17776]
[1779753964622,42.39,77213.61,5.3,0.99758,1e-05,0.17502]
[1779753966636,42.39,77214.75,5.3,0.99758,1e-05,0.17445]
[1779753967646,42.39,77216.13,5.3,0.9976,1e-05,0.17376]
[1779753968650,42.39,77217.42,5.3,0.9976,1e-05,0.17312]
[1779753971675,42.39,77220.76,5.3,0.99763,1e-05,0.17148]
[1779753972682,42.39,77222.68,5.3,0.99764,1e-05,0.17054]
[1779753973689,42.39,77222.11,5.3,0.99764,1e-05,0.17082]
[1779753978724,42.39,77220.96,5.3,0.99763,1e-05,0.17138]
[1779753979734,42.39,77214.4,5.3,0.99758,1e-05,0.17462]
[1779753981745,42.39,77210.57,5.3,0.99755,1e-05,0.17654]
[1779753983759,42.39,77211.96,5.3,0.99756,1e-05,0.17584]
[1779753985773,42.39,77211.09,5.3,0.99756,1e-05,0.17628]
[1779753989801,42.39,77213.05,5.3,0.99757,1e-05,0.1753]
[1779753990808,42.39,77212.4,5.3,0.99757,1e-05,0.17562]
[1779753991815,42.39,77211.81,5.3,0.99758,1e-05,0.17427]
[1779753992823,42.39,77214.29,5.3,0.9976,1e-05,0.17304]
[1779753993830,42.39,77218.87,5.3,0.99764,1e-05,0.17079]
[1779753994837,42.39,77216.4,5.3,0.99762,1e-05,0.172]
[1779753996610,42.39,77216.4,5.3,0.99762,1e-05,0.172]
[1779753996660,42.39,77216.4,5.3,0.99762,1e-05,0.172]
[1779753995844,42.39,77214.77,5.3,0.99761,1e-05,0.1728]
[1779753997017,42.39,77214.77,5.3,0.99761,1e-05,0.1728]
[1779753997035,42.39,77207.6,5.3,0.99755,1e-05,0.17638]
[1779753997858,42.39,77200.29,5.3,0.99749,1e-05,0.18009]
[1779753998865,42.39,77201.52,5.3,0.9975,1e-05,0.17946]
[1779754000879,42.39,77200.76,5.3,0.9975,1e-05,0.17985]
[1779754001886,42.39,77201.36,5.3,0.9975,1e-05,0.17954]
[1779754002893,42.39,77203.41,5.3,0.99752,1e-05,0.1785]
[1779754003900,42.39,77202.87,5.3,0.99751,1e-05,0.17877]
[1779754004907,42.39,77201.18,5.3,0.9975,1e-05,0.17964]
[1779754005914,42.39,77198.63,5.3,0.99748,1e-05,0.18094]
[1779754006921,42.39,77198.07,5.3,0.99748,1e-05,0.18123]
[1779754009942,42.39,77201.8,5.3,0.99751,1e-05,0.17932]
[1779754010949,42.39,77200.35,5.3,0.99749,1e-05,0.18006]
[1779754012963,42.39,77202.11,5.3,0.99751,1e-05,0.17916]
[1779754015984,42.39,77201.15,5.3,0.9975,1e-05,0.17965]
[1779754016991,42.39,77200.57,5.3,0.9975,1e-05,0.17995]
[1779754020023,42.39,77198.93,5.3,0.99748,1e-05,0.18079]
[1779754023040,42.39,77204.34,5.3,0.99753,1e-05,0.17803]
[1779754024235,42.39,77204.34,5.3,0.99753,1e-05,0.17803]
[1779754024247,42.39,77204.84,5.3,0.99753,1e-05,0.17777]
[1779754025059,42.39,77193.0,5.3,0.99744,1e-05,0.18386]
[1779754026238,42.39,77193.64,5.3,0.99744,1e-05,0.18353]
[1779754027075,42.39,77197.64,5.3,0.99747,1e-05,0.18145]
[1779754028080,42.39,77202.37,5.3,0.99751,1e-05,0.17903]
[1779754032108,42.39,77202.99,5.3,0.99752,1e-05,0.17871]
[1779754033115,42.39,77205.25,5.3,0.99753,1e-05,0.17757]
[1779754034122,42.39,77206.27,5.3,0.99754,1e-05,0.17705]
[1779754039157,42.39,77206.44,5.3,0.99754,1e-05,0.17696]
[1779754044192,42.39,77205.11,5.3,0.99753,1e-05,0.17764]
[1779754045199,42.39,77206.67,5.3,0.99754,1e-05,0.17685]
[1779754046206,42.39,77212.17,5.3,0.99759,1e-05,0.17409]
[1779754051241,42.39,77216.45,5.3,0.99764,1e-05,0.17036]
[1779754052248,42.39,77214.76,5.3,0.99763,1e-05,0.17118]
[1779754055268,42.39,77217.72,5.3,0.99765,1e-05,0.16974]
[1779754056276,42.39,77215.57,5.3,0.99763,1e-05,0.17079]
[1779754057283,42.39,77219.06,5.3,0.99766,1e-05,0.16908]
[1779754058290,42.39,77223.61,5.3,0.99769,1e-05,0.16689]
[1779754061311,42.39,77220.23,5.3,0.99767,1e-05,0.16852]
[1779754063326,42.39,77218.0,5.3,0.99765,1e-05,0.1696]
[1779754066345,42.39,77216.97,5.3,0.99765,1e-05,0.1701]
[1779754067353,42.39,77215.83,5.3,0.99764,1e-05,0.17066]
[1779754068360,42.39,77214.22,5.3,0.99762,1e-05,0.17145]
[1779754071381,42.39,77215.54,5.3,0.99763,1e-05,0.1708]
[1779754073395,42.39,77214.42,5.3,0.99763,1e-05,0.17135]
[1779754074402,42.39,77213.83,5.3,0.99762,1e-05,0.17164]
[1779754077423,42.39,77208.28,5.3,0.99758,1e-05,0.17439]
[1779754078430,42.39,77207.55,5.3,0.99757,1e-05,0.17475]
[1779754079437,42.39,77209.07,5.3,0.99759,1e-05,0.174]
[1779754084472,42.39,77208.98,5.3,0.99758,1e-05,0.17404]
[1779754089508,42.39,77208.17,5.3,0.99758,1e-05,0.17444]
[1779754090515,42.39,77207.47,5.3,0.99757,1e-05,0.17479]
[1779754092529,42.39,77206.54,5.3,0.99757,1e-05,0.17526]
[1779754093536,42.39,77202.41,5.3,0.99753,1e-05,0.17734]
[1779754095551,42.39,77203.39,5.3,0.99754,1e-05,0.17684]
[1779754098571,42.39,77193.4,5.3,0.99746,1e-05,0.18195]
[1779754099578,42.39,77191.37,5.3,0.99745,1e-05,0.183]
[1779754104613,42.39,77190.85,5.3,0.99744,1e-05,0.18327]
[1779754108641,42.39,77193.7,5.3,0.99747,1e-05,0.18179]
[1779754109648,42.39,77194.33,5.3,0.99747,1e-05,0.18147]
[1779754110654,42.39,77193.44,5.3,0.99746,1e-05,0.18193]
[1779754111662,42.39,77193.29,5.3,0.99748,1e-05,0.18031]
[1779754115691,42.39,77193.88,5.3,0.99749,1e-05,0.18001]
[1779754116698,42.39,77198.58,5.3,0.99753,1e-05,0.17761]
[1779754117705,42.39,77202.0,5.3,0.99755,1e-05,0.17588]
[1779754119720,42.39,77203.39,5.3,0.99756,1e-05,0.17518]
[1779754121736,42.39,77196.42,5.3,0.99751,1e-05,0.17871]
[1779754122742,42.39,77194.34,5.3,0.99749,1e-05,0.17977]
[1779754123749,42.39,77193.63,5.3,0.99749,1e-05,0.18014]
[1779754125763,42.39,77191.36,5.3,0.99747,1e-05,0.18131]
[1779754126770,42.39,77191.91,5.3,0.99747,1e-05,0.18102]
[1779754128784,42.39,77192.95,5.3,0.99748,1e-05,0.18049]
[1779754130798,42.39,77193.98,5.3,0.99749,1e-05,0.17996]
[1779754132812,42.39,77191.73,5.3,0.99747,1e-05,0.18111]
[1779754133819,42.39,77189.16,5.3,0.99745,1e-05,0.18245]
[1779754134826,42.39,77189.89,5.3,0.99746,1e-05,0.18207]
[1779754135833,42.39,77188.81,5.3,0.99745,1e-05,0.18263]
[1779754138854,42.39,77186.11,5.3,0.99743,1e-05,0.18404]
[1779754139861,42.39,77183.9,5.3,0.99741,1e-05,0.1852]
[1779754141875,42.39,77181.59,5.3,0.99739,1e-05,0.18641]
[1779754144897,42.39,77181.04,5.3,0.99739,1e-05,0.18671]
[1779754145904,42.39,77179.04,5.3,0.99737,1e-05,0.18777]
[1779754150939,42.39,77178.33,5.3,0.99736,1e-05,0.18815]
[1779754151946,42.39,77178.93,5.3,0.99737,1e-05,0.18783]
[1779754158995,42.39,77178.66,5.3,0.99737,1e-05,0.18797]
[1779754160017,42.39,77172.76,5.3,0.99732,1e-05,0.19114]
[1779754161018,42.39,77163.21,5.3,0.99723,1e-05,0.19637]
[1779754162221,42.39,77163.21,5.3,0.99723,1e-05,0.19637]
[1779754162572,42.39,77160.86,5.3,0.99721,1e-05,0.19767]
[1779754163032,42.39,77164.48,5.3,0.99725,1e-05,0.19566]
[1779754164039,42.39,77163.9,5.3,0.99724,1e-05,0.19598]
[1779754165261,42.39,77163.9,5.3,0.99724,1e-05,0.19598]
[1779754165472,42.39,77163.9,5.3,0.99724,1e-05,0.19598]
[1779754165573,42.39,77159.59,5.3,0.9972,1e-05,0.19838]
[1779754166053,42.39,77157.48,5.3,0.99718,1e-05,0.19956]
[1779754167063,42.39,77154.77,5.3,0.99716,1e-05,0.20109]
[1779754169077,42.39,77154.16,5.3,0.99716,1e-05,0.20144]
[1779754171091,42.39,77153.55,5.3,0.99718,1e-05,0.19994]
[1779754173105,42.39,77154.24,5.3,0.99718,1e-05,0.19955]
[1779754174112,42.39,77152.26,5.3,0.99716,1e-05,0.20067]
[1779754176126,42.39,77165.73,5.3,0.99728,1e-05,0.19318]
[1779754177136,42.39,77170.49,5.3,0.99732,1e-05,0.1906]
[1779754178143,42.39,77172.65,5.3,0.99734,1e-05,0.18943]
[1779754179150,42.39,77178.87,5.3,0.99739,1e-05,0.18612]
[1779754184185,42.39,77177.01,5.3,0.99738,1e-05,0.1871]
[1779754187206,42.39,77176.37,5.3,0.99737,1e-05,0.18744]
[1779754188213,42.39,77172.68,5.3,0.99734,1e-05,0.18942]
[1779754189220,42.39,77171.41,5.3,0.99733,1e-05,0.1901]
[1779754190226,42.39,77169.1,5.3,0.99731,1e-05,0.19135]
[1779754192241,42.39,77170.69,5.3,0.99732,1e-05,0.19049]
[1779754193248,42.39,77169.96,5.3,0.99732,1e-05,0.19088]
[1779754194255,42.39,77170.9,5.3,0.99733,1e-05,0.19038]
[1779754196269,42.39,77172.17,5.3,0.99734,1e-05,0.18969]
[1779754198283,42.39,77173.24,5.3,0.99734,1e-05,0.18912]
[1779754201304,42.39,77172.39,5.3,0.99734,1e-05,0.18957]
[1779754202311,42.39,77172.99,5.3,0.99734,1e-05,0.18925]
[1779754203339,42.39,77175.14,5.3,0.99736,1e-05,0.1881]
[1779754204346,42.39,77174.22,5.3,0.99735,1e-05,0.18859]
[1779754205350,42.39,77173.02,5.3,0.99734,1e-05,0.18924]
[1779754206358,42.39,77170.07,5.3,0.99732,1e-05,0.19082]
[1779754207365,42.39,77169.49,5.3,0.99731,1e-05,0.19114]
[1779754208372,42.39,77170.58,5.3,0.99732,1e-05,0.19055]
[1779754209379,42.39,77172.5,5.3,0.99734,1e-05,0.18951]
[1779754213409,42.39,77169.99,5.3,0.99732,1e-05,0.19087]
[1779754215423,42.39,77167.26,5.3,0.99729,1e-05,0.19235]
[1779754216430,42.39,77167.9,5.3,0.9973,1e-05,0.192]
[1779754217437,42.39,77167.3,5.3,0.99729,1e-05,0.19233]
[1779754219451,42.39,77168.11,5.3,0.9973,1e-05,0.19189]
[1779754223478,42.39,77167.5,5.3,0.9973,1e-05,0.19222]
[1779754224486,42.39,77165.04,5.3,0.99728,1e-05,0.19356]
[1779754225493,42.39,77162.91,5.3,0.99726,1e-05,0.19473]
[1779754226500,42.39,77163.9,5.3,0.99727,1e-05,0.19419]
[1779754227507,42.39,77163.38,5.3,0.99726,1e-05,0.19447]
[1779754229529,42.39,77162.87,5.3,0.99726,1e-05,0.19475]
[1779754230529,42.39,77155.78,5.3,0.99719,1e-05,0.19869]
[1779754235565,42.39,77156.32,5.3,0.99722,1e-05,0.19657]
[1779754236572,42.39,77156.91,5.3,0.99723,1e-05,0.19624]
[1779754238586,42.39,77155.46,5.3,0.99722,1e-05,0.19705]
[1779754239056,42.39,77155.46,5.3,0.99722,1e-05,0.19705]
[1779754239593,42.39,77151.21,5.3,0.99718,1e-05,0.19943]
[1779754244628,42.39,77150.82,5.3,0.99718,1e-05,0.19964]
[1779754249662,42.39,77150.72,5.3,0.99718,1e-05,0.1997]
[1779754254698,42.39,77150.76,5.3,0.99718,1e-05,0.19968]
[1779754257719,42.39,77155.2,5.3,0.99721,1e-05,0.19719]
[1779754264768,42.39,77155.81,5.3,0.99722,1e-05,0.19685]
[1779754266782,42.39,77159.12,5.3,0.99725,1e-05,0.19502]
[1779754269804,42.39,77158.4,5.3,0.99724,1e-05,0.19542]
[1779754270811,42.39,77159.0,5.3,0.99725,1e-05,0.19509]
[1779754273832,42.39,77159.93,5.3,0.99726,1e-05,0.19457]
[1779754275845,42.39,77159.13,5.3,0.99725,1e-05,0.19501]
[1779754277860,42.39,77157.85,5.3,0.99724,1e-05,0.19572]
[1779754280881,42.39,77156.51,5.3,0.99723,1e-05,0.19646]
[1779754281889,42.39,77153.59,5.3,0.9972,1e-05,0.19809]
[1779754282895,42.39,77152.43,5.3,0.99719,1e-05,0.19874]
[1779754283902,42.39,77151.23,5.3,0.99718,1e-05,0.19941]
[1779754286923,42.39,77151.91,5.3,0.99719,1e-05,0.19903]
[1779754287929,42.39,77153.89,5.3,0.9972,1e-05,0.19792]
[1779754289943,42.39,77153.37,5.3,0.9972,1e-05,0.19821]
[1779754291958,42.39,77153.29,5.3,0.99722,1e-05,0.19644]
[1779754294979,42.39,77154.43,5.3,0.99723,1e-05,0.1958]
[1779754298000,42.39,77153.27,5.3,0.99722,1e-05,0.19645]
[1779754299009,42.39,77151.65,5.3,0.99721,1e-05,0.19735]
[1779754301022,42.39,77153.0,5.3,0.99722,1e-05,0.1966]
[1779754302029,42.39,77152.1,5.3,0.99721,1e-05,0.1971]
[1779754305051,42.39,77152.8,5.3,0.99722,1e-05,0.19671]
[1779754307064,42.39,77153.34,5.3,0.99722,1e-05,0.19641]
[1779754308071,42.39,77152.78,5.3,0.99722,1e-05,0.19672]
[1779754309080,42.39,77152.13,5.3,0.99721,1e-05,0.19708]
[1779754313108,42.39,77153.53,5.3,0.99723,1e-05,0.1963]
[1779754317136,42.39,77152.53,5.3,0.99722,1e-05,0.19686]
[1779754319150,42.39,77153.16,5.3,0.99722,1e-05,0.19651]
[1779754324184,42.39,77152.58,5.3,0.99722,1e-05,0.19683]
[1779754325192,42.39,77153.34,5.3,0.99722,1e-05,0.19641]
[1779754326200,42.39,77152.76,5.3,0.99722,1e-05,0.19673]
[1779754328214,42.39,77153.29,5.3,0.99722,1e-05,0.19644]
[1779754331237,42.39,77159.28,5.3,0.99728,1e-05,0.19313]
[1779754333239,42.39,77159.28,5.3,0.99728,1e-05,0.19313]
[1779754339295,42.39,77158.99,5.3,0.99727,1e-05,0.19329]
[1779754340302,42.39,77153.19,5.3,0.99722,1e-05,0.19649]
[1779754343323,42.39,77156.27,5.3,0.99725,1e-05,0.19479]
[1779754344330,42.39,77158.85,5.3,0.99727,1e-05,0.19337]
[1779754345179,42.39,77158.85,5.3,0.99727,1e-05,0.19337]
[1779754349365,42.39,77164.76,5.3,0.99732,1e-05,0.19015]
[1779754354400,42.39,77165.39,5.3,0.99735,1e-05,0.18805]
[1779754358428,42.39,77167.45,5.3,0.99737,1e-05,0.18695]
[1779754362456,42.39,77160.67,5.3,0.99731,1e-05,0.19059]
[1779754363464,42.39,77161.67,5.3,0.99732,1e-05,0.19005]
[1779754368499,42.39,77161.74,5.3,0.99732,1e-05,0.19001]
[1779754372527,42.39,77162.34,5.3,0.99733,1e-05,0.18969]
[1779754377562,42.39,77161.89,5.3,0.99732,1e-05,0.18993]
[1779754379576,42.39,77163.52,5.3,0.99734,1e-05,0.18905]
[1779754380583,42.39,77164.5,5.3,0.99734,1e-05,0.18853]
[1779754381590,42.39,77163.93,5.3,0.99734,1e-05,0.18883]
[1779754386625,42.39,77163.99,5.3,0.99734,1e-05,0.1888]
[1779754391661,42.39,77164.34,5.3,0.99734,1e-05,0.18861]
[1779754397703,42.39,77164.36,5.3,0.99734,1e-05,0.1886]
[1779754399717,42.39,77165.33,5.3,0.99735,1e-05,0.18808]
[1779754404752,42.39,77165.32,5.3,0.99735,1e-05,0.18809]
[1779754406766,42.39,77168.07,5.3,0.99737,1e-05,0.18662]
[1779754411800,42.39,77167.72,5.3,0.9974,1e-05,0.18506]
[1779754413815,42.39,77167.05,5.3,0.99739,1e-05,0.18541]
[1779754415829,42.39,77168.92,5.3,0.99741,1e-05,0.18443]
[1779754416836,42.39,77172.01,5.3,0.99743,1e-05,0.1828]
[1779754421871,42.39,77165.34,5.3,0.99738,1e-05,0.18632]
[1779754422879,42.39,77163.14,5.3,0.99736,1e-05,0.18749]
[1779754427913,42.39,77163.03,5.3,0.99736,1e-05,0.18755]
[1779754432948,42.39,77162.55,5.3,0.99735,1e-05,0.18781]
[1779754433784,42.39,77162.55,5.3,0.99735,1e-05,0.18781]
[1779754436976,42.39,77162.0,5.3,0.99735,1e-05,0.1881]
[1779754438990,42.39,77162.51,5.3,0.99735,1e-05,0.18783]
[1779754444025,42.39,77162.58,5.3,0.99735,1e-05,0.18779]
[1779754444602,42.39,77162.58,5.3,0.99735,1e-05,0.18779]
[1779754445032,42.39,77166.15,5.3,0.99738,1e-05,0.18589]
[1779754446039,42.39,77168.29,5.3,0.9974,1e-05,0.18476]
[1779754451074,42.39,77168.24,5.3,0.9974,1e-05,0.18478]
[1779754456108,42.39,77168.91,5.3,0.99741,1e-05,0.18443]
[1779754459130,42.39,77170.19,5.3,0.99742,1e-05,0.18376]
[1779754461144,42.39,77169.67,5.3,0.99741,1e-05,0.18403]
[1779754463158,42.39,77169.13,5.3,0.99741,1e-05,0.18432]
[1779754466179,42.39,77169.78,5.3,0.99741,1e-05,0.18397]
[1779754467186,42.39,77169.19,5.3,0.99741,1e-05,0.18428]
[1779754472220,42.39,77169.2,5.3,0.99743,1e-05,0.18255]
[1779754473228,42.39,77168.66,5.3,0.99743,1e-05,0.18283]
[1779754475242,42.39,77168.09,5.3,0.99742,1e-05,0.18313]
[1779754477255,42.39,77166.62,5.3,0.99741,1e-05,0.1839]
[1779754480277,42.39,77167.49,5.3,0.99742,1e-05,0.18344]
[1779754484304,42.39,77166.76,5.3,0.99741,1e-05,0.18383]
[1779754490347,42.39,77166.39,5.3,0.99741,1e-05,0.18402]
[1779754495382,42.39,77165.93,5.3,0.9974,1e-05,0.18426]
[1779754501424,42.39,77165.95,5.3,0.9974,1e-05,0.18425]
[1779754506458,42.39,77165.64,5.3,0.9974,1e-05,0.18442]
[1779754510803,42.39,77166.18,5.3,0.99741,1e-05,0.18413]
[1779754512385,42.39,77165.74,5.3,0.9974,1e-05,0.18436]
[1779754512501,42.39,77164.33,5.3,0.99739,1e-05,0.18511]
[1779754513508,42.39,77163.03,5.3,0.99738,1e-05,0.1858]
[1779754515532,42.39,77162.11,5.3,0.99737,1e-05,0.18629]
[1779754516593,42.39,77162.11,5.3,0.99737,1e-05,0.18629]
[1779754516953,42.39,77162.11,5.3,0.99737,1e-05,0.18629]
[1779754517009,42.39,77151.49,5.3,0.99728,1e-05,0.19201]
[1779754517546,42.39,77145.7,5.3,0.99723,1e-05,0.1952]
[1779754518553,42.39,77144.33,5.3,0.99722,1e-05,0.19596]
[1779754519560,42.39,77141.91,5.3,0.9972,1e-05,0.19731]
[1779754521197,42.39,77141.91,5.3,0.9972,1e-05,0.19731]
[1779754521574,42.39,77151.85,5.3,0.99729,1e-05,0.19182]
[1779754522581,42.39,77152.65,5.3,0.99729,1e-05,0.19138]
[1779754524595,42.39,77166.94,5.3,0.99741,1e-05,0.18373]
[1779754525602,42.39,77170.64,5.3,0.99744,1e-05,0.1818]
[1779754526609,42.39,77177.0,5.3,0.99749,1e-05,0.17851]
[1779754528623,42.39,77171.45,5.3,0.99745,1e-05,0.18137]
[1779754530636,42.39,77172.69,5.3,0.99746,1e-05,0.18073]
[1779754531644,42.39,77172.24,5.3,0.99748,1e-05,0.17925]
[1779754533658,42.39,77170.71,5.3,0.99747,1e-05,0.18004]
[1779754535672,42.39,77170.22,5.3,0.99746,1e-05,0.1803]
[1779754536679,42.39,77170.7,5.3,0.99747,1e-05,0.18005]
[1779754539700,42.39,77174.43,5.3,0.9975,1e-05,0.17813]
[1779754544735,42.39,77174.9,5.3,0.9975,1e-05,0.17789]
[1779754546749,42.39,77179.44,5.3,0.99754,1e-05,0.17558]
[1779754547756,42.39,77180.19,5.3,0.99754,1e-05,0.1752]
[1779754555309,42.39,77180.19,5.3,0.99754,1e-05,0.1752]
[1779754556225,42.39,77180.19,5.3,0.99754,1e-05,0.1752]
[1779754555813,42.39,77181.48,5.3,0.99755,1e-05,0.17455]
[1779754557828,42.39,77180.61,5.3,0.99755,1e-05,0.17499]
[1779754558835,42.39,77172.7,5.3,0.99748,1e-05,0.17902]
[1779754559842,42.39,77163.54,5.3,0.99741,1e-05,0.18378]
[1779754560592,42.39,77163.54,5.3,0.99741,1e-05,0.18378]
[1779754560850,42.39,77158.84,5.3,0.99737,1e-05,0.18627]
[1779754561857,42.39,77152.27,5.3,0.99731,1e-05,0.1898]
[1779754564878,42.39,77151.38,5.3,0.99731,1e-05,0.19028]
[1779754565885,42.39,77150.71,5.3,0.9973,1e-05,0.19064]
[1779754570310,42.39,77150.65,5.3,0.9973,1e-05,0.19068]
[1779754570653,42.39,77150.65,5.3,0.9973,1e-05,0.19068]
[1779754570920,42.39,77141.98,5.3,0.99723,1e-05,0.19544]
[1779754571927,42.39,77139.85,5.3,0.99721,1e-05,0.19663]
[1779754572933,42.39,77140.86,5.3,0.99722,1e-05,0.19606]
[1779754573892,42.39,77140.86,5.3,0.99722,1e-05,0.19606]
[1779754573941,42.39,77143.93,5.3,0.99724,1e-05,0.19436]
[1779754576962,42.39,77144.62,5.3,0.99725,1e-05,0.19398]
[1779754580990,42.39,77145.24,5.3,0.99725,1e-05,0.19364]
[1779754581997,42.39,77144.68,5.3,0.99725,1e-05,0.19395]
[1779754585018,42.39,77144.06,5.3,0.99724,1e-05,0.19429]
[1779754586025,42.39,77144.96,5.3,0.99725,1e-05,0.19379]
[1779754591062,42.39,77143.95,5.3,0.99727,1e-05,0.19254]
[1779754591993,42.39,77143.95,5.3,0.99727,1e-05,0.19254]
[1779754595089,42.39,77142.13,5.3,0.99725,1e-05,0.19354]
[1779754596096,42.39,77139.82,5.3,0.99723,1e-05,0.19482]
[1779754600125,42.39,77140.37,5.3,0.99724,1e-05,0.19451]
[1779754602138,42.39,77141.96,5.3,0.99725,1e-05,0.19363]
[1779754603146,42.39,77140.92,5.3,0.99724,1e-05,0.19421]
[1779754604154,42.39,77142.64,5.3,0.99726,1e-05,0.19326]
[1779754606168,42.39,77142.03,5.3,0.99725,1e-05,0.1936]
[1779754607175,42.39,77142.95,5.3,0.99726,1e-05,0.19309]
[1779754608181,42.39,77141.31,5.3,0.99724,1e-05,0.19399]
[1779754609189,42.39,77133.61,5.3,0.99718,1e-05,0.19829]
[1779754611203,42.39,77133.01,5.3,0.99717,1e-05,0.19862]
[1779754614225,42.39,77133.81,5.3,0.99718,1e-05,0.19817]
[1779754616238,42.39,77133.21,5.3,0.99717,1e-05,0.19851]
[1779754617245,42.39,77132.62,5.3,0.99717,1e-05,0.19884]
[1779754621278,42.39,77132.06,5.3,0.99716,1e-05,0.19916]
[1779754622285,42.39,77135.13,5.3,0.99719,1e-05,0.19743]
[1779754626313,42.39,77137.82,5.3,0.99721,1e-05,0.19593]
[1779754631348,42.39,77137.86,5.3,0.99721,1e-05,0.19591]
[1779754634369,42.39,77135.96,5.3,0.9972,1e-05,0.19697]
[1779754639404,42.39,77135.31,5.3,0.99719,1e-05,0.19733]
[1779754640410,42.39,77135.94,5.3,0.9972,1e-05,0.19698]
[1779754647460,42.39,77135.87,5.3,0.9972,1e-05,0.19702]
[1779754651488,42.39,77135.33,5.3,0.99722,1e-05,0.19548]
[1779754652495,42.39,77134.45,5.3,0.99721,1e-05,0.19597]
[1779754654509,42.39,77131.2,5.3,0.99718,1e-05,0.1978]
[1779754655516,42.39,77125.25,5.3,0.99713,1e-05,0.20117]
[1779754659544,42.39,77126.13,5.3,0.99714,1e-05,0.20066]
[1779754660550,42.39,77125.26,5.3,0.99713,1e-05,0.20116]
[1779754664582,42.39,77122.91,5.3,0.99711,1e-05,0.2025]
[1779754666229,42.39,77122.91,5.3,0.99711,1e-05,0.2025]
[1779754666323,42.39,77116.26,5.3,0.99704,1e-05,0.20635]
[1779754667603,42.39,77115.14,5.3,0.99703,1e-05,0.20701]
[1779754668937,42.39,77115.14,5.3,0.99703,1e-05,0.20701]
[1779754668970,42.39,77115.14,5.3,0.99703,1e-05,0.20701]
[1779754668983,42.39,77114.34,5.3,0.99703,1e-05,0.20748]
[1779754670624,42.39,77113.6,5.3,0.99702,1e-05,0.20791]
[1779754673645,42.39,77112.52,5.3,0.99701,1e-05,0.20855]
[1779754676666,42.39,77110.28,5.3,0.99699,1e-05,0.20987]
[1779754677673,42.39,77109.26,5.3,0.99698,1e-05,0.21047]
[1779754680125,42.39,77109.36,5.3,0.99698,1e-05,0.21041]
[1779754680240,42.39,77109.36,5.3,0.99698,1e-05,0.21041]
[1779754680695,42.39,77107.62,5.3,0.99696,1e-05,0.21145]
[1779754682030,42.39,77107.62,5.3,0.99696,1e-05,0.21145]
[1779754682079,42.39,77106.4,5.3,0.99695,1e-05,0.21218]
[1779754682709,42.39,77116.51,5.3,0.99705,1e-05,0.20621]
[1779754683716,42.39,77117.58,5.3,0.99706,1e-05,0.20558]
[1779754684723,42.39,77119.12,5.3,0.99707,1e-05,0.20469]
[1779754687766,42.39,77118.88,5.3,0.99707,1e-05,0.20483]
[1779754687771,42.39,77113.26,5.3,0.99702,1e-05,0.20811]
[1779754688751,42.39,77102.05,5.3,0.99691,1e-05,0.21479]
[1779754689759,42.39,77101.42,5.3,0.9969,1e-05,0.21517]
[1779754691772,42.39,77105.97,5.3,0.99695,1e-05,0.21243]
[1779754693041,42.39,77105.97,5.3,0.99695,1e-05,0.21243]
[1779754693140,42.39,77108.75,5.3,0.99697,1e-05,0.21078]
[1779754694793,42.39,77112.46,5.3,0.99701,1e-05,0.20858]
[1779754696807,42.39,77110.38,5.3,0.99699,1e-05,0.20981]
[1779754697814,42.39,77112.67,5.3,0.99701,1e-05,0.20846]
[1779754703856,42.39,77114.56,5.3,0.99703,1e-05,0.20735]
[1779754704863,42.39,77115.23,5.3,0.99704,1e-05,0.20695]
[1779754705870,42.39,77116.29,5.3,0.99705,1e-05,0.20634]
[1779754715939,42.39,77116.3,5.3,0.99707,1e-05,0.20443]
[1779754717063,42.39,77116.3,5.3,0.99707,1e-05,0.20443]
[1779754717162,42.39,77113.86,5.3,0.99705,1e-05,0.20584]
[1779754717954,42.39,77111.5,5.3,0.99703,1e-05,0.20722]
[1779754718962,42.39,77110.73,5.3,0.99702,1e-05,0.20768]
[1779754719969,42.39,77109.9,5.3,0.99701,1e-05,0.20816]
[1779754720976,42.39,77109.01,5.3,0.997,1e-05,0.20869]
[1779754723997,42.39,77104.13,5.3,0.99696,1e-05,0.21158]
[1779754725010,42.39,77103.21,5.3,0.99695,1e-05,0.21213]
[1779754730039,42.39,77103.21,5.3,0.99695,1e-05,0.21213]
[1779754731046,42.39,77101.13,5.3,0.99693,1e-05,0.21338]
[1779754734282,42.39,77091.36,5.3,0.99683,1e-05,0.21933]
[1779754735074,42.39,77090.73,5.3,0.99683,1e-05,0.21971]
[1779754736081,42.39,77088.44,5.3,0.9968,1e-05,0.22113]
[1779754737088,42.39,77082.94,5.3,0.99675,1e-05,0.22457]
[1779754738095,42.39,77080.85,5.3,0.99673,1e-05,0.22588]
[1779754743130,42.39,77080.55,5.3,0.99672,1e-05,0.22607]
[1779754746151,42.39,77081.5,5.3,0.99673,1e-05,0.22547]
[1779754751186,42.39,77079.47,5.3,0.99671,1e-05,0.22676]
[1779754753335,42.39,77078.82,5.3,0.99671,1e-05,0.22717]
[1779754755214,42.39,77077.56,5.3,0.99669,1e-05,0.22797]
[1779754757228,42.39,77078.27,5.3,0.9967,1e-05,0.22752]
[1779754760130,42.39,77077.95,5.3,0.9967,1e-05,0.22772]
[1779754760161,42.39,77077.95,5.3,0.9967,1e-05,0.22772]
[1779754760249,42.39,77072.57,5.3,0.99664,1e-05,0.23117]
[1779754761256,42.39,77069.76,5.3,0.99661,1e-05,0.23298]
[1779754762263,42.39,77067.75,5.3,0.99659,1e-05,0.23429]
[1779754764279,42.39,77067.05,5.3,0.99658,1e-05,0.23475]
[1779754766612,42.39,77066.63,5.3,0.99658,1e-05,0.23502]
[1779754766725,42.39,77066.63,5.3,0.99658,1e-05,0.23502]
[1779754767301,42.39,77058.22,5.3,0.99649,1e-05,0.24058]
[1779754768308,42.39,77055.04,5.3,0.99645,1e-05,0.24271]
[1779754769315,42.39,77058.26,5.3,0.99649,1e-05,0.24055]
[1779754774351,42.39,77059.09,5.3,0.99653,1e-05,0.23786]
[1779754775358,42.39,77061.69,5.3,0.99656,1e-05,0.23615]
[1779754776365,42.39,77063.53,5.3,0.99658,1e-05,0.23494]
[1779754777449,42.39,77063.53,5.3,0.99658,1e-05,0.23494]
[1779754777372,42.39,77064.75,5.3,0.99659,1e-05,0.23414]
[1779754778380,42.39,77068.1,5.3,0.99662,1e-05,0.23196]
[1779754779395,42.39,77077.24,5.3,0.99672,1e-05,0.22611]
[1779754780364,42.39,77077.24,5.3,0.99672,1e-05,0.22611]
[1779754780400,42.39,77083.66,5.3,0.99678,1e-05,0.22208]
[1779754781407,42.39,77085.3,5.3,0.9968,1e-05,0.22106]
[1779754783421,42.39,77082.7,5.3,0.99677,1e-05,0.22268]
[1779754784428,42.39,77084.99,5.3,0.9968,1e-05,0.22125]
[1779754786441,42.39,77085.77,5.3,0.99681,1e-05,0.22077]
[1779754787450,42.39,77087.08,5.3,0.99682,1e-05,0.21996]
[1779754791477,42.39,77091.47,5.3,0.99686,1e-05,0.21726]
[1779754792484,42.39,77094.09,5.3,0.99689,1e-05,0.21566]
[1779754794499,42.39,77088.22,5.3,0.99683,1e-05,0.21926]
[1779754794757,42.39,77088.22,5.3,0.99683,1e-05,0.21926]
[1779754797520,42.39,77089.02,5.3,0.99684,1e-05,0.21876]
[1779754798526,42.39,77088.2,5.3,0.99683,1e-05,0.21927]
[1779754799534,42.39,77089.35,5.3,0.99684,1e-05,0.21856]
[1779754802555,42.39,77091.11,5.3,0.99686,1e-05,0.21748]
[1779754803562,42.39,77089.43,5.3,0.99684,1e-05,0.21851]
[1779754804569,42.39,77088.07,5.3,0.99683,1e-05,0.21935]
[1779754807590,42.39,77088.84,5.3,0.99684,1e-05,0.21887]
[1779754812625,42.39,77082.13,5.3,0.99677,1e-05,0.22304]
[1779754813793,42.39,77082.13,5.3,0.99677,1e-05,0.22304]
[1779754814639,42.39,77068.2,5.3,0.99663,1e-05,0.2319]
[1779754815646,42.39,77064.07,5.3,0.99658,1e-05,0.23459]
[1779754817660,42.39,77064.63,5.3,0.99659,1e-05,0.23422]
[1779754818667,42.39,77062.56,5.3,0.99657,1e-05,0.23557]
[1779754820681,42.39,77061.81,5.3,0.99656,1e-05,0.23607]
[1779754823703,42.39,77057.86,5.3,0.99651,1e-05,0.23867]
[1779754824709,42.39,77059.38,5.3,0.99653,1e-05,0.23767]
[1779754825716,42.39,77061.03,5.3,0.99655,1e-05,0.23658]
[1779754826723,42.39,77062.46,5.3,0.99656,1e-05,0.23564]
[1779754828455,42.39,77062.46,5.3,0.99656,1e-05,0.23564]
[1779754828474,42.39,77064.01,5.3,0.99658,1e-05,0.23462]
[1779754829388,42.39,77064.01,5.3,0.99658,1e-05,0.23462]
[1779754829481,42.39,77065.98,5.3,0.9966,1e-05,0.23334]
[1779754829744,42.39,77065.3,5.3,0.99659,1e-05,0.23378]
[1779754830751,42.39,77065.84,5.3,0.9966,1e-05,0.23343]
[1779754833267,42.39,77065.84,5.3,0.9966,1e-05,0.23343]
[1779754833324,42.39,77065.81,5.3,0.99663,1e-05,0.23135]
[1779754833772,42.39,77070.92,5.3,0.99668,1e-05,0.22807]
[1779754834779,42.39,77075.56,5.3,0.99673,1e-05,0.22512]
[1779754836793,42.39,77074.68,5.3,0.99672,1e-05,0.22568]
[1779754840141,42.39,77074.51,5.3,0.99672,1e-05,0.22579]
[1779754841828,42.39,77071.07,5.3,0.99668,1e-05,0.22797]
[1779754843842,42.39,77075.01,5.3,0.99673,1e-05,0.22547]
[1779754844898,42.39,77075.01,5.3,0.99673,1e-05,0.22547]
[1779754844937,42.39,77076.45,5.3,0.99674,1e-05,0.22456]
[1779754846069,42.39,77076.45,5.3,0.99674,1e-05,0.22456]
[1779754846864,42.39,77075.91,5.3,0.99673,1e-05,0.2249]
[1779754851785,42.39,77076.11,5.3,0.99674,1e-05,0.22478]
[1779754851899,42.39,77073.27,5.3,0.99671,1e-05,0.22657]
[1779754852906,42.39,77070.15,5.3,0.99668,1e-05,0.22856]
[1779754857941,42.39,77070.42,5.3,0.99668,1e-05,0.22839]
[1779754862976,42.39,77070.47,5.3,0.99668,1e-05,0.22836]
[1779754868011,42.39,77070.68,5.3,0.99668,1e-05,0.22822]
[1779754873046,42.39,77070.62,5.3,0.99668,1e-05,0.22826]
[1779754880095,42.39,77070.42,5.3,0.99668,1e-05,0.22839]
[1779754881102,42.39,77067.13,5.3,0.99664,1e-05,0.2305]
[1779754886137,42.39,77067.84,5.3,0.99665,1e-05,0.23004]
[1779754887144,42.39,77071.1,5.3,0.99669,1e-05,0.22796]
[1779754888345,42.39,77071.1,5.3,0.99669,1e-05,0.22796]
[1779754888445,42.39,77071.66,5.3,0.99669,1e-05,0.2276]
[1779754891172,42.39,77071.59,5.3,0.99672,1e-05,0.22558]
[1779754896207,42.39,77069.97,5.3,0.9967,1e-05,0.22661]
[1779754897822,42.39,77070.17,5.3,0.99671,1e-05,0.22648]
[1779754898221,42.39,77065.67,5.3,0.99666,1e-05,0.22935]
[1779754904264,42.39,77066.14,5.3,0.99666,1e-05,0.22905]
[1779754906400,42.39,77066.14,5.3,0.99666,1e-05,0.22905]
[1779754908291,42.39,77068.69,5.3,0.99669,1e-05,0.22742]
[1779754910306,42.39,77069.27,5.3,0.9967,1e-05,0.22705]
[1779754912531,42.39,77069.38,5.3,0.9967,1e-05,0.22698]
[1779754914336,42.39,77068.58,5.3,0.99669,1e-05,0.22749]
[1779754919369,42.39,77068.68,5.3,0.99669,1e-05,0.22743]
[1779754921390,42.39,77058.69,5.3,0.99658,1e-05,0.23387]
[1779754922396,42.39,77052.4,5.3,0.99652,1e-05,0.23801]
[1779754924410,42.39,77051.27,5.3,0.9965,1e-05,0.23876]
[1779754925417,42.39,77052.68,5.3,0.99652,1e-05,0.23783]
[1779754928438,42.39,77051.0,5.3,0.9965,1e-05,0.23894]
[1779754929446,42.39,77050.27,5.3,0.99649,1e-05,0.23943]
[1779754931460,42.39,77049.23,5.3,0.99648,1e-05,0.24012]
[1779754934436,42.39,77049.3,5.3,0.99648,1e-05,0.24008]
[1779754934661,42.39,77049.3,5.3,0.99648,1e-05,0.24008]
[1779754934770,42.39,77049.3,5.3,0.99648,1e-05,0.24008]
[1779754935519,42.39,77049.3,5.3,0.99648,1e-05,0.24008]
[1779754935574,42.39,77045.44,5.3,0.99644,1e-05,0.24267]
[1779754935720,42.39,77045.44,5.3,0.99644,1e-05,0.24267]
[1779754938233,42.39,77045.44,5.3,0.99644,1e-05,0.24267]
[1779754943596,42.39,77045.88,5.3,0.99645,1e-05,0.24237]
[1779754949633,42.39,77045.68,5.3,0.99644,1e-05,0.24251]
[1779754949918,42.39,77045.64,5.3,0.99644,1e-05,0.24253]
[1779754950645,42.39,77039.53,5.3,0.99637,1e-05,0.24668]
[1779754951652,42.39,77039.24,5.3,0.9964,1e-05,0.24468]
[1779754953666,42.39,77038.68,5.3,0.9964,1e-05,0.24506]
[1779754954673,42.39,77038.04,5.3,0.99639,1e-05,0.2455]
[1779754957694,42.39,77038.69,5.3,0.9964,1e-05,0.24506]
[1779754960715,42.39,77036.81,5.3,0.99638,1e-05,0.24634]
[1779754962729,42.39,77034.39,5.3,0.99635,1e-05,0.248]
[1779754964748,42.39,77035.8,5.3,0.99636,1e-05,0.24703]
[1779754965755,42.39,77040.04,5.3,0.99641,1e-05,0.24414]
[1779754966762,42.39,77038.89,5.3,0.9964,1e-05,0.24492]
[1779754967769,42.39,77039.57,5.3,0.99641,1e-05,0.24446]
[1779754969036,42.39,77039.57,5.3,0.99641,1e-05,0.24446]
[1779754969137,42.39,77037.65,5.3,0.99639,1e-05,0.24576]
[1779754972803,42.39,77036.47,5.3,0.99637,1e-05,0.24657]
[1779754977839,42.39,77036.76,5.3,0.99638,1e-05,0.24637]
[1779754978846,42.39,77035.55,5.3,0.99636,1e-05,0.2472]
[1779754979853,42.39,77035.0,5.3,0.99636,1e-05,0.24758]
[1779754981140,42.39,77035.0,5.3,0.99636,1e-05,0.24758]
[1779754982874,42.39,77033.92,5.3,0.99634,1e-05,0.24832]
[1779754983881,42.39,77033.24,5.3,0.99634,1e-05,0.24879]
[1779754987909,42.39,77035.0,5.3,0.99636,1e-05,0.24758]
[1779754988916,42.39,77034.19,5.3,0.99635,1e-05,0.24813]
[1779754993951,42.39,77033.66,5.3,0.99634,1e-05,0.2485]
[1779754998986,42.39,77033.78,5.3,0.99634,1e-05,0.24842]
[1779754999993,42.39,77034.75,5.3,0.99635,1e-05,0.24775]
[1779755004022,42.39,77034.22,5.3,0.99635,1e-05,0.24811]
[1779755005351,42.39,77034.22,5.3,0.99635,1e-05,0.24811]
[1779755005452,42.39,77034.74,5.3,0.99635,1e-05,0.24776]
[1779755010049,42.39,77035.0,5.3,0.99636,1e-05,0.24758]
[1779755010185,42.39,77034.17,5.3,0.99635,1e-05,0.24815]
[1779755011073,42.39,77028.82,5.3,0.99632,1e-05,0.24962]
[1779755016108,42.39,77028.99,5.3,0.99632,1e-05,0.2495]
[1779755019129,42.39,77027.33,5.3,0.9963,1e-05,0.25065]
[1779755025172,42.39,77026.91,5.3,0.9963,1e-05,0.25094]
[1779755026179,42.39,77027.53,5.3,0.9963,1e-05,0.25051]
[1779755027186,42.39,77025.59,5.3,0.99628,1e-05,0.25186]
[1779755028193,42.39,77024.67,5.3,0.99627,1e-05,0.25251]
[1779755029200,42.39,77026.3,5.3,0.99629,1e-05,0.25137]
[1779755035242,42.39,77026.19,5.3,0.99629,1e-05,0.25144]
[1779755039269,42.39,77026.95,5.3,0.9963,1e-05,0.25092]
[1779755041550,42.39,77026.97,5.3,0.9963,1e-05,0.2509]
[1779755041567,42.39,77032.91,5.3,0.99636,1e-05,0.2468]
[1779755042291,42.39,77035.2,5.3,0.99639,1e-05,0.24523]
[1779755043297,42.39,77035.76,5.3,0.9964,1e-05,0.24485]
[1779755045311,42.39,77036.43,5.3,0.9964,1e-05,0.2444]
[1779755048333,42.39,77041.98,5.3,0.99646,1e-05,0.24065]
[1779755049340,42.39,77045.55,5.3,0.9965,1e-05,0.23827]
[1779755055382,42.39,77046.32,5.3,0.99651,1e-05,0.23775]
[1779755057396,42.39,77046.85,5.3,0.99652,1e-05,0.2374]
[1779755063440,42.39,77048.0,5.3,0.99653,1e-05,0.23664]
[1779755070490,42.39,77049.19,5.3,0.99654,1e-05,0.23586]
[1779755071496,42.39,77049.15,5.3,0.99657,1e-05,0.23375]
[1779755078546,42.39,77050.21,5.3,0.99659,1e-05,0.23306]
[1779755082574,42.39,77051.04,5.3,0.99659,1e-05,0.23252]
[1779755084924,42.39,77051.49,5.3,0.9966,1e-05,0.23222]
[1779755085478,42.39,77051.49,5.3,0.9966,1e-05,0.23222]
[1779755085595,42.39,77066.02,5.3,0.99675,1e-05,0.22293]
[1779755086437,42.39,77066.02,5.3,0.99675,1e-05,0.22293]
[1779755086602,42.39,77067.14,5.3,0.99676,1e-05,0.22223]
[1779755089623,42.39,77065.98,5.3,0.99675,1e-05,0.22295]
[1779755093651,42.39,77067.24,5.3,0.99676,1e-05,0.22216]
[1779755094658,42.39,77067.9,5.3,0.99677,1e-05,0.22175]
[1779755095665,42.39,77067.28,5.3,0.99676,1e-05,0.22214]
[1779755098686,42.39,77068.12,5.3,0.99677,1e-05,0.22161]
[1779755104728,42.39,77068.7,5.3,0.99678,1e-05,0.22125]
[1779755106741,42.39,77070.23,5.3,0.99679,1e-05,0.2203]
[1779755107749,42.39,77071.0,5.3,0.9968,1e-05,0.21982]
[1779755113791,42.39,77070.91,5.3,0.9968,1e-05,0.21987]
[1779755118826,42.39,77070.89,5.3,0.9968,1e-05,0.21989]
[1779755123861,42.39,77070.58,5.3,0.9968,1e-05,0.22008]
[1779755126882,42.39,77062.01,5.3,0.99671,1e-05,0.22546]
[1779755127889,42.39,77062.55,5.3,0.99671,1e-05,0.22512]
[1779755132924,42.39,77062.93,5.3,0.99675,1e-05,0.22282]
[1779755134938,42.39,77064.27,5.3,0.99676,1e-05,0.22198]
[1779755138966,42.39,77057.85,5.3,0.9967,1e-05,0.22603]
[1779755139973,42.39,77052.87,5.3,0.99664,1e-05,0.22922]
[1779755141606,42.39,77052.87,5.3,0.99664,1e-05,0.22922]
[1779755141986,42.39,77051.27,5.3,0.99663,1e-05,0.23025]
[1779755142993,42.39,77049.9,5.3,0.99661,1e-05,0.23114]
[1779755144003,42.39,77046.63,5.3,0.99658,1e-05,0.23327]
[1779755145008,42.39,77044.81,5.3,0.99656,1e-05,0.23447]
[1779755146015,42.39,77042.48,5.3,0.99653,1e-05,0.236]
[1779755148028,42.39,77041.86,5.3,0.99653,1e-05,0.23641]
[1779755151050,42.39,77043.05,5.3,0.99654,1e-05,0.23563]
[1779755156085,42.39,77042.77,5.3,0.99654,1e-05,0.23581]
[1779755161121,42.39,77042.32,5.3,0.99653,1e-05,0.23611]
[1779755168169,42.39,77042.48,5.3,0.99653,1e-05,0.236]
[1779755170184,42.39,77043.2,5.3,0.99654,1e-05,0.23553]
[1779755171191,42.39,77045.56,5.3,0.99657,1e-05,0.23397]
[1779755172198,42.39,77049.99,5.3,0.99661,1e-05,0.23108]
[1779755173205,42.39,77050.86,5.3,0.99662,1e-05,0.23052]
[1779755176225,42.39,77052.62,5.3,0.99664,1e-05,0.22938]
[1779755182269,42.39,77053.41,5.3,0.99665,1e-05,0.22887]
[1779755190324,42.39,77053.25,5.3,0.99665,1e-05,0.22898]
[1779755195359,42.39,77053.3,5.3,0.99668,1e-05,0.22685]
[1779755196368,42.39,77056.48,5.3,0.99671,1e-05,0.22483]
[1779755198382,42.39,77060.13,5.3,0.99675,1e-05,0.22252]
[1779755199389,42.39,77061.04,5.3,0.99676,1e-05,0.22195]
[1779755208454,42.39,77062.43,5.3,0.99677,1e-05,0.22108]
[1779755209461,42.39,77064.88,5.3,0.9968,1e-05,0.21956]
[1779755210468,42.39,77066.32,5.3,0.99681,1e-05,0.21866]
[1779755213489,42.39,77065.6,5.3,0.9968,1e-05,0.21911]
[1779755214496,42.39,77065.04,5.3,0.9968,1e-05,0.21946]
[1779755215503,42.39,77064.2,5.3,0.99679,1e-05,0.21998]
[1779755216510,42.39,77064.89,5.3,0.9968,1e-05,0.21955]
[1779755220460,42.39,77065.13,5.3,0.9968,1e-05,0.2194]
[1779755220538,42.39,77068.91,5.3,0.99684,1e-05,0.21706]
[1779755221545,42.39,77070.58,5.3,0.99685,1e-05,0.21604]
[1779755223558,42.39,77072.46,5.3,0.99687,1e-05,0.21489]
[1779755225573,42.39,77073.67,5.3,0.99689,1e-05,0.21415]
[1779755228594,42.39,77072.95,5.3,0.99688,1e-05,0.21459]
[1779755231615,42.39,77074.6,5.3,0.99689,1e-05,0.21359]
[1779755232622,42.39,77079.36,5.3,0.99694,1e-05,0.21072]
[1779755234161,42.39,77079.32,5.3,0.99694,1e-05,0.21074]
[1779755234636,42.39,77085.95,5.3,0.997,1e-05,0.2068]
[1779755237657,42.39,77085.05,5.3,0.997,1e-05,0.20733]
[1779755238128,42.39,77085.05,5.3,0.997,1e-05,0.20733]
[1779755238616,42.39,77085.05,5.3,0.997,1e-05,0.20733]
[1779755238664,42.39,77094.31,5.3,0.99708,1e-05,0.20192]
[1779755239671,42.39,77094.61,5.3,0.99709,1e-05,0.20175]
[1779755241685,42.39,77095.39,5.3,0.99709,1e-05,0.2013]
[1779755242692,42.39,77094.8,5.3,0.99709,1e-05,0.20164]
[1779755243699,42.39,77095.74,5.3,0.9971,1e-05,0.20109]
[1779755244706,42.39,77094.98,5.3,0.99709,1e-05,0.20153]
[1779755245713,42.39,77095.77,5.3,0.9971,1e-05,0.20108]
[1779755246720,42.39,77098.38,5.3,0.99712,1e-05,0.19958]
[1779755251755,42.39,77097.91,5.3,0.99714,1e-05,0.19796]
[1779755252764,42.39,77098.83,5.3,0.99715,1e-05,0.19744]
[1779755253769,42.39,77093.89,5.3,0.99711,1e-05,0.20026]
[1779755254776,42.39,77092.75,5.3,0.9971,1e-05,0.20091]
[1779755255783,42.39,77091.28,5.3,0.99708,1e-05,0.20176]
[1779755259812,42.39,77090.51,5.3,0.99707,1e-05,0.2022]
[1779755263840,42.39,77091.34,5.3,0.99708,1e-05,0.20172]
[1779755267868,42.39,77093.23,5.3,0.9971,1e-05,0.20064]
[1779755268875,42.39,77095.73,5.3,0.99712,1e-05,0.1992]
[1779755269965,42.39,77095.73,5.3,0.99712,1e-05,0.1992]
[1779755270660,42.39,77096.1,5.3,0.99713,1e-05,0.19899]
[1779755270889,42.39,77101.53,5.3,0.99718,1e-05,0.19591]
[1779755271896,42.39,77102.04,5.3,0.99718,1e-05,0.19562]
[1779755272903,42.39,77102.69,5.3,0.99719,1e-05,0.19526]
[1779755274223,42.39,77103.09,5.3,0.99719,1e-05,0.19503]
[1779755274917,42.39,77102.67,5.3,0.99719,1e-05,0.19527]
[1779755278945,42.39,77096.61,5.3,0.99713,1e-05,0.1987]
[1779755279952,42.39,77094.2,5.3,0.99711,1e-05,0.20008]
[1779755280959,42.39,77093.6,5.3,0.9971,1e-05,0.20042]
[1779755284992,42.39,77091.68,5.3,0.99709,1e-05,0.20153]
[1779755288013,42.39,77092.27,5.3,0.99709,1e-05,0.20119]
[1779755293048,42.39,77095.81,5.3,0.99712,1e-05,0.19916]
[1779755294055,42.39,77098.12,5.3,0.99714,1e-05,0.19784]
[1779755296070,42.39,77099.42,5.3,0.99716,1e-05,0.1971]
[1779755297723,42.39,77099.42,5.3,0.99716,1e-05,0.1971]
[1779755297823,42.39,77098.6,5.3,0.99715,1e-05,0.19757]
[1779755298083,42.39,77100.03,5.3,0.99716,1e-05,0.19676]
[1779755302111,42.39,77099.47,5.3,0.99716,1e-05,0.19707]
[1779755305132,42.39,77100.48,5.3,0.99717,1e-05,0.1965]
[1779755307146,42.39,77099.9,5.3,0.99716,1e-05,0.19683]
[1779755309160,42.39,77098.87,5.3,0.99715,1e-05,0.19741]
[1779755310167,42.39,77097.67,5.3,0.99714,1e-05,0.1981]
[1779755311173,42.39,77086.93,5.3,0.99707,1e-05,0.20236]
[1779755312181,42.39,77084.51,5.3,0.99705,1e-05,0.20377]
[1779755313188,42.39,77085.16,5.3,0.99705,1e-05,0.20339]
[1779755318223,42.39,77088.5,5.3,0.99708,1e-05,0.20145]
[1779755320237,42.39,77089.36,5.3,0.99709,1e-05,0.20096]
[1779755322251,42.39,77088.79,5.3,0.99709,1e-05,0.20129]
[1779755329301,42.39,77088.08,5.3,0.99708,1e-05,0.2017]
[1779755330308,42.39,77089.66,5.3,0.99709,1e-05,0.20078]
[1779755336349,42.39,77090.84,5.3,0.9971,1e-05,0.20011]
[1779755337357,42.39,77089.44,5.3,0.99709,1e-05,0.20091]
[1779755342393,42.39,77089.33,5.3,0.99709,1e-05,0.20097]
[1779755348436,42.39,77089.61,5.3,0.99709,1e-05,0.20081]
[1779755351457,42.39,77091.77,5.3,0.99711,1e-05,0.19957]
[1779755352463,42.39,77092.42,5.3,0.99712,1e-05,0.1992]
[1779755356492,42.39,77091.35,5.3,0.99711,1e-05,0.19981]
[1779755358917,42.39,77092.09,5.3,0.99712,1e-05,0.19939]
[1779755365555,42.39,77090.99,5.3,0.99711,1e-05,0.20002]
[1779755371597,42.39,77091.63,5.3,0.99714,1e-05,0.19776]
[1779755376632,42.39,77090.97,5.3,0.99713,1e-05,0.19813]
[1779755381668,42.39,77090.82,5.3,0.99713,1e-05,0.19822]
[1779755386705,42.39,77090.79,5.3,0.99713,1e-05,0.19824]
[1779755389914,42.39,77090.77,5.3,0.99713,1e-05,0.19825]
[1779755390863,42.39,77090.77,5.3,0.99713,1e-05,0.19825]
[1779755390935,42.39,77066.04,5.3,0.9969,1e-05,0.21279]
[1779755391740,42.39,77064.59,5.3,0.99688,1e-05,0.21367]
[1779755395768,42.39,77063.66,5.3,0.99687,1e-05,0.21424]
[1779755397768,42.39,77063.65,5.3,0.99687,1e-05,0.21425]
[1779755397975,42.39,77063.65,5.3,0.99687,1e-05,0.21425]
[1779755398071,42.39,77060.16,5.3,0.99684,1e-05,0.21638]
[1779755398789,42.39,77059.52,5.3,0.99683,1e-05,0.21678]
[1779755400803,42.39,77058.93,5.3,0.99682,1e-05,0.21714]
[1779755402817,42.39,77057.62,5.3,0.99681,1e-05,0.21795]
[1779755403824,42.39,77058.88,5.3,0.99682,1e-05,0.21717]
[1779755406010,42.39,77058.23,5.3,0.99682,1e-05,0.21757]
[1779755410873,42.39,77060.75,5.3,0.99684,1e-05,0.21602]
[1779755411880,42.39,77063.64,5.3,0.99687,1e-05,0.21425]
[1779755412555,42.39,77063.64,5.3,0.99687,1e-05,0.21425]
[1779755412887,42.39,77069.15,5.3,0.99693,1e-05,0.21091]
[1779755414074,42.39,77070.91,5.3,0.99694,1e-05,0.20986]
[1779755414901,42.39,77074.0,5.3,0.99697,1e-05,0.20801]
[1779755419943,42.39,77075.17,5.3,0.99698,1e-05,0.20732]
[1779755423971,42.39,77074.54,5.3,0.99698,1e-05,0.20769]
[1779755431020,42.39,77076.85,5.3,0.99703,1e-05,0.20438]
[1779755436055,42.39,77077.14,5.3,0.99703,1e-05,0.20421]
[1779755438069,42.39,77075.0,5.3,0.99701,1e-05,0.20546]
[1779755438566,42.39,77075.0,5.3,0.99701,1e-05,0.20546]
[1779755439076,42.39,77089.42,5.3,0.99715,1e-05,0.19712]
[1779755439752,42.39,77089.42,5.3,0.99715,1e-05,0.19712]
[1779755440006,42.39,77089.42,5.3,0.99715,1e-05,0.19712]
[1779755440083,42.39,77091.37,5.3,0.99716,1e-05,0.19602]
[1779755441090,42.39,77093.56,5.3,0.99718,1e-05,0.19478]
[1779755443104,42.39,77095.95,5.3,0.9972,1e-05,0.19345]
[1779755443519,42.39,77095.95,5.3,0.9972,1e-05,0.19345]
[1779755444112,42.39,77097.97,5.3,0.99722,1e-05,0.19232]
[1779755445119,42.39,77101.07,5.3,0.99725,1e-05,0.1906]
[1779755445976,42.39,77101.07,5.3,0.99725,1e-05,0.1906]
[1779755448140,42.39,77102.72,5.3,0.99726,1e-05,0.1897]
[1779755451625,42.39,77102.88,5.3,0.99727,1e-05,0.18961]
[1779755451667,42.39,77102.88,5.3,0.99727,1e-05,0.18961]
[1779755451952,42.39,77102.88,5.3,0.99727,1e-05,0.18961]
[1779755452169,42.39,77106.93,5.3,0.9973,1e-05,0.1874]
[1779755454183,42.39,77107.58,5.3,0.99731,1e-05,0.18704]
[1779755455190,42.39,77108.18,5.3,0.99731,1e-05,0.18672]
[1779755457204,42.39,77108.96,5.3,0.99732,1e-05,0.1863]
[1779755459218,42.39,77110.62,5.3,0.99733,1e-05,0.1854]
[1779755460043,42.39,77110.62,5.3,0.99733,1e-05,0.1854]
[1779755462248,42.39,77109.86,5.3,0.99733,1e-05,0.18581]
[1779755463251,42.39,77111.12,5.3,0.99734,1e-05,0.18513]
[1779755465265,42.39,77112.22,5.3,0.99735,1e-05,0.18454]
[1779755468286,42.39,77113.72,5.3,0.99736,1e-05,0.18374]
[1779755470300,42.39,77113.2,5.3,0.99736,1e-05,0.18402]
[1779755471307,42.39,77112.62,5.3,0.99735,1e-05,0.18433]
[1779755476342,42.39,77112.29,5.3,0.99735,1e-05,0.1845]
[1779755478800,42.39,77112.39,5.3,0.99735,1e-05,0.18445]
[1779755480183,42.39,77122.6,5.3,0.99743,1e-05,0.17905]
[1779755480370,42.39,77123.21,5.3,0.99744,1e-05,0.17873]
[1779755482094,42.39,77123.21,5.3,0.99744,1e-05,0.17873]
[1779755482384,42.39,77116.82,5.3,0.99739,1e-05,0.18209]
[1779755483391,42.39,77111.71,5.3,0.99734,1e-05,0.18481]
[1779755484398,42.39,77109.5,5.3,0.99732,1e-05,0.186]
[1779755486412,42.39,77110.31,5.3,0.99733,1e-05,0.18557]
[1779755487752,42.39,77110.31,5.3,0.99733,1e-05,0.18557]
[1779755487784,42.39,77112.82,5.3,0.99735,1e-05,0.18422]
[1779755488427,42.39,77131.5,5.3,0.99751,1e-05,0.17445]
[1779755489433,42.39,77132.93,5.3,0.99752,1e-05,0.17372]
[1779755494468,42.39,77133.98,5.3,0.99755,1e-05,0.17149]
[1779755500510,42.39,77130.88,5.3,0.99753,1e-05,0.17305]
[1779755501516,42.39,77126.53,5.3,0.99749,1e-05,0.17527]
[1779755502524,42.39,77125.84,5.3,0.99749,1e-05,0.17563]
[1779755503530,42.39,77123.51,5.3,0.99747,1e-05,0.17683]
[1779755505545,42.39,77124.4,5.3,0.99747,1e-05,0.17637]
[1779755507272,42.39,77124.4,5.3,0.99747,1e-05,0.17637]
[1779755507559,42.39,77123.31,5.3,0.99747,1e-05,0.17693]
[1779755511587,42.39,77122.7,5.3,0.99746,1e-05,0.17725]
[1779755515615,42.39,77119.7,5.3,0.99744,1e-05,0.17881]
[1779755516622,42.39,77119.05,5.3,0.99743,1e-05,0.17915]
[1779755520650,42.39,77118.29,5.3,0.99742,1e-05,0.17954]
[1779755523673,42.39,77116.39,5.3,0.99741,1e-05,0.18054]
[1779755525686,42.39,77117.06,5.3,0.99741,1e-05,0.18019]
[1779755527700,42.39,77117.93,5.3,0.99742,1e-05,0.17973]
[1779755528707,42.39,77117.36,5.3,0.99742,1e-05,0.18003]
[1779755531728,42.39,77116.45,5.3,0.99741,1e-05,0.18051]
[1779755532735,42.39,77114.56,5.3,0.99739,1e-05,0.18151]
[1779755533742,42.39,77112.76,5.3,0.99738,1e-05,0.18246]
[1779755534749,42.39,77094.88,5.3,0.99722,1e-05,0.19218]
[1779755535756,42.39,77091.77,5.3,0.99719,1e-05,0.19392]
[1779755539784,42.39,77091.08,5.3,0.99719,1e-05,0.19431]
[1779755540791,42.39,77087.82,5.3,0.99716,1e-05,0.19614]
[1779755541798,42.39,77087.11,5.3,0.99715,1e-05,0.19655]
[1779755546833,42.39,77087.39,5.3,0.99715,1e-05,0.19639]
[1779755547840,42.39,77079.17,5.3,0.99708,1e-05,0.20109]
[1779755548847,42.39,77078.24,5.3,0.99707,1e-05,0.20163]
[1779755549854,42.39,77079.16,5.3,0.99708,1e-05,0.2011]
[1779755551868,42.39,77078.91,5.3,0.9971,1e-05,0.19933]
[1779755553882,42.39,77077.86,5.3,0.99709,1e-05,0.19993]
[1779755554889,42.39,77078.61,5.3,0.9971,1e-05,0.1995]
[1779755555896,42.39,77079.22,5.3,0.99711,1e-05,0.19915]
[1779755556453,42.39,77079.22,5.3,0.99711,1e-05,0.19915]
[1779755556633,42.39,77079.22,5.3,0.99711,1e-05,0.19915]
[1779755557221,42.39,77079.22,5.3,0.99711,1e-05,0.19915]
[1779755557317,42.39,77068.48,5.3,0.997,1e-05,0.2054]
[1779755558043,42.39,77049.72,5.3,0.99682,1e-05,0.21673]
[1779755558917,42.39,77050.21,5.3,0.99682,1e-05,0.21642]
[1779755561102,42.39,77050.21,5.3,0.99682,1e-05,0.21642]
[1779755561192,42.39,77051.12,5.3,0.99683,1e-05,0.21586]
[1779755561938,42.39,77052.77,5.3,0.99685,1e-05,0.21485]
[1779755563951,42.39,77055.87,5.3,0.99688,1e-05,0.21295]
[1779755565966,42.39,77060.5,5.3,0.99693,1e-05,0.21015]
[1779755566973,42.39,77063.75,5.3,0.99696,1e-05,0.2082]
[1779755567980,42.39,77065.73,5.3,0.99698,1e-05,0.20703]
[1779755568988,42.39,77066.44,5.3,0.99698,1e-05,0.2066]
[1779755571001,42.39,77067.71,5.3,0.997,1e-05,0.20585]
[1779755573015,42.39,77068.53,5.3,0.997,1e-05,0.20537]
[1779755575030,42.39,77067.88,5.3,0.997,1e-05,0.20575]
[1779755579057,42.39,77066.46,5.3,0.99698,1e-05,0.20659]
[1779755583086,42.39,77070.12,5.3,0.99702,1e-05,0.20443]
[1779755584092,42.39,77069.55,5.3,0.99701,1e-05,0.20477]
[1779755586106,42.39,77070.09,5.3,0.99702,1e-05,0.20445]
[1779755586834,42.39,77070.09,5.3,0.99702,1e-05,0.20445]
[1779755587115,42.39,77076.49,5.3,0.99708,1e-05,0.20072]
[1779755588119,42.39,77077.59,5.3,0.99709,1e-05,0.20009]
[1779755589126,42.39,77075.63,5.3,0.99707,1e-05,0.20122]
[1779755590294,42.39,77075.63,5.3,0.99707,1e-05,0.20122]
[1779755591141,42.39,77074.27,5.3,0.99706,1e-05,0.20201]
[1779755592148,42.39,77073.41,5.3,0.99705,1e-05,0.20251]
[1779755597183,42.39,77073.59,5.3,0.99705,1e-05,0.2024]
[1779755598190,42.39,77075.12,5.3,0.99707,1e-05,0.20151]
[1779755599197,42.39,77076.13,5.3,0.99708,1e-05,0.20093]
[1779755599831,42.39,77076.13,5.3,0.99708,1e-05,0.20093]
[1779755600204,42.39,77077.83,5.3,0.99709,1e-05,0.19995]
[1779755601211,42.39,77079.33,5.3,0.99711,1e-05,0.19908]
[1779755606246,42.39,77078.36,5.3,0.9971,1e-05,0.19964]
[1779755608260,42.39,77078.99,5.3,0.9971,1e-05,0.19928]
[1779755610114,42.39,77078.63,5.3,0.9971,1e-05,0.19949]
[1779755610274,42.39,77072.62,5.3,0.99704,1e-05,0.20297]
[1779755611282,42.39,77063.49,5.3,0.99698,1e-05,0.20639]
[1779755612288,42.39,77061.55,5.3,0.99696,1e-05,0.20754]
[1779755613295,42.39,77061.1,5.3,0.99696,1e-05,0.20781]
[1779755617323,42.39,77062.05,5.3,0.99697,1e-05,0.20724]
[1779755622357,42.39,77062.24,5.3,0.99697,1e-05,0.20713]
[1779755627393,42.39,77062.03,5.3,0.99697,1e-05,0.20725]
[1779755629407,42.39,77056.53,5.3,0.99692,1e-05,0.21055]
[1779755630414,42.39,77058.37,5.3,0.99693,1e-05,0.20944]
[1779755631421,42.39,77059.04,5.3,0.99694,1e-05,0.20904]
[1779755632428,42.39,77058.18,5.3,0.99693,1e-05,0.20956]
[1779755633435,42.39,77059.22,5.3,0.99694,1e-05,0.20893]
[1779755636456,42.39,77059.98,5.3,0.99695,1e-05,0.20848]
[1779755637464,42.39,77065.5,5.3,0.997,1e-05,0.2052]
[1779755638472,42.39,77063.98,5.3,0.99699,1e-05,0.2061]
[1779755640437,42.39,77063.98,5.3,0.99699,1e-05,0.2061]
[1779755640506,42.39,77069.16,5.3,0.99704,1e-05,0.20305]
[1779755641493,42.39,77072.91,5.3,0.99707,1e-05,0.20087]
[1779755642500,42.39,77074.51,5.3,0.99709,1e-05,0.19994]
[1779755644516,42.39,77077.99,5.3,0.99712,1e-05,0.19794]
[1779755646160,42.39,77077.99,5.3,0.99712,1e-05,0.19794]
[1779755646530,42.39,77073.94,5.3,0.99708,1e-05,0.20027]
[1779755647537,42.39,77071.75,5.3,0.99706,1e-05,0.20154]
[1779755648544,42.39,77070.14,5.3,0.99705,1e-05,0.20248]
[1779755650558,42.39,77069.47,5.3,0.99704,1e-05,0.20287]
[1779755652572,42.39,77067.19,5.3,0.99702,1e-05,0.2042]
[1779755653579,42.39,77066.59,5.3,0.99701,1e-05,0.20456]
[1779755654586,42.39,77064.86,5.3,0.997,1e-05,0.20558]
[1779755658614,42.39,77065.43,5.3,0.997,1e-05,0.20524]
[1779755663649,42.39,77065.49,5.3,0.997,1e-05,0.2052]
[1779755667677,42.39,77067.35,5.3,0.99702,1e-05,0.20411]
[1779755671337,42.39,77067.78,5.3,0.99702,1e-05,0.20386]
[1779755671431,42.39,77069.25,5.3,0.99707,1e-05,0.20106]
[1779755671705,42.39,77072.29,5.3,0.9971,1e-05,0.1993]
[1779755672712,42.39,77075.84,5.3,0.99713,1e-05,0.19727]
[1779755678294,42.39,77076.16,5.3,0.99713,1e-05,0.19708]
[1779755678754,42.39,77074.5,5.3,0.99712,1e-05,0.19803]
[1779755679761,42.39,77072.86,5.3,0.9971,1e-05,0.19897]
[1779755681775,42.39,77069.25,5.3,0.99707,1e-05,0.20106]
[1779755682781,42.39,77067.6,5.3,0.99705,1e-05,0.20202]
[1779755684257,42.39,77067.6,5.3,0.99705,1e-05,0.20202]
[1779755684311,42.39,77068.58,5.3,0.99706,1e-05,0.20145]
[1779755684796,42.39,77069.22,5.3,0.99707,1e-05,0.20107]
[1779755685803,42.39,77069.78,5.3,0.99707,1e-05,0.20075]
[1779755687817,42.39,77068.73,5.3,0.99706,1e-05,0.20136]
[1779755689107,42.39,77068.73,5.3,0.99706,1e-05,0.20136]
[1779755689122,42.39,77069.35,5.3,0.99707,1e-05,0.201]
[1779755689831,42.39,77060.03,5.3,0.99698,1e-05,0.20647]
[1779755690838,42.39,77057.16,5.3,0.99695,1e-05,0.20818]
[1779755692852,42.39,77056.52,5.3,0.99694,1e-05,0.20856]
[1779755698895,42.39,77056.97,5.3,0.99695,1e-05,0.20829]
[1779755700908,42.39,77058.35,5.3,0.99696,1e-05,0.20747]
[1779755701941,42.39,77057.66,5.3,0.99696,1e-05,0.20788]
[1779755702932,42.39,77047.35,5.3,0.99685,1e-05,0.21412]
[1779755703939,42.39,77041.86,5.3,0.9968,1e-05,0.21751]
[1779755704946,42.39,77038.62,5.3,0.99676,1e-05,0.21953]
[1779755705953,42.39,77036.57,5.3,0.99674,1e-05,0.22081]
[1779755706960,42.39,77039.95,5.3,0.99678,1e-05,0.21869]
[1779755709981,42.39,77040.68,5.3,0.99679,1e-05,0.21824]
[1779755715016,42.39,77039.87,5.3,0.99678,1e-05,0.21874]
[1779755720051,42.39,77040.52,5.3,0.99678,1e-05,0.21834]
[1779755721060,42.39,77041.36,5.3,0.99679,1e-05,0.21782]
[1779755725087,42.39,77042.92,5.3,0.99681,1e-05,0.21685]
[1779755726094,42.39,77046.76,5.3,0.99685,1e-05,0.21448]
[1779755727102,42.39,77048.41,5.3,0.99686,1e-05,0.21347]
[1779755733144,42.39,77048.01,5.3,0.99689,1e-05,0.21169]
[1779755734151,42.39,77040.77,5.3,0.99682,1e-05,0.21613]
[1779755735158,42.39,77039.81,5.3,0.99681,1e-05,0.21673]
[1779755735842,42.39,77039.81,5.3,0.99681,1e-05,0.21673]
[1779755738179,42.39,77038.26,5.3,0.99679,1e-05,0.21769]
[1779755739186,42.39,77037.58,5.3,0.99678,1e-05,0.21811]
[1779755740193,42.39,77038.59,5.3,0.99679,1e-05,0.21748]
[1779755743214,42.39,77037.89,5.3,0.99679,1e-05,0.21792]
[1779755746235,42.39,77034.16,5.3,0.99675,1e-05,0.22025]
[1779755747241,42.39,77033.33,5.3,0.99674,1e-05,0.22078]
[1779755748898,42.39,77033.33,5.3,0.99674,1e-05,0.22078]
[1779755749223,42.39,77033.33,5.3,0.99674,1e-05,0.22078]
[1779755749256,42.39,77027.17,5.3,0.99668,1e-05,0.22469]
[1779755753284,42.39,77029.86,5.3,0.9967,1e-05,0.22297]
[1779755754291,42.39,77030.98,5.3,0.99672,1e-05,0.22226]
[1779755756305,42.39,77031.68,5.3,0.99672,1e-05,0.22182]
[1779755758319,42.39,77029.44,5.3,0.9967,1e-05,0.22324]
[1779755759327,42.39,77028.58,5.3,0.99669,1e-05,0.22379]
[1779755760333,42.39,77027.8,5.3,0.99668,1e-05,0.22428]
[1779755761340,42.39,77026.76,5.3,0.99667,1e-05,0.22495]
[1779755766375,42.39,77027.38,5.3,0.99668,1e-05,0.22455]
[1779755767382,42.39,77030.65,5.3,0.99671,1e-05,0.22247]
[1779755770404,42.39,77026.79,5.3,0.99667,1e-05,0.22493]
[1779755775439,42.39,77030.07,5.3,0.99671,1e-05,0.22284]
[1779755776446,42.39,77027.8,5.3,0.99668,1e-05,0.22428]
[1779755781481,42.39,77027.75,5.3,0.99668,1e-05,0.22431]
[1779755787524,42.39,77027.78,5.3,0.99668,1e-05,0.2243]
[1779755789538,42.39,77028.48,5.3,0.99669,1e-05,0.22385]
[1779755799609,42.39,77028.48,5.3,0.99672,1e-05,0.22175]
[1779755805232,42.39,77028.84,5.3,0.99672,1e-05,0.22152]
[1779755805332,42.39,77028.27,5.3,0.99672,1e-05,0.22189]
[1779755810686,42.39,77028.02,5.3,0.99671,1e-05,0.22204]
[1779755815721,42.39,77028.89,5.3,0.99672,1e-05,0.22149]
[1779755820756,42.39,77028.87,5.3,0.99672,1e-05,0.22151]
[1779755824785,42.39,77027.77,5.3,0.99671,1e-05,0.2222]
[1779755825792,42.39,77022.44,5.3,0.99666,1e-05,0.2256]
[1779755828863,42.39,77022.4,5.3,0.99666,1e-05,0.22563]
[1779755828983,42.39,77022.4,5.3,0.99666,1e-05,0.22563]
[1779755830605,42.39,77022.4,5.3,0.99666,1e-05,0.22563]
[1779755829827,42.39,77012.15,5.3,0.99654,1e-05,0.2323]
[1779755830832,42.39,77001.81,5.3,0.99643,1e-05,0.2392]
[1779755831840,42.39,76998.86,5.3,0.9964,1e-05,0.2412]
[1779755832847,42.39,77003.0,5.3,0.99644,1e-05,0.2384]
[1779755835868,42.39,77001.89,5.3,0.99643,1e-05,0.23915]
[1779755837882,42.39,77001.16,5.3,0.99642,1e-05,0.23964]
[1779755838889,42.39,77000.44,5.3,0.99641,1e-05,0.24013]
[1779755839896,42.39,77001.13,5.3,0.99642,1e-05,0.23966]
[1779755844931,42.39,76997.35,5.3,0.99638,1e-05,0.24223]
[1779755846945,42.39,76994.52,5.3,0.99635,1e-05,0.24418]
[1779755847952,42.39,76993.1,5.3,0.99633,1e-05,0.24515]
[1779755849591,42.39,76993.1,5.3,0.99633,1e-05,0.24515]
[1779755848959,42.39,76988.42,5.3,0.99628,1e-05,0.2484]
[1779755850440,42.39,76988.42,5.3,0.99628,1e-05,0.2484]
[1779755850649,42.39,76988.42,5.3,0.99628,1e-05,0.2484]
[1779755850659,42.39,76987.48,5.3,0.99626,1e-05,0.24906]
[1779755851490,42.39,76987.48,5.3,0.99626,1e-05,0.24906]
[1779755851594,42.39,76970.16,5.3,0.99609,1e-05,0.25908]
[1779755852377,42.39,76976.85,5.3,0.99617,1e-05,0.25427]
[1779755853280,42.39,76983.14,5.3,0.99625,1e-05,0.24982]
[1779755853794,42.39,76983.14,5.3,0.99625,1e-05,0.24982]
[1779755853998,42.39,76982.03,5.3,0.99623,1e-05,0.2506]
[1779755855018,42.39,76982.03,5.3,0.99623,1e-05,0.2506]
[1779755855048,42.39,76982.03,5.3,0.99623,1e-05,0.2506]
[1779755855084,42.39,76983.3,5.3,0.99625,1e-05,0.2497]
[1779755855943,42.39,76983.3,5.3,0.99625,1e-05,0.2497]
[1779755856188,42.39,76992.67,5.3,0.99636,1e-05,0.2432]
[1779755857021,42.39,76997.86,5.3,0.99642,1e-05,0.23966]
[1779755858028,42.39,77001.33,5.3,0.99646,1e-05,0.23732]
[1779755861049,42.39,77009.29,5.3,0.99654,1e-05,0.23202]
[1779755862639,42.39,77009.29,5.3,0.99654,1e-05,0.23202]
[1779755863063,42.39,77001.19,5.3,0.99645,1e-05,0.23741]
[1779755864070,42.39,77000.85,5.3,0.99645,1e-05,0.23764]
[1779755868654,42.39,77000.51,5.3,0.99645,1e-05,0.23787]
[1779755868098,42.39,76999.25,5.3,0.99643,1e-05,0.23872]
[1779755873132,42.39,76998.98,5.3,0.99643,1e-05,0.2389]
[1779755876014,42.39,76999.04,5.3,0.99643,1e-05,0.23886]
[1779755876154,42.39,76993.96,5.3,0.99637,1e-05,0.24231]
[1779755877546,42.39,76987.98,5.3,0.9963,1e-05,0.24644]
[1779755878501,42.39,76986.69,5.3,0.99629,1e-05,0.24733]
[1779755879567,42.39,76988.27,5.3,0.99631,1e-05,0.24623]
[1779755880583,42.39,76987.22,5.3,0.99629,1e-05,0.24696]
[1779755881189,42.39,76986.1,5.3,0.99628,1e-05,0.24774]
[1779755882196,42.39,76984.22,5.3,0.99626,1e-05,0.24906]
[1779755883240,42.39,76976.44,5.3,0.99617,1e-05,0.25456]
[1779755884213,42.39,76957.96,5.3,0.99594,1e-05,0.26806]
[1779755885219,42.39,76953.23,5.3,0.99588,1e-05,0.27161]
[1779755886228,42.39,76953.23,5.3,0.99588,1e-05,0.27161]
[1779755886501,42.39,76953.23,5.3,0.99588,1e-05,0.27161]
[1779755886612,42.39,76953.23,5.3,0.99588,1e-05,0.27161]
[1779755886663,42.39,76950.76,5.3,0.99585,1e-05,0.27348]
[1779755886901,42.39,76950.76,5.3,0.99585,1e-05,0.27348]
[1779755887533,42.39,76950.76,5.3,0.99585,1e-05,0.27348]
[1779755887546,42.39,76940.62,5.3,0.99571,1e-05,0.28127]
[1779755888243,42.39,76932.85,5.3,0.99561,1e-05,0.28738]
[1779755889251,42.39,76933.38,5.3,0.99561,1e-05,0.28696]
[1779755892491,42.39,76931.29,5.3,0.99559,1e-05,0.28861]
[1779755895293,42.39,76925.78,5.3,0.99551,1e-05,0.29303]
[1779755899321,42.39,76927.94,5.3,0.99554,1e-05,0.29129]
[1779755900328,42.39,76928.7,5.3,0.99555,1e-05,0.29068]
[1779755902342,42.39,76930.68,5.3,0.99558,1e-05,0.2891]
[1779755903349,42.39,76938.53,5.3,0.99568,1e-05,0.2829]
[1779755903781,42.39,76938.53,5.3,0.99568,1e-05,0.2829]
[1779755904356,42.39,76941.38,5.3,0.99572,1e-05,0.28068]
[1779755905366,42.39,76943.43,5.3,0.99575,1e-05,0.27909]
[1779755906375,42.39,76946.31,5.3,0.99579,1e-05,0.27688]
[1779755907381,42.39,76947.22,5.3,0.9958,1e-05,0.27618]
[1779755909395,42.39,76943.07,5.3,0.99574,1e-05,0.27937]
[1779755910402,42.39,76939.9,5.3,0.9957,1e-05,0.28183]
[1779755911409,42.39,76936.13,5.3,0.99569,1e-05,0.28226]
[1779755912416,42.39,76934.81,5.3,0.99567,1e-05,0.28329]
[1779755915437,42.39,76933.61,5.3,0.99566,1e-05,0.28424]
[1779755916444,42.39,76932.23,5.3,0.99564,1e-05,0.28532]
[1779755917451,42.39,76930.92,5.3,0.99562,1e-05,0.28636]
[1779755918458,42.39,76930.29,5.3,0.99561,1e-05,0.28686]
[1779755919326,42.39,76930.29,5.3,0.99561,1e-05,0.28686]
[1779755919625,42.39,76921.48,5.3,0.99549,1e-05,0.29391]
[1779755920351,42.39,76921.48,5.3,0.99549,1e-05,0.29391]
[1779755920478,42.39,76906.55,5.3,0.99528,1e-05,0.3062]
[1779755921545,42.39,76906.55,5.3,0.99528,1e-05,0.3062]
[1779755921624,42.39,76910.25,5.3,0.99533,1e-05,0.30311]
[1779755922493,42.39,76911.94,5.3,0.99535,1e-05,0.30171]
[1779755923549,42.39,76911.94,5.3,0.99535,1e-05,0.30171]
[1779755925515,42.39,76905.21,5.3,0.99526,1e-05,0.30732]
[1779755926525,42.39,76898.12,5.3,0.99515,1e-05,0.31333]
[1779755928537,42.39,76897.56,5.3,0.99514,1e-05,0.31381]
[1779755929543,42.39,76896.16,5.3,0.99512,1e-05,0.31501]
[1779755931558,42.39,76894.29,5.3,0.99509,2e-05,0.31661]
[1779755932565,42.39,76892.97,5.3,0.99508,2e-05,0.31775]
[1779755934579,42.39,76894.42,5.3,0.9951,2e-05,0.3165]
[1779755935586,42.39,76891.65,5.3,0.99506,2e-05,0.3189]
[1779755936593,42.39,76888.86,5.3,0.99501,2e-05,0.32132]
[1779755937600,42.39,76889.56,5.3,0.99502,2e-05,0.32071]
[1779755938607,42.39,76888.89,5.3,0.99501,2e-05,0.3213]
[1779755939614,42.39,76884.14,5.3,0.99494,2e-05,0.32547]
[1779755940621,42.39,76887.86,5.3,0.995,2e-05,0.3222]
[1779755941630,42.39,76893.07,5.3,0.99508,2e-05,0.31767]
[1779755942637,42.39,76894.32,5.3,0.9951,2e-05,0.31659]
[1779755943644,42.39,76899.38,5.3,0.99517,1e-05,0.31225]
[1779755944352,42.39,76899.38,5.3,0.99517,1e-05,0.31225]
[1779755944651,42.39,76917.02,5.3,0.99543,1e-05,0.29753]
[1779755945302,42.39,76917.02,5.3,0.99543,1e-05,0.29753]
[1779755945658,42.39,76914.17,5.3,0.99539,1e-05,0.29987]
[1779755946665,42.39,76914.96,5.3,0.9954,1e-05,0.29922]
[1779755947672,42.39,76916.76,5.3,0.99542,1e-05,0.29775]
[1779755949685,42.39,76922.58,5.3,0.9955,1e-05,0.29302]
[1779755949919,42.39,76922.58,5.3,0.9955,1e-05,0.29302]
[1779755950693,42.39,76928.34,5.3,0.99558,1e-05,0.2884]
[1779755951702,42.39,76931.07,5.3,0.99562,1e-05,0.28624]
[1779755952708,42.39,76932.27,5.3,0.99564,1e-05,0.28529]
[1779755953417,42.39,76932.27,5.3,0.99564,1e-05,0.28529]
[1779755953715,42.39,76927.36,5.3,0.99557,1e-05,0.28918]
[1779755954283,42.39,76927.36,5.3,0.99557,1e-05,0.28918]
[1779755955730,42.39,76926.51,5.3,0.99556,1e-05,0.28986]
[1779755956737,42.39,76925.57,5.3,0.99555,1e-05,0.29062]
[1779755957744,42.39,76926.82,5.3,0.99556,1e-05,0.28962]
[1779755960766,42.39,76925.59,5.3,0.99555,1e-05,0.2906]
[1779755961773,42.39,76922.28,5.3,0.9955,1e-05,0.29326]
[1779755962780,42.39,76919.83,5.3,0.99547,1e-05,0.29524]
[1779755963203,42.39,76919.83,5.3,0.99547,1e-05,0.29524]
[1779755964795,42.39,76922.02,5.3,0.9955,1e-05,0.29347]
[1779755965801,42.39,76924.05,5.3,0.99553,1e-05,0.29184]
[1779755966808,42.39,76922.72,5.3,0.99551,1e-05,0.29291]
[1779755967815,42.39,76921.79,5.3,0.99549,1e-05,0.29366]
[1779755968822,42.39,76920.08,5.3,0.99547,1e-05,0.29504]
[1779755969829,42.39,76919.0,5.3,0.99545,1e-05,0.29592]
[1779755971843,42.39,76918.91,5.3,0.99549,1e-05,0.29339]
[1779755973857,42.39,76915.57,5.3,0.99545,1e-05,0.2961]
[1779755974864,42.39,76911.89,5.3,0.99539,1e-05,0.29911]
[1779755977449,42.39,76911.64,5.3,0.99539,1e-05,0.29932]
[1779755977540,42.39,76916.55,5.3,0.99546,1e-05,0.2953]
[1779755977884,42.39,76917.97,5.3,0.99548,1e-05,0.29415]
[1779755978892,42.39,76920.15,5.3,0.99551,1e-05,0.29239]
[1779755979899,42.39,76918.84,5.3,0.99549,1e-05,0.29345]
[1779755980906,42.39,76920.12,5.3,0.99551,1e-05,0.29241]
[1779755982920,42.39,76918.65,5.3,0.99549,1e-05,0.2936]
[1779755984934,42.39,76919.26,5.3,0.9955,1e-05,0.29311]
[1779755987955,42.39,76919.85,5.3,0.99551,1e-05,0.29263]
[1779755988962,42.39,76919.08,5.3,0.99549,1e-05,0.29325]
[1779755990976,42.39,76917.77,5.3,0.99548,1e-05,0.29431]
[1779755992207,42.39,76917.77,5.3,0.99548,1e-05,0.29431]
[1779755992990,42.39,76914.63,5.3,0.99543,1e-05,0.29687]
[1779755993997,42.39,76912.12,5.3,0.9954,1e-05,0.29892]
[1779755996012,42.39,76913.09,5.3,0.99541,1e-05,0.29813]
[1779755999409,42.39,76912.0,5.3,0.99539,1e-05,0.29902]
[1779756000039,42.39,76905.88,5.3,0.99531,1e-05,0.30409]
[1779756001046,42.39,76903.01,5.3,0.99527,1e-05,0.30649]
[1779756002053,42.39,76900.03,5.3,0.99522,1e-05,0.309]
[1779756003060,42.39,76894.2,5.3,0.99513,1e-05,0.31396]
[1779756004084,42.39,76891.81,5.3,0.9951,2e-05,0.31601]
[1779756005077,42.39,76890.73,5.3,0.99508,2e-05,0.31694]
[1779756006084,42.39,76892.8,5.3,0.99511,2e-05,0.31516]
[1779756009105,42.39,76896.38,5.3,0.99517,1e-05,0.31209]
[1779756012126,42.39,76893.22,5.3,0.99512,2e-05,0.3148]
[1779756013133,42.39,76893.83,5.3,0.99513,1e-05,0.31427]
[1779756014141,42.39,76904.52,5.3,0.99529,1e-05,0.30522]
[1779756015147,42.39,76905.14,5.3,0.9953,1e-05,0.3047]
[1779756019175,42.39,76897.77,5.3,0.99519,1e-05,0.31091]
[1779756020182,42.39,76894.19,5.3,0.99513,1e-05,0.31396]
[1779756021189,42.39,76893.6,5.3,0.99513,1e-05,0.31447]
[1779756023203,42.39,76892.5,5.3,0.99511,2e-05,0.31542]
[1779756024210,42.39,76889.74,5.3,0.99507,2e-05,0.3178]
[1779756025217,42.39,76886.13,5.3,0.99501,2e-05,0.32093]
[1779756027231,42.39,76884.6,5.3,0.99499,2e-05,0.32227]
[1779756028239,42.39,76882.58,5.3,0.99496,2e-05,0.32405]
[1779756029246,42.39,76878.62,5.3,0.9949,2e-05,0.32755]
[1779756030253,42.39,76875.27,5.3,0.99484,2e-05,0.33053]
[1779756031260,42.39,76874.88,5.3,0.99488,2e-05,0.32805]
[1779756033274,42.39,76877.14,5.3,0.99492,2e-05,0.32604]
[1779756034281,42.39,76879.24,5.3,0.99495,2e-05,0.32419]
[1779756036295,42.39,76878.55,5.3,0.99494,2e-05,0.3248]
[1779756038309,42.39,76876.71,5.3,0.99491,2e-05,0.32643]
[1779756040323,42.39,76873.1,5.3,0.99485,2e-05,0.32964]
[1779756042337,42.39,76870.05,5.3,0.9948,2e-05,0.33237]
[1779756047378,42.39,76869.83,5.3,0.9948,2e-05,0.33257]
[1779756049392,42.39,76868.23,5.3,0.99478,2e-05,0.33402]
[1779756050400,42.39,76866.64,5.3,0.99475,2e-05,0.33546]
[1779756052413,42.39,76865.44,5.3,0.99473,2e-05,0.33655]
[1779756053420,42.39,76866.79,5.3,0.99475,2e-05,0.33532]
[1779756054428,42.39,76866.04,5.3,0.99474,2e-05,0.336]
[1779756057448,42.39,76867.05,5.3,0.99476,2e-05,0.33508]
[1779756058455,42.39,76869.64,5.3,0.9948,2e-05,0.33274]
[1779756059462,42.39,76868.82,5.3,0.99479,2e-05,0.33348]
[1779756062483,42.39,76864.75,5.3,0.99472,2e-05,0.33717]
[1779756064497,42.39,76865.82,5.3,0.99474,2e-05,0.3362]
[1779756066511,42.39,76862.5,5.3,0.99468,2e-05,0.33923]
[1779756068037,42.39,76862.23,5.3,0.99468,2e-05,0.33948]
[1779756068265,42.39,76862.23,5.3,0.99468,2e-05,0.33948]
[1779756068435,42.39,76862.23,5.3,0.99468,2e-05,0.33948]
[1779756068525,42.39,76859.17,5.3,0.99463,2e-05,0.34229]
[1779756069532,42.39,76856.99,5.3,0.99459,2e-05,0.34431]
[1779756071547,42.39,76854.98,5.3,0.99456,2e-05,0.34618]
[1779756072554,42.39,76849.6,5.3,0.99447,2e-05,0.35122]
[1779756074568,42.39,76848.75,5.3,0.99446,2e-05,0.35202]
[1779756075805,42.39,76848.08,5.3,0.99445,2e-05,0.35266]
[1779756076582,42.39,76847.18,5.3,0.99443,2e-05,0.35351]
[1779756078094,42.39,76847.2,5.3,0.99443,2e-05,0.35349]
[1779756078292,42.39,76847.2,5.3,0.99443,2e-05,0.35349]
[1779756078601,42.39,76828.67,5.3,0.99411,2e-05,0.37144]
[1779756078981,42.39,76828.67,5.3,0.99411,2e-05,0.37144]
[1779756079480,42.39,76828.67,5.3,0.99411,2e-05,0.37144]
[1779756079730,42.39,76828.67,5.3,0.99411,2e-05,0.37144]
[1779756079771,42.39,76828.38,5.3,0.9941,2e-05,0.37173]
[1779756081747,42.39,76831.88,5.3,0.99417,2e-05,0.36828]
[1779756082627,42.39,76833.13,5.3,0.99419,2e-05,0.36705]
[1779756083633,42.39,76837.06,5.3,0.99426,2e-05,0.36322]
[1779756087661,42.39,76838.13,5.3,0.99427,2e-05,0.36218]
[1779756088669,42.39,76852.44,5.3,0.99452,2e-05,0.34855]
[1779756089322,42.39,76852.44,5.3,0.99452,2e-05,0.34855]
[1779756089372,42.39,76852.44,5.3,0.99452,2e-05,0.34855]
[1779756089676,42.39,76859.84,5.3,0.99464,2e-05,0.34167]
[1779756090683,42.39,76861.49,5.3,0.99467,2e-05,0.34016]
[1779756091690,42.39,76861.22,5.3,0.99471,2e-05,0.33751]
[1779756093704,42.39,76862.22,5.3,0.99472,2e-05,0.3366]
[1779756094713,42.39,76863.21,5.3,0.99474,2e-05,0.3357]
[1779756096725,42.39,76864.37,5.3,0.99476,2e-05,0.33464]
[1779756097732,42.39,76862.31,5.3,0.99472,2e-05,0.33651]
[1779756098739,42.39,76863.07,5.3,0.99474,2e-05,0.33582]
[1779756099746,42.39,76856.68,5.3,0.99463,2e-05,0.34167]
[1779756100756,42.39,76847.24,5.3,0.99448,2e-05,0.35048]
[1779756101761,42.39,76828.98,5.3,0.99416,2e-05,0.36805]
[1779756102767,42.39,76826.56,5.3,0.99412,2e-05,0.37043]
[1779756104781,42.39,76830.47,5.3,0.99419,2e-05,0.36659]
[1779756106798,42.39,76826.11,5.3,0.99411,2e-05,0.37088]
[1779756107805,42.39,76824.93,5.3,0.99409,2e-05,0.37205]
[1779756109819,42.39,76822.57,5.3,0.99405,2e-05,0.37439]
[1779756110826,42.39,76823.82,5.3,0.99407,2e-05,0.37315]
[1779756115863,42.39,76824.16,5.3,0.99408,2e-05,0.37281]
[1779756116870,42.39,76826.83,5.3,0.99412,2e-05,0.37017]
[1779756117877,42.39,76829.79,5.3,0.99418,2e-05,0.36726]
[1779756118884,42.39,76833.18,5.3,0.99424,2e-05,0.36394]
[1779756119891,42.39,76834.74,5.3,0.99426,2e-05,0.36243]
[1779756120898,42.39,76832.3,5.3,0.99422,2e-05,0.3648]
[1779756121905,42.39,76825.82,5.3,0.99411,2e-05,0.37117]
[1779756122913,42.39,76824.99,5.3,0.99409,2e-05,0.37199]
[1779756123920,42.39,76828.23,5.3,0.99415,2e-05,0.36879]
[1779756126944,42.39,76829.38,5.3,0.99417,2e-05,0.36766]
[1779756127951,42.39,76830.73,5.3,0.99419,2e-05,0.36633]
[1779756128958,42.39,76831.74,5.3,0.99421,2e-05,0.36535]
[1779756129964,42.39,76831.04,5.3,0.9942,2e-05,0.36603]
[1779756130972,42.39,76830.42,5.3,0.99419,2e-05,0.36664]
[1779756131980,42.39,76833.23,5.3,0.99424,2e-05,0.36389]
[1779756135000,42.39,76834.02,5.3,0.99425,2e-05,0.36313]
[1779756139031,42.39,76833.17,5.3,0.99424,2e-05,0.36395]
[1779756141046,42.39,76834.37,5.3,0.99426,2e-05,0.36279]
[1779756142053,42.39,76833.07,5.3,0.99423,2e-05,0.36405]
[1779756147088,42.39,76833.36,5.3,0.99424,2e-05,0.36377]
[1779756149102,42.39,76827.8,5.3,0.99414,2e-05,0.36921]
[1779756150109,42.39,76831.12,5.3,0.9942,2e-05,0.36595]
[1779756151116,42.39,76829.7,5.3,0.99422,2e-05,0.36428]
[1779756155144,42.39,76830.55,5.3,0.99424,2e-05,0.36345]
[1779756157158,42.39,76829.9,5.3,0.99423,2e-05,0.36408]
[1779756160179,42.39,76830.53,5.3,0.99424,2e-05,0.36347]
[1779756162193,42.39,76829.84,5.3,0.99422,2e-05,0.36414]
[1779756164207,42.39,76830.62,5.3,0.99424,2e-05,0.36338]
[1779756165214,42.39,76831.25,5.3,0.99425,2e-05,0.36277]
[1779756169242,42.39,76834.24,5.3,0.9943,2e-05,0.35987]
[1779756174278,42.39,76835.08,5.3,0.99432,2e-05,0.35906]
[1779756176292,42.39,76833.03,5.3,0.99428,2e-05,0.36104]
[1779756177301,42.39,76829.24,5.3,0.99421,2e-05,0.36472]
[1779756178306,42.39,76822.44,5.3,0.99409,2e-05,0.37141]
[1779756179313,42.39,76821.64,5.3,0.99408,2e-05,0.37221]
[1779756180994,42.39,76821.64,5.3,0.99408,2e-05,0.37221]
[1779756181221,42.39,76821.53,5.3,0.99408,2e-05,0.37231]
[1779756181327,42.39,76819.76,5.3,0.99405,2e-05,0.37408]
[1779756182549,42.39,76819.76,5.3,0.99405,2e-05,0.37408]
[1779756182573,42.39,76817.47,5.3,0.994,2e-05,0.37636]
[1779756183341,42.39,76813.89,5.3,0.99394,2e-05,0.37997]
[1779756185355,42.39,76811.91,5.3,0.9939,2e-05,0.38197]
[1779756187369,42.39,76812.91,5.3,0.99392,2e-05,0.38096]
[1779756188376,42.39,76812.07,5.3,0.99391,2e-05,0.38181]
[1779756190390,42.39,76813.85,5.3,0.99394,2e-05,0.38001]
[1779756192404,42.39,76814.76,5.3,0.99396,2e-05,0.37909]
[1779756197439,42.39,76815.37,5.3,0.99397,2e-05,0.37847]
[1779756202474,42.39,76815.6,5.3,0.99397,2e-05,0.37824]
[1779756203481,42.39,76817.74,5.3,0.99401,2e-05,0.37609]
[1779756204488,42.39,76819.24,5.3,0.99404,2e-05,0.37459]
[1779756209522,42.39,76819.43,5.3,0.99404,2e-05,0.3744]
[1779756212544,42.39,76824.18,5.3,0.99417,2e-05,0.3666]
[1779756213551,42.39,76825.52,5.3,0.9942,2e-05,0.36529]
[1779756214558,42.39,76828.47,5.3,0.99425,2e-05,0.36241]
[1779756216572,42.39,76833.29,5.3,0.99433,2e-05,0.35775]
[1779756221607,42.39,76833.71,5.3,0.99434,2e-05,0.35735]
[1779756222614,42.39,76828.14,5.3,0.99424,2e-05,0.36273]
[1779756223621,42.39,76821.89,5.3,0.99413,2e-05,0.36885]
[1779756224628,42.39,76821.21,5.3,0.99412,2e-05,0.36953]
[1779756225635,42.39,76816.2,5.3,0.99403,2e-05,0.3745]
[1779756226328,42.39,76816.2,5.3,0.99403,2e-05,0.3745]
[1779756226942,42.39,76798.79,5.3,0.99371,2e-05,0.39224]
[1779756228054,42.39,76798.79,5.3,0.99371,2e-05,0.39224]
[1779756228063,42.39,76798.21,5.3,0.9937,2e-05,0.39284]
[1779756228658,42.39,76800.02,5.3,0.99373,2e-05,0.39096]
[1779756230241,42.39,76800.02,5.3,0.99373,2e-05,0.39096]
[1779756231358,42.39,76799.99,5.3,0.99373,2e-05,0.391]
[1779756231679,42.39,76804.83,5.3,0.99382,2e-05,0.38601]
[1779756232686,42.39,76804.24,5.3,0.99381,2e-05,0.38661]
[1779756234701,42.39,76805.12,5.3,0.99383,2e-05,0.38571]
[1779756236715,42.39,76804.09,5.3,0.99381,2e-05,0.38677]
[1779756238729,42.39,76803.45,5.3,0.9938,2e-05,0.38742]
[1779756240248,42.39,76802.96,5.3,0.99379,2e-05,0.38793]
[1779756240743,42.39,76801.73,5.3,0.99376,2e-05,0.3892]
[1779756241750,42.39,76799.71,5.3,0.99373,2e-05,0.39129]
[1779756242757,42.39,76797.09,5.3,0.99368,2e-05,0.39401]
[1779756243764,42.39,76796.4,5.3,0.99366,2e-05,0.39473]
[1779756244776,42.39,76790.4,5.3,0.99355,2e-05,0.40104]
[1779756245778,42.39,76783.62,5.3,0.99342,2e-05,0.40827]
[1779756247792,42.39,76782.76,5.3,0.9934,2e-05,0.40919]
[1779756252827,42.39,76780.44,5.3,0.99335,2e-05,0.4117]
[1779756253834,42.39,76779.65,5.3,0.99334,2e-05,0.41255]
[1779756254771,42.39,76779.65,5.3,0.99334,2e-05,0.41255]
[1779756254980,42.39,76779.65,5.3,0.99334,2e-05,0.41255]
[1779756255782,42.39,76779.37,5.3,0.99333,2e-05,0.41286]
[1779756255856,42.39,76771.31,5.3,0.99317,2e-05,0.42168]
[1779756256857,42.39,76767.54,5.3,0.99309,2e-05,0.42586]
[1779756257864,42.39,76768.8,5.3,0.99312,2e-05,0.42445]
[1779756258982,42.39,76768.8,5.3,0.99312,2e-05,0.42445]
[1779756259078,42.39,76767.96,5.3,0.9931,2e-05,0.42539]
[1779756260885,42.39,76771.45,5.3,0.99317,2e-05,0.42152]
[1779756261892,42.39,76780.43,5.3,0.99335,2e-05,0.41171]
[1779756262899,42.39,76783.49,5.3,0.99341,2e-05,0.40841]
[1779756263906,42.39,76788.3,5.3,0.99351,2e-05,0.40327]
[1779756264913,42.39,76788.96,5.3,0.99352,2e-05,0.40256]
[1779756266927,42.39,76787.55,5.3,0.99349,2e-05,0.40406]
[1779756271962,42.39,76786.95,5.3,0.99353,2e-05,0.4014]
[1779756272970,42.39,76785.29,5.3,0.9935,2e-05,0.40316]
[1779756273977,42.39,76775.67,5.3,0.99331,2e-05,0.41351]
[1779756274984,42.39,76773.98,5.3,0.99328,2e-05,0.41535]
[1779756275991,42.39,76775.67,5.3,0.99331,2e-05,0.41351]
[1779756276998,42.39,76774.97,5.3,0.9933,2e-05,0.41427]
[1779756279012,42.39,76776.11,5.3,0.99332,2e-05,0.41303]
[1779756280021,42.39,76777.57,5.3,0.99335,2e-05,0.41145]
[1779756282034,42.39,76778.67,5.3,0.99337,2e-05,0.41026]
[1779756286063,42.39,76781.33,5.3,0.99342,2e-05,0.4074]
[1779756288077,42.39,76784.71,5.3,0.99349,2e-05,0.40378]
[1779756289084,42.39,76784.15,5.3,0.99348,2e-05,0.40438]
[1779756291098,42.39,76786.34,5.3,0.99352,2e-05,0.40205]
[1779756292105,42.39,76787.63,5.3,0.99355,2e-05,0.40068]
[1779756296139,42.39,76788.2,5.3,0.99356,2e-05,0.40008]
[1779756297146,42.39,76791.81,5.3,0.99363,2e-05,0.39627]
[1779756298153,42.39,76796.6,5.3,0.99372,2e-05,0.39128]
[1779756299163,42.39,76797.34,5.3,0.99373,2e-05,0.39051]
[1779756299750,42.39,76797.34,5.3,0.99373,2e-05,0.39051]
[1779756300564,42.39,76797.34,5.3,0.99373,2e-05,0.39051]
[1779756300573,42.39,76797.34,5.3,0.99373,2e-05,0.39051]
[1779756300642,42.39,76804.45,5.3,0.99386,2e-05,0.3832]
[1779756301511,42.39,76804.45,5.3,0.99386,2e-05,0.3832]
[1779756301613,42.39,76809.72,5.3,0.99396,2e-05,0.37786]
[1779756302195,42.39,76812.25,5.3,0.99401,2e-05,0.37532]
[1779756303202,42.39,76811.35,5.3,0.99399,2e-05,0.37622]
[1779756304209,42.39,76809.42,5.3,0.99396,2e-05,0.37816]
[1779756305217,42.39,76814.54,5.3,0.99405,2e-05,0.37303]
[1779756306223,42.39,76813.97,5.3,0.99404,2e-05,0.3736]
[1779756307230,42.39,76814.63,5.3,0.99405,2e-05,0.37294]
[1779756312265,42.39,76814.1,5.3,0.99404,2e-05,0.37347]
[1779756313273,42.39,76807.32,5.3,0.99392,2e-05,0.38029]
[1779756314280,42.39,76803.96,5.3,0.99386,2e-05,0.3837]
[1779756315287,42.39,76802.56,5.3,0.99383,2e-05,0.38513]
[1779756316199,42.39,76802.56,5.3,0.99383,2e-05,0.38513]
[1779756317302,42.39,76801.39,5.3,0.99381,2e-05,0.38633]
[1779756319317,42.39,76796.1,5.3,0.99371,2e-05,0.3918]
[1779756320325,42.39,76792.15,5.3,0.99363,2e-05,0.39592]
[1779756323350,42.39,76790.92,5.3,0.99361,2e-05,0.39721]
[1779756324357,42.39,76788.97,5.3,0.99357,2e-05,0.39926]
[1779756329391,42.39,76789.79,5.3,0.99359,2e-05,0.3984]
[1779756330881,42.39,76789.79,5.3,0.99359,2e-05,0.3984]
[1779756330975,42.39,76791.58,5.3,0.99362,2e-05,0.39652]
[1779756331409,42.39,76808.32,5.3,0.99398,2e-05,0.37611]
[1779756332416,42.39,76812.19,5.3,0.99405,2e-05,0.37224]
[1779756334430,42.39,76812.96,5.3,0.99407,2e-05,0.37148]
[1779756336444,42.39,76814.55,5.3,0.9941,2e-05,0.3699]
[1779756337451,42.39,76815.72,5.3,0.99412,2e-05,0.36874]
[1779756338458,42.39,76828.81,5.3,0.99435,2e-05,0.356]
[1779756339465,42.39,76830.41,5.3,0.99438,2e-05,0.35447]
[1779756341132,42.39,76830.41,5.3,0.99438,2e-05,0.35447]
[1779756340472,42.39,76834.39,5.3,0.99444,2e-05,0.35068]
[1779756341226,42.39,76834.39,5.3,0.99444,2e-05,0.35068]
[1779756341270,42.39,76834.39,5.3,0.99444,2e-05,0.35068]
[1779756341479,42.39,76846.76,5.3,0.99465,2e-05,0.33913]
[1779756342486,42.39,76846.33,5.3,0.99464,2e-05,0.33953]
[1779756343493,42.39,76843.03,5.3,0.99459,2e-05,0.34258]
[1779756344499,42.39,76840.97,5.3,0.99455,2e-05,0.3445]
[1779756346514,42.39,76842.21,5.3,0.99457,2e-05,0.34334]
[1779756347521,42.39,76846.43,5.3,0.99464,2e-05,0.33944]
[1779756348528,42.39,76843.53,5.3,0.9946,2e-05,0.34212]
[1779756349534,42.39,76842.92,5.3,0.99459,2e-05,0.34268]
[1779756353562,42.39,76852.67,5.3,0.99475,2e-05,0.33373]
[1779756354570,42.39,76849.67,5.3,0.9947,2e-05,0.33646]
[1779756355577,42.39,76846.65,5.3,0.99465,2e-05,0.33923]
[1779756359604,42.39,76847.81,5.3,0.99467,2e-05,0.33817]
[1779756361624,42.39,76844.93,5.3,0.99462,2e-05,0.34082]
[1779756362630,42.39,76842.14,5.3,0.99457,2e-05,0.34341]
[1779756363637,42.39,76846.46,5.3,0.99464,2e-05,0.33941]
[1779756364644,42.39,76856.38,5.3,0.99481,2e-05,0.33038]
[1779756365654,42.39,76855.62,5.3,0.99479,2e-05,0.33106]
[1779756366659,42.39,76850.61,5.3,0.99471,2e-05,0.33561]
[1779756367666,42.39,76851.42,5.3,0.99473,2e-05,0.33487]
[1779756369680,42.39,76852.3,5.3,0.99474,2e-05,0.33407]
[1779756370686,42.39,76856.5,5.3,0.99481,2e-05,0.33027]
[1779756371694,42.39,76857.38,5.3,0.99482,2e-05,0.32948]
[1779756372701,42.39,76864.19,5.3,0.99493,2e-05,0.32341]
[1779756373708,42.39,76862.44,5.3,0.9949,2e-05,0.32496]
[1779756375722,42.39,76863.35,5.3,0.99492,2e-05,0.32415]
[1779756379750,42.39,76865.5,5.3,0.99495,2e-05,0.32225]
[1779756380757,42.39,76863.81,5.3,0.99492,2e-05,0.32375]
[1779756381764,42.39,76861.73,5.3,0.99489,2e-05,0.32559]
[1779756382771,42.39,76860.21,5.3,0.99487,2e-05,0.32695]
[1779756383789,42.39,76861.33,5.3,0.99488,2e-05,0.32595]
[1779756388816,42.39,76861.13,5.3,0.99488,2e-05,0.32613]
[1779756389823,42.39,76860.58,5.3,0.99487,2e-05,0.32662]
[1779756390830,42.39,76858.43,5.3,0.99484,2e-05,0.32854]
[1779756392844,42.39,76860.35,5.3,0.99491,2e-05,0.32398]
[1779756394857,42.39,76856.95,5.3,0.99486,2e-05,0.32701]
[1779756396881,42.39,76859.47,5.3,0.9949,2e-05,0.32476]
[1779756397887,42.39,76840.84,5.3,0.9946,2e-05,0.34167]
[1779756398894,42.39,76839.04,5.3,0.99457,2e-05,0.34334]
[1779756402922,42.39,76841.79,5.3,0.99461,2e-05,0.34079]
[1779756403929,42.39,76842.66,5.3,0.99463,2e-05,0.33998]
[1779756404936,42.39,76851.53,5.3,0.99477,2e-05,0.33188]
[1779756405943,42.39,76853.18,5.3,0.9948,2e-05,0.33039]
[1779756407957,42.39,76856.75,5.3,0.99486,2e-05,0.32718]
[1779756408963,42.39,76858.87,5.3,0.99489,2e-05,0.32529]
[1779756410978,42.39,76858.25,5.3,0.99488,2e-05,0.32585]
[1779756411985,42.39,76860.43,5.3,0.99491,2e-05,0.32391]
[1779756413999,42.39,76864.51,5.3,0.99498,2e-05,0.32031]
[1779756415010,42.39,76863.2,5.3,0.99496,2e-05,0.32146]
[1779756417020,42.39,76860.8,5.3,0.99492,2e-05,0.32358]
[1779756418288,42.39,76859.29,5.3,0.9949,2e-05,0.32492]
[1779756419034,42.39,76861.58,5.3,0.99493,2e-05,0.32289]
[1779756423062,42.39,76853.76,5.3,0.99481,2e-05,0.32987]
[1779756424069,42.39,76852.18,5.3,0.99478,2e-05,0.33129]
[1779756425076,42.39,76854.27,5.3,0.99482,2e-05,0.32941]
[1779756426082,42.39,76853.4,5.3,0.9948,2e-05,0.33019]
[1779756427090,42.39,76850.49,5.3,0.99476,2e-05,0.33282]
[1779756428097,42.39,76846.89,5.3,0.9947,2e-05,0.3361]
[1779756429104,42.39,76842.88,5.3,0.99463,2e-05,0.33978]
[1779756431118,42.39,76841.56,5.3,0.99461,2e-05,0.341]
[1779756432125,42.39,76839.7,5.3,0.99458,2e-05,0.34273]
[1779756433132,42.39,76837.38,5.3,0.99454,2e-05,0.34489]
[1779756434138,42.39,76838.66,5.3,0.99456,2e-05,0.34369]
[1779756436153,42.39,76838.03,5.3,0.99455,2e-05,0.34428]
[1779756437160,42.39,76833.67,5.3,0.99448,2e-05,0.34837]
[1779756438167,42.39,76831.14,5.3,0.99443,2e-05,0.35076]
[1779756441188,42.39,76834.3,5.3,0.99449,2e-05,0.34778]
[1779756443202,42.39,76828.75,5.3,0.99439,2e-05,0.35303]
[1779756444209,42.39,76827.18,5.3,0.99437,2e-05,0.35453]
[1779756446223,42.39,76826.29,5.3,0.99435,2e-05,0.35538]
[1779756451063,42.39,76825.87,5.3,0.99434,2e-05,0.35579]
[1779756451085,42.39,76825.87,5.3,0.99434,2e-05,0.35579]
[1779756451258,42.39,76825.87,5.3,0.99434,2e-05,0.35579]
[1779756451262,42.39,76817.0,5.3,0.99424,2e-05,0.3613]
[1779756452269,42.39,76787.36,5.3,0.99369,2e-05,0.39114]
[1779756453276,42.39,76786.81,5.3,0.99368,2e-05,0.39171]
[1779756454282,42.39,76786.49,5.3,0.99368,2e-05,0.39204]
[1779756456174,42.39,76786.05,5.3,0.99367,2e-05,0.3925]
[1779756457304,42.39,76786.94,5.3,0.99369,2e-05,0.39158]
[1779756459318,42.39,76787.81,5.3,0.9937,2e-05,0.39067]
[1779756462340,42.39,76788.85,5.3,0.99372,2e-05,0.38959]
[1779756464354,42.39,76791.18,5.3,0.99377,2e-05,0.38718]
[1779756465714,42.39,76793.23,5.3,0.99381,2e-05,0.38507]
[1779756466367,42.39,76794.08,5.3,0.99382,2e-05,0.3842]
[1779756471403,42.39,76793.62,5.3,0.99381,2e-05,0.38467]
[1779756473417,42.39,76794.47,5.3,0.99383,2e-05,0.3838]
[1779756478452,42.39,76794.82,5.3,0.99384,2e-05,0.38344]
[1779756482510,42.39,76794.83,5.3,0.99384,2e-05,0.38343]
[1779756482551,42.39,76794.83,5.3,0.99384,2e-05,0.38343]
[1779756482645,42.39,76786.42,5.3,0.99368,2e-05,0.39212]
[1779756483488,42.39,76768.76,5.3,0.99333,2e-05,0.4109]
[1779756484720,42.39,76768.76,5.3,0.99333,2e-05,0.4109]
[1779756484755,42.39,76768.63,5.3,0.99333,2e-05,0.41104]
[1779756485502,42.39,76767.11,5.3,0.9933,2e-05,0.41269]
[1779756487516,42.39,76766.44,5.3,0.99328,2e-05,0.41342]
[1779756490542,42.39,76767.12,5.3,0.9933,2e-05,0.41268]
[1779756491549,42.39,76766.35,5.3,0.99328,2e-05,0.41352]
[1779756494570,42.39,76759.52,5.3,0.99314,2e-05,0.42102]
[1779756495577,42.39,76754.05,5.3,0.99303,2e-05,0.42712]
[1779756498598,42.39,76751.42,5.3,0.99298,2e-05,0.43007]
[1779756499605,42.39,76755.36,5.3,0.99306,2e-05,0.42565]
[1779756501618,42.39,76756.12,5.3,0.99307,2e-05,0.4248]
[1779756505647,42.39,76755.16,5.3,0.99305,2e-05,0.42587]
[1779756506656,42.39,76750.26,5.3,0.99295,2e-05,0.43138]
[1779756509097,42.39,76752.24,5.3,0.99299,2e-05,0.42915]
[1779756509676,42.39,76759.86,5.3,0.99315,2e-05,0.42065]
[1779756510684,42.39,76760.47,5.3,0.99316,2e-05,0.41997]
[1779756512698,42.39,76763.18,5.3,0.99327,2e-05,0.41359]
[1779756514712,42.39,76762.57,5.3,0.99326,2e-05,0.41425]
[1779756517733,42.39,76763.89,5.3,0.99329,2e-05,0.41281]
[1779756519747,42.39,76763.25,5.3,0.99327,2e-05,0.41351]
[1779756521761,42.39,76765.21,5.3,0.99331,2e-05,0.41138]
[1779756524782,42.39,76762.92,5.3,0.99327,2e-05,0.41387]
[1779756525788,42.39,76763.65,5.3,0.99328,2e-05,0.41307]
[1779756527803,42.39,76765.64,5.3,0.99332,2e-05,0.41091]
[1779756528810,42.39,76763.93,5.3,0.99329,2e-05,0.41277]
[1779756529817,42.39,76773.25,5.3,0.99347,2e-05,0.40272]
[1779756530824,42.39,76777.91,5.3,0.99356,2e-05,0.39777]
[1779756531830,42.39,76784.72,5.3,0.9937,2e-05,0.39063]
[1779756532838,42.39,76780.55,5.3,0.99362,2e-05,0.39499]
[1779756534851,42.39,76783.23,5.3,0.99367,2e-05,0.39218]
[1779756535859,42.39,76783.84,5.3,0.99368,2e-05,0.39154]
[1779756536866,42.39,76787.25,5.3,0.99374,2e-05,0.388]
[1779756538880,42.39,76787.84,5.3,0.99375,2e-05,0.38739]
[1779756540247,42.39,76787.84,5.3,0.99375,2e-05,0.38739]
[1779756540336,42.39,76791.04,5.3,0.99381,2e-05,0.3841]
[1779756540894,42.39,76795.5,5.3,0.9939,2e-05,0.37955]
[1779756541901,42.39,76804.98,5.3,0.99407,2e-05,0.37002]
[1779756542908,42.39,76807.61,5.3,0.99412,2e-05,0.36742]
[1779756543915,42.39,76807.06,5.3,0.99411,2e-05,0.36796]
[1779756544922,42.39,76805.2,5.3,0.99408,2e-05,0.3698]
[1779756545929,42.39,76806.23,5.3,0.99409,2e-05,0.36878]
[1779756549001,42.39,76806.03,5.3,0.99409,2e-05,0.36898]
[1779756549021,42.39,76808.21,5.3,0.99413,2e-05,0.36682]
[1779756549957,42.39,76812.17,5.3,0.9942,2e-05,0.36293]
[1779756550646,42.39,76812.17,5.3,0.9942,2e-05,0.36293]
[1779756551222,42.39,76812.17,5.3,0.9942,2e-05,0.36293]
[1779756551323,42.39,76813.72,5.3,0.99423,2e-05,0.36142]
[1779756551973,42.39,76814.4,5.3,0.99424,2e-05,0.36076]
[1779756552980,42.39,76808.87,5.3,0.99414,2e-05,0.36617]
[1779756553987,42.39,76810.34,5.3,0.99417,2e-05,0.36473]
[1779756559022,42.39,76809.42,5.3,0.99415,2e-05,0.36563]
[1779756565234,42.39,76809.4,5.3,0.99415,2e-05,0.36565]
[1779756565290,42.39,76806.17,5.3,0.99409,2e-05,0.36884]
[1779756566071,42.39,76800.6,5.3,0.99399,2e-05,0.3744]
[1779756567077,42.39,76805.77,5.3,0.99409,2e-05,0.36924]
[1779756568085,42.39,76806.64,5.3,0.9941,2e-05,0.36837]
[1779756570099,42.39,76807.59,5.3,0.99412,2e-05,0.36743]
[1779756572082,42.39,76808.41,5.3,0.99418,2e-05,0.36352]
[1779756572113,42.39,76809.12,5.3,0.99419,2e-05,0.36282]
[1779756577148,42.39,76808.81,5.3,0.99419,2e-05,0.36313]
[1779756579162,42.39,76809.57,5.3,0.9942,2e-05,0.36238]
[1779756582183,42.39,76819.96,5.3,0.99438,2e-05,0.35235]
[1779756583190,42.39,76820.57,5.3,0.99439,2e-05,0.35176]
[1779756584197,42.39,76821.15,5.3,0.9944,2e-05,0.35121]
[1779756586212,42.39,76815.55,5.3,0.99431,2e-05,0.35658]
[1779756587219,42.39,76814.97,5.3,0.9943,2e-05,0.35714]
[1779756588226,42.39,76815.56,5.3,0.99431,2e-05,0.35657]
[1779756593262,42.39,76814.91,5.3,0.9943,2e-05,0.35719]
[1779756598297,42.39,76816.45,5.3,0.99432,2e-05,0.35571]
[1779756599304,42.39,76819.45,5.3,0.99437,2e-05,0.35283]
[1779756600311,42.39,76818.35,5.3,0.99436,2e-05,0.35389]
[1779756601319,42.39,76813.66,5.3,0.99427,2e-05,0.3584]
[1779756602325,42.39,76806.97,5.3,0.99416,2e-05,0.36493]
[1779756603332,42.39,76806.3,5.3,0.99414,2e-05,0.36559]
[1779756604339,42.39,76807.39,5.3,0.99416,2e-05,0.36452]
[1779756607360,42.39,76806.33,5.3,0.99414,2e-05,0.36556]
[1779756609373,42.39,76807.01,5.3,0.99416,2e-05,0.36489]
[1779756611388,42.39,76807.81,5.3,0.99417,2e-05,0.36411]
[1779756614411,42.39,76808.63,5.3,0.99419,2e-05,0.3633]
[1779756615418,42.39,76809.87,5.3,0.99421,2e-05,0.36209]
[1779756616425,42.39,76807.84,5.3,0.99417,2e-05,0.36408]
[1779756617432,42.39,76808.51,5.3,0.99418,2e-05,0.36342]
[1779756621460,42.39,76807.83,5.3,0.99417,2e-05,0.36409]
[1779756625489,42.39,76807.05,5.3,0.99416,2e-05,0.36485]
[1779756626496,42.39,76803.14,5.3,0.99409,2e-05,0.36872]
[1779756628509,42.39,76804.85,5.3,0.99412,2e-05,0.36702]
[1779756629516,42.39,76803.68,5.3,0.9941,2e-05,0.36818]
[1779756629582,42.39,76803.68,5.3,0.9941,2e-05,0.36818]
[1779756630524,42.39,76802.21,5.3,0.99407,2e-05,0.36964]
[1779756633545,42.39,76790.6,5.3,0.99391,2e-05,0.37813]
[1779756634561,42.39,76787.73,5.3,0.99385,2e-05,0.38105]
[1779756635568,42.39,76781.08,5.3,0.99373,2e-05,0.38789]
[1779756636575,42.39,76776.89,5.3,0.99365,2e-05,0.39225]
[1779756637962,42.39,76776.89,5.3,0.99365,2e-05,0.39225]
[1779756638213,42.39,76776.89,5.3,0.99365,2e-05,0.39225]
[1779756638314,42.39,76776.47,5.3,0.99364,2e-05,0.39269]
[1779756639735,42.39,76776.63,5.3,0.99364,2e-05,0.39253]
[1779756640046,42.39,76776.63,5.3,0.99364,2e-05,0.39253]
[1779756640147,42.39,76775.35,5.3,0.99362,2e-05,0.39387]
[1779756640604,42.39,76766.92,5.3,0.99345,2e-05,0.4028]
[1779756641611,42.39,76760.39,5.3,0.99332,2e-05,0.40984]
[1779756642618,42.39,76758.31,5.3,0.99328,2e-05,0.4121]
[1779756644632,42.39,76756.29,5.3,0.99324,2e-05,0.41431]
[1779756645639,42.39,76754.96,5.3,0.99321,2e-05,0.41577]
[1779756646646,42.39,76763.64,5.3,0.99339,2e-05,0.40632]
[1779756647653,42.39,76764.44,5.3,0.9934,2e-05,0.40546]
[1779756648660,42.39,76763.75,5.3,0.99339,2e-05,0.40621]
[1779756651681,42.39,76750.76,5.3,0.99313,2e-05,0.42041]
[1779756652689,42.39,76749.95,5.3,0.99311,2e-05,0.4213]
[1779756653695,42.39,76751.11,5.3,0.99313,2e-05,0.42002]
[1779756657723,42.39,76750.15,5.3,0.99312,2e-05,0.42108]
[1779756658730,42.39,76746.04,5.3,0.99303,2e-05,0.42567]
[1779756659737,42.39,76742.87,5.3,0.99296,2e-05,0.42923]
[1779756662163,42.39,76742.61,5.3,0.99296,2e-05,0.42953]
[1779756662192,42.39,76742.61,5.3,0.99296,2e-05,0.42953]
[1779756662350,42.39,76742.61,5.3,0.99296,2e-05,0.42953]
[1779756662278,42.39,76744.99,5.3,0.99301,2e-05,0.42685]
[1779756662781,42.39,76727.93,5.3,0.99264,2e-05,0.44637]
[1779756663795,42.39,76719.67,5.3,0.99246,2e-05,0.45609]
[1779756664803,42.39,76726.84,5.3,0.99262,2e-05,0.44764]
[1779756666320,42.39,76726.84,5.3,0.99262,2e-05,0.44764]
[1779756666403,42.39,76726.21,5.3,0.9926,2e-05,0.44838]
[1779756666817,42.39,76720.99,5.3,0.99249,2e-05,0.45452]
[1779756668576,42.39,76713.81,5.3,0.99233,2e-05,0.46309]
[1779756669838,42.39,76711.57,5.3,0.99228,2e-05,0.46579]
[1779756670845,42.39,76716.01,5.3,0.99238,2e-05,0.46045]
[1779756672325,42.39,76719.34,5.3,0.99245,2e-05,0.45648]
[1779756672859,42.39,76729.62,5.3,0.99268,2e-05,0.4444]
[1779756673867,42.39,76730.84,5.3,0.99271,2e-05,0.44299]
[1779756674873,42.39,76726.47,5.3,0.99261,2e-05,0.44808]
[1779756675880,42.39,76728.81,5.3,0.99266,2e-05,0.44535]
[1779756676887,42.39,76727.58,5.3,0.99263,2e-05,0.44678]
[1779756677894,42.39,76726.75,5.3,0.99262,2e-05,0.44775]
[1779756679908,42.39,76728.21,5.3,0.99265,2e-05,0.44604]
[1779756680915,42.39,76727.52,5.3,0.99263,2e-05,0.44685]
[1779756681922,42.39,76729.04,5.3,0.99267,2e-05,0.44508]
[1779756682929,42.39,76726.7,5.3,0.99262,2e-05,0.44781]
[1779756684034,42.39,76717.26,5.3,0.99241,2e-05,0.45896]
[1779756684943,42.39,76713.62,5.3,0.99232,2e-05,0.46332]
[1779756686573,42.39,76712.23,5.3,0.99229,2e-05,0.46499]
[1779756687964,42.39,76710.87,5.3,0.99226,2e-05,0.46664]
[1779756689978,42.39,76711.72,5.3,0.99228,2e-05,0.46561]
[1779756691992,42.39,76711.51,5.3,0.99233,2e-05,0.46216]
[1779756692999,42.39,76712.4,5.3,0.99235,2e-05,0.46109]
[1779756694006,42.39,76711.6,5.3,0.99234,2e-05,0.46205]
[1779756695013,42.39,76708.95,5.3,0.99228,2e-05,0.46524]
[1779756695949,42.39,76708.95,5.3,0.99228,2e-05,0.46524]
[1779756696028,42.39,76703.19,5.3,0.99214,2e-05,0.47225]
[1779756696821,42.39,76703.19,5.3,0.99214,2e-05,0.47225]
[1779756697132,42.39,76703.19,5.3,0.99214,2e-05,0.47225]
[1779756697222,42.39,76703.19,5.3,0.99214,2e-05,0.47225]
[1779756697324,42.39,76702.17,5.3,0.99212,2e-05,0.47349]
[1779756698038,42.39,76703.09,5.3,0.99214,2e-05,0.47237]
[1779756699045,42.39,76703.68,5.3,0.99215,2e-05,0.47165]
[1779756700574,42.39,76704.58,5.3,0.99217,2e-05,0.47055]
[1779756701059,42.39,76703.87,5.3,0.99216,2e-05,0.47141]
[1779756703073,42.39,76712.2,5.3,0.99235,2e-05,0.46133]
[1779756704080,42.39,76715.2,5.3,0.99242,2e-05,0.45774]
[1779756705087,42.39,76719.82,5.3,0.99252,2e-05,0.45226]
[1779756706094,42.39,76713.97,5.3,0.99239,2e-05,0.45921]
[1779756707101,42.39,76705.9,5.3,0.99221,2e-05,0.46894]
[1779756708108,42.39,76704.33,5.3,0.99217,2e-05,0.47085]
[1779756709115,42.39,76706.34,5.3,0.99222,2e-05,0.4684]
[1779756711129,42.39,76707.16,5.3,0.99223,2e-05,0.46741]
[1779756713143,42.39,76710.94,5.3,0.99232,2e-05,0.46284]
[1779756714150,42.39,76714.51,5.3,0.9924,2e-05,0.45857]
[1779756716481,42.39,76691.46,5.3,0.99187,2e-05,0.48678]
[1779756717171,42.39,76685.57,5.3,0.99172,2e-05,0.49421]
[1779756718073,42.39,76685.57,5.3,0.99172,2e-05,0.49421]
[1779756718122,42.39,76685.57,5.3,0.99172,2e-05,0.49421]
[1779756718268,42.39,76685.57,5.3,0.99172,2e-05,0.49421]
[1779756718338,42.39,76673.68,5.3,0.99143,3e-05,0.50951]
[1779756719407,42.39,76673.68,5.3,0.99143,3e-05,0.50951]
[1779756719450,42.39,76658.28,5.3,0.99103,3e-05,0.5299]
[1779756720201,42.39,76655.41,5.3,0.99096,3e-05,0.53378]
[1779756721208,42.39,76651.6,5.3,0.99086,3e-05,0.53896]
[1779756723002,42.39,76651.17,5.3,0.99085,3e-05,0.53954]
[1779756724230,42.39,76648.8,5.3,0.99078,3e-05,0.54279]
[1779756725237,42.39,76635.18,5.3,0.99041,3e-05,0.56175]
[1779756726244,42.39,76632.86,5.3,0.99035,3e-05,0.56504]
[1779756727251,42.39,76635.3,5.3,0.99042,3e-05,0.56158]
[1779756728258,42.39,76647.44,5.3,0.99075,3e-05,0.54466]
[1779756729265,42.39,76638.76,5.3,0.99051,3e-05,0.55672]
[1779756730272,42.39,76639.68,5.3,0.99054,3e-05,0.55543]
[1779756731279,42.39,76642.32,5.3,0.99061,3e-05,0.55175]
[1779756733293,42.39,76644.24,5.3,0.99066,3e-05,0.54908]
[1779756734300,42.39,76634.3,5.3,0.99039,3e-05,0.563]
[1779756735307,42.39,76630.31,5.3,0.99028,3e-05,0.56866]
[1779756735895,42.39,76630.31,5.3,0.99028,3e-05,0.56866]
[1779756736318,42.39,76622.89,5.3,0.99007,3e-05,0.57933]
[1779756737325,42.39,76628.14,5.3,0.99022,3e-05,0.57177]
[1779756739344,42.39,76627.49,5.3,0.9902,3e-05,0.5727]
[1779756741357,42.39,76625.93,5.3,0.99015,3e-05,0.57494]
[1779756743719,42.39,76626.05,5.3,0.99016,3e-05,0.57477]
[1779756744547,42.39,76607.46,5.3,0.98962,3e-05,0.60203]
[1779756745389,42.39,76601.24,5.3,0.98943,3e-05,0.61138]
[1779756746396,42.39,76597.77,5.3,0.98933,3e-05,0.61665]
[1779756747833,42.39,76597.18,5.3,0.98931,3e-05,0.61755]
[1779756748410,42.39,76595.5,5.3,0.98926,3e-05,0.62012]
[1779756749375,42.39,76595.5,5.3,0.98926,3e-05,0.62012]
[1779756750425,42.39,76587.09,5.3,0.989,3e-05,0.6331]
[1779756751432,42.39,76584.76,5.3,0.989,3e-05,0.63213]
[1779756753453,42.39,76586.75,5.3,0.98906,3e-05,0.62904]
[1779756754455,42.39,76588.17,5.3,0.98911,3e-05,0.62684]
[1779756755462,42.39,76607.06,5.3,0.98968,3e-05,0.59819]
[1779756755729,42.39,76607.06,5.3,0.98968,3e-05,0.59819]
[1779756756471,42.39,76612.48,5.3,0.98984,3e-05,0.59017]
[1779756757478,42.39,76613.13,5.3,0.98986,3e-05,0.58921]
[1779756758486,42.39,76602.2,5.3,0.98953,3e-05,0.60545]
[1779756759493,42.39,76588.68,5.3,0.98912,3e-05,0.62605]
[1779756760500,42.39,76586.63,5.3,0.98906,3e-05,0.62922]
[1779756761578,42.39,76589.85,5.3,0.98916,3e-05,0.62425]
[1779756762514,42.39,76597.2,5.3,0.98938,3e-05,0.61301]
[1779756763055,42.39,76597.2,5.3,0.98938,3e-05,0.61301]
[1779756763521,42.39,76584.43,5.3,0.98899,3e-05,0.63264]
[1779756763763,42.39,76584.43,5.3,0.98899,3e-05,0.63264]
[1779756764528,42.39,76565.77,5.3,0.98839,3e-05,0.66225]
[1779756765535,42.39,76566.37,5.3,0.98841,3e-05,0.66128]
[1779756766542,42.39,76567.84,5.3,0.98846,3e-05,0.65891]
[1779756767549,42.39,76570.79,5.3,0.98856,3e-05,0.65418]
[1779756768220,42.39,76570.79,5.3,0.98856,3e-05,0.65418]
[1779756768556,42.39,76575.92,5.3,0.98872,3e-05,0.64601]
[1779756769234,42.39,76575.92,5.3,0.98872,3e-05,0.64601]
[1779756769568,42.39,76577.62,5.3,0.98878,3e-05,0.64332]
[1779756770534,42.39,76577.62,5.3,0.98878,3e-05,0.64332]
[1779756770571,42.39,76562.5,5.3,0.98828,3e-05,0.66756]
[1779756771579,42.39,76552.91,5.3,0.98796,3e-05,0.68331]
[1779756772586,42.39,76548.84,5.3,0.98783,3e-05,0.69008]
[1779756773594,42.39,76554.51,5.3,0.98802,3e-05,0.68066]
[1779756774600,42.39,76552.52,5.3,0.98795,3e-05,0.68395]
[1779756775607,42.39,76551.37,5.3,0.98791,3e-05,0.68586]
[1779756778630,42.39,76548.91,5.3,0.98783,3e-05,0.68996]
[1779756779636,42.39,76550.06,5.3,0.98787,3e-05,0.68804]
[1779756781654,42.39,76551.15,5.3,0.9879,3e-05,0.68623]
[1779756782139,42.39,76551.15,5.3,0.9879,3e-05,0.68623]
[1779756782661,42.39,76543.94,5.3,0.98766,3e-05,0.69831]
[1779756783668,42.39,76539.78,5.3,0.98751,3e-05,0.70535]
[1779756784675,42.39,76537.45,5.3,0.98743,4e-05,0.70933]
[1779756785682,42.39,76536.45,5.3,0.98739,4e-05,0.71104]
[1779756786689,42.39,76540.96,5.3,0.98755,3e-05,0.70335]
[1779756787696,42.39,76539.26,5.3,0.98749,4e-05,0.70624]
[1779756788703,42.39,76541.1,5.3,0.98756,3e-05,0.70311]
[1779756789380,42.39,76541.1,5.3,0.98756,3e-05,0.70311]
[1779756789710,42.39,76539.22,5.3,0.98749,4e-05,0.70631]
[1779756790717,42.39,76530.63,5.3,0.98719,4e-05,0.72105]
[1779756791139,42.39,76530.63,5.3,0.98719,4e-05,0.72105]
[1779756791724,42.39,76519.2,5.3,0.98677,4e-05,0.74106]
[1779756792731,42.39,76522.97,5.3,0.98691,4e-05,0.73441]
[1779756793743,42.39,76514.6,5.3,0.9866,4e-05,0.74923]
[1779756794829,42.39,76514.14,5.3,0.98659,4e-05,0.75006]
[1779756796452,42.39,76514.14,5.3,0.98659,4e-05,0.75006]
[1779756796546,42.39,76511.19,5.3,0.98648,4e-05,0.75534]
[1779756797771,42.39,76512.34,5.3,0.98652,4e-05,0.75328]
[1779756798777,42.39,76516.94,5.3,0.98669,4e-05,0.74507]
[1779756799785,42.39,76516.25,5.3,0.98667,4e-05,0.74629]
[1779756800792,42.39,76515.08,5.3,0.98662,4e-05,0.74838]
[1779756801799,42.39,76515.8,5.3,0.98665,4e-05,0.74709]
[1779756803813,42.39,76516.68,5.3,0.98668,4e-05,0.74553]
[1779756805336,42.39,76519.7,5.3,0.98679,4e-05,0.74017]
[1779756805839,42.39,76517.56,5.3,0.98671,4e-05,0.74397]
[1779756807187,42.39,76517.56,5.3,0.98671,4e-05,0.74397]
[1779756807201,42.39,76523.11,5.3,0.98692,4e-05,0.73417]
[1779756808508,42.39,76523.11,5.3,0.98692,4e-05,0.73417]
[1779756808539,42.39,76531.43,5.3,0.98722,4e-05,0.71967]
[1779756808859,42.39,76549.18,5.3,0.98784,3e-05,0.68951]
[1779756809866,42.39,76549.04,5.3,0.98783,3e-05,0.68975]
[1779756812342,42.39,76549.17,5.3,0.98784,3e-05,0.68953]
[1779756812888,42.39,76551.0,5.3,0.98798,3e-05,0.68162]
[1779756814536,42.39,76550.33,5.3,0.98796,3e-05,0.68273]
[1779756814905,42.39,76538.96,5.3,0.98757,3e-05,0.7018]
[1779756815919,42.39,76529.31,5.3,0.98723,4e-05,0.71831]
[1779756817632,42.39,76520.14,5.3,0.9869,4e-05,0.73429]
[1779756818198,42.39,76515.7,5.3,0.98673,4e-05,0.74213]
[1779756819475,42.39,76512.89,5.3,0.98663,4e-05,0.74713]
[1779756819947,42.39,76516.39,5.3,0.98676,4e-05,0.74091]
[1779756820954,42.39,76517.24,5.3,0.98679,4e-05,0.7394]
[1779756821961,42.39,76515.44,5.3,0.98672,4e-05,0.74259]
[1779756822968,42.39,76514.48,5.3,0.98669,4e-05,0.7443]
[1779756823975,42.39,76512.75,5.3,0.98662,4e-05,0.74738]
[1779756825989,42.39,76509.54,5.3,0.9865,4e-05,0.75312]
[1779756826996,42.39,76511.35,5.3,0.98657,4e-05,0.74988]
[1779756828007,42.39,76514.66,5.3,0.98669,4e-05,0.74398]
[1779756833038,42.39,76516.64,5.3,0.98677,4e-05,0.74047]
[1779756834045,42.39,76515.49,5.3,0.98673,4e-05,0.7425]
[1779756835052,42.39,76516.73,5.3,0.98677,4e-05,0.74031]
[1779756836062,42.39,76515.67,5.3,0.98673,4e-05,0.74218]
[1779756837066,42.39,76516.76,5.3,0.98677,4e-05,0.74025]
[1779756839080,42.39,76518.41,5.3,0.98683,4e-05,0.73734]
[1779756844120,42.39,76528.12,5.3,0.98718,4e-05,0.72037]
[1779756845125,42.39,76540.88,5.3,0.98763,3e-05,0.69855]
[1779756846180,42.39,76552.34,5.3,0.98803,3e-05,0.6794]
[1779756847138,42.39,76555.44,5.3,0.98813,3e-05,0.6743]
[1779756848146,42.39,76561.31,5.3,0.98833,3e-05,0.66472]
[1779756849466,42.39,76561.31,5.3,0.98833,3e-05,0.66472]
[1779756849567,42.39,76565.56,5.3,0.98847,3e-05,0.65785]
[1779756850485,42.39,76565.56,5.3,0.98847,3e-05,0.65785]
[1779756850545,42.39,76566.62,5.3,0.9885,3e-05,0.65614]
[1779756851802,42.39,76566.62,5.3,0.9885,3e-05,0.65614]
[1779756851167,42.39,76575.19,5.3,0.98878,3e-05,0.6425]
[1779756852614,42.39,76588.3,5.3,0.98919,3e-05,0.62207]
[1779756853182,42.39,76599.55,5.3,0.98953,3e-05,0.60496]
[1779756854189,42.39,76597.29,5.3,0.98946,3e-05,0.60837]
[1779756855196,42.39,76591.02,5.3,0.98927,3e-05,0.6179]
[1779756856193,42.39,76591.02,5.3,0.98927,3e-05,0.6179]
[1779756857553,42.39,76591.14,5.3,0.98927,3e-05,0.61772]
[1779756857604,42.39,76591.14,5.3,0.98927,3e-05,0.61772]
[1779756857624,42.39,76598.57,5.3,0.9895,3e-05,0.60644]
[1779756858411,42.39,76598.57,5.3,0.9895,3e-05,0.60644]
[1779756858444,42.39,76606.03,5.3,0.98972,3e-05,0.59529]
[1779756859227,42.39,76602.16,5.3,0.98961,3e-05,0.60105]
[1779756860237,42.39,76619.15,5.3,0.9901,3e-05,0.57608]
[1779756861241,42.39,76624.82,5.3,0.99026,3e-05,0.56794]
[1779756862110,42.39,76624.82,5.3,0.99026,3e-05,0.56794]
[1779756862248,42.39,76632.06,5.3,0.99047,3e-05,0.55768]
[1779756864275,42.39,76634.98,5.3,0.99055,3e-05,0.55358]
[1779756865281,42.39,76636.26,5.3,0.99058,3e-05,0.5518]
[1779756866288,42.39,76640.88,5.3,0.99071,3e-05,0.54539]
[1779756867295,42.39,76642.38,5.3,0.99075,3e-05,0.54332]
[1779756868335,42.39,76642.38,5.3,0.99075,3e-05,0.54332]
[1779756868341,42.39,76642.38,5.3,0.99075,3e-05,0.54332]
[1779756868417,42.39,76642.38,5.3,0.99075,3e-05,0.54332]
[1779756868472,42.39,76646.03,5.3,0.99085,3e-05,0.53831]
[1779756869309,42.39,76650.27,5.3,0.99096,3e-05,0.53255]
[1779756870316,42.39,76648.37,5.3,0.99091,3e-05,0.53513]
[1779756871327,42.39,76647.22,5.3,0.99095,3e-05,0.53258]
[1779756873340,42.39,76644.94,5.3,0.99089,3e-05,0.53567]
[1779756874347,42.39,76648.3,5.3,0.99097,3e-05,0.53111]
[1779756875354,42.39,76654.39,5.3,0.99113,3e-05,0.52293]
[1779756876362,42.39,76657.96,5.3,0.99123,3e-05,0.51818]
[1779756877368,42.39,76655.8,5.3,0.99117,3e-05,0.52105]
[1779756878730,42.39,76654.37,5.3,0.99113,3e-05,0.52296]
[1779756879383,42.39,76655.03,5.3,0.99115,3e-05,0.52208]
[1779756881397,42.39,76655.96,5.3,0.99117,3e-05,0.52084]
[1779756883411,42.39,76657.01,5.3,0.9912,3e-05,0.51944]
[1779756884418,42.39,76657.97,5.3,0.99123,3e-05,0.51817]
[1779756886432,42.39,76664.42,5.3,0.99139,3e-05,0.50968]
[1779756887439,42.39,76660.23,5.3,0.99128,3e-05,0.51518]
[1779756888446,42.39,76655.97,5.3,0.99117,3e-05,0.52082]
[1779756890460,42.39,76658.86,5.3,0.99125,3e-05,0.51699]
[1779756891467,42.39,76661.93,5.3,0.99133,3e-05,0.51294]
[1779756892474,42.39,76662.66,5.3,0.99135,3e-05,0.51198]
[1779756893481,42.39,76660.74,5.3,0.9913,3e-05,0.51451]
[1779756895495,42.39,76660.05,5.3,0.99128,3e-05,0.51542]
[1779756900530,42.39,76656.56,5.3,0.99119,3e-05,0.52004]
[1779756901537,42.39,76658.39,5.3,0.99124,3e-05,0.51761]
[1779756902544,42.39,76659.35,5.3,0.99126,3e-05,0.51634]
[1779756903323,42.39,76659.35,5.3,0.99126,3e-05,0.51634]
[1779756903442,42.39,76659.35,5.3,0.99126,3e-05,0.51634]
[1779756903556,42.39,76678.32,5.3,0.99174,2e-05,0.49177]
[1779756904208,42.39,76678.32,5.3,0.99174,2e-05,0.49177]
[1779756904564,42.39,76689.05,5.3,0.99199,2e-05,0.47831]
[1779756905570,42.39,76688.03,5.3,0.99197,2e-05,0.47958]
[1779756906053,42.39,76688.03,5.3,0.99197,2e-05,0.47958]
[1779756906578,42.39,76702.9,5.3,0.99232,2e-05,0.46139]
[1779756907585,42.39,76716.36,5.3,0.99262,2e-05,0.44543]
[1779756908592,42.39,76712.86,5.3,0.99254,2e-05,0.44953]
[1779756909599,42.39,76713.85,5.3,0.99256,2e-05,0.44837]
[1779756910606,42.39,76716.14,5.3,0.99261,2e-05,0.44569]
[1779756911613,42.39,76721.43,5.3,0.99273,2e-05,0.43954]
[1779756912620,42.39,76720.54,5.3,0.99271,2e-05,0.44057]
[1779756913627,42.39,76721.37,5.3,0.99273,2e-05,0.43961]
[1779756915641,42.39,76723.85,5.3,0.99278,2e-05,0.43675]
[1779756916648,42.39,76721.42,5.3,0.99273,2e-05,0.43955]
[1779756917655,42.39,76714.51,5.3,0.99258,2e-05,0.44759]
[1779756919669,42.39,76716.05,5.3,0.99261,2e-05,0.44579]
[1779756920677,42.39,76711.48,5.3,0.99251,2e-05,0.45116]
[1779756921684,42.39,76712.71,5.3,0.99254,2e-05,0.44971]
[1779756922691,42.39,76715.52,5.3,0.9926,2e-05,0.44641]
[1779756925712,42.39,76713.59,5.3,0.99256,2e-05,0.44868]
[1779756926719,42.39,76711.4,5.3,0.99251,2e-05,0.45126]
[1779756927726,42.39,76712.56,5.3,0.99254,2e-05,0.44989]
[1779756928733,42.39,76711.87,5.3,0.99252,2e-05,0.4507]
[1779756929740,42.39,76713.26,5.3,0.99255,2e-05,0.44906]
[1779756930747,42.39,76718.06,5.3,0.99266,2e-05,0.44345]
[1779756931090,42.39,76718.06,5.3,0.99266,2e-05,0.44345]
[1779756931280,42.39,76718.06,5.3,0.99266,2e-05,0.44345]
[1779756931754,42.39,76731.93,5.3,0.99301,2e-05,0.42403]
[1779756932761,42.39,76732.62,5.3,0.99303,2e-05,0.4233]
[1779756933768,42.39,76733.46,5.3,0.99304,2e-05,0.42247]
[1779756934300,42.39,76733.46,5.3,0.99304,2e-05,0.42247]
[1779756934775,42.39,76733.71,5.3,0.99304,2e-05,0.42238]
[1779756935782,42.4,76745.01,5.3,0.99327,2e-05,0.41013]
[1779756936789,42.4,76747.26,5.3,0.99332,2e-05,0.40772]
[1779756938803,42.4,76748.51,5.3,0.99334,2e-05,0.40642]
[1779756939810,42.4,76747.38,5.3,0.99332,2e-05,0.40768]
[1779756941824,42.4,76746.52,5.3,0.9933,2e-05,0.40869]
[1779756942831,42.4,76747.13,5.3,0.99331,2e-05,0.40806]
[1779756943838,42.4,76748.47,5.3,0.99334,2e-05,0.40664]
[1779756944845,42.4,76749.6,5.3,0.99336,2e-05,0.40545]
[1779756945852,42.4,76756.15,5.3,0.99349,2e-05,0.39846]
[1779756946021,42.4,76756.15,5.3,0.99349,2e-05,0.39846]
[1779756946038,42.4,76756.15,5.3,0.99349,2e-05,0.39846]
[1779756946096,42.4,76756.15,5.3,0.99349,2e-05,0.39846]
[1779756946859,42.4,76774.94,5.3,0.99385,2e-05,0.3789]
[1779756947867,42.41,76777.34,5.3,0.9939,2e-05,0.37649]
[1779756948874,42.41,76771.45,5.3,0.99378,2e-05,0.38255]
[1779756949881,42.41,76769.79,5.3,0.99375,2e-05,0.38464]
[1779756950046,42.41,76769.79,5.3,0.99375,2e-05,0.38464]
[1779756950888,42.42,76767.27,5.3,0.99369,2e-05,0.38768]
[1779756952902,42.44,76764.75,5.3,0.99362,2e-05,0.39136]
[1779756954916,42.46,76765.57,5.3,0.99361,2e-05,0.39178]
[1779756956933,42.49,76762.05,5.3,0.99352,2e-05,0.39698]
[1779756959955,42.53,76762.82,5.3,0.99348,2e-05,0.39881]
[1779756961387,42.53,76762.82,5.3,0.99348,2e-05,0.39881]
[1779756961415,42.55,76761.34,5.3,0.99344,2e-05,0.40137]
[1779756961969,42.57,76748.35,5.3,0.99315,2e-05,0.4165]
[1779756963630,42.57,76748.35,5.3,0.99315,2e-05,0.4165]
[1779756963688,42.57,76744.12,5.3,0.99306,2e-05,0.42137]
[1779756964221,42.57,76744.12,5.3,0.99306,2e-05,0.42137]
[1779756964322,42.57,76741.04,5.3,0.993,2e-05,0.4248]
[1779756965308,42.57,76741.04,5.3,0.993,2e-05,0.4248]
[1779756965315,42.57,76738.45,5.3,0.99294,2e-05,0.42779]
[1779756966000,42.57,76728.49,5.3,0.99273,2e-05,0.43921]
[1779756967007,42.57,76725.92,5.3,0.99267,2e-05,0.44222]
[1779756968016,42.58,76727.86,5.3,0.99271,2e-05,0.44003]
[1779756969329,42.58,76727.86,5.3,0.99271,2e-05,0.44003]
[1779756970031,42.58,76722.21,5.3,0.99259,2e-05,0.44668]
[1779756971038,42.58,76719.53,5.3,0.99253,2e-05,0.44985]
[1779756975066,42.58,76720.28,5.3,0.99254,2e-05,0.44908]
[1779756976074,42.58,76718.47,5.3,0.9925,2e-05,0.45124]
[1779756978468,42.58,76717.64,5.3,0.99248,2e-05,0.45226]
[1779756979095,42.58,76715.95,5.3,0.99244,2e-05,0.45428]
[1779756980102,42.58,76717.25,5.3,0.99247,2e-05,0.45276]
[1779756981978,42.58,76717.55,5.3,0.99248,2e-05,0.45243]
[1779756982116,42.58,76725.45,5.3,0.99265,2e-05,0.44321]
[1779756983124,42.58,76729.44,5.3,0.99274,2e-05,0.43865]
[1779756984131,42.58,76737.25,5.3,0.99291,2e-05,0.4298]
[1779756985138,42.58,76738.12,5.3,0.99292,2e-05,0.42889]
[1779756986144,42.59,76738.73,5.3,0.99293,2e-05,0.42827]
[1779756987151,42.59,76737.83,5.3,0.99291,2e-05,0.42936]
[1779756988159,42.59,76738.89,5.3,0.99293,2e-05,0.42823]
[1779756989166,42.59,76741.09,5.3,0.99298,2e-05,0.42583]
[1779756990173,42.59,76742.41,5.3,0.99301,2e-05,0.42443]
[1779756991180,42.59,76742.08,5.3,0.99305,2e-05,0.42138]
[1779756993194,42.59,76739.65,5.3,0.993,2e-05,0.42425]
[1779756994201,42.6,76738.66,5.3,0.99298,2e-05,0.42544]
[1779756996216,42.6,76740.76,5.3,0.99302,2e-05,0.42324]
[1779756997705,42.6,76741.38,5.3,0.99303,2e-05,0.42271]
[1779756998231,42.6,76740.3,5.3,0.99301,2e-05,0.42392]
[1779756999238,42.6,76742.27,5.3,0.99305,2e-05,0.4218]
[1779757000245,42.6,76741.05,5.3,0.99302,2e-05,0.42324]
[1779757002259,42.61,76742.0,5.3,0.99304,2e-05,0.42234]
[1779757005281,42.61,76742.75,5.3,0.99305,2e-05,0.42176]
[1779757006287,42.61,76741.82,5.3,0.99303,2e-05,0.42287]
[1779757008301,42.61,76743.93,5.3,0.99307,2e-05,0.42069]
[1779757010315,42.62,76744.48,5.3,0.99308,2e-05,0.42024]
[1779757011322,42.62,76745.32,5.3,0.99309,2e-05,0.4194]
[1779757012331,42.62,76746.17,5.3,0.99311,2e-05,0.41854]
[1779757014346,42.62,76747.26,5.3,0.99313,2e-05,0.41752]
[1779757015353,42.62,76757.97,5.3,0.99334,2e-05,0.40593]
[1779757016360,42.63,76752.75,5.3,0.99324,2e-05,0.4117]
[1779757017367,42.63,76748.01,5.3,0.99314,2e-05,0.41701]
[1779757019381,42.63,76749.02,5.3,0.99315,2e-05,0.41609]
[1779757021395,42.64,76746.53,5.3,0.9931,2e-05,0.41902]
[1779757022402,42.64,76742.2,5.3,0.99301,2e-05,0.42393]
[1779757023408,42.64,76741.39,5.3,0.99299,2e-05,0.42493]
[1779757027437,42.64,76742.5,5.3,0.993,2e-05,0.42399]
[1779757028444,42.64,76741.45,5.3,0.99298,2e-05,0.42524]
[1779757032472,42.65,76740.73,5.3,0.99296,2e-05,0.42635]
[1779757037507,42.66,76741.44,5.3,0.99297,2e-05,0.42592]
[1779757039522,42.66,76734.68,5.3,0.99282,2e-05,0.43371]
[1779757040529,42.66,76733.04,5.3,0.99279,2e-05,0.43565]
[1779757041536,42.66,76732.29,5.3,0.99277,2e-05,0.43657]
[1779757042543,42.66,76734.98,5.3,0.99282,2e-05,0.43355]
[1779757043551,42.66,76737.76,5.3,0.99288,2e-05,0.43045]
[1779757046570,42.67,76736.96,5.3,0.99286,2e-05,0.43161]
[1779757050599,42.67,76736.19,5.3,0.99284,2e-05,0.43273]
[1779757051606,42.67,76737.75,5.3,0.99293,2e-05,0.42748]
[1779757052613,42.67,76735.58,5.3,0.99288,2e-05,0.42999]
[1779757056641,42.68,76737.46,5.3,0.99292,2e-05,0.42812]
[1779757058654,42.68,76736.03,5.3,0.99288,2e-05,0.42987]
[1779757059662,42.68,76734.29,5.3,0.99285,2e-05,0.43191]
[1779757063692,42.68,76731.79,5.3,0.99279,2e-05,0.43499]
[1779757064933,42.69,76721.8,5.3,0.99257,2e-05,0.44657]
[1779757065706,42.69,76720.25,5.3,0.99253,2e-05,0.44841]
[1779757067721,42.69,76721.17,5.3,0.99255,2e-05,0.44738]
[1779757069735,42.69,76719.97,5.3,0.99253,2e-05,0.44884]
[1779757070742,42.69,76720.69,5.3,0.99254,2e-05,0.44802]
[1779757071750,42.69,76730.38,5.3,0.99275,2e-05,0.43683]
[1779757072756,42.69,76735.34,5.3,0.99286,2e-05,0.43123]
[1779757076952,42.69,76734.57,5.3,0.99284,2e-05,0.43235]
[1779757078798,42.69,76731.87,5.3,0.99278,2e-05,0.43555]
[1779757079806,42.7,76727.07,5.3,0.99267,2e-05,0.44111]
[1779757080812,42.7,76725.6,5.3,0.99264,2e-05,0.44285]
[1779757081820,42.7,76722.91,5.3,0.99258,2e-05,0.44601]
[1779757082827,42.7,76721.92,5.3,0.99256,2e-05,0.44719]
[1779757083834,42.7,76722.51,5.3,0.99257,2e-05,0.44653]
[1779757084841,42.7,76723.25,5.3,0.99259,2e-05,0.4457]
[1779757088869,42.7,76726.75,5.3,0.99266,2e-05,0.44176]
[1779757093904,42.7,76726.86,5.3,0.99266,2e-05,0.44183]
[1779757095918,42.7,76727.49,5.3,0.99267,2e-05,0.44119]
[1779757096925,42.71,76733.14,5.3,0.99279,2e-05,0.43475]
[1779757097932,42.71,76734.42,5.3,0.99282,2e-05,0.43334]
[1779757098939,42.71,76735.76,5.3,0.99285,2e-05,0.43188]
[1779757099946,42.71,76735.13,5.3,0.99283,2e-05,0.43265]
[1779757103974,42.71,76736.0,5.3,0.99285,2e-05,0.4319]
[1779757109009,42.72,76733.4,5.3,0.99279,2e-05,0.43515]
[1779757110016,42.72,76732.57,5.3,0.99277,2e-05,0.43615]
[1779757111023,42.72,76732.6,5.3,0.99282,2e-05,0.43258]
[1779757112030,42.72,76733.28,5.3,0.99284,2e-05,0.43187]
[1779757114044,42.72,76735.1,5.3,0.99287,2e-05,0.42992]
[1779757115051,42.72,76732.77,5.3,0.99282,2e-05,0.43263]
[1779757117065,42.72,76734.15,5.3,0.99285,2e-05,0.43117]
[1779757119079,42.73,76735.2,5.3,0.99287,2e-05,0.4301]
[1779757120086,42.73,76735.97,5.3,0.99289,2e-05,0.42929]
[1779757124115,42.73,76736.99,5.3,0.9929,2e-05,0.4284]
[1779757127135,42.74,76737.93,5.3,0.99292,2e-05,0.42753]
[1779757128147,42.74,76738.97,5.3,0.99294,2e-05,0.42643]
[1779757129154,42.74,76744.36,5.3,0.99305,2e-05,0.42049]
[1779757130161,42.74,76752.38,5.3,0.99322,2e-05,0.41175]
[1779757132175,42.74,76755.3,5.3,0.99327,2e-05,0.40877]
[1779757133182,42.74,76765.65,5.3,0.99348,2e-05,0.3978]
[1779757134141,42.74,76765.65,5.3,0.99348,2e-05,0.3978]
[1779757134189,42.75,76769.97,5.3,0.99356,2e-05,0.39337]
[1779757135196,42.75,76764.32,5.3,0.99345,2e-05,0.39947]
[1779757136221,42.75,76764.32,5.3,0.99345,2e-05,0.39947]
[1779757136281,42.75,76763.8,5.3,0.99343,2e-05,0.40014]
[1779757139225,42.76,76764.33,5.3,0.99344,2e-05,0.39994]
[1779757141239,42.76,76765.18,5.3,0.99345,2e-05,0.39928]
[1779757142246,42.76,76768.78,5.3,0.99352,2e-05,0.3956]
[1779757144261,42.77,76770.24,5.3,0.99354,2e-05,0.39432]
[1779757145267,42.77,76771.0,5.3,0.99355,2e-05,0.39366]
[1779757146274,42.77,76771.97,5.3,0.99357,2e-05,0.39278]
[1779757147280,42.77,76774.06,5.3,0.99361,2e-05,0.39073]
[1779757150302,42.78,76773.07,5.3,0.99358,2e-05,0.39219]
[1779757151309,42.78,76771.91,5.3,0.99356,2e-05,0.39354]
[1779757152619,42.79,76770.31,5.3,0.99352,2e-05,0.39536]
[1779757154330,42.79,76769.68,5.3,0.99351,2e-05,0.39628]
[1779757157351,42.8,76767.93,5.3,0.99346,2e-05,0.39853]
[1779757158358,42.8,76765.03,5.3,0.9934,2e-05,0.40173]
[1779757159365,42.8,76761.19,5.3,0.99332,2e-05,0.40596]
[1779757160372,42.81,76753.26,5.3,0.99316,2e-05,0.41468]
[1779757161379,42.81,76747.32,5.3,0.99304,2e-05,0.42132]
[1779757162864,42.81,76747.32,5.3,0.99304,2e-05,0.42132]
[1779757162938,42.81,76744.56,5.3,0.99298,2e-05,0.42454]
[1779757163393,42.81,76742.6,5.3,0.99293,2e-05,0.42673]
[1779757165407,42.81,76749.01,5.3,0.99307,2e-05,0.41974]
[1779757167421,42.81,76746.76,5.3,0.99302,2e-05,0.4224]
[1779757171450,42.82,76748.03,5.3,0.99309,2e-05,0.41779]
[1779757173464,42.82,76747.46,5.3,0.99308,2e-05,0.41858]
[1779757175478,42.83,76746.24,5.3,0.99305,2e-05,0.4201]
[1779757176485,42.83,76745.54,5.3,0.99303,2e-05,0.42095]
[1779757178499,42.83,76744.71,5.3,0.99301,2e-05,0.42203]
[1779757180513,42.83,76745.61,5.3,0.99303,2e-05,0.42118]
[1779757181520,42.83,76744.36,5.3,0.993,2e-05,0.42264]
[1779757185548,42.84,76737.2,5.3,0.99285,2e-05,0.43096]
[1779757186555,42.84,76733.89,5.3,0.99277,2e-05,0.43479]
[1779757188569,42.84,76733.83,5.3,0.99277,2e-05,0.43496]
[1779757189576,42.84,76730.87,5.3,0.9927,2e-05,0.43839]
[1779757194611,42.85,76730.87,5.3,0.9927,2e-05,0.4386]
[1779757198639,42.85,76723.79,5.3,0.99254,2e-05,0.44694]
[1779757199648,42.85,76723.17,5.3,0.99253,2e-05,0.4477]
[1779757201048,42.85,76723.17,5.3,0.99253,2e-05,0.4477]
[1779757201069,42.85,76719.56,5.3,0.99245,2e-05,0.45197]
[1779757201261,42.85,76719.56,5.3,0.99245,2e-05,0.45197]
[1779757201307,42.85,76719.56,5.3,0.99245,2e-05,0.45197]
[1779757201668,42.85,76700.41,5.3,0.99201,2e-05,0.47496]
[1779757202408,42.85,76700.41,5.3,0.99201,2e-05,0.47496]
[1779757202857,42.85,76671.64,5.3,0.9913,3e-05,0.51133]
[1779757203683,42.85,76657.74,5.3,0.99094,3e-05,0.5297]
[1779757205126,42.85,76646.39,5.3,0.99064,3e-05,0.54511]
[1779757205319,42.85,76646.39,5.3,0.99064,3e-05,0.54511]
[1779757205697,42.85,76640.3,5.3,0.99047,3e-05,0.55353]
[1779757206704,42.85,76640.63,5.3,0.99048,3e-05,0.55307]
[1779757207711,42.85,76644.68,5.3,0.99059,3e-05,0.54746]
[1779757208718,42.85,76647.36,5.3,0.99066,3e-05,0.54378]
[1779757209725,42.85,76648.8,5.3,0.9907,3e-05,0.54181]
[1779757210732,42.85,76646.55,5.3,0.99064,3e-05,0.54489]
[1779757211740,42.85,76635.15,5.3,0.99033,3e-05,0.56073]
[1779757212746,42.85,76627.28,5.3,0.99011,3e-05,0.57188]
[1779757213754,42.85,76632.31,5.3,0.99025,3e-05,0.56473]
[1779757214761,42.85,76636.7,5.3,0.99037,3e-05,0.55855]
[1779757215768,42.85,76629.74,5.3,0.99018,3e-05,0.56837]
[1779757216776,42.85,76628.79,5.3,0.99015,3e-05,0.56972]
[1779757217782,42.85,76637.33,5.3,0.99039,3e-05,0.55767]
[1779757218796,42.85,76645.65,5.3,0.99062,3e-05,0.54613]
[1779757219796,42.85,76653.26,5.3,0.99082,3e-05,0.53574]
[1779757220803,42.85,76652.56,5.3,0.9908,3e-05,0.53669]
[1779757221810,42.85,76650.64,5.3,0.99075,3e-05,0.5393]
[1779757222817,42.85,76648.76,5.3,0.9907,3e-05,0.54186]
[1779757223824,42.85,76646.81,5.3,0.99065,3e-05,0.54453]
[1779757224831,42.85,76640.09,5.3,0.99047,3e-05,0.55382]
[1779757225838,42.85,76632.91,5.3,0.99027,3e-05,0.56388]
[1779757226845,42.85,76625.74,5.3,0.99006,3e-05,0.57408]
[1779757227852,42.85,76627.54,5.3,0.99012,3e-05,0.57151]
[1779757228859,42.85,76628.83,5.3,0.99015,3e-05,0.56967]
[1779757230877,42.85,76631.69,5.3,0.99023,3e-05,0.56561]
[1779757231884,42.85,76631.55,5.3,0.9903,3e-05,0.56148]
[1779757232891,42.85,76633.24,5.3,0.99035,3e-05,0.55911]
[1779757233899,42.85,76639.34,5.3,0.99052,3e-05,0.5506]
[1779757234905,42.85,76643.11,5.3,0.99062,3e-05,0.54539]
[1779757237926,42.85,76644.46,5.3,0.99066,3e-05,0.54354]
[1779757238933,42.85,76643.82,5.3,0.99064,3e-05,0.54442]
[1779757239940,42.85,76642.41,5.3,0.9906,3e-05,0.54636]
[1779757240947,42.85,76635.41,5.3,0.99041,3e-05,0.55607]
[1779757241954,42.85,76628.66,5.3,0.99022,3e-05,0.56557]
[1779757242961,42.85,76626.94,5.3,0.99017,3e-05,0.56801]
[1779757243968,42.85,76638.22,5.3,0.99049,3e-05,0.55215]
[1779757244975,42.85,76640.59,5.3,0.99055,3e-05,0.54887]
[1779757245982,42.85,76639.71,5.3,0.99053,3e-05,0.55009]
[1779757246989,42.85,76648.96,5.3,0.99078,3e-05,0.5374]
[1779757247997,42.85,76651.34,5.3,0.99084,3e-05,0.53417]
[1779757249003,42.85,76648.62,5.3,0.99077,3e-05,0.53786]
[1779757250010,42.85,76650.38,5.3,0.99082,3e-05,0.53547]
[1779757253032,42.85,76649.61,5.3,0.99079,3e-05,0.53652]
[1779757254039,42.85,76651.51,5.3,0.99085,3e-05,0.53394]
[1779757256053,42.85,76650.76,5.3,0.99083,3e-05,0.53496]
[1779757257060,42.85,76648.82,5.3,0.99077,3e-05,0.53759]
[1779757258067,42.85,76649.98,5.3,0.9908,3e-05,0.53601]
[1779757262096,42.85,76646.7,5.3,0.99072,3e-05,0.54048]
[1779757263102,42.85,76643.09,5.3,0.99062,3e-05,0.54542]
[1779757264110,42.85,76653.54,5.3,0.9909,3e-05,0.53121]
[1779757265117,42.85,76656.03,5.3,0.99097,3e-05,0.52786]
[1779757266128,42.85,76657.62,5.3,0.99101,3e-05,0.52574]
[1779757266750,42.85,76657.62,5.3,0.99101,3e-05,0.52574]
[1779757267135,42.85,76661.59,5.3,0.99111,3e-05,0.52046]
[1779757270156,42.85,76657.38,5.3,0.991,3e-05,0.52606]
[1779757271163,42.85,76666.17,5.3,0.99123,3e-05,0.51443]
[1779757272169,42.85,76669.44,5.3,0.99131,3e-05,0.51016]
[1779757274189,42.85,76663.27,5.3,0.99115,3e-05,0.51824]
[1779757275196,42.85,76652.34,5.3,0.99087,3e-05,0.53282]
[1779757276203,42.85,76651.31,5.3,0.99084,3e-05,0.53421]
[1779757277210,42.85,76647.8,5.3,0.99075,3e-05,0.53898]
[1779757279224,42.85,76642.82,5.3,0.99061,3e-05,0.54579]
[1779757280231,42.85,76655.59,5.3,0.99095,3e-05,0.52845]
[1779757281238,42.85,76659.99,5.3,0.99107,3e-05,0.52258]
[1779757282245,42.85,76668.23,5.3,0.99128,3e-05,0.51174]
[1779757283252,42.85,76668.35,5.3,0.99128,3e-05,0.51158]
[1779757284259,42.85,76665.43,5.3,0.99121,3e-05,0.5154]
[1779757285266,42.85,76662.64,5.3,0.99114,3e-05,0.51907]
[1779757286273,42.85,76662.06,5.3,0.99112,3e-05,0.51984]
[1779757287280,42.85,76659.9,5.3,0.99107,3e-05,0.5227]
[1779757288287,42.85,76659.13,5.3,0.99105,3e-05,0.52373]
[1779757289294,42.85,76660.54,5.3,0.99108,3e-05,0.52185]
[1779757291308,42.85,76660.19,5.3,0.99114,3e-05,0.51822]
[1779757292315,42.85,76658.67,5.3,0.9911,3e-05,0.52023]
[1779757293322,42.85,76657.96,5.3,0.99108,3e-05,0.52117]
[1779757294329,42.85,76660.87,5.3,0.99116,3e-05,0.51733]
[1779757295336,42.85,76667.1,5.3,0.99132,3e-05,0.50917]
[1779757296343,42.85,76666.52,5.3,0.9913,3e-05,0.50992]
[1779757298356,42.85,76664.87,5.3,0.99126,3e-05,0.51208]
[1779757303392,42.85,76667.0,5.3,0.99132,3e-05,0.5093]
[1779757304399,42.85,76665.84,5.3,0.99129,3e-05,0.51081]
[1779757308428,42.85,76663.73,5.3,0.99123,3e-05,0.51357]
[1779757310441,42.85,76649.22,5.3,0.99085,3e-05,0.53287]
[1779757311449,42.85,76649.44,5.3,0.99086,3e-05,0.53257]
[1779757315477,42.85,76653.85,5.3,0.99098,3e-05,0.52665]
[1779757316487,42.85,76669.4,5.3,0.99138,3e-05,0.50618]
[1779757317491,42.85,76671.58,5.3,0.99143,3e-05,0.50337]
[1779757319974,42.85,76672.28,5.3,0.99145,3e-05,0.50247]
[1779757321519,42.85,76671.35,5.3,0.99143,3e-05,0.50366]
[1779757322547,42.85,76668.43,5.3,0.99135,3e-05,0.50744]
[1779757323533,42.85,76667.79,5.3,0.99134,3e-05,0.50827]
[1779757325547,42.85,76668.57,5.3,0.99136,3e-05,0.50726]
[1779757327561,42.85,76667.84,5.3,0.99134,3e-05,0.50821]
[1779757328568,42.85,76666.0,5.3,0.99129,3e-05,0.5106]
[1779757329575,42.85,76663.63,5.3,0.99123,3e-05,0.5137]
[1779757330582,42.85,76660.98,5.3,0.99116,3e-05,0.51718]
[1779757331589,42.85,76660.23,5.3,0.99114,3e-05,0.51817]
[1779757333603,42.85,76654.42,5.3,0.99099,3e-05,0.52588]
[1779757334610,42.85,76653.14,5.3,0.99096,3e-05,0.5276]
[1779757335616,42.85,76651.33,5.3,0.99091,3e-05,0.53003]
[1779757338256,42.85,76651.06,5.3,0.9909,3e-05,0.53039]
[1779757338638,42.85,76639.38,5.3,0.99059,3e-05,0.5463]
[1779757339645,42.85,76635.72,5.3,0.99049,3e-05,0.55136]
[1779757340652,42.85,76634.6,5.3,0.99046,3e-05,0.55292]
[1779757341659,42.85,76636.65,5.3,0.99051,3e-05,0.55007]
[1779757342666,42.85,76630.6,5.3,0.99035,3e-05,0.55851]
[1779757344680,42.85,76639.49,5.3,0.99059,3e-05,0.54615]
[1779757345687,42.85,76641.08,5.3,0.99063,3e-05,0.54396]
[1779757346695,42.85,76644.62,5.3,0.99073,3e-05,0.53911]
[1779757348708,42.85,76646.63,5.3,0.99078,3e-05,0.53638]
[1779757351729,42.85,76646.34,5.3,0.99085,3e-05,0.53259]
[1779757352736,42.85,76647.75,5.3,0.99088,3e-05,0.53069]
[1779757353743,42.85,76649.33,5.3,0.99093,3e-05,0.52856]
[1779757354750,42.85,76648.17,5.3,0.9909,3e-05,0.53012]
[1779757355757,42.85,76646.45,5.3,0.99085,3e-05,0.53244]
[1779757356764,42.85,76640.6,5.3,0.99069,3e-05,0.54039]
[1779757357771,42.85,76637.32,5.3,0.9906,3e-05,0.54489]
[1779757358778,42.85,76635.5,5.3,0.99055,3e-05,0.5474]
[1779757361163,42.85,76634.64,5.3,0.99053,3e-05,0.54859]
[1779757362806,42.85,76638.49,5.3,0.99063,3e-05,0.54328]
[1779757363813,42.85,76637.45,5.3,0.99061,3e-05,0.54471]
[1779757364820,42.85,76633.2,5.3,0.99049,3e-05,0.55059]
[1779757366833,42.85,76631.65,5.3,0.99045,3e-05,0.55275]
[1779757368848,42.85,76630.99,5.3,0.99043,3e-05,0.55367]
[1779757369855,42.85,76632.06,5.3,0.99046,3e-05,0.55218]
[1779757371869,42.85,76633.19,5.3,0.99049,3e-05,0.55061]
[1779757372875,42.85,76635.29,5.3,0.99055,3e-05,0.5477]
[1779757373883,42.85,76636.81,5.3,0.99059,3e-05,0.5456]
[1779757374889,42.85,76634.39,5.3,0.99052,3e-05,0.54894]
[1779757375897,42.85,76631.72,5.3,0.99045,3e-05,0.55265]
[1779757376904,42.85,76630.77,5.3,0.99042,3e-05,0.55398]
[1779757377911,42.85,76625.91,5.3,0.99029,3e-05,0.56079]
[1779757379924,42.85,76626.08,5.3,0.99029,3e-05,0.56055]
[1779757379970,42.85,76626.08,5.3,0.99029,3e-05,0.56055]
[1779757380068,42.85,76626.01,5.3,0.99029,3e-05,0.56065]
[1779757380779,42.85,76626.01,5.3,0.99029,3e-05,0.56065]
[1779757380933,42.85,76620.38,5.3,0.99013,3e-05,0.56863]
[1779757381949,42.85,76613.69,5.3,0.98994,3e-05,0.57824]
[1779757382956,42.85,76602.94,5.3,0.98962,3e-05,0.59395]
[1779757383979,42.85,76602.94,5.3,0.98962,3e-05,0.59395]
[1779757384322,42.85,76600.63,5.3,0.98955,3e-05,0.59738]
[1779757384970,42.85,76599.14,5.3,0.98951,3e-05,0.59959]
[1779757386984,42.85,76599.84,5.3,0.98953,3e-05,0.59855]
[1779757388998,42.85,76598.82,5.3,0.9895,3e-05,0.60007]
[1779757389938,42.85,76598.82,5.3,0.9895,3e-05,0.60007]
[1779757389968,42.85,76598.82,5.3,0.9895,3e-05,0.60007]
[1779757390008,42.85,76584.99,5.3,0.98908,3e-05,0.62097]
[1779757391012,42.85,76579.29,5.3,0.9889,3e-05,0.62975]
[1779757391972,42.85,76579.29,5.3,0.9889,3e-05,0.62975]
[1779757392020,42.85,76580.37,5.3,0.98893,3e-05,0.62808]
[1779757393027,42.85,76579.52,5.3,0.9889,3e-05,0.6294]
[1779757396048,42.85,76576.48,5.3,0.98881,3e-05,0.63412]
[1779757397055,42.85,76573.52,5.3,0.98871,3e-05,0.63875]
[1779757399070,42.85,76567.57,5.3,0.98852,3e-05,0.64813]
[1779757402091,42.85,76564.01,5.3,0.98841,3e-05,0.6538]
[1779757405112,42.85,76559.1,5.3,0.98824,3e-05,0.66168]
[1779757407126,42.85,76562.7,5.3,0.98836,3e-05,0.6559]
[1779757408133,42.85,76561.66,5.3,0.98833,3e-05,0.65756]
[1779757409140,42.85,76560.91,5.3,0.9883,3e-05,0.65877]
[1779757411377,42.85,76558.85,5.3,0.98832,3e-05,0.65725]
[1779757413168,42.85,76560.41,5.3,0.98837,3e-05,0.65475]
[1779757416190,42.85,76561.03,5.3,0.98839,3e-05,0.65376]
[1779757419250,42.85,76571.12,5.3,0.98872,3e-05,0.63778]
[1779757420223,42.85,76569.89,5.3,0.98868,3e-05,0.63971]
[1779757421229,42.85,76565.98,5.3,0.98855,3e-05,0.64588]
[1779757422240,42.85,76567.06,5.3,0.98859,3e-05,0.64417]
[1779757423244,42.85,76571.4,5.3,0.98873,3e-05,0.63734]
[1779757426265,42.85,76572.47,5.3,0.98876,3e-05,0.63567]
[1779757427272,42.85,76576.95,5.3,0.9889,3e-05,0.62869]
[1779757428279,42.85,76573.91,5.3,0.98881,3e-05,0.63342]
[1779757431301,42.85,76573.18,5.3,0.98878,3e-05,0.63456]
[1779757433315,42.85,76574.4,5.3,0.98882,3e-05,0.63266]
[1779757434322,42.85,76577.71,5.3,0.98893,3e-05,0.62752]
[1779757437343,42.85,76585.52,5.3,0.98917,3e-05,0.61553]
[1779757438350,42.85,76593.45,5.3,0.98941,3e-05,0.60355]
[1779757439357,42.85,76597.22,5.3,0.98953,3e-05,0.59792]
[1779757441370,42.85,76599.75,5.3,0.9896,3e-05,0.59417]
[1779757442378,42.85,76598.23,5.3,0.98956,3e-05,0.59642]
[1779757443385,42.85,76599.29,5.3,0.98959,3e-05,0.59485]
[1779757444392,42.85,76602.58,5.3,0.98969,3e-05,0.58999]
[1779757445399,42.85,76606.61,5.3,0.98981,3e-05,0.58409]
[1779757446468,42.85,76606.61,5.3,0.98981,3e-05,0.58409]
[1779757446406,42.85,76608.62,5.3,0.98987,3e-05,0.58116]
[1779757447413,42.85,76610.52,5.3,0.98992,3e-05,0.5784]
[1779757448934,42.85,76610.72,5.3,0.98993,3e-05,0.57811]
[1779757449428,42.85,76612.76,5.3,0.98999,3e-05,0.57517]
[1779757450434,42.85,76614.44,5.3,0.99003,3e-05,0.57275]
[1779757453455,42.85,76616.56,5.3,0.99009,3e-05,0.56971]
[1779757457696,42.85,76616.85,5.3,0.9901,3e-05,0.5693]
[1779757457971,42.85,76616.85,5.3,0.9901,3e-05,0.5693]
[1779757458490,42.85,76618.18,5.3,0.99014,3e-05,0.5674]
[1779757460503,42.85,76619.02,5.3,0.99017,3e-05,0.56621]
[1779757461511,42.85,76618.09,5.3,0.99014,3e-05,0.56753]
[1779757462523,42.85,76609.26,5.3,0.98988,3e-05,0.58023]
[1779757463525,42.85,76608.36,5.3,0.98986,3e-05,0.58154]
[1779757464532,42.85,76601.07,5.3,0.98964,3e-05,0.59222]
[1779757469567,42.85,76601.52,5.3,0.98966,3e-05,0.59155]
[1779757471581,42.85,76601.49,5.3,0.98973,3e-05,0.58711]
[1779757474602,42.85,76600.71,5.3,0.98971,3e-05,0.58825]
[1779757476616,42.85,76597.51,5.3,0.98961,3e-05,0.59297]
[1779757477623,42.85,76596.41,5.3,0.98958,3e-05,0.5946]
[1779757478629,42.85,76597.49,5.3,0.98961,3e-05,0.593]
[1779757479938,42.85,76597.49,5.3,0.98961,3e-05,0.593]
[1779757480027,42.85,76594.8,5.3,0.98953,3e-05,0.59699]
[1779757480644,42.85,76592.59,5.3,0.98947,3e-05,0.60028]
[1779757481651,42.85,76591.5,5.3,0.98943,3e-05,0.60191]
[1779757482658,42.85,76590.35,5.3,0.9894,3e-05,0.60363]
[1779757487693,42.85,76590.0,5.3,0.98939,3e-05,0.60416]
[1779757489708,42.85,76589.1,5.3,0.98936,3e-05,0.60551]
[1779757491722,42.85,76584.78,5.3,0.98923,3e-05,0.61204]
[1779757495750,42.85,76583.31,5.3,0.98918,3e-05,0.61427]
[1779757496757,42.85,76584.17,5.3,0.98921,3e-05,0.61296]
[1779757501053,42.85,76584.69,5.3,0.98922,3e-05,0.61218]
[1779757501179,42.85,76584.54,5.3,0.98922,3e-05,0.6124]
[1779757501877,42.85,76584.54,5.3,0.98922,3e-05,0.6124]
[1779757502033,42.85,76584.54,5.3,0.98922,3e-05,0.6124]
[1779757502092,42.85,76579.42,5.3,0.98906,3e-05,0.62022]
[1779757502799,42.85,76577.21,5.3,0.98899,3e-05,0.62361]
[1779757506827,42.85,76578.13,5.3,0.98902,3e-05,0.6222]
[1779757511862,42.85,76578.36,5.3,0.98903,3e-05,0.62184]
[1779757513876,42.85,76579.45,5.3,0.98906,3e-05,0.62017]
[1779757514883,42.85,76578.87,5.3,0.98904,3e-05,0.62106]
[1779757516896,42.85,76592.47,5.3,0.98946,3e-05,0.60046]
[1779757517904,42.85,76594.24,5.3,0.98951,3e-05,0.59782]
[1779757518911,42.85,76592.49,5.3,0.98946,3e-05,0.60043]
[1779757520925,42.85,76591.76,5.3,0.98944,3e-05,0.60152]
[1779757523946,42.85,76593.9,5.3,0.9895,3e-05,0.59833]
[1779757525960,42.85,76595.17,5.3,0.98954,3e-05,0.59644]
[1779757526967,42.85,76597.56,5.3,0.98961,3e-05,0.59289]
[1779757527974,42.85,76598.91,5.3,0.98965,3e-05,0.5909]
[1779757528981,42.85,76605.06,5.3,0.98984,3e-05,0.58189]
[1779757530875,42.85,76605.4,5.3,0.98985,3e-05,0.58139]
[1779757530995,42.85,76599.96,5.3,0.98969,3e-05,0.58935]
[1779757532003,42.85,76598.41,5.3,0.98972,3e-05,0.58714]
[1779757534181,42.85,76598.08,5.3,0.98971,3e-05,0.58762]
[1779757536969,42.85,76598.29,5.3,0.98971,3e-05,0.58732]
[1779757537038,42.85,76604.75,5.3,0.9899,3e-05,0.57789]
[1779757538045,42.85,76615.86,5.3,0.99022,3e-05,0.56197]
[1779757539052,42.85,76611.6,5.3,0.9901,3e-05,0.56803]
[1779757540227,42.85,76611.6,5.3,0.9901,3e-05,0.56803]
[1779757541067,42.85,76612.79,5.3,0.99013,3e-05,0.56633]
[1779757542510,42.85,76612.79,5.3,0.99013,3e-05,0.56633]
[1779757542970,42.85,76613.02,5.3,0.99014,3e-05,0.566]
[1779757543081,42.85,76619.41,5.3,0.99032,3e-05,0.55696]
[1779757544088,42.85,76621.5,5.3,0.99038,3e-05,0.55402]
[1779757545095,42.85,76624.92,5.3,0.99048,3e-05,0.54925]
[1779757546102,42.85,76626.85,5.3,0.99053,3e-05,0.54657]
[1779757547109,42.85,76628.13,5.3,0.99056,3e-05,0.5448]
[1779757552144,42.85,76627.87,5.3,0.99056,3e-05,0.54516]
[1779757553151,42.85,76629.92,5.3,0.99061,3e-05,0.54234]
[1779757555166,42.85,76637.84,5.3,0.99083,3e-05,0.53153]
[1779757556173,42.85,76632.81,5.3,0.99069,3e-05,0.53837]
[1779757558187,42.85,76634.46,5.3,0.99074,3e-05,0.53612]
[1779757562215,42.85,76633.55,5.3,0.99071,3e-05,0.53736]
[1779757565236,42.85,76629.01,5.3,0.99059,3e-05,0.54359]
[1779757566243,42.85,76630.69,5.3,0.99063,3e-05,0.54128]
[1779757567250,42.85,76624.59,5.3,0.99047,3e-05,0.54971]
[1779757569264,42.85,76623.81,5.3,0.99045,3e-05,0.5508]
[1779757570271,42.85,76626.0,5.3,0.99051,3e-05,0.54775]
[1779757571279,42.85,76624.49,5.3,0.99046,3e-05,0.54985]
[1779757575306,42.85,76626.03,5.3,0.99051,3e-05,0.54771]
[1779757576320,42.85,76633.23,5.3,0.9907,3e-05,0.5378]
[1779757577326,42.85,76639.77,5.3,0.99088,3e-05,0.52892]
[1779757578333,42.85,76643.42,5.3,0.99098,3e-05,0.52402]
[1779757579340,42.85,76645.75,5.3,0.99104,3e-05,0.52091]
[1779757580347,42.85,76646.54,5.3,0.99106,3e-05,0.51986]
[1779757584375,42.85,76647.65,5.3,0.99109,3e-05,0.51839]
[1779757585382,42.85,76646.43,5.3,0.99106,3e-05,0.52001]
[1779757586389,42.85,76648.07,5.3,0.9911,3e-05,0.51783]
[1779757587396,42.85,76649.52,5.3,0.99114,3e-05,0.51591]
[1779757588403,42.85,76646.64,5.3,0.99106,3e-05,0.51973]
[1779757589410,42.85,76637.03,5.3,0.99081,3e-05,0.53263]
[1779757590417,42.85,76637.24,5.3,0.99081,3e-05,0.53234]
[1779757592430,42.85,76637.1,5.3,0.99088,3e-05,0.52834]
[1779757595452,42.85,76637.96,5.3,0.9909,3e-05,0.52718]
[1779757597465,42.85,76637.16,5.3,0.99088,3e-05,0.52826]
[1779757599481,42.85,76638.07,5.3,0.9909,3e-05,0.52703]
[1779757600488,42.85,76639.39,5.3,0.99094,3e-05,0.52526]
[1779757601494,42.85,76645.0,5.3,0.99109,3e-05,0.51778]
[1779757602502,42.85,76644.03,5.3,0.99106,3e-05,0.51906]
[1779757605523,42.85,76644.85,5.3,0.99108,3e-05,0.51798]
[1779757606533,42.85,76646.23,5.3,0.99112,3e-05,0.51615]
[1779757607540,42.85,76647.64,5.3,0.99116,3e-05,0.51429]
[1779757607833,42.85,76647.64,5.3,0.99116,3e-05,0.51429]
[1779757607996,42.85,76647.64,5.3,0.99116,3e-05,0.51429]
[1779757608547,42.85,76648.46,5.3,0.99118,3e-05,0.51321]
[1779757609554,42.85,76647.48,5.3,0.99115,3e-05,0.5145]
[1779757610561,42.85,76646.11,5.3,0.99112,3e-05,0.51631]
[1779757610785,42.85,76646.11,5.3,0.99112,3e-05,0.51631]
[1779757611568,42.85,76656.97,5.3,0.9914,3e-05,0.50211]
[1779757612574,42.85,76659.44,5.3,0.99146,3e-05,0.49892]
[1779757613582,42.85,76660.92,5.3,0.9915,3e-05,0.49702]
[1779757614589,42.85,76663.43,5.3,0.99156,2e-05,0.49381]
[1779757616603,42.85,76666.68,5.3,0.99164,2e-05,0.48969]
[1779757618617,42.85,76673.48,5.3,0.99181,2e-05,0.48114]
[1779757619625,42.85,76680.05,5.3,0.99196,2e-05,0.473]
[1779757620631,42.85,76679.31,5.3,0.99195,2e-05,0.47391]
[1779757625666,42.85,76675.72,5.3,0.99186,2e-05,0.47835]
[1779757626673,42.85,76677.73,5.3,0.99191,2e-05,0.47586]
[1779757627680,42.85,76681.63,5.3,0.992,2e-05,0.47106]
[1779757628687,42.85,76682.83,5.3,0.99203,2e-05,0.46959]
[1779757633722,42.85,76682.82,5.3,0.99203,2e-05,0.4696]
[1779757634729,42.85,76682.24,5.3,0.99202,2e-05,0.47031]
[1779757636743,42.85,76681.53,5.3,0.992,2e-05,0.47118]
[1779757637750,42.85,76672.26,5.3,0.99178,2e-05,0.48266]
[1779757638757,42.85,76671.01,5.3,0.99175,2e-05,0.48423]
[1779757639764,42.85,76671.82,5.3,0.99177,2e-05,0.48321]
[1779757640771,42.85,76670.78,5.3,0.99174,2e-05,0.48452]
[1779757641777,42.85,76668.06,5.3,0.99167,2e-05,0.48794]
[1779757642785,42.85,76665.81,5.3,0.99162,2e-05,0.49079]
[1779757643792,42.85,76664.74,5.3,0.99159,2e-05,0.49215]
[1779757645806,42.85,76666.87,5.3,0.99164,2e-05,0.48944]
[1779757646813,42.85,76666.27,5.3,0.99163,2e-05,0.4902]
[1779757648827,42.85,76665.23,5.3,0.9916,2e-05,0.49152]
[1779757649834,42.85,76664.57,5.3,0.99159,2e-05,0.49239]
[1779757650841,42.85,76656.71,5.3,0.99139,3e-05,0.50247]
[1779757651848,42.85,76651.88,5.3,0.99133,3e-05,0.50468]
[1779757656884,42.85,76652.21,5.3,0.99134,3e-05,0.50425]
[1779757659905,42.85,76651.23,5.3,0.99132,3e-05,0.50553]
[1779757663933,42.85,76650.07,5.3,0.99129,3e-05,0.50704]
[1779757666954,42.85,76649.45,5.3,0.99127,3e-05,0.50785]
[1779757667729,42.85,76649.45,5.3,0.99127,3e-05,0.50785]
[1779757667961,42.85,76650.39,5.3,0.99129,3e-05,0.50662]
[1779757669975,42.85,76647.58,5.3,0.99122,3e-05,0.5103]
[1779757670981,42.85,76642.41,5.3,0.99109,3e-05,0.51711]
[1779757672996,42.85,76643.86,5.3,0.99113,3e-05,0.51519]
[1779757678032,42.85,76643.28,5.3,0.99111,3e-05,0.51596]
[1779757681055,42.85,76640.72,5.3,0.99104,3e-05,0.51936]
[1779757682062,42.85,76636.03,5.3,0.99092,3e-05,0.52563]
[1779757683480,42.85,76636.03,5.3,0.99092,3e-05,0.52563]
[1779757684076,42.85,76628.74,5.3,0.99072,3e-05,0.5355]
[1779757685083,42.85,76627.74,5.3,0.9907,3e-05,0.53686]
[1779757686090,42.85,76624.68,5.3,0.99061,3e-05,0.54106]
[1779757689111,42.85,76623.45,5.3,0.99058,3e-05,0.54276]
[1779757691768,42.85,76624.03,5.3,0.99059,3e-05,0.54196]
[1779757692241,42.85,76621.72,5.3,0.99053,3e-05,0.54515]
[1779757694223,42.85,76621.23,5.3,0.99052,3e-05,0.54583]
[1779757694264,42.85,76619.64,5.3,0.99047,3e-05,0.54803]
[1779757697167,42.85,76618.9,5.3,0.99045,3e-05,0.54906]
[1779757698174,42.85,76615.53,5.3,0.99036,3e-05,0.55377]
[1779757701195,42.85,76616.11,5.3,0.99037,3e-05,0.55296]
[1779757702387,42.85,76616.11,5.3,0.99037,3e-05,0.55296]
[1779757702397,42.85,76615.02,5.3,0.99034,3e-05,0.55449]
[1779757703209,42.85,76606.26,5.3,0.99009,3e-05,0.5669]
[1779757704216,42.85,76604.76,5.3,0.99005,3e-05,0.56905]
[1779757705223,42.85,76604.68,5.3,0.99005,3e-05,0.56917]
[1779757708244,42.85,76606.35,5.3,0.9901,3e-05,0.56677]
[1779757709251,42.85,76608.67,5.3,0.99016,3e-05,0.56347]
[1779757712272,42.85,76610.48,5.3,0.99029,3e-05,0.55653]
[1779757713279,42.85,76611.78,5.3,0.99033,3e-05,0.5547]
[1779757717307,42.85,76612.39,5.3,0.99034,3e-05,0.55384]
[1779757719321,42.85,76611.56,5.3,0.99032,3e-05,0.55501]
[1779757720328,42.85,76610.9,5.3,0.9903,3e-05,0.55594]
[1779757725363,42.85,76611.91,5.3,0.99033,3e-05,0.55452]
[1779757727389,42.85,76619.36,5.3,0.99054,3e-05,0.54413]
[1779757728399,42.85,76622.65,5.3,0.99063,3e-05,0.53959]
[1779757729406,42.85,76628.25,5.3,0.99078,3e-05,0.53194]
[1779757730413,42.85,76636.67,5.3,0.99101,3e-05,0.5206]
[1779757731420,42.85,76638.83,5.3,0.99106,3e-05,0.51772]
[1779757734231,42.85,76638.68,5.3,0.99106,3e-05,0.51792]
[1779757734335,42.85,76638.68,5.3,0.99106,3e-05,0.51792]
[1779757734444,42.85,76638.68,5.3,0.99106,3e-05,0.51792]
[1779757734589,42.85,76648.64,5.3,0.99132,3e-05,0.50483]
[1779757735448,42.85,76654.09,5.3,0.99146,3e-05,0.49778]
[1779757736455,42.85,76659.81,5.3,0.9916,2e-05,0.49047]
[1779757737462,42.85,76663.96,5.3,0.9917,2e-05,0.48522]
[1779757738469,42.85,76670.65,5.3,0.99187,2e-05,0.47686]
[1779757739476,42.85,76669.09,5.3,0.99183,2e-05,0.4788]
[1779757740483,42.85,76668.0,5.3,0.9918,2e-05,0.48015]
[1779757741490,42.85,76660.58,5.3,0.99162,2e-05,0.48949]
[1779757742497,42.85,76660.02,5.3,0.99161,2e-05,0.4902]
[1779757744511,42.85,76655.5,5.3,0.99149,3e-05,0.49597]
[1779757745518,42.85,76656.5,5.3,0.99152,3e-05,0.49469]
[1779757748539,42.85,76657.11,5.3,0.99153,3e-05,0.49391]
[1779757750553,42.85,76654.18,5.3,0.99146,3e-05,0.49766]
[1779757751559,42.85,76654.95,5.3,0.99148,3e-05,0.49667]
[1779757752567,42.85,76653.09,5.3,0.99143,3e-05,0.49907]
[1779757753574,42.85,76645.87,5.3,0.99125,3e-05,0.50844]
[1779757754581,42.85,76641.56,5.3,0.99113,3e-05,0.51411]
[1779757755588,42.85,76642.19,5.3,0.99115,3e-05,0.51328]
[1779757756595,42.85,76641.0,5.3,0.99112,3e-05,0.51488]
[1779757757602,42.85,76640.26,5.3,0.9911,3e-05,0.51586]
[1779757760623,42.85,76639.09,5.3,0.99107,3e-05,0.51741]
[1779757763645,42.85,76637.94,5.3,0.99104,3e-05,0.51894]
[1779757766667,42.85,76638.57,5.3,0.99106,3e-05,0.5181]
[1779757767674,42.85,76639.19,5.3,0.99107,3e-05,0.51728]
[1779757768681,42.85,76638.32,5.3,0.99105,3e-05,0.51844]
[1779757769688,42.85,76639.22,5.3,0.99107,3e-05,0.51724]
[1779757770695,42.85,76640.19,5.3,0.9911,3e-05,0.51595]
[1779757773716,42.85,76637.32,5.3,0.99109,3e-05,0.51562]
[1779757774335,42.85,76637.32,5.3,0.99109,3e-05,0.51562]
[1779757774723,42.85,76632.86,5.3,0.99097,3e-05,0.52156]
[1779757775729,42.85,76632.17,5.3,0.99096,3e-05,0.52248]
[1779757779759,42.85,76627.47,5.3,0.99083,3e-05,0.52881]
[1779757780766,42.85,76624.42,5.3,0.99075,3e-05,0.53295]
[1779757782779,42.85,76625.8,5.3,0.99078,3e-05,0.53107]
[1779757783088,42.85,76625.8,5.3,0.99078,3e-05,0.53107]
[1779757783787,42.85,76616.15,5.3,0.99052,3e-05,0.54431]
[1779757784794,42.85,76615.38,5.3,0.9905,3e-05,0.54538]
[1779757786223,42.85,76615.06,5.3,0.99049,3e-05,0.54582]
[1779757788822,42.85,76614.12,5.3,0.99046,3e-05,0.54713]
[1779757791843,42.85,76614.83,5.3,0.99048,3e-05,0.54614]
[1779757792850,42.85,76616.11,5.3,0.99052,3e-05,0.54437]
[1779757794382,42.85,76616.11,5.3,0.99052,3e-05,0.54437]
[1779757794864,42.85,76614.94,5.3,0.99049,3e-05,0.54599]
[1779757795872,42.85,76614.01,5.3,0.99046,3e-05,0.54728]
[1779757800908,42.85,76604.29,5.3,0.99019,3e-05,0.56095]
[1779757801914,42.85,76600.99,5.3,0.99009,3e-05,0.56566]
[1779757802921,42.85,76601.97,5.3,0.99012,3e-05,0.56426]
[1779757803928,42.85,76605.7,5.3,0.99023,3e-05,0.55895]
[1779757804935,42.85,76611.46,5.3,0.99039,3e-05,0.55084]
[1779757806559,42.85,76613.71,5.3,0.99045,3e-05,0.5477]
[1779757806949,42.85,76614.34,5.3,0.99047,3e-05,0.54683]
[1779757808965,42.85,76613.72,5.3,0.99045,3e-05,0.54769]
[1779757809970,42.85,76612.78,5.3,0.99043,3e-05,0.549]
[1779757810977,42.85,76611.84,5.3,0.9904,3e-05,0.55031]
[1779757811984,42.85,76612.96,5.3,0.99043,3e-05,0.54875]
[1779757813998,42.85,76613.67,5.3,0.99045,3e-05,0.54776]
[1779757817019,42.85,76614.3,5.3,0.99047,3e-05,0.54688]
[1779757819033,42.85,76612.28,5.3,0.99041,3e-05,0.5497]
[1779757820041,42.85,76613.76,5.3,0.99045,3e-05,0.54763]
[1779757823061,42.85,76611.73,5.3,0.9904,3e-05,0.55047]
[1779757824068,42.85,76610.15,5.3,0.99035,3e-05,0.55268]
[1779757825075,42.85,76610.89,5.3,0.99037,3e-05,0.55164]
[1779757826082,42.85,76611.54,5.3,0.99039,3e-05,0.55073]
[1779757829103,42.85,76616.97,5.3,0.99054,3e-05,0.54318]
[1779757830110,42.85,76625.28,5.3,0.99077,3e-05,0.53178]
[1779757831117,42.85,76630.19,5.3,0.99097,3e-05,0.52095]
[1779757832124,42.85,76630.78,5.3,0.99099,3e-05,0.52017]
[1779757837159,42.85,76632.9,5.3,0.99104,3e-05,0.51734]
[1779757838166,42.85,76635.29,5.3,0.99111,3e-05,0.51417]
[1779757839173,42.85,76635.92,5.3,0.99112,3e-05,0.51333]
[1779757841187,42.85,76635.01,5.3,0.9911,3e-05,0.51454]
[1779757842194,42.85,76627.64,5.3,0.9909,3e-05,0.52438]
[1779757846223,42.85,76626.65,5.3,0.99088,3e-05,0.52571]
[1779757848237,42.85,76625.5,5.3,0.99085,3e-05,0.52726]
[1779757850252,42.85,76626.99,5.3,0.99089,3e-05,0.52525]
[1779757851260,42.85,76629.39,5.3,0.99095,3e-05,0.52203]
[1779757852266,42.85,76637.77,5.3,0.99117,3e-05,0.51089]
[1779757853274,42.85,76637.98,5.3,0.99118,3e-05,0.51062]
[1779757854282,42.85,76644.64,5.3,0.99135,3e-05,0.50191]
[1779757855288,42.85,76644.0,5.3,0.99133,3e-05,0.50274]
[1779757856295,42.85,76645.37,5.3,0.99137,3e-05,0.50097]
[1779757859315,42.85,76644.62,5.3,0.99135,3e-05,0.50195]
[1779757861269,42.85,76645.13,5.3,0.99136,3e-05,0.50129]
[1779757861538,42.85,76645.13,5.3,0.99136,3e-05,0.50129]
[1779757861610,42.85,76646.68,5.3,0.9914,3e-05,0.49929]
[1779757862340,42.85,76650.88,5.3,0.99151,3e-05,0.49389]
[1779757863347,42.85,76651.6,5.3,0.99153,3e-05,0.49297]
[1779757865362,42.85,76644.5,5.3,0.99135,3e-05,0.50212]
[1779757866369,42.85,76637.44,5.3,0.99116,3e-05,0.51137]
[1779757867376,42.85,76652.15,5.3,0.99154,3e-05,0.49229]
[1779757868383,42.85,76651.06,5.3,0.99151,3e-05,0.49369]
[1779757869390,42.85,76651.62,5.3,0.99153,3e-05,0.49299]
[1779757870134,42.85,76651.62,5.3,0.99153,3e-05,0.49299]
[1779757870222,42.85,76651.62,5.3,0.99153,3e-05,0.49299]
[1779757870400,42.85,76656.73,5.3,0.99165,2e-05,0.48652]
[1779757871404,42.85,76661.62,5.3,0.99177,2e-05,0.48037]
[1779757873418,42.85,76664.97,5.3,0.99186,2e-05,0.47619]
[1779757874426,42.85,76664.37,5.3,0.99184,2e-05,0.47694]
[1779757878454,42.85,76660.88,5.3,0.99176,2e-05,0.48129]
[1779757879461,42.85,76657.11,5.3,0.99166,2e-05,0.48604]
[1779757880468,42.85,76656.0,5.3,0.99164,2e-05,0.48744]
[1779757881475,42.85,76656.99,5.3,0.99166,2e-05,0.48619]
[1779757882482,42.85,76651.56,5.3,0.99152,3e-05,0.49309]
[1779757884496,42.85,76663.79,5.3,0.99183,2e-05,0.47766]
[1779757885502,42.85,76663.88,5.3,0.99183,2e-05,0.47755]
[1779757886510,42.85,76665.81,5.3,0.99188,2e-05,0.47515]
[1779757891545,42.85,76665.4,5.3,0.99193,2e-05,0.47174]
[1779757892551,42.85,76662.39,5.3,0.99186,2e-05,0.47547]
[1779757894566,42.85,76667.18,5.3,0.99197,2e-05,0.46955]
[1779757895573,42.85,76670.48,5.3,0.99205,2e-05,0.46551]
[1779757896580,42.85,76671.07,5.3,0.99207,2e-05,0.46479]
[1779757897587,42.85,76670.21,5.3,0.99205,2e-05,0.46584]
[1779757898594,42.85,76666.89,5.3,0.99197,2e-05,0.46991]
[1779757899601,42.85,76668.57,5.3,0.99201,2e-05,0.46785]
[1779757900612,42.85,76671.54,5.3,0.99208,2e-05,0.46422]
[1779757901619,42.85,76672.32,5.3,0.9921,2e-05,0.46327]
[1779757903633,42.85,76673.89,5.3,0.99213,2e-05,0.46136]
[1779757904640,42.85,76669.21,5.3,0.99202,2e-05,0.46706]
[1779757905646,42.85,76671.91,5.3,0.99209,2e-05,0.46377]
[1779757909677,42.85,76675.77,5.3,0.99218,2e-05,0.45909]
[1779757910684,42.85,76676.72,5.3,0.9922,2e-05,0.45795]
[1779757911691,42.85,76677.91,5.3,0.99223,2e-05,0.45652]
[1779757912090,42.85,76677.91,5.3,0.99223,2e-05,0.45652]
[1779757912519,42.85,76677.91,5.3,0.99223,2e-05,0.45652]
[1779757912698,42.85,76688.71,5.3,0.99248,2e-05,0.4437]
[1779757913635,42.85,76688.71,5.3,0.99248,2e-05,0.4437]
[1779757913705,42.85,76695.54,5.3,0.99263,2e-05,0.43577]
[1779757914712,42.85,76699.15,5.3,0.99271,2e-05,0.43165]
[1779757915723,42.85,76695.64,5.3,0.99263,2e-05,0.43572]
[1779757916733,42.85,76692.92,5.3,0.99257,2e-05,0.4389]
[1779757917740,42.85,76695.82,5.3,0.99263,2e-05,0.43557]
[1779757918747,42.85,76694.08,5.3,0.99259,2e-05,0.43761]
[1779757920761,42.86,76695.41,5.3,0.99262,2e-05,0.43613]
[1779757921768,42.86,76694.07,5.3,0.99259,2e-05,0.43771]
[1779757922776,42.86,76695.42,5.3,0.99262,2e-05,0.43617]
[1779757924813,42.86,76697.64,5.3,0.99267,2e-05,0.43367]
[1779757925813,42.86,76698.48,5.3,0.99269,2e-05,0.43274]
[1779757926820,42.86,76697.79,5.3,0.99267,2e-05,0.43357]
[1779757929841,42.86,76699.07,5.3,0.9927,2e-05,0.43221]
[1779757932862,42.86,76705.84,5.3,0.99284,2e-05,0.42462]
[1779757933870,42.86,76707.8,5.3,0.99289,2e-05,0.42246]
[1779757934876,42.86,76708.51,5.3,0.9929,2e-05,0.42172]
[1779757937897,42.87,76712.77,5.3,0.99299,2e-05,0.41714]
[1779757939911,42.87,76712.08,5.3,0.99297,2e-05,0.41804]
[1779757941925,42.87,76713.42,5.3,0.993,2e-05,0.41669]
[1779757942932,42.87,76712.11,5.3,0.99297,2e-05,0.41822]
[1779757943938,42.87,76713.62,5.3,0.993,2e-05,0.4166]
[1779757944945,42.88,76715.23,5.3,0.99303,2e-05,0.41489]
[1779757947967,42.88,76715.79,5.3,0.99304,2e-05,0.41449]
[1779757948974,42.88,76720.13,5.3,0.99313,2e-05,0.40979]
[1779757949981,42.88,76725.29,5.3,0.99323,2e-05,0.40425]
[1779757950988,42.88,76726.86,5.3,0.99326,2e-05,0.40264]
[1779757954009,42.89,76719.15,5.3,0.99316,2e-05,0.40783]
[1779757955016,42.89,76716.82,5.3,0.99311,2e-05,0.41047]
[1779757956023,42.89,76713.54,5.3,0.99303,2e-05,0.41417]
[1779757957030,42.89,76715.11,5.3,0.99307,2e-05,0.41251]
[1779757958037,42.89,76709.92,5.3,0.99295,2e-05,0.41835]
[1779757959044,42.9,76706.59,5.3,0.99288,2e-05,0.42214]
[1779757960051,42.9,76712.37,5.3,0.993,2e-05,0.41574]
[1779757961058,42.9,76713.77,5.3,0.99303,2e-05,0.41426]
[1779757962069,42.9,76721.5,5.3,0.99319,2e-05,0.40585]
[1779757963075,42.9,76728.98,5.3,0.99335,2e-05,0.39787]
[1779757964312,42.9,76728.98,5.3,0.99335,2e-05,0.39787]
[1779757964861,42.9,76728.98,5.3,0.99335,2e-05,0.39787]
[1779757964867,42.9,76730.96,5.3,0.99338,2e-05,0.39597]
[1779757965090,42.9,76735.78,5.3,0.99348,2e-05,0.39087]
[1779757966440,42.9,76735.78,5.3,0.99348,2e-05,0.39087]
[1779757966441,42.91,76736.76,5.3,0.9935,2e-05,0.38995]
[1779757967104,42.91,76742.48,5.3,0.99361,2e-05,0.3841]
[1779757968111,42.91,76746.01,5.3,0.99367,2e-05,0.38058]
[1779757969118,42.91,76747.38,5.3,0.9937,2e-05,0.37931]
[1779757970239,42.91,76747.38,5.3,0.9937,2e-05,0.37931]
[1779757970338,42.92,76748.39,5.3,0.99371,2e-05,0.37842]
[1779757972145,42.92,76747.31,5.3,0.99369,2e-05,0.37982]
[1779757973150,42.92,76751.39,5.3,0.99376,2e-05,0.37579]
[1779757975164,42.93,76747.14,5.3,0.99368,2e-05,0.38044]
[1779757976171,42.93,76748.67,5.3,0.9937,2e-05,0.37901]
[1779757977178,42.94,76749.42,5.3,0.99371,2e-05,0.37839]
[1779757980009,42.94,76748.86,5.3,0.9937,2e-05,0.37939]
[1779757981206,42.95,76747.54,5.3,0.99367,2e-05,0.3809]
[1779757982224,42.95,76746.72,5.3,0.99365,2e-05,0.38188]
[1779757983231,42.95,76744.36,5.3,0.9936,2e-05,0.38446]
[1779757984238,42.95,76734.31,5.3,0.9934,2e-05,0.39515]
[1779757985245,42.96,76731.86,5.3,0.99335,2e-05,0.39788]
[1779757987259,42.96,76734.88,5.3,0.9934,2e-05,0.39487]
[1779757988266,42.96,76738.67,5.3,0.99348,2e-05,0.39098]
[1779757989272,42.96,76739.28,5.3,0.99349,2e-05,0.39046]
[1779757990280,42.97,76737.97,5.3,0.99346,2e-05,0.39196]
[1779757991287,42.97,76739.25,5.3,0.99348,2e-05,0.39073]
[1779757992294,42.97,76742.61,5.3,0.99355,2e-05,0.38732]
[1779757993301,42.97,76745.09,5.3,0.99359,2e-05,0.38487]
[1779757994308,42.97,76747.35,5.3,0.99363,2e-05,0.38266]
[1779757995315,42.98,76749.68,5.3,0.99368,2e-05,0.38039]
[1779757996321,42.98,76751.34,5.3,0.99371,2e-05,0.37883]
[1779757997329,42.98,76752.38,5.3,0.99372,2e-05,0.37791]
[1779757998336,42.98,76748.08,5.3,0.99364,2e-05,0.38247]
[1779757999343,42.99,76752.81,5.3,0.99373,2e-05,0.37775]
[1779758000621,42.99,76757.02,5.3,0.9938,2e-05,0.37377]
[1779758001357,42.99,76753.89,5.3,0.99374,2e-05,0.37695]
[1779758002363,43.0,76756.34,5.3,0.99379,2e-05,0.3746]
[1779758003371,43.0,76757.5,5.3,0.99381,2e-05,0.37358]
[1779758004909,43.0,76757.5,5.3,0.99381,2e-05,0.37358]
[1779758004988,43.0,76757.5,5.3,0.99381,2e-05,0.37358]
[1779758005030,43.0,76757.5,5.3,0.99381,2e-05,0.37358]
[1779758005065,43.0,76764.84,5.3,0.99394,2e-05,0.36653]
[1779758005157,43.0,76764.84,5.3,0.99394,2e-05,0.36653]
[1779758005385,43.0,76780.88,5.3,0.99423,2e-05,0.35084]
[1779758006392,43.01,76779.21,5.3,0.9942,2e-05,0.35265]
[1779758007399,43.01,76781.42,5.3,0.99423,2e-05,0.35072]
[1779758009413,43.02,76783.28,5.3,0.99426,2e-05,0.34933]
[1779758010420,43.06,76784.07,5.3,0.99424,2e-05,0.35056]
[1779758011427,43.06,76790.26,5.3,0.99439,2e-05,0.34174]
[1779758012434,43.1,76792.13,5.3,0.99439,2e-05,0.34205]
[1779758013441,43.14,76799.37,5.3,0.99447,2e-05,0.3374]
[1779758015455,43.23,76803.95,5.3,0.99447,2e-05,0.33751]
[1779758016463,43.23,76805.98,5.3,0.9945,2e-05,0.33585]
[1779758017469,43.28,76799.09,5.3,0.99434,2e-05,0.34447]
[1779758018476,43.32,76798.15,5.3,0.99428,2e-05,0.34759]
[1779758019483,43.33,76796.88,5.3,0.99426,2e-05,0.349]
[1779758021497,43.37,76794.17,5.3,0.99417,2e-05,0.3538]
[1779758022504,43.41,76789.7,5.3,0.99405,2e-05,0.36011]
[1779758023511,43.44,76790.71,5.3,0.99403,2e-05,0.36103]
[1779758025525,43.48,76790.18,5.3,0.99399,2e-05,0.36352]
[1779758026975,43.52,76785.39,5.3,0.99386,2e-05,0.37019]
[1779758028546,43.52,76782.73,5.3,0.99381,2e-05,0.37301]
[1779758029552,43.53,76786.81,5.3,0.99388,2e-05,0.36911]
[1779758031567,43.53,76785.53,5.3,0.99385,2e-05,0.37071]
[1779758032574,43.53,76786.69,5.3,0.99387,2e-05,0.36972]
[1779758034588,43.54,76788.37,5.3,0.9939,2e-05,0.36838]
[1779758035595,43.54,76787.48,5.3,0.99388,2e-05,0.36943]
[1779758036601,43.55,76782.55,5.3,0.99378,2e-05,0.37451]
[1779758037609,43.55,76778.2,5.3,0.9937,2e-05,0.37906]
[1779758038616,43.55,76784.31,5.3,0.99381,2e-05,0.37307]
[1779758039623,43.56,76781.17,5.3,0.99375,2e-05,0.37637]
[1779758040630,43.56,76769.56,5.3,0.99352,2e-05,0.38837]
[1779758041637,43.56,76766.54,5.3,0.99346,2e-05,0.39166]
[1779758042644,43.57,76765.27,5.3,0.99343,2e-05,0.39324]
[1779758045664,43.57,76767.43,5.3,0.99346,2e-05,0.39135]
[1779758050700,43.58,76767.5,5.3,0.99345,2e-05,0.39189]
[1779758052714,43.59,76764.77,5.3,0.99339,2e-05,0.39499]
[1779758053721,43.59,76765.69,5.3,0.99341,2e-05,0.39415]
[1779758055735,43.59,76763.85,5.3,0.99337,2e-05,0.39631]
[1779758057749,43.6,76763.21,5.3,0.99335,2e-05,0.39722]
[1779758058756,43.6,76763.86,5.3,0.99336,2e-05,0.39665]
[1779758059763,43.6,76764.74,5.3,0.99338,2e-05,0.39584]
[1779758062149,43.61,76764.57,5.3,0.99337,2e-05,0.39613]
[1779758061777,43.61,76763.89,5.3,0.99336,2e-05,0.39696]
[1779758062784,43.61,76761.15,5.3,0.9933,2e-05,0.39997]
[1779758063791,43.61,76761.87,5.3,0.99331,2e-05,0.39931]
[1779758064721,43.61,76761.87,5.3,0.99331,2e-05,0.39931]
[1779758064798,43.61,76762.72,5.3,0.99333,2e-05,0.39852]
[1779758065805,43.62,76761.97,5.3,0.99331,2e-05,0.39942]
[1779758066812,43.62,76764.65,5.3,0.99336,2e-05,0.39671]
[1779758067819,43.62,76766.23,5.3,0.99339,2e-05,0.39516]
[1779758068826,43.62,76765.41,5.3,0.99337,2e-05,0.39614]
[1779758071847,43.63,76767.54,5.3,0.99346,2e-05,0.3908]
[1779758072854,43.63,76768.76,5.3,0.99349,2e-05,0.38966]
[1779758077889,43.64,76770.57,5.3,0.99351,2e-05,0.38842]
[1779758079903,43.65,76767.9,5.3,0.99345,2e-05,0.39144]
[1779758080910,43.65,76767.1,5.3,0.99343,2e-05,0.3924]
[1779758081917,43.65,76768.44,5.3,0.99346,2e-05,0.39112]
[1779758086952,43.66,76769.01,5.3,0.99346,2e-05,0.39115]
[1779758087959,43.66,76767.25,5.3,0.99342,2e-05,0.3931]
[1779758088966,43.67,76768.45,5.3,0.99344,2e-05,0.39197]
[1779758089977,43.67,76767.16,5.3,0.99341,2e-05,0.39344]
[1779758090984,43.67,76768.93,5.3,0.99345,2e-05,0.39171]
[1779758092998,43.67,76769.77,5.3,0.99346,2e-05,0.39109]
[1779758095012,43.68,76770.76,5.3,0.99347,2e-05,0.39031]
[1779758097026,43.68,76771.4,5.3,0.99348,2e-05,0.3899]
[1779758098033,43.69,76770.68,5.3,0.99347,2e-05,0.39077]
[1779758099040,43.69,76772.38,5.3,0.9935,2e-05,0.38914]
[1779758100077,43.69,76770.89,5.3,0.99347,2e-05,0.39081]
[1779758101072,43.69,76769.81,5.3,0.99344,2e-05,0.39205]
[1779758102079,43.7,76770.76,5.3,0.99346,2e-05,0.39119]
[1779758103086,43.7,76766.67,5.3,0.99337,2e-05,0.39558]
[1779758104093,43.7,76764.73,5.3,0.99333,2e-05,0.39773]
[1779758105100,43.7,76763.78,5.3,0.99331,2e-05,0.39884]
[1779758106107,43.7,76760.63,5.3,0.99325,2e-05,0.40228]
[1779758106875,43.7,76760.63,5.3,0.99325,2e-05,0.40228]
[1779758107113,43.71,76755.71,5.3,0.99314,2e-05,0.40764]
[1779758108526,43.71,76755.94,5.3,0.99315,2e-05,0.40748]
[1779758109128,43.71,76750.06,5.3,0.99302,2e-05,0.41392]
[1779758110136,43.71,76748.62,5.3,0.99299,2e-05,0.41557]
[1779758110722,43.71,76748.62,5.3,0.99299,2e-05,0.41557]
[1779758111143,43.71,76752.88,5.3,0.99308,2e-05,0.41102]
[1779758112150,43.71,76755.11,5.3,0.99312,2e-05,0.4087]
[1779758114164,43.72,76749.9,5.3,0.99301,2e-05,0.41451]
[1779758115171,43.72,76746.25,5.3,0.99293,2e-05,0.41858]
[1779758116178,43.72,76742.63,5.3,0.99286,2e-05,0.42264]
[1779758117186,43.72,76741.27,5.3,0.99283,2e-05,0.4242]
[1779758118193,43.72,76742.25,5.3,0.99285,2e-05,0.42317]
[1779758120207,43.72,76744.96,5.3,0.9929,2e-05,0.4203]
[1779758122536,43.72,76744.96,5.3,0.9929,2e-05,0.4203]
[1779758123228,43.73,76736.66,5.3,0.99272,2e-05,0.42972]
[1779758124235,43.73,76736.68,5.3,0.99272,2e-05,0.42974]
[1779758126248,43.73,76735.48,5.3,0.99269,2e-05,0.43118]
[1779758127256,43.73,76737.81,5.3,0.99274,2e-05,0.42861]
[1779758128263,43.73,76749.19,5.3,0.99298,2e-05,0.41608]
[1779758129270,43.73,76749.71,5.3,0.99299,2e-05,0.41559]
[1779758130277,43.73,76748.06,5.3,0.99296,2e-05,0.41747]
[1779758135312,43.74,76749.11,5.3,0.99303,2e-05,0.41311]
[1779758137326,43.74,76749.73,5.3,0.99304,2e-05,0.41259]
[1779758142361,43.75,76749.9,5.3,0.99304,2e-05,0.41281]
[1779758143370,43.75,76751.43,5.3,0.99307,2e-05,0.41123]
[1779758144375,43.75,76753.64,5.3,0.99311,2e-05,0.40893]
[1779758145382,43.75,76760.03,5.3,0.99324,2e-05,0.40219]
[1779758146390,43.76,76758.6,5.3,0.99321,2e-05,0.40381]
[1779758149410,43.76,76761.91,5.3,0.99327,2e-05,0.40059]
[1779758150417,43.76,76765.0,5.3,0.99333,2e-05,0.39743]
[1779758151424,43.76,76772.4,5.3,0.99347,2e-05,0.38983]
[1779758152431,43.77,76776.08,5.3,0.99354,2e-05,0.38616]
[1779758153438,43.77,76777.7,5.3,0.99357,2e-05,0.38464]
[1779758154445,43.77,76773.88,5.3,0.9935,2e-05,0.38869]
[1779758155452,43.77,76772.8,5.3,0.99347,2e-05,0.38994]
[1779758156459,43.78,76773.98,5.3,0.99349,2e-05,0.38884]
[1779758157466,43.78,76773.43,5.3,0.99348,2e-05,0.38954]
[1779758158473,43.78,76772.06,5.3,0.99345,2e-05,0.39108]
[1779758159480,43.78,76767.0,5.3,0.99335,2e-05,0.39648]
[1779758160487,43.78,76767.72,5.3,0.99336,2e-05,0.39583]
[1779758161501,43.79,76763.52,5.3,0.99327,2e-05,0.40037]
[1779758162503,43.79,76762.93,5.3,0.99326,2e-05,0.40109]
[1779758163510,43.79,76764.13,5.3,0.99328,2e-05,0.39993]
[1779758165524,43.79,76767.19,5.3,0.99334,2e-05,0.39692]
[1779758166531,43.8,76764.58,5.3,0.99329,2e-05,0.39977]
[1779758167538,43.8,76765.69,5.3,0.99331,2e-05,0.39871]
[1779758168545,43.8,76766.28,5.3,0.99332,2e-05,0.39819]
[1779758169552,43.8,76772.19,5.3,0.99343,2e-05,0.39213]
[1779758170558,43.8,76773.42,5.3,0.99345,2e-05,0.39097]
[1779758172573,43.81,76775.64,5.3,0.99349,2e-05,0.38892]
[1779758175595,43.82,76776.7,5.3,0.99351,2e-05,0.3882]
[1779758176693,43.82,76776.7,5.3,0.99351,2e-05,0.3882]
[1779758176771,43.82,76779.39,5.3,0.99356,2e-05,0.38557]
[1779758177556,43.82,76779.39,5.3,0.99356,2e-05,0.38557]
[1779758177807,43.82,76779.39,5.3,0.99356,2e-05,0.38557]
[1779758177883,43.82,76780.78,5.3,0.99358,2e-05,0.38441]
[1779758178616,43.82,76783.84,5.3,0.99364,2e-05,0.3813]
[1779758179372,43.82,76783.84,5.3,0.99364,2e-05,0.3813]
[1779758179623,43.83,76787.11,5.3,0.9937,2e-05,0.37814]
[1779758180630,43.83,76793.34,5.3,0.99381,2e-05,0.37206]
[1779758182020,43.83,76793.34,5.3,0.99381,2e-05,0.37206]
[1779758182644,43.83,76808.89,5.3,0.99409,2e-05,0.35721]
[1779758183293,43.83,76808.89,5.3,0.99409,2e-05,0.35721]
[1779758183651,43.84,76788.1,5.3,0.9937,2e-05,0.37778]
[1779758184671,43.84,76777.87,5.3,0.9935,2e-05,0.38838]
[1779758186025,43.84,76777.87,5.3,0.9935,2e-05,0.38838]
[1779758186104,43.85,76769.09,5.3,0.99332,2e-05,0.39778]
[1779758187219,43.85,76769.09,5.3,0.99332,2e-05,0.39778]
[1779758186680,43.85,76765.58,5.3,0.99325,2e-05,0.40148]
[1779758187687,43.85,76763.06,5.3,0.9932,2e-05,0.40427]
[1779758188694,43.85,76756.49,5.3,0.99306,2e-05,0.41141]
[1779758190256,43.85,76756.49,5.3,0.99306,2e-05,0.41141]
[1779758190259,43.85,76756.0,5.3,0.99305,2e-05,0.41212]
[1779758190708,43.85,76754.74,5.3,0.99302,2e-05,0.41348]
[1779758191286,43.85,76754.74,5.3,0.99302,2e-05,0.41348]
[1779758191715,43.85,76752.4,5.3,0.99303,2e-05,0.41251]
[1779758192722,43.86,76750.34,5.3,0.99299,2e-05,0.41482]
[1779758194736,43.86,76753.05,5.3,0.99304,2e-05,0.41203]
[1779758195743,43.86,76758.17,5.3,0.99315,2e-05,0.4066]
[1779758197179,43.86,76758.17,5.3,0.99315,2e-05,0.4066]
[1779758197757,43.86,76760.78,5.3,0.9932,2e-05,0.40398]
[1779758198764,43.86,76763.41,5.3,0.99325,2e-05,0.40128]
[1779758199771,43.87,76759.69,5.3,0.99317,2e-05,0.40533]
[1779758200778,43.87,76757.78,5.3,0.99313,2e-05,0.40747]
[1779758201785,43.87,76754.01,5.3,0.99305,2e-05,0.41162]
[1779758202655,43.87,76754.01,5.3,0.99305,2e-05,0.41162]
[1779758205141,43.88,76757.66,5.3,0.99312,2e-05,0.40801]
[1779758206820,43.88,76758.84,5.3,0.99314,2e-05,0.40683]
[1779758207827,43.88,76756.03,5.3,0.99308,2e-05,0.40994]
[1779758208834,43.88,76752.17,5.3,0.993,2e-05,0.4142]
[1779758209841,43.88,76753.05,5.3,0.99301,2e-05,0.4134]
[1779758211855,43.89,76753.82,5.3,0.99303,2e-05,0.41272]
[1779758214876,43.89,76754.53,5.3,0.99304,2e-05,0.41218]
[1779758216890,43.89,76753.74,5.3,0.99302,2e-05,0.41319]
[1779758217897,43.89,76753.13,5.3,0.993,2e-05,0.41392]
[1779758221672,43.9,76753.02,5.3,0.993,2e-05,0.41419]
[1779758221935,43.9,76746.46,5.3,0.99286,2e-05,0.42151]
[1779758222942,43.9,76743.96,5.3,0.9928,2e-05,0.42433]
[1779758223949,43.9,76742.86,5.3,0.99278,2e-05,0.4256]
[1779758225895,43.9,76743.39,5.3,0.99279,2e-05,0.42507]
[1779758226970,43.9,76743.98,5.3,0.9928,2e-05,0.42452]
[1779758232007,43.91,76744.32,5.3,0.9928,2e-05,0.42441]
[1779758233013,43.91,76743.55,5.3,0.99278,2e-05,0.42531]
[1779758236033,43.91,76744.57,5.3,0.9928,2e-05,0.42434]
[1779758239055,43.91,76745.28,5.3,0.99282,2e-05,0.42372]
[1779758242077,43.92,76748.58,5.3,0.99288,2e-05,0.42025]
[1779758243084,43.92,76750.78,5.3,0.99293,2e-05,0.4179]
[1779758245098,43.92,76751.67,5.3,0.99294,2e-05,0.41707]
[1779758247117,43.92,76755.02,5.3,0.99301,2e-05,0.41357]
[1779758248123,43.92,76763.2,5.3,0.99318,2e-05,0.40486]
[1779758248972,43.92,76763.2,5.3,0.99318,2e-05,0.40486]
[1779758249130,43.93,76766.89,5.3,0.99325,2e-05,0.40104]
[1779758250137,43.93,76767.87,5.3,0.99327,2e-05,0.40011]
[1779758251144,43.93,76769.08,5.3,0.99335,2e-05,0.39544]
[1779758254165,43.94,76768.57,5.3,0.99333,2e-05,0.39631]
[1779758259200,43.95,76768.82,5.3,0.99333,2e-05,0.3966]
[1779758261214,43.95,76768.31,5.3,0.99331,2e-05,0.39735]
[1779758263228,43.95,76769.0,5.3,0.99332,2e-05,0.39684]
[1779758264235,43.96,76776.38,5.3,0.99347,2e-05,0.38929]
[1779758265242,43.96,76775.69,5.3,0.99345,2e-05,0.39012]
[1779758266249,43.96,76778.14,5.3,0.9935,2e-05,0.38772]
[1779758267256,43.96,76777.38,5.3,0.99348,2e-05,0.38863]
[1779758272291,43.97,76777.71,5.3,0.99347,2e-05,0.38892]
[1779758275312,43.98,76774.56,5.3,0.9934,2e-05,0.39255]
[1779758276319,43.98,76773.33,5.3,0.99338,2e-05,0.39395]
[1779758277326,43.99,76774.67,5.3,0.9934,2e-05,0.39267]
[1779758278333,43.99,76773.91,5.3,0.99339,2e-05,0.39358]
[1779758279340,43.99,76772.64,5.3,0.99336,2e-05,0.39502]
[1779758280347,43.99,76770.17,5.3,0.99331,2e-05,0.39771]
[1779758282361,44.0,76769.38,5.3,0.99329,2e-05,0.39876]
[1779758283368,44.0,76771.1,5.3,0.99332,2e-05,0.39706]
[1779758284375,44.0,76770.07,5.3,0.9933,2e-05,0.39825]
[1779758287396,44.01,76770.94,5.3,0.99331,2e-05,0.39766]
[1779758288403,44.01,76771.84,5.3,0.99332,2e-05,0.39683]
[1779758290254,44.01,76771.84,5.3,0.99332,2e-05,0.39683]
[1779758290303,44.01,76777.83,5.3,0.99344,2e-05,0.39084]
[1779758290406,44.01,76777.83,5.3,0.99344,2e-05,0.39084]
[1779758290418,44.01,76788.5,5.3,0.99364,2e-05,0.37996]
[1779758291424,44.02,76788.97,5.3,0.99365,2e-05,0.37963]
[1779758292431,44.02,76789.56,5.3,0.99366,2e-05,0.37918]
[1779758293438,44.02,76788.57,5.3,0.99364,2e-05,0.38033]
[1779758294444,44.02,76789.62,5.3,0.99366,2e-05,0.37941]
[1779758295452,44.03,76790.41,5.3,0.99367,2e-05,0.37877]
[1779758296459,44.03,76789.12,5.3,0.99364,2e-05,0.38021]
[1779758297466,44.03,76790.44,5.3,0.99366,2e-05,0.37903]
[1779758298473,44.03,76792.58,5.3,0.9937,2e-05,0.37703]
[1779758299480,44.04,76797.42,5.3,0.99379,2e-05,0.37236]
[1779758301494,44.04,76799.12,5.3,0.99381,2e-05,0.371]
[1779758302501,44.05,76796.53,5.3,0.99376,2e-05,0.37372]
[1779758303508,44.05,76795.42,5.3,0.99374,2e-05,0.37499]
[1779758304515,44.05,76796.76,5.3,0.99376,2e-05,0.37381]
[1779758305521,44.06,76801.59,5.3,0.99385,2e-05,0.36919]
[1779758306529,44.06,76796.54,5.3,0.99375,2e-05,0.37435]
[1779758307536,44.06,76795.66,5.3,0.99373,2e-05,0.37538]
[1779758309551,44.07,76796.96,5.3,0.99375,2e-05,0.3744]
[1779758310558,44.07,76798.79,5.3,0.99378,2e-05,0.37274]
[1779758311566,44.07,76797.78,5.3,0.99381,2e-05,0.37056]
[1779758312572,44.08,76798.72,5.3,0.99383,2e-05,0.36979]
[1779758314586,44.08,76800.62,5.3,0.99386,2e-05,0.36825]
[1779758317607,44.09,76799.05,5.3,0.99382,2e-05,0.3703]
[1779758318614,44.1,76797.42,5.3,0.99379,2e-05,0.37207]
[1779758320628,44.1,76798.09,5.3,0.99379,2e-05,0.37173]
[1779758321635,44.1,76799.24,5.3,0.99381,2e-05,0.37076]
[1779758322641,44.11,76797.95,5.3,0.99378,2e-05,0.3722]
[1779758323649,44.11,76795.24,5.3,0.99373,2e-05,0.37505]
[1779758324656,44.11,76794.32,5.3,0.99371,2e-05,0.37613]
[1779758325663,44.12,76797.13,5.3,0.99376,2e-05,0.37348]
[1779758326670,44.12,76795.47,5.3,0.99372,2e-05,0.37529]
[1779758331705,44.13,76795.25,5.3,0.99371,2e-05,0.37629]
[1779758334209,44.14,76791.4,5.3,0.99362,2e-05,0.3806]
[1779758334726,44.14,76787.5,5.3,0.99355,2e-05,0.38454]
[1779758335734,44.15,76788.94,5.3,0.99357,2e-05,0.38322]
[1779758336740,44.15,76786.5,5.3,0.99352,2e-05,0.38583]
[1779758337747,44.15,76788.78,5.3,0.99357,2e-05,0.38365]
[1779758338941,44.15,76790.32,5.3,0.99359,2e-05,0.38223]
[1779758342782,44.16,76788.65,5.3,0.99355,2e-05,0.38448]
[1779758343789,44.17,76789.28,5.3,0.99356,2e-05,0.38398]
[1779758348825,44.18,76786.97,5.3,0.9935,2e-05,0.38701]
[1779758352852,44.19,76785.18,5.3,0.99346,2e-05,0.38936]
[1779758353859,44.19,76777.3,5.3,0.9933,2e-05,0.39765]
[1779758354865,44.19,76770.9,5.3,0.99317,2e-05,0.40451]
[1779758355873,44.2,76770.22,5.3,0.99315,2e-05,0.40534]
[1779758360909,44.2,76770.64,5.3,0.99315,2e-05,0.40536]
[1779758361920,44.21,76773.08,5.3,0.9932,2e-05,0.40288]
[1779758362924,44.21,76783.47,5.3,0.9934,2e-05,0.39213]
[1779758363931,44.21,76787.23,5.3,0.99348,2e-05,0.38836]
[1779758364938,44.21,76788.6,5.3,0.9935,2e-05,0.38709]
[1779758365945,44.21,76790.6,5.3,0.99354,2e-05,0.38518]
[1779758368966,44.22,76789.24,5.3,0.9935,2e-05,0.38696]
[1779758369973,44.22,76790.65,5.3,0.99353,2e-05,0.38566]
[1779758375010,44.24,76791.19,5.3,0.99358,2e-05,0.38236]
[1779758378035,44.25,76786.9,5.3,0.99349,2e-05,0.38728]
[1779758379042,44.25,76780.84,5.3,0.99337,2e-05,0.3935]
[1779758380049,44.25,76773.99,5.3,0.99323,2e-05,0.4009]
[1779758384077,44.26,76772.55,5.3,0.99319,2e-05,0.40282]
[1779758385084,44.26,76771.3,5.3,0.99316,2e-05,0.40424]
[1779758387098,44.26,76770.26,5.3,0.99314,2e-05,0.40553]
[1779758389112,44.27,76771.07,5.3,0.99315,2e-05,0.40486]
[1779758390120,44.27,76773.37,5.3,0.9932,2e-05,0.40253]
[1779758391127,44.27,76775.05,5.3,0.99323,2e-05,0.40086]
[1779758392134,44.27,76778.21,5.3,0.99329,2e-05,0.39766]
[1779758393141,44.27,76778.82,5.3,0.9933,2e-05,0.39713]
[1779758398176,44.29,76776.25,5.3,0.99324,2e-05,0.40038]
[1779758399183,44.29,76774.25,5.3,0.99319,2e-05,0.40258]
[1779758401197,44.29,76777.11,5.3,0.99325,2e-05,0.39978]
[1779758402204,44.29,76779.08,5.3,0.99329,2e-05,0.39783]
[1779758404218,44.3,76774.74,5.3,0.99319,2e-05,0.4026]
[1779758407239,44.3,76771.06,5.3,0.99311,2e-05,0.4068]
[1779758409254,44.31,76783.14,5.3,0.99335,2e-05,0.39432]
[1779758410260,44.31,76783.52,5.3,0.99336,2e-05,0.39404]
[1779758412275,44.31,76787.05,5.3,0.99342,2e-05,0.39064]
[1779758413282,44.31,76787.78,5.3,0.99344,2e-05,0.39002]
[1779758417310,44.32,76786.15,5.3,0.99339,2e-05,0.3922]
[1779758421338,44.33,76785.01,5.3,0.99336,2e-05,0.39386]
[1779758422345,44.34,76785.72,5.3,0.99337,2e-05,0.39325]
[1779758423356,44.34,76783.42,5.3,0.99333,2e-05,0.39575]
[1779758426373,44.34,76782.21,5.3,0.9933,2e-05,0.39735]
[1779758427380,44.35,76780.84,5.3,0.99327,2e-05,0.39889]
[1779758428387,44.35,76779.71,5.3,0.99324,2e-05,0.40018]
[1779758430401,44.35,76780.8,5.3,0.99326,2e-05,0.39926]
[1779758432416,44.36,76782.24,5.3,0.99334,2e-05,0.39446]
[1779758433423,44.36,76780.77,5.3,0.99331,2e-05,0.3961]
[1779758434431,44.36,76781.61,5.3,0.99332,2e-05,0.39535]
[1779758437452,44.37,76780.56,5.3,0.9933,2e-05,0.39678]
[1779758438459,44.37,76781.97,5.3,0.99332,2e-05,0.39543]
[1779758441481,44.37,76780.67,5.3,0.99329,2e-05,0.39712]
[1779758442488,44.38,76776.01,5.3,0.99319,2e-05,0.40211]
[1779758444502,44.38,76771.13,5.3,0.99309,2e-05,0.40747]
[1779758447523,44.39,76768.67,5.3,0.99303,2e-05,0.41037]
[1779758450544,44.39,76767.47,5.3,0.99301,2e-05,0.41191]
[1779758451551,44.39,76768.3,5.3,0.99302,2e-05,0.4111]
[1779758452558,44.39,76765.44,5.3,0.99296,2e-05,0.41425]
[1779758453565,44.39,76766.15,5.3,0.99297,2e-05,0.41357]
[1779758455579,44.4,76766.95,5.3,0.99299,2e-05,0.41286]
[1779758459607,44.4,76767.92,5.3,0.993,2e-05,0.41214]
[1779758462629,44.41,76766.55,5.3,0.99297,2e-05,0.41386]
[1779758467663,44.41,76766.43,5.3,0.99296,2e-05,0.41438]
[1779758468670,44.42,76767.55,5.3,0.99298,2e-05,0.41325]
[1779758473705,44.42,76767.24,5.3,0.99297,2e-05,0.41398]
[1779758475719,44.43,76766.58,5.3,0.99295,2e-05,0.41485]
[1779758480755,44.43,76766.45,5.3,0.99294,2e-05,0.41537]
[1779758482253,44.43,76766.45,5.3,0.99294,2e-05,0.41537]
[1779758482470,44.43,76766.45,5.3,0.99294,2e-05,0.41537]
[1779758482769,44.43,76761.5,5.3,0.99283,2e-05,0.4209]
[1779758484783,44.44,76762.64,5.3,0.99285,2e-05,0.41979]
[1779758489818,44.44,76762.96,5.3,0.99285,2e-05,0.41977]
[1779758491555,44.44,76762.96,5.3,0.99285,2e-05,0.41977]
[1779758490825,44.44,76759.74,5.3,0.99278,2e-05,0.42336]
[1779758491602,44.44,76759.74,5.3,0.99278,2e-05,0.42336]
[1779758491720,44.44,76759.74,5.3,0.99278,2e-05,0.42336]
[1779758491832,44.45,76752.11,5.3,0.99268,2e-05,0.42812]
[1779758492839,44.45,76750.01,5.3,0.99263,2e-05,0.43049]
[1779758494853,44.45,76747.33,5.3,0.99257,2e-05,0.43357]
[1779758496867,44.45,76745.55,5.3,0.99253,2e-05,0.43564]
[1779758497875,44.45,76744.31,5.3,0.99251,2e-05,0.43707]
[1779758499218,44.45,76743.76,5.3,0.99249,2e-05,0.43774]
[1779758499952,44.45,76743.76,5.3,0.99249,2e-05,0.43774]
[1779758500172,44.45,76741.65,5.3,0.99245,2e-05,0.44015]
[1779758500895,44.45,76740.96,5.3,0.99243,2e-05,0.44093]
[1779758501902,44.45,76741.97,5.3,0.99245,2e-05,0.43981]
[1779758503033,44.45,76741.42,5.3,0.99244,2e-05,0.44045]
[1779758503916,44.45,76742.05,5.3,0.99245,2e-05,0.43976]
[1779758508951,44.45,76746.16,5.3,0.99254,2e-05,0.43524]
[1779758509958,44.45,76748.21,5.3,0.99259,2e-05,0.43297]
[1779758514993,44.46,76747.04,5.3,0.99256,2e-05,0.43446]
[1779758517007,44.46,76744.1,5.3,0.99249,2e-05,0.43784]
[1779758518014,44.46,76744.84,5.3,0.99251,2e-05,0.43704]
[1779758521035,44.46,76743.64,5.3,0.99248,2e-05,0.43847]
[1779758523049,44.46,76742.35,5.3,0.99245,2e-05,0.43998]
[1779758524056,44.46,76740.84,5.3,0.99241,2e-05,0.44172]
[1779758526069,44.46,76739.84,5.3,0.99239,2e-05,0.44289]
[1779758527077,44.46,76738.51,5.3,0.99236,2e-05,0.44443]
[1779758530099,44.46,76739.84,5.3,0.99239,2e-05,0.44295]
[1779758532113,44.46,76739.19,5.3,0.99238,2e-05,0.44372]
[1779758534126,44.46,76739.83,5.3,0.99239,2e-05,0.44302]
[1779758536141,44.47,76740.94,5.3,0.99241,2e-05,0.44179]
[1779758537393,44.47,76744.79,5.3,0.9925,2e-05,0.43746]
[1779758541176,44.47,76755.95,5.3,0.99274,2e-05,0.42511]
[1779758542184,44.47,76756.46,5.3,0.99275,2e-05,0.42458]
[1779758543191,44.47,76758.5,5.3,0.99279,2e-05,0.42245]
[1779758548226,44.47,76758.63,5.3,0.99279,2e-05,0.42259]
[1779758552254,44.48,76759.97,5.3,0.99287,2e-05,0.41769]
[1779758556283,44.48,76758.81,5.3,0.99284,2e-05,0.41921]
[1779758557290,44.48,76759.84,5.3,0.99286,2e-05,0.41815]
[1779758561571,44.49,76762.05,5.3,0.99291,2e-05,0.41602]
[1779758562326,44.49,76760.93,5.3,0.99288,2e-05,0.4173]
[1779758564341,44.49,76760.35,5.3,0.99287,2e-05,0.41807]
[1779758569376,44.5,76760.73,5.3,0.99287,2e-05,0.41798]
[1779758574411,44.5,76760.38,5.3,0.99285,2e-05,0.41869]
[1779758579446,44.51,76760.51,5.3,0.99285,2e-05,0.41886]
[1779758581460,44.51,76759.87,5.3,0.99283,2e-05,0.41968]
[1779758582467,44.51,76744.98,5.3,0.99251,2e-05,0.43622]
[1779758583474,44.51,76739.97,5.3,0.9924,2e-05,0.44191]
[1779758584481,44.51,76739.02,5.3,0.99238,2e-05,0.443]
[1779758585627,44.51,76739.83,5.3,0.9924,2e-05,0.44209]
[1779758586495,44.51,76739.2,5.3,0.99238,2e-05,0.44282]
[1779758591531,44.52,76739.28,5.3,0.99238,2e-05,0.44279]
[1779758595559,44.52,76739.91,5.3,0.9924,2e-05,0.44213]
[1779758596566,44.52,76740.82,5.3,0.99242,2e-05,0.44111]
[1779758598580,44.52,76747.21,5.3,0.99256,2e-05,0.43394]
[1779758599587,44.52,76747.95,5.3,0.99257,2e-05,0.43314]
[1779758600596,44.52,76744.76,5.3,0.9925,2e-05,0.43675]
[1779758601603,44.52,76738.05,5.3,0.99235,2e-05,0.44439]
[1779758605631,44.52,76737.07,5.3,0.99233,2e-05,0.44555]
[1779758611674,44.52,76736.66,5.3,0.99238,2e-05,0.44223]
[1779758615703,44.52,76738.14,5.3,0.99241,2e-05,0.44061]
[1779758618723,44.52,76737.51,5.3,0.9924,2e-05,0.44137]
[1779758620737,44.52,76736.4,5.3,0.99237,2e-05,0.44267]
[1779758621744,44.52,76735.47,5.3,0.99235,2e-05,0.44374]
[1779758624073,44.52,76742.09,5.3,0.9925,2e-05,0.43626]
[1779758625772,44.52,76741.24,5.3,0.99248,2e-05,0.43727]
[1779758627305,44.53,76739.23,5.3,0.99243,2e-05,0.43959]
[1779758628793,44.53,76743.22,5.3,0.99252,2e-05,0.43511]
[1779758629800,44.53,76754.71,5.3,0.99277,2e-05,0.4224]
[1779758631679,44.53,76754.69,5.3,0.99277,2e-05,0.42253]
[1779758631814,44.53,76756.2,5.3,0.9928,2e-05,0.42088]
[1779758632821,44.53,76758.12,5.3,0.99284,2e-05,0.41885]
[1779758636849,44.53,76757.24,5.3,0.99282,2e-05,0.42006]
[1779758637856,44.53,76757.86,5.3,0.99283,2e-05,0.41944]
[1779758639871,44.54,76757.13,5.3,0.99281,2e-05,0.42036]
[1779758640878,44.54,76758.13,5.3,0.99283,2e-05,0.41933]
[1779758642571,44.54,76759.16,5.3,0.99285,2e-05,0.41834]
[1779758646921,44.54,76757.74,5.3,0.99281,2e-05,0.42014]
[1779758647926,44.55,76758.52,5.3,0.99283,2e-05,0.41935]
[1779758648934,44.55,76757.72,5.3,0.99281,2e-05,0.42028]
[1779758649941,44.55,76758.7,5.3,0.99283,2e-05,0.41927]
[1779758651956,44.55,76757.76,5.3,0.99281,2e-05,0.42042]
[1779758653311,44.55,76758.8,5.3,0.99283,2e-05,0.41941]
[1779758654321,44.55,76757.07,5.3,0.99279,2e-05,0.42136]
[1779758654977,44.55,76755.36,5.3,0.99275,2e-05,0.42323]
[1779758655984,44.55,76752.65,5.3,0.9927,2e-05,0.42627]
[1779758656991,44.56,76760.06,5.3,0.99285,2e-05,0.41821]
[1779758658479,44.56,76762.73,5.3,0.99291,2e-05,0.41545]
[1779758662026,44.56,76761.81,5.3,0.99288,2e-05,0.41665]
[1779758663033,44.56,76762.66,5.3,0.9929,2e-05,0.4158]
[1779758671089,44.57,76762.96,5.3,0.99296,2e-05,0.41235]
[1779758673103,44.57,76764.55,5.3,0.99299,2e-05,0.41079]
[1779758676124,44.58,76762.06,5.3,0.99293,2e-05,0.41369]
[1779758677131,44.58,76761.31,5.3,0.99291,2e-05,0.41457]
[1779758678137,44.58,76760.47,5.3,0.99289,2e-05,0.41554]
[1779758679144,44.58,76761.71,5.3,0.99292,2e-05,0.41427]
[1779758682166,44.59,76760.24,5.3,0.99288,2e-05,0.41607]
[1779758683175,44.59,76761.45,5.3,0.99291,2e-05,0.41483]
[1779758688208,44.59,76762.04,5.3,0.99291,2e-05,0.41454]
[1779758693243,44.6,76761.41,5.3,0.99289,2e-05,0.41556]
[1779758694250,44.6,76761.99,5.3,0.9929,2e-05,0.41501]
[1779758695257,44.6,76760.6,5.3,0.99287,2e-05,0.41658]
[1779758696264,44.6,76761.39,5.3,0.99289,2e-05,0.41579]
[1779758700292,44.61,76758.25,5.3,0.99282,2e-05,0.41947]
[1779758702306,44.61,76757.32,5.3,0.9928,2e-05,0.42061]
[1779758703313,44.61,76750.37,5.3,0.99264,2e-05,0.42831]
[1779758704320,44.61,76752.68,5.3,0.99269,2e-05,0.42582]
[1779758706334,44.61,76749.8,5.3,0.99263,2e-05,0.42909]
[1779758709355,44.62,76743.37,5.3,0.99249,2e-05,0.4364]
[1779758710361,44.62,76742.76,5.3,0.99247,2e-05,0.43713]
[1779758711370,44.62,76740.87,5.3,0.99243,2e-05,0.43931]
[1779758714391,44.62,76739.2,5.3,0.99239,2e-05,0.44126]
[1779758715398,44.62,76741.31,5.3,0.99244,2e-05,0.43888]
[1779758717411,44.62,76737.52,5.3,0.99235,2e-05,0.44322]
[1779758718419,44.62,76738.18,5.3,0.99237,2e-05,0.44248]
[1779758719426,44.62,76735.13,5.3,0.9923,2e-05,0.44597]
[1779758720433,44.62,76734.31,5.3,0.99228,2e-05,0.44692]
[1779758725468,44.62,76736.57,5.3,0.99233,2e-05,0.44435]
[1779758726475,44.62,76742.24,5.3,0.99246,2e-05,0.43792]
[1779758731510,44.62,76742.55,5.3,0.99252,2e-05,0.43389]
[1779758732518,44.62,76741.71,5.3,0.99251,2e-05,0.43486]
[1779758733524,44.62,76735.92,5.3,0.99238,2e-05,0.44143]
[1779758734531,44.62,76736.52,5.3,0.99239,2e-05,0.44076]
[1779758736545,44.62,76733.19,5.3,0.99231,2e-05,0.44458]
[1779758739566,44.63,76728.49,5.3,0.99221,2e-05,0.45001]
[1779758740573,44.63,76727.41,5.3,0.99218,2e-05,0.45126]
[1779758742587,44.63,76724.91,5.3,0.99212,2e-05,0.45416]
[1779758743594,44.63,76724.06,5.3,0.9921,2e-05,0.45515]
[1779758745608,44.63,76724.76,5.3,0.99212,2e-05,0.45433]
[1779758746615,44.63,76724.13,5.3,0.99211,2e-05,0.45507]
[1779758747622,44.63,76723.27,5.3,0.99209,2e-05,0.45607]
[1779758748629,44.63,76724.1,5.3,0.99211,2e-05,0.4551]
[1779758749636,44.63,76723.38,5.3,0.99209,2e-05,0.45594]
[1779758750642,44.63,76723.95,5.3,0.9921,2e-05,0.45528]
[1779758751650,44.63,76723.15,5.3,0.99208,2e-05,0.45621]
[1779758756685,44.63,76723.35,5.3,0.99209,2e-05,0.45598]
[1779758757693,44.63,76722.64,5.3,0.99207,2e-05,0.45681]
[1779758758700,44.63,76720.82,5.3,0.99203,2e-05,0.45894]
[1779758762670,44.63,76720.52,5.3,0.99202,2e-05,0.45929]
[1779758762728,44.63,76719.94,5.3,0.99201,2e-05,0.45997]
[1779758763735,44.63,76717.33,5.3,0.99195,2e-05,0.46305]
[1779758764742,44.63,76719.21,5.3,0.99199,2e-05,0.46083]
[1779758766756,44.63,76721.2,5.3,0.99204,2e-05,0.45849]
[1779758767762,44.63,76715.02,5.3,0.99189,2e-05,0.46579]
[1779758771791,44.63,76715.83,5.3,0.99191,2e-05,0.46483]
[1779758773805,44.63,76714.74,5.3,0.99189,2e-05,0.46612]
[1779758774812,44.63,76715.42,5.3,0.9919,2e-05,0.46532]
[1779758775819,44.63,76714.63,5.3,0.99188,2e-05,0.46626]
[1779758779204,44.63,76714.5,5.3,0.99188,2e-05,0.46641]
[1779758779847,44.63,76706.87,5.3,0.9917,2e-05,0.47556]
[1779758779970,44.63,76706.87,5.3,0.9917,2e-05,0.47556]
[1779758780854,44.63,76705.51,5.3,0.99167,2e-05,0.47721]
[1779758781860,44.63,76704.44,5.3,0.99164,2e-05,0.47851]
[1779758783876,44.63,76703.85,5.3,0.99163,2e-05,0.47923]
[1779758785889,44.63,76703.18,5.3,0.99161,2e-05,0.48004]
[1779758786896,44.63,76702.56,5.3,0.99159,2e-05,0.4808]
[1779758787903,44.63,76701.67,5.3,0.99157,2e-05,0.48189]
[1779758788910,44.63,76702.6,5.3,0.99159,2e-05,0.48075]
[1779758792938,44.63,76701.79,5.3,0.99164,2e-05,0.47766]
[1779758793950,44.63,76702.35,5.3,0.99166,2e-05,0.47698]
[1779758795961,44.63,76701.67,5.3,0.99164,2e-05,0.47781]
[1779758797024,44.63,76701.67,5.3,0.99164,2e-05,0.47781]
[1779758797174,44.63,76700.22,5.3,0.99161,2e-05,0.47957]
[1779758798252,44.63,76694.03,5.3,0.99145,2e-05,0.48717]
[1779758798982,44.63,76690.89,5.3,0.99137,3e-05,0.49106]
[1779758799988,44.63,76686.36,5.3,0.99126,3e-05,0.49672]
[1779758801276,44.63,76686.36,5.3,0.99126,3e-05,0.49672]
[1779758801285,44.63,76683.77,5.3,0.9912,3e-05,0.49998]
[1779758802002,44.63,76675.05,5.3,0.99097,3e-05,0.51108]
[1779758803010,44.63,76673.87,5.3,0.99094,3e-05,0.5126]
[1779758804017,44.63,76670.48,5.3,0.99085,3e-05,0.51698]
[1779758806244,44.63,76669.56,5.3,0.99083,3e-05,0.51817]
[1779758808047,44.63,76676.39,5.3,0.99101,3e-05,0.50936]
[1779758809054,44.63,76678.08,5.3,0.99105,3e-05,0.5072]
[1779758811068,44.63,76676.69,5.3,0.99101,3e-05,0.50898]
[1779758813081,44.63,76677.64,5.3,0.99104,3e-05,0.50776]
[1779758815096,44.63,76677.05,5.3,0.99102,3e-05,0.50851]
[1779758818117,44.63,76673.85,5.3,0.99094,3e-05,0.51262]
[1779758819124,44.63,76670.03,5.3,0.99084,3e-05,0.51756]
[1779758820131,44.63,76666.64,5.3,0.99075,3e-05,0.52198]
[1779758821910,44.63,76666.64,5.3,0.99075,3e-05,0.52198]
[1779758821929,44.63,76666.64,5.3,0.99075,3e-05,0.52198]
[1779758821938,44.63,76666.59,5.3,0.99075,3e-05,0.52204]
[1779758822447,44.63,76663.54,5.3,0.99067,3e-05,0.52605]
[1779758823802,44.63,76662.7,5.3,0.99064,3e-05,0.52715]
[1779758825166,44.63,76666.9,5.3,0.99076,3e-05,0.52164]
[1779758826412,44.63,76664.17,5.3,0.99068,3e-05,0.52522]
[1779758832216,44.63,76667.78,5.3,0.99078,3e-05,0.52049]
[1779758833223,44.63,76675.53,5.3,0.99098,3e-05,0.51046]
[1779758834230,44.63,76687.25,5.3,0.99128,3e-05,0.4956]
[1779758835237,44.63,76689.63,5.3,0.99134,3e-05,0.49263]
[1779758836244,44.63,76691.0,5.3,0.99138,3e-05,0.49092]
[1779758837182,44.63,76691.0,5.3,0.99138,3e-05,0.49092]
[1779758837251,44.63,76696.24,5.3,0.99151,2e-05,0.48444]
[1779758838258,44.63,76701.13,5.3,0.99163,2e-05,0.47846]
[1779758839568,44.63,76701.13,5.3,0.99163,2e-05,0.47846]
[1779758839581,44.63,76701.13,5.3,0.99163,2e-05,0.47846]
[1779758839799,44.63,76705.12,5.3,0.99172,2e-05,0.47363]
[1779758840272,44.63,76706.1,5.3,0.99175,2e-05,0.47245]
[1779758842286,44.63,76702.84,5.3,0.99167,2e-05,0.47639]
[1779758843294,44.63,76700.12,5.3,0.9916,2e-05,0.47969]
[1779758845308,44.63,76700.78,5.3,0.99162,2e-05,0.47889]
[1779758850343,44.63,76700.57,5.3,0.99161,2e-05,0.47915]
[1779758851350,44.63,76700.63,5.3,0.99168,2e-05,0.475]
[1779758855378,44.63,76701.34,5.3,0.9917,2e-05,0.47414]
[1779758857393,44.63,76699.86,5.3,0.99167,2e-05,0.47594]
[1779758862430,44.63,76700.79,5.3,0.99169,2e-05,0.47481]
[1779758864442,44.63,76699.49,5.3,0.99166,2e-05,0.47638]
[1779758865825,44.63,76700.62,5.3,0.99168,2e-05,0.47501]
[1779758872498,44.63,76701.35,5.3,0.9917,2e-05,0.47413]
[1779758877533,44.63,76703.04,5.3,0.99174,2e-05,0.47209]
[1779758880554,44.63,76704.5,5.3,0.99178,2e-05,0.47034]
[1779758881561,44.63,76705.47,5.3,0.9918,2e-05,0.46917]
[1779758882983,44.63,76711.59,5.3,0.99195,2e-05,0.46189]
[1779758883576,44.63,76719.65,5.3,0.99214,2e-05,0.45243]
[1779758884583,44.63,76720.77,5.3,0.99216,2e-05,0.45113]
[1779758886970,44.63,76721.61,5.3,0.99218,2e-05,0.45016]
[1779758888611,44.63,76725.32,5.3,0.99226,2e-05,0.44588]
[1779758889618,44.63,76725.91,5.3,0.99228,2e-05,0.4452]
[1779758890625,44.63,76727.15,5.3,0.99231,2e-05,0.44378]
[1779758892639,44.63,76727.76,5.3,0.99232,2e-05,0.44309]
[1779758893646,44.63,76728.67,5.3,0.99234,2e-05,0.44205]
[1779758896667,44.63,76730.69,5.3,0.99239,2e-05,0.43978]
[1779758897673,44.63,76730.15,5.3,0.99237,2e-05,0.4404]
[1779758902709,44.63,76730.31,5.3,0.99238,2e-05,0.44027]
[1779758907744,44.63,76730.2,5.3,0.99237,2e-05,0.44045]
[1779758913786,44.63,76730.59,5.3,0.99244,2e-05,0.43622]
[1779758914793,44.63,76735.55,5.3,0.99255,2e-05,0.43067]
[1779758916807,44.63,76734.3,5.3,0.99253,2e-05,0.43212]
[1779758917814,44.63,76733.31,5.3,0.9925,2e-05,0.43326]
[1779758919828,44.63,76732.75,5.3,0.99249,2e-05,0.43394]
[1779758922849,44.63,76735.72,5.3,0.99255,2e-05,0.43068]
[1779758923856,44.63,76738.42,5.3,0.99261,2e-05,0.4277]
[1779758924864,44.63,76740.5,5.3,0.99266,2e-05,0.42543]
[1779758926878,44.64,76741.0,5.3,0.99267,2e-05,0.42496]
[1779758931910,44.64,76740.92,5.3,0.99266,2e-05,0.42521]
[1779758931970,44.64,76740.92,5.3,0.99266,2e-05,0.42521]
[1779758931912,44.64,76741.71,5.3,0.99268,2e-05,0.42438]
[1779758932921,44.64,76743.16,5.3,0.99271,2e-05,0.42282]
[1779758933927,44.64,76742.56,5.3,0.99269,2e-05,0.42353]
[1779758936948,44.64,76736.13,5.3,0.99255,2e-05,0.43079]
[1779758937955,44.64,76733.46,5.3,0.99249,2e-05,0.43381]
[1779758938962,44.64,76732.92,5.3,0.99248,2e-05,0.43444]
[1779758941983,44.64,76733.43,5.3,0.99249,2e-05,0.43392]
[1779758947018,44.65,76733.83,5.3,0.9925,2e-05,0.43358]
[1779758952053,44.65,76732.52,5.3,0.99247,2e-05,0.43516]
[1779758953060,44.65,76733.68,5.3,0.99249,2e-05,0.43387]
[1779758956081,44.65,76734.25,5.3,0.9925,2e-05,0.4333]
[1779758957088,44.65,76736.11,5.3,0.99254,2e-05,0.43124]
[1779758958095,44.65,76739.02,5.3,0.99261,2e-05,0.42802]
[1779758960109,44.65,76737.25,5.3,0.99257,2e-05,0.43006]
[1779758963130,44.65,76736.11,5.3,0.99254,2e-05,0.43142]
[1779758965144,44.65,76735.48,5.3,0.99252,2e-05,0.43217]
[1779758971186,44.66,76734.43,5.3,0.99256,2e-05,0.42968]
[1779758972195,44.66,76733.47,5.3,0.99254,2e-05,0.43077]
[1779758977230,44.66,76734.18,5.3,0.99255,2e-05,0.43011]
[1779758981258,44.66,76732.71,5.3,0.99252,2e-05,0.43187]
[1779758982265,44.66,76733.26,5.3,0.99253,2e-05,0.43127]
[1779758984279,44.66,76733.86,5.3,0.99254,2e-05,0.43066]
[1779758987300,44.66,76733.36,5.3,0.99253,2e-05,0.4313]
[1779758992334,44.67,76728.72,5.3,0.99243,2e-05,0.43664]
[1779758995356,44.67,76726.74,5.3,0.99238,2e-05,0.43893]
[1779758997370,44.67,76725.68,5.3,0.99236,2e-05,0.44015]
[1779758999384,44.67,76724.11,5.3,0.99232,2e-05,0.44195]
[1779759002279,44.67,76723.95,5.3,0.99232,2e-05,0.44213]
[1779759002405,44.67,76719.05,5.3,0.9922,2e-05,0.44776]
[1779759003208,44.67,76719.05,5.3,0.9922,2e-05,0.44776]
[1779759003413,44.67,76698.61,5.3,0.99172,2e-05,0.47188]
[1779759004419,44.67,76690.87,5.3,0.99153,2e-05,0.48128]
[1779759005426,44.67,76692.17,5.3,0.99157,2e-05,0.47969]
[1779759007440,44.67,76691.29,5.3,0.99154,2e-05,0.48077]
[1779759011468,44.67,76689.06,5.3,0.99149,2e-05,0.48351]
[1779759012475,44.67,76688.05,5.3,0.99146,2e-05,0.48475]
[1779759015501,44.67,76676.4,5.3,0.99117,3e-05,0.49929]
[1779759016945,44.67,76676.4,5.3,0.99117,3e-05,0.49929]
[1779759017031,44.67,76675.01,5.3,0.99113,3e-05,0.50105]
[1779759022550,44.67,76674.32,5.3,0.99112,3e-05,0.50192]
[1779759024564,44.67,76672.48,5.3,0.99107,3e-05,0.50426]
[1779759027467,44.67,76672.63,5.3,0.99107,3e-05,0.50407]
[1779759027585,44.67,76668.76,5.3,0.99097,3e-05,0.50902]
[1779759028592,44.67,76665.35,5.3,0.99088,3e-05,0.51341]
[1779759029975,44.67,76665.35,5.3,0.99088,3e-05,0.51341]
[1779759030606,44.67,76666.05,5.3,0.9909,3e-05,0.51251]
[1779759031613,44.67,76666.01,5.3,0.99097,3e-05,0.50826]
[1779759033627,44.67,76665.3,5.3,0.99095,3e-05,0.50924]
[1779759034998,44.67,76665.3,5.3,0.99095,3e-05,0.50924]
[1779759035641,44.67,76661.56,5.3,0.99085,3e-05,0.51412]
[1779759037655,44.67,76662.16,5.3,0.99087,3e-05,0.51339]
[1779759040676,44.67,76672.93,5.3,0.99115,3e-05,0.49967]
[1779759041682,44.67,76674.5,5.3,0.99119,3e-05,0.4977]
[1779759043141,44.67,76674.5,5.3,0.99119,3e-05,0.4977]
[1779759044704,44.67,76673.42,5.3,0.99116,3e-05,0.49907]
[1779759045711,44.67,76674.01,5.3,0.99118,3e-05,0.49832]
[1779759046718,44.67,76679.98,5.3,0.99133,3e-05,0.49083]
[1779759047725,44.67,76686.44,5.3,0.99149,2e-05,0.48283]
[1779759049787,44.67,76686.73,5.3,0.99149,2e-05,0.48256]
[1779759052760,44.68,76687.57,5.3,0.99151,2e-05,0.48178]
[1779759053767,44.68,76688.56,5.3,0.99154,2e-05,0.48057]
[1779759054774,44.68,76690.2,5.3,0.99157,2e-05,0.47873]
[1779759055781,44.68,76688.2,5.3,0.99152,2e-05,0.48127]
[1779759058388,44.68,76688.31,5.3,0.99152,2e-05,0.48131]
[1779759058473,44.68,76688.31,5.3,0.99152,2e-05,0.48131]
[1779759058802,44.68,76695.87,5.3,0.99171,2e-05,0.47211]
[1779759059930,44.68,76697.92,5.3,0.99176,2e-05,0.46964]
[1779759061823,44.68,76698.52,5.3,0.99177,2e-05,0.46892]
[1779759063842,44.68,76691.83,5.3,0.99161,2e-05,0.47701]
[1779759065857,44.68,76692.92,5.3,0.99163,2e-05,0.47568]
[1779759066863,44.68,76693.6,5.3,0.99165,2e-05,0.47486]
[1779759068878,44.68,76694.38,5.3,0.99167,2e-05,0.47391]
[1779759069885,44.68,76695.85,5.3,0.99171,2e-05,0.47214]
[1779759070892,44.68,76695.03,5.3,0.99169,2e-05,0.47313]
[1779759072111,44.68,76698.4,5.3,0.99177,2e-05,0.46907]
[1779759072906,44.68,76699.97,5.3,0.9918,2e-05,0.46719]
[1779759073913,44.68,76699.0,5.3,0.99178,2e-05,0.46835]
[1779759074920,44.68,76698.31,5.3,0.99176,2e-05,0.46918]
[1779759076935,44.68,76699.17,5.3,0.99179,2e-05,0.46814]
[1779759079995,44.68,76696.45,5.3,0.99172,2e-05,0.47141]
[1779759080963,44.68,76695.45,5.3,0.9917,2e-05,0.47262]
[1779759082977,44.68,76696.16,5.3,0.99171,2e-05,0.47176]
[1779759083984,44.68,76697.53,5.3,0.99175,2e-05,0.47011]
[1779759084991,44.68,76701.17,5.3,0.99183,2e-05,0.46575]
[1779759085998,44.68,76700.57,5.3,0.99182,2e-05,0.46647]
[1779759087005,44.68,76699.06,5.3,0.99178,2e-05,0.46828]
[1779759091036,44.68,76694.72,5.3,0.99175,2e-05,0.46943]
[1779759092043,44.68,76693.59,5.3,0.99172,2e-05,0.47079]
[1779759094057,44.68,76695.1,5.3,0.99176,2e-05,0.46897]
[1779759095064,44.68,76696.62,5.3,0.99179,2e-05,0.46715]
[1779759097078,44.68,76698.27,5.3,0.99183,2e-05,0.46518]
[1779759098085,44.68,76701.1,5.3,0.9919,2e-05,0.46181]
[1779759099092,44.68,76700.32,5.3,0.99188,2e-05,0.46274]
[1779759100098,44.68,76701.02,5.3,0.9919,2e-05,0.4619]
[1779759105134,44.68,76700.99,5.3,0.9919,2e-05,0.46194]
[1779759106141,44.68,76701.48,5.3,0.99191,2e-05,0.46136]
[1779759109162,44.68,76700.05,5.3,0.99188,2e-05,0.46306]
[1779759111176,44.68,76700.54,5.3,0.99189,2e-05,0.46247]
[1779759116211,44.68,76701.05,5.3,0.9919,2e-05,0.46187]
[1779759117218,44.68,76700.35,5.3,0.99188,2e-05,0.4627]
[1779759121095,44.68,76699.38,5.3,0.99186,2e-05,0.46385]
[1779759122096,44.68,76699.38,5.3,0.99186,2e-05,0.46385]
[1779759122177,44.68,76694.75,5.3,0.99175,2e-05,0.46939]
[1779759122256,44.68,76673.81,5.3,0.99123,3e-05,0.49514]
[1779759123263,44.68,76668.42,5.3,0.99109,3e-05,0.50201]
[1779759124270,44.69,76669.13,5.3,0.99111,3e-05,0.50114]
[1779759125802,44.69,76666.24,5.3,0.99103,3e-05,0.50486]
[1779759129305,44.69,76668.11,5.3,0.99108,3e-05,0.50261]
[1779759131319,44.69,76669.01,5.3,0.9911,3e-05,0.50154]
[1779759132326,44.69,76669.67,5.3,0.99111,3e-05,0.50074]
[1779759133333,44.69,76670.79,5.3,0.99114,3e-05,0.49937]
[1779759134989,44.69,76670.12,5.3,0.99112,3e-05,0.5003]
[1779759135347,44.69,76666.0,5.3,0.99102,3e-05,0.50555]
[1779759136354,44.69,76666.87,5.3,0.99104,3e-05,0.50447]
[1779759137361,44.69,76666.05,5.3,0.99102,3e-05,0.50555]
[1779759138374,44.69,76668.75,5.3,0.99108,3e-05,0.50214]
[1779759139536,44.69,76668.75,5.3,0.99108,3e-05,0.50214]
[1779759139788,44.69,76674.43,5.3,0.99123,3e-05,0.495]
[1779759140946,44.7,76681.04,5.3,0.9914,3e-05,0.48681]
[1779759142019,44.7,76681.04,5.3,0.9914,3e-05,0.48681]
[1779759143043,44.7,76667.69,5.3,0.99105,3e-05,0.5037]
[1779759143409,44.7,76668.74,5.3,0.99108,3e-05,0.50236]
[1779759144416,44.7,76672.07,5.3,0.99117,3e-05,0.49818]
[1779759146430,44.7,76671.28,5.3,0.99114,3e-05,0.49927]
[1779759147812,44.7,76669.0,5.3,0.99108,3e-05,0.50221]
[1779759148443,44.7,76667.2,5.3,0.99104,3e-05,0.50455]
[1779759150458,44.7,76672.07,5.3,0.99116,3e-05,0.49843]
[1779759152472,44.7,76673.36,5.3,0.99126,3e-05,0.49268]
[1779759156500,44.71,76673.91,5.3,0.99127,3e-05,0.49223]
[1779759161535,44.71,76674.1,5.3,0.99127,3e-05,0.49228]
[1779759164556,44.71,76673.49,5.3,0.99125,3e-05,0.49323]
[1779759166570,44.71,76672.57,5.3,0.99123,3e-05,0.49438]
[1779759169591,44.72,76667.32,5.3,0.99109,3e-05,0.50118]
[1779759170598,44.72,76666.27,5.3,0.99106,3e-05,0.50255]
[1779759171605,44.72,76664.77,5.3,0.99102,3e-05,0.5045]
[1779759174005,44.72,76665.01,5.3,0.99103,3e-05,0.50423]
[1779759174625,44.72,76659.67,5.3,0.99089,3e-05,0.51115]
[1779759176640,44.72,76658.97,5.3,0.99087,3e-05,0.51209]
[1779759177647,44.72,76658.29,5.3,0.99085,3e-05,0.51299]
[1779759180668,44.72,76653.9,5.3,0.99073,3e-05,0.51875]
[1779759181676,44.72,76645.29,5.3,0.9905,3e-05,0.5301]
[1779759182682,44.72,76641.57,5.3,0.99039,3e-05,0.53511]
[1779759185703,44.72,76640.76,5.3,0.99037,3e-05,0.53619]
[1779759188724,44.72,76643.06,5.3,0.99044,3e-05,0.53311]
[1779759189731,44.72,76642.23,5.3,0.99041,3e-05,0.53422]
[1779759190738,44.72,76641.48,5.3,0.99039,3e-05,0.53523]
[1779759193206,44.72,76640.87,5.3,0.99038,3e-05,0.53605]
[1779759194766,44.72,76640.03,5.3,0.99035,3e-05,0.53717]
[1779759195355,44.72,76640.03,5.3,0.99035,3e-05,0.53717]
[1779759195773,44.72,76632.22,5.3,0.99013,3e-05,0.54776]
[1779759196403,44.72,76632.22,5.3,0.99013,3e-05,0.54776]
[1779759196478,44.72,76632.22,5.3,0.99013,3e-05,0.54776]
[1779759196970,44.72,76632.22,5.3,0.99013,3e-05,0.54776]
[1779759197058,44.72,76623.25,5.3,0.98988,3e-05,0.56012]
[1779759197787,44.72,76615.42,5.3,0.98965,3e-05,0.57111]
[1779759198794,44.72,76614.4,5.3,0.98962,3e-05,0.57255]
[1779759200983,44.72,76615.21,5.3,0.98964,3e-05,0.5714]
[1779759202824,44.72,76616.2,5.3,0.98967,3e-05,0.57]
[1779759204838,44.72,76615.49,5.3,0.98965,3e-05,0.57101]
[1779759206852,44.72,76611.77,5.3,0.98954,3e-05,0.57628]
[1779759207718,44.72,76611.77,5.3,0.98954,3e-05,0.57628]
[1779759207859,44.72,76598.97,5.3,0.98915,3e-05,0.59475]
[1779759208866,44.72,76598.24,5.3,0.98913,3e-05,0.59581]
[1779759209873,44.72,76597.23,5.3,0.9891,3e-05,0.59729]
[1779759210482,44.72,76597.23,5.3,0.9891,3e-05,0.59729]
[1779759210583,44.72,76597.23,5.3,0.9891,3e-05,0.59729]
[1779759210747,44.72,76597.23,5.3,0.9891,3e-05,0.59729]
[1779759210880,44.72,76588.36,5.3,0.98882,3e-05,0.61041]
[1779759211887,44.72,76585.11,5.3,0.9888,3e-05,0.61038]
[1779759212894,44.72,76585.37,5.3,0.98881,3e-05,0.60999]
[1779759214908,44.72,76584.02,5.3,0.98877,3e-05,0.61201]
[1779759215916,44.72,76581.44,5.3,0.98869,3e-05,0.61588]
[1779759216923,44.72,76580.0,5.3,0.98864,3e-05,0.61805]
[1779759217930,44.72,76581.84,5.3,0.9887,3e-05,0.61528]
[1779759218937,44.72,76590.31,5.3,0.98897,3e-05,0.60265]
[1779759219944,44.72,76592.12,5.3,0.98902,3e-05,0.59998]
[1779759220952,44.72,76597.22,5.3,0.98918,3e-05,0.59251]
[1779759221958,44.72,76596.57,5.3,0.98916,3e-05,0.59345]
[1779759224980,44.72,76595.58,5.3,0.98913,3e-05,0.5949]
[1779759225987,44.72,76593.13,5.3,0.98906,3e-05,0.59849]
[1779759226994,44.72,76592.18,5.3,0.98903,3e-05,0.59989]
[1779759230015,44.72,76599.72,5.3,0.98926,3e-05,0.58887]
[1779759231024,44.72,76603.75,5.3,0.98938,3e-05,0.58305]
[1779759232030,44.72,76596.04,5.3,0.98915,3e-05,0.59423]
[1779759233037,44.72,76595.29,5.3,0.98912,3e-05,0.59532]
[1779759234044,44.72,76595.94,5.3,0.98914,3e-05,0.59437]
[1779759238072,44.72,76596.77,5.3,0.98917,3e-05,0.59316]
[1779759241093,44.72,76593.65,5.3,0.98907,3e-05,0.59773]
[1779759242104,44.72,76582.5,5.3,0.98872,3e-05,0.61429]
[1779759243107,44.72,76579.54,5.3,0.98863,3e-05,0.61874]
[1779759244114,44.72,76575.27,5.3,0.98849,3e-05,0.62522]
[1779759245121,44.72,76574.41,5.3,0.98846,3e-05,0.62653]
[1779759246140,44.72,76568.05,5.3,0.98825,3e-05,0.6363]
[1779759247138,44.72,76559.81,5.3,0.98798,3e-05,0.64913]
[1779759248145,44.72,76560.21,5.3,0.98799,3e-05,0.6485]
[1779759251166,44.72,76559.13,5.3,0.98795,3e-05,0.6502]
[1779759253180,44.72,76559.91,5.3,0.98798,3e-05,0.64897]
[1779759258215,44.72,76559.94,5.3,0.98798,3e-05,0.64893]
[1779759260232,44.72,76561.07,5.3,0.98802,3e-05,0.64715]
[1779759261241,44.72,76569.27,5.3,0.98829,3e-05,0.63441]
[1779759262248,44.72,76569.34,5.3,0.98829,3e-05,0.63431]
[1779759263255,44.72,76570.72,5.3,0.98834,3e-05,0.63218]
[1779759264261,44.72,76568.84,5.3,0.98828,3e-05,0.63508]
[1779759265269,44.72,76570.07,5.3,0.98832,3e-05,0.63318]
[1779759266276,44.72,76568.92,5.3,0.98828,3e-05,0.63495]
[1779759267283,44.72,76569.68,5.3,0.98831,3e-05,0.63378]
[1779759269296,44.72,76577.15,5.3,0.98855,3e-05,0.62236]
[1779759270304,44.72,76585.56,5.3,0.98882,3e-05,0.60971]
[1779759271311,44.72,76577.78,5.3,0.98866,3e-05,0.61646]
[1779759274332,44.72,76572.52,5.3,0.98849,3e-05,0.62443]
[1779759275339,44.72,76571.84,5.3,0.98846,3e-05,0.62547]
[1779759277353,44.72,76565.75,5.3,0.98827,3e-05,0.63482]
[1779759279367,44.72,76566.43,5.3,0.98829,3e-05,0.63377]
[1779759284402,44.72,76566.97,5.3,0.98831,3e-05,0.63293]
[1779759287425,44.72,76570.5,5.3,0.98842,3e-05,0.62752]
[1779759288430,44.72,76576.44,5.3,0.98861,3e-05,0.61849]
[1779759289437,44.72,76577.9,5.3,0.98866,3e-05,0.61628]
[1779759290444,44.72,76579.26,5.3,0.9887,3e-05,0.61424]
[1779759291450,44.72,76585.45,5.3,0.9889,3e-05,0.60499]
[1779759292458,44.72,76584.72,5.3,0.98888,3e-05,0.60607]
[1779759293466,44.72,76587.43,5.3,0.98896,3e-05,0.60206]
[1779759296486,44.72,76596.35,5.3,0.98924,3e-05,0.58898]
[1779759297493,44.72,76596.96,5.3,0.98926,3e-05,0.5881]
[1779759298500,44.72,76592.92,5.3,0.98913,3e-05,0.59398]
[1779759299508,44.72,76592.21,5.3,0.98911,3e-05,0.59502]
[1779759300514,44.72,76594.31,5.3,0.98918,3e-05,0.59195]
[1779759301521,44.72,76593.39,5.3,0.98915,3e-05,0.59329]
[1779759306559,44.72,76593.83,5.3,0.98916,3e-05,0.59265]
[1779759311594,44.72,76595.25,5.3,0.98921,3e-05,0.59058]
[1779759312601,44.72,76589.93,5.3,0.98904,3e-05,0.59837]
[1779759313608,44.72,76584.14,5.3,0.98886,3e-05,0.60694]
[1779759314615,44.72,76580.28,5.3,0.98874,3e-05,0.6127]
[1779759315622,44.72,76589.31,5.3,0.98902,3e-05,0.59928]
[1779759316629,44.72,76589.89,5.3,0.98904,3e-05,0.59843]
[1779759318643,44.72,76590.72,5.3,0.98907,3e-05,0.59721]
[1779759322673,44.72,76589.8,5.3,0.98904,3e-05,0.59856]
[1779759327706,44.72,76589.79,5.3,0.98904,3e-05,0.59857]
[1779759328713,44.72,76590.43,5.3,0.98906,3e-05,0.59763]
[1779759331734,44.72,76589.85,5.3,0.98912,3e-05,0.59366]
[1779759333748,44.72,76590.76,5.3,0.98915,3e-05,0.59233]
[1779759335761,44.72,76590.16,5.3,0.98913,3e-05,0.5932]
[1779759336769,44.72,76589.62,5.3,0.98912,3e-05,0.59399]
[1779759337776,44.72,76588.76,5.3,0.98909,3e-05,0.59525]
[1779759338786,44.72,76588.04,5.3,0.98907,3e-05,0.59631]
[1779759339790,44.72,76584.99,5.3,0.98897,3e-05,0.6008]
[1779759340797,44.72,76579.44,5.3,0.9888,3e-05,0.60905]
[1779759341805,44.72,76585.19,5.3,0.98898,3e-05,0.60051]
[1779759342811,44.72,76590.95,5.3,0.98916,3e-05,0.59205]
[1779759343818,44.72,76591.78,5.3,0.98918,3e-05,0.59084]
[1779759345217,44.72,76591.78,5.3,0.98918,3e-05,0.59084]
[1779759345335,44.72,76591.78,5.3,0.98918,3e-05,0.59084]
[1779759345461,44.72,76591.78,5.3,0.98918,3e-05,0.59084]
[1779759345423,44.72,76605.38,5.3,0.9896,3e-05,0.57128]
[1779759345832,44.72,76621.65,5.3,0.99007,3e-05,0.54858]
[1779759346573,44.72,76621.65,5.3,0.99007,3e-05,0.54858]
[1779759346839,44.72,76631.57,5.3,0.99035,3e-05,0.5351]
[1779759347846,44.72,76633.99,5.3,0.99042,3e-05,0.53186]
[1779759352907,44.72,76633.53,5.3,0.99041,3e-05,0.53247]
[1779759353888,44.72,76629.18,5.3,0.99028,3e-05,0.53832]
[1779759357916,44.72,76630.13,5.3,0.99031,3e-05,0.53704]
[1779759360086,44.72,76627.79,5.3,0.99024,3e-05,0.5402]
[1779759360937,44.72,76629.33,5.3,0.99029,3e-05,0.53812]
[1779759361944,44.72,76628.21,5.3,0.99026,3e-05,0.53963]
[1779759362951,44.72,76628.8,5.3,0.99027,3e-05,0.53884]
[1779759365973,44.72,76628.27,5.3,0.99026,3e-05,0.53955]
[1779759366980,44.72,76633.59,5.3,0.99041,3e-05,0.53239]
[1779759367986,44.72,76644.04,5.3,0.99069,3e-05,0.51855]
[1779759368993,44.72,76648.59,5.3,0.99082,3e-05,0.51262]
[1779759370000,44.72,76651.36,5.3,0.99089,3e-05,0.50903]
[1779759372016,44.72,76654.39,5.3,0.99097,3e-05,0.50513]
[1779759373021,44.72,76650.06,5.3,0.99085,3e-05,0.51071]
[1779759374432,44.72,76647.49,5.3,0.99079,3e-05,0.51404]
[1779759377049,44.72,76651.95,5.3,0.9909,3e-05,0.50827]
[1779759378171,44.72,76651.36,5.3,0.99089,3e-05,0.50903]
[1779759380070,44.72,76655.17,5.3,0.99099,3e-05,0.50413]
[1779759380801,44.72,76655.17,5.3,0.99099,3e-05,0.50413]
[1779759380895,44.72,76655.17,5.3,0.99099,3e-05,0.50413]
[1779759381077,44.72,76659.8,5.3,0.99111,3e-05,0.49823]
[1779759381544,44.72,76659.8,5.3,0.99111,3e-05,0.49823]
[1779759382084,44.72,76663.35,5.3,0.9912,3e-05,0.49375]
[1779759383091,44.72,76665.52,5.3,0.99126,3e-05,0.49103]
[1779759383724,44.72,76665.52,5.3,0.99126,3e-05,0.49103]
[1779759384099,44.72,76665.77,5.3,0.99126,3e-05,0.49071]
[1779759386112,44.72,76664.15,5.3,0.99122,3e-05,0.49274]
[1779759387119,44.72,76665.17,5.3,0.99125,3e-05,0.49146]
[1779759388126,44.72,76654.55,5.3,0.99097,3e-05,0.50493]
[1779759389380,44.72,76651.84,5.3,0.9909,3e-05,0.50841]
[1779759391147,44.72,76651.18,5.3,0.99096,3e-05,0.50493]
[1779759393161,44.72,76653.22,5.3,0.99101,3e-05,0.50232]
[1779759394459,44.72,76652.52,5.3,0.99099,3e-05,0.50321]
[1779759396182,44.72,76648.44,5.3,0.99089,3e-05,0.50846]
[1779759398196,44.72,76650.19,5.3,0.99093,3e-05,0.5062]
[1779759399204,44.72,76649.63,5.3,0.99092,3e-05,0.50692]
[1779759401218,44.72,76649.05,5.3,0.9909,3e-05,0.50767]
[1779759406253,44.72,76649.33,5.3,0.99091,3e-05,0.50731]
[1779759409279,44.72,76647.13,5.3,0.99085,3e-05,0.51015]
[1779759410286,44.72,76633.74,5.3,0.99049,3e-05,0.52772]
[1779759411474,44.72,76634.65,5.3,0.99051,3e-05,0.52651]
[1779759412016,44.72,76634.65,5.3,0.99051,3e-05,0.52651]
[1779759412429,44.72,76634.65,5.3,0.99051,3e-05,0.52651]
[1779759412480,44.72,76633.68,5.3,0.99049,3e-05,0.5278]
[1779759413307,44.72,76642.27,5.3,0.99072,3e-05,0.51647]
[1779759414314,44.72,76638.04,5.3,0.99061,3e-05,0.52203]
[1779759415321,44.72,76631.49,5.3,0.99043,3e-05,0.53072]
[1779759415939,44.72,76631.49,5.3,0.99043,3e-05,0.53072]
[1779759418342,44.72,76630.33,5.3,0.99039,3e-05,0.53228]
[1779759418943,44.72,76630.33,5.3,0.99039,3e-05,0.53228]
[1779759419128,44.72,76630.33,5.3,0.99039,3e-05,0.53228]
[1779759419219,44.72,76630.33,5.3,0.99039,3e-05,0.53228]
[1779759419349,44.72,76623.35,5.3,0.9902,3e-05,0.5417]
[1779759420356,44.72,76620.95,5.3,0.99013,3e-05,0.54497]
[1779759421369,44.72,76617.56,5.3,0.99003,3e-05,0.54962]
[1779759422376,44.72,76601.02,5.3,0.98955,3e-05,0.57277]
[1779759422642,44.72,76601.02,5.3,0.98955,3e-05,0.57277]
[1779759423349,44.72,76601.02,5.3,0.98955,3e-05,0.57277]
[1779759423383,44.72,76588.63,5.3,0.98917,3e-05,0.59062]
[1779759424390,44.72,76601.63,5.3,0.98957,3e-05,0.5719]
[1779759425397,44.72,76603.87,5.3,0.98963,3e-05,0.56872]
[1779759427411,44.72,76604.55,5.3,0.98965,3e-05,0.56776]
[1779759428128,44.72,76604.55,5.3,0.98965,3e-05,0.56776]
[1779759428226,44.72,76604.55,5.3,0.98965,3e-05,0.56776]
[1779759428418,44.72,76617.14,5.3,0.99002,3e-05,0.5502]
[1779759428759,44.72,76617.14,5.3,0.99002,3e-05,0.5502]
[1779759429425,44.72,76618.77,5.3,0.99007,3e-05,0.54796]
[1779759432446,44.72,76620.35,5.3,0.99011,3e-05,0.54579]
[1779759436474,44.72,76621.63,5.3,0.99015,3e-05,0.54404]
[1779759438487,44.72,76625.83,5.3,0.99027,3e-05,0.53834]
[1779759439495,44.72,76628.83,5.3,0.99035,3e-05,0.53429]
[1779759441510,44.72,76629.45,5.3,0.99037,3e-05,0.53346]
[1779759442517,44.72,76627.35,5.3,0.99031,3e-05,0.53628]
[1779759443524,44.72,76626.77,5.3,0.99029,3e-05,0.53707]
[1779759444530,44.72,76625.52,5.3,0.99026,3e-05,0.53876]
[1779759446545,44.72,76617.03,5.3,0.99002,3e-05,0.55035]
[1779759447455,44.72,76617.03,5.3,0.99002,3e-05,0.55035]
[1779759447562,44.72,76617.03,5.3,0.99002,3e-05,0.55035]
[1779759447552,44.72,76611.05,5.3,0.98984,3e-05,0.55864]
[1779759448559,44.72,76610.23,5.3,0.98982,3e-05,0.55978]
[1779759451582,44.72,76609.7,5.3,0.98989,3e-05,0.55588]
[1779759452587,44.72,76608.34,5.3,0.98985,3e-05,0.55778]
[1779759453594,44.72,76609.56,5.3,0.98988,3e-05,0.55608]
[1779759454602,44.72,76605.51,5.3,0.98976,3e-05,0.56173]
[1779759455719,44.72,76605.51,5.3,0.98976,3e-05,0.56173]
[1779759455756,44.72,76599.59,5.3,0.98959,3e-05,0.57008]
[1779759457521,44.72,76593.22,5.3,0.9894,3e-05,0.57918]
[1779759457625,44.72,76596.0,5.3,0.98948,3e-05,0.5752]
[1779759459639,44.72,76597.51,5.3,0.98953,3e-05,0.57304]
[1779759460646,44.72,76596.76,5.3,0.9895,3e-05,0.57411]
[1779759462266,44.72,76599.69,5.3,0.98959,3e-05,0.56994]
[1779759462660,44.72,76598.32,5.3,0.98955,3e-05,0.57189]
[1779759464822,44.72,76600.77,5.3,0.98962,3e-05,0.56841]
[1779759465846,44.72,76600.77,5.3,0.98962,3e-05,0.56841]
[1779759465925,44.72,76603.14,5.3,0.98969,3e-05,0.56506]
[1779759466688,44.72,76605.07,5.3,0.98975,3e-05,0.56235]
[1779759467696,44.72,76605.84,5.3,0.98977,3e-05,0.56127]
[1779759468703,44.72,76606.98,5.3,0.98981,3e-05,0.55967]
[1779759469710,44.72,76606.3,5.3,0.98979,3e-05,0.56063]
[1779759471724,44.72,76606.93,5.3,0.98981,3e-05,0.55974]
[1779759473604,44.72,76605.71,5.3,0.98977,3e-05,0.56145]
[1779759473738,44.72,76606.89,5.3,0.9898,3e-05,0.5598]
[1779759475752,44.72,76607.96,5.3,0.98984,3e-05,0.55831]
[1779759476759,44.72,76607.07,5.3,0.98981,3e-05,0.55955]
[1779759480787,44.72,76607.87,5.3,0.98983,3e-05,0.55843]
[1779759482801,44.72,76610.13,5.3,0.9899,3e-05,0.55529]
[1779759484293,44.72,76614.0,5.3,0.99001,3e-05,0.54993]
[1779759484815,44.72,76615.39,5.3,0.99005,3e-05,0.54802]
[1779759485823,44.72,76613.7,5.3,0.99,3e-05,0.55034]
[1779759486830,44.72,76615.11,5.3,0.99004,3e-05,0.5484]
[1779759487837,44.72,76626.21,5.3,0.99036,3e-05,0.53331]
[1779759488844,44.72,76628.28,5.3,0.99042,3e-05,0.53054]
[1779759489851,44.72,76629.18,5.3,0.99044,3e-05,0.52934]
[1779759494900,44.72,76629.35,5.3,0.99045,3e-05,0.52911]
[1779759499936,44.72,76628.95,5.3,0.99043,3e-05,0.52964]
[1779759500943,44.72,76625.03,5.3,0.99033,3e-05,0.5349]
[1779759501950,44.72,76616.61,5.3,0.99009,3e-05,0.54634]
[1779759502957,44.72,76614.84,5.3,0.99004,3e-05,0.54877]
[1779759503964,44.72,76612.77,5.3,0.98998,3e-05,0.55163]
[1779759504971,44.72,76610.98,5.3,0.98992,3e-05,0.55411]
[1779759510008,44.72,76608.27,5.3,0.98985,3e-05,0.55787]
[1779759511013,44.72,76607.67,5.3,0.98991,3e-05,0.55407]
[1779759513027,44.72,76606.11,5.3,0.98986,3e-05,0.55624]
[1779759516048,44.72,76607.37,5.3,0.9899,3e-05,0.55449]
[1779759518062,44.72,76605.78,5.3,0.98985,3e-05,0.5567]
[1779759521086,44.72,76606.88,5.3,0.98989,3e-05,0.55517]
[1779759523101,44.72,76606.05,5.3,0.98986,3e-05,0.55632]
[1779759524108,44.72,76604.01,5.3,0.9898,3e-05,0.55917]
[1779759527129,44.72,76609.68,5.3,0.98997,3e-05,0.55129]
[1779759528136,44.72,76600.98,5.3,0.98971,3e-05,0.56342]
[1779759530151,44.72,76602.42,5.3,0.98976,3e-05,0.5614]
[1779759531157,44.72,76603.29,5.3,0.98978,3e-05,0.56018]
[1779759536192,44.72,76604.09,5.3,0.9898,3e-05,0.55906]
[1779759538206,44.72,76603.48,5.3,0.98979,3e-05,0.55991]
[1779759539213,44.72,76604.06,5.3,0.9898,3e-05,0.5591]
[1779759542234,44.72,76603.13,5.3,0.98978,3e-05,0.5604]
[1779759544507,44.72,76604.03,5.3,0.9898,3e-05,0.55914]
[1779759545255,44.72,76611.57,5.3,0.99002,3e-05,0.54868]
[1779759546262,44.72,76602.75,5.3,0.98976,3e-05,0.56094]
[1779759549283,44.72,76603.6,5.3,0.98979,3e-05,0.55975]
[1779759550290,44.72,76607.09,5.3,0.98989,3e-05,0.55488]
[1779759551296,44.72,76604.35,5.3,0.98981,3e-05,0.5587]
[1779759552305,44.72,76611.99,5.3,0.99003,3e-05,0.5481]
[1779759553311,44.72,76627.8,5.3,0.99048,3e-05,0.5267]
[1779759554318,44.72,76626.3,5.3,0.99044,3e-05,0.5287]
[1779759557339,44.72,76628.64,5.3,0.9905,3e-05,0.52561]
[1779759558346,44.72,76627.33,5.3,0.99047,3e-05,0.52738]
[1779759562374,44.72,76626.23,5.3,0.99044,3e-05,0.52885]
[1779759564388,44.72,76624.94,5.3,0.9904,3e-05,0.53058]
[1779759569423,44.72,76625.69,5.3,0.99042,3e-05,0.52957]
[1779759572443,44.72,76623.07,5.3,0.99043,3e-05,0.52859]
[1779759574457,44.72,76621.49,5.3,0.99038,3e-05,0.5307]
[1779759575465,44.72,76623.7,5.3,0.99044,3e-05,0.52774]
[1779759578486,44.72,76624.6,5.3,0.99047,3e-05,0.52654]
[1779759579493,44.72,76613.93,5.3,0.99017,3e-05,0.54092]
[1779759580499,44.72,76608.73,5.3,0.99002,3e-05,0.54805]
[1779759581507,44.72,76609.79,5.3,0.99005,3e-05,0.54659]
[1779759584530,44.72,76608.85,5.3,0.99002,3e-05,0.54788]
[1779759585537,44.72,76602.59,5.3,0.98984,3e-05,0.55656]
[1779759586544,44.72,76600.36,5.3,0.98978,3e-05,0.55967]
[1779759590573,44.72,76598.87,5.3,0.98973,3e-05,0.56176]
[1779759591580,44.72,76599.71,5.3,0.98976,3e-05,0.56059]
[1779759597285,44.72,76599.24,5.3,0.98974,3e-05,0.56124]
[1779759597622,44.72,76594.21,5.3,0.98959,3e-05,0.56834]
[1779759598629,44.72,76589.7,5.3,0.98946,3e-05,0.57477]
[1779759599676,44.72,76592.06,5.3,0.98953,3e-05,0.5714]
[1779759601015,44.72,76591.77,5.3,0.98952,3e-05,0.57182]
[1779759601149,44.72,76591.77,5.3,0.98952,3e-05,0.57182]
[1779759601273,44.72,76591.77,5.3,0.98952,3e-05,0.57182]
[1779759601651,44.72,76578.0,5.3,0.9891,3e-05,0.59173]
[1779759602657,44.72,76577.47,5.3,0.98908,3e-05,0.5925]
[1779759603407,44.72,76577.47,5.3,0.98908,3e-05,0.5925]
[1779759603664,44.72,76575.15,5.3,0.98901,3e-05,0.59592]
[1779759604671,44.72,76573.27,5.3,0.98895,3e-05,0.59869]
[1779759608698,44.72,76569.32,5.3,0.98882,3e-05,0.60456]
[1779759610713,44.72,76563.02,5.3,0.98862,3e-05,0.61402]
[1779759612727,44.72,76563.61,5.3,0.98864,3e-05,0.61313]
[1779759616755,44.72,76567.92,5.3,0.98878,3e-05,0.60666]
[1779759617762,44.72,76567.27,5.3,0.98876,3e-05,0.60763]
[1779759622797,44.72,76568.04,5.3,0.98878,3e-05,0.60648]
[1779759623804,44.72,76572.32,5.3,0.98892,3e-05,0.6001]
[1779759624810,44.72,76574.34,5.3,0.98898,3e-05,0.59711]
[1779759625819,44.72,76572.59,5.3,0.98893,3e-05,0.5997]
[1779759626826,44.72,76573.4,5.3,0.98895,3e-05,0.5985]
[1779759629847,44.72,76570.23,5.3,0.98885,3e-05,0.60321]
[1779759630854,44.72,76570.91,5.3,0.98887,3e-05,0.6022]
[1779759632868,44.72,76570.58,5.3,0.98895,3e-05,0.59778]
[1779759637904,44.72,76566.0,5.3,0.98881,3e-05,0.60459]
[1779759638911,44.72,76563.85,5.3,0.98874,3e-05,0.60781]
[1779759639918,44.72,76562.79,5.3,0.9887,3e-05,0.6094]
[1779759644953,44.72,76562.92,5.3,0.98871,3e-05,0.6092]
[1779759649987,44.72,76564.02,5.3,0.98874,3e-05,0.60755]
[1779759650995,44.72,76562.67,5.3,0.9887,3e-05,0.60958]
[1779759652009,44.72,76566.31,5.3,0.98882,3e-05,0.60413]
[1779759653009,44.72,76568.7,5.3,0.98889,3e-05,0.60057]
[1779759657036,44.72,76566.53,5.3,0.98882,3e-05,0.6038]
[1779759660058,44.72,76563.64,5.3,0.98873,3e-05,0.60812]
[1779759661065,44.72,76562.98,5.3,0.98871,3e-05,0.60911]
[1779759662110,44.72,76554.5,5.3,0.98843,3e-05,0.62197]
[1779759663087,44.72,76551.55,5.3,0.98833,3e-05,0.62649]
[1779759664094,44.72,76550.75,5.3,0.98831,3e-05,0.62772]
[1779759665101,44.72,76552.09,5.3,0.98835,3e-05,0.62566]
[1779759666108,44.72,76552.83,5.3,0.98838,3e-05,0.62452]
[1779759669130,44.72,76562.52,5.3,0.98869,3e-05,0.60981]
[1779759670137,44.72,76561.23,5.3,0.98865,3e-05,0.61175]
[1779759671146,44.72,76558.29,5.3,0.98856,3e-05,0.61619]
[1779759672152,44.72,76556.33,5.3,0.98849,3e-05,0.61917]
[1779759673159,44.72,76556.93,5.3,0.98851,3e-05,0.61826]
[1779759674166,44.72,76558.01,5.3,0.98855,3e-05,0.61662]
[1779759675173,44.72,76557.2,5.3,0.98852,3e-05,0.61785]
[1779759676180,44.72,76560.5,5.3,0.98863,3e-05,0.61285]
[1779759677187,44.72,76562.64,5.3,0.9887,3e-05,0.60963]
[1779759681216,44.72,76561.89,5.3,0.98867,3e-05,0.61075]
[1779759683229,44.72,76559.49,5.3,0.9886,3e-05,0.61438]
[1779759685243,44.72,76557.76,5.3,0.98854,3e-05,0.617]
[1779759686250,44.72,76555.13,5.3,0.98845,3e-05,0.621]
[1779759687257,44.72,76553.09,5.3,0.98839,3e-05,0.62412]
[1779759692292,44.72,76553.15,5.3,0.98848,3e-05,0.619]
[1779759693299,44.72,76553.78,5.3,0.9885,3e-05,0.61804]
[1779759698440,44.72,76553.67,5.3,0.98849,3e-05,0.61821]
[1779759698462,44.72,76556.87,5.3,0.9886,3e-05,0.61335]
[1779759699341,44.72,76560.11,5.3,0.9887,3e-05,0.60846]
[1779759700348,44.72,76561.21,5.3,0.98874,3e-05,0.60681]
[1779759701355,44.72,76562.17,5.3,0.98877,3e-05,0.60537]
[1779759706390,44.72,76558.82,5.3,0.98866,3e-05,0.6104]
[1779759711425,44.72,76558.71,5.3,0.98866,3e-05,0.61057]
[1779759714446,44.72,76558.05,5.3,0.98864,3e-05,0.61157]
[1779759719481,44.72,76558.29,5.3,0.98865,3e-05,0.6112]
[1779759722502,44.72,76557.52,5.3,0.98862,3e-05,0.61237]
[1779759724516,44.72,76559.79,5.3,0.98869,3e-05,0.60894]
[1779759729551,44.72,76560.12,5.3,0.9887,3e-05,0.60845]
[1779759731565,44.72,76558.62,5.3,0.98866,3e-05,0.61071]
[1779759732573,44.72,76561.79,5.3,0.98876,3e-05,0.60594]
[1779759733579,44.72,76567.97,5.3,0.98896,3e-05,0.59674]
[1779759736601,44.72,76567.37,5.3,0.98894,3e-05,0.59763]
[1779759740629,44.72,76566.59,5.3,0.98891,3e-05,0.59879]
[1779759741635,44.72,76568.13,5.3,0.98896,3e-05,0.59651]
[1779759746671,44.72,76581.05,5.3,0.98936,3e-05,0.57764]
[1779759747678,44.72,76583.8,5.3,0.98945,3e-05,0.57369]
[1779759748685,44.72,76592.78,5.3,0.98972,3e-05,0.56094]
[1779759749692,44.72,76594.24,5.3,0.98976,3e-05,0.55889]
[1779759750699,44.72,76594.77,5.3,0.98978,3e-05,0.55815]
[1779759755734,44.72,76594.37,5.3,0.98985,3e-05,0.55403]
[1779759756741,44.72,76596.1,5.3,0.9899,3e-05,0.55162]
[1779759757748,44.72,76597.65,5.3,0.98994,3e-05,0.54947]
[1779759759761,44.72,76593.37,5.3,0.98982,3e-05,0.55542]
[1779759760769,44.72,76591.23,5.3,0.98975,3e-05,0.55842]
[1779759761777,44.72,76589.49,5.3,0.9897,3e-05,0.56087]
[1779759762782,44.72,76588.88,5.3,0.98968,3e-05,0.56173]
[1779759766811,44.72,76591.04,5.3,0.98975,3e-05,0.55869]
[1779759768827,44.72,76595.16,5.3,0.98987,3e-05,0.55293]
[1779759769834,44.72,76592.22,5.3,0.98978,3e-05,0.55703]
[1779759770841,44.72,76591.39,5.3,0.98976,3e-05,0.5582]
[1779759771848,44.72,76590.5,5.3,0.98973,3e-05,0.55945]
[1779759772855,44.72,76591.34,5.3,0.98976,3e-05,0.55827]
[1779759773862,44.72,76593.77,5.3,0.98983,3e-05,0.55487]
[1779759774869,44.72,76595.11,5.3,0.98987,3e-05,0.553]
[1779759776883,44.72,76595.86,5.3,0.98989,3e-05,0.55196]
[1779759779904,44.72,76593.08,5.3,0.98981,3e-05,0.55583]
[1779759782925,44.72,76592.39,5.3,0.98979,3e-05,0.5568]
[1779759784939,44.72,76579.31,5.3,0.98939,3e-05,0.57535]
[1779759785946,44.72,76575.21,5.3,0.98927,3e-05,0.58127]
[1779759788967,44.72,76575.79,5.3,0.98929,3e-05,0.58043]
[1779759789973,44.72,76574.47,5.3,0.98925,3e-05,0.58235]
[1779759790981,44.72,76573.64,5.3,0.98922,3e-05,0.58355]
[1779759792997,44.72,76572.44,5.3,0.98918,3e-05,0.5853]
[1779759794003,44.72,76570.38,5.3,0.98912,3e-05,0.58831]
[1779759799038,44.72,76570.73,5.3,0.98913,3e-05,0.5878]
[1779759802063,44.72,76578.6,5.3,0.98937,3e-05,0.57637]
[1779759803070,44.72,76579.31,5.3,0.98939,3e-05,0.57535]
[1779759806091,44.72,76579.9,5.3,0.98941,3e-05,0.57451]
[1779759808105,44.72,76581.39,5.3,0.98946,3e-05,0.57237]
[1779759809113,44.72,76580.71,5.3,0.98944,3e-05,0.57334]
[1779759811126,44.72,76580.67,5.3,0.98952,3e-05,0.56863]
[1779759813140,44.72,76579.5,5.3,0.98949,3e-05,0.5703]
[1779759817169,44.72,76580.74,5.3,0.98952,3e-05,0.56853]
[1779759822204,44.72,76579.34,5.3,0.98948,3e-05,0.57053]
[1779759827242,44.72,76579.15,5.3,0.98948,3e-05,0.5708]
[1779759832277,44.72,76577.78,5.3,0.98943,3e-05,0.57276]
[1779759837312,44.72,76578.01,5.3,0.98944,3e-05,0.57243]
[1779759838319,44.72,76577.36,5.3,0.98942,3e-05,0.57336]
[1779759840336,44.72,76576.55,5.3,0.9894,3e-05,0.57452]
[1779759841341,44.72,76575.91,5.3,0.98938,3e-05,0.57545]
[1779759843355,44.72,76574.32,5.3,0.98933,3e-05,0.57774]
[1779759844362,44.72,76576.25,5.3,0.98939,3e-05,0.57496]
[1779759845369,44.72,76575.69,5.3,0.98937,3e-05,0.57576]
[1779759847382,44.72,76574.5,5.3,0.98933,3e-05,0.57748]
[1779759850404,44.72,76575.12,5.3,0.98935,3e-05,0.57658]
[1779759851411,44.72,76574.24,5.3,0.98932,3e-05,0.57785]
[1779759855439,44.72,76571.21,5.3,0.98923,3e-05,0.58224]
[1779759856446,44.72,76564.0,5.3,0.98901,3e-05,0.5928]
[1779759857453,44.72,76562.49,5.3,0.98896,3e-05,0.59503]
[1779759858461,44.72,76561.82,5.3,0.98894,3e-05,0.59602]
[1779759859468,44.72,76560.46,5.3,0.98889,3e-05,0.59804]
[1779759863496,44.72,76559.87,5.3,0.98887,3e-05,0.59892]
[1779759864760,44.72,76559.87,5.3,0.98887,3e-05,0.59892]
[1779759864825,44.72,76559.87,5.3,0.98887,3e-05,0.59892]
[1779759864869,44.72,76551.97,5.3,0.98862,3e-05,0.61076]
[1779759865520,44.72,76527.95,5.3,0.98781,3e-05,0.64794]
[1779759866526,44.72,76529.8,5.3,0.98788,3e-05,0.64501]
[1779759867541,44.72,76527.49,5.3,0.9878,3e-05,0.64867]
[1779759868765,44.72,76527.49,5.3,0.9878,3e-05,0.64867]
[1779759868787,44.72,76528.37,5.3,0.98783,3e-05,0.64727]
[1779759869554,44.72,76527.33,5.3,0.98779,3e-05,0.64892]
[1779759870561,44.72,76528.43,5.3,0.98783,3e-05,0.64718]
[1779759871596,44.72,76528.31,5.3,0.98792,3e-05,0.64217]
[1779759872577,44.72,76548.12,5.3,0.98858,3e-05,0.61157]
[1779759873584,44.72,76553.62,5.3,0.98876,3e-05,0.60329]
[1779759874591,44.72,76555.1,5.3,0.98881,3e-05,0.60108]
[1779759875598,44.72,76563.83,5.3,0.98909,3e-05,0.58816]
[1779759876605,44.72,76563.16,5.3,0.98907,3e-05,0.58914]
[1779759877612,44.72,76563.81,5.3,0.98909,3e-05,0.58819]
[1779759879939,44.72,76563.87,5.3,0.98909,3e-05,0.5881]
[1779759880031,44.72,76568.53,5.3,0.98923,3e-05,0.58129]
[1779759880633,44.72,76574.61,5.3,0.98942,3e-05,0.57251]
[1779759881640,44.72,76575.72,5.3,0.98946,3e-05,0.57092]
[1779759884293,44.72,76575.87,5.3,0.98946,3e-05,0.57071]
[1779759885038,44.72,76575.87,5.3,0.98946,3e-05,0.57071]
[1779759885079,44.72,76581.94,5.3,0.98964,3e-05,0.56207]
[1779759885668,44.72,76585.98,5.3,0.98976,3e-05,0.55638]
[1779759886675,44.72,76593.57,5.3,0.98999,3e-05,0.54582]
[1779759887682,44.72,76594.61,5.3,0.99002,3e-05,0.54439]
[1779759889700,44.72,76595.43,5.3,0.99004,3e-05,0.54326]
[1779759891710,44.72,76596.04,5.3,0.99006,3e-05,0.54242]
[1779759894732,44.72,76596.7,5.3,0.99008,3e-05,0.54152]
[1779759895738,44.72,76599.32,5.3,0.99015,3e-05,0.53793]
[1779759896745,44.72,76600.62,5.3,0.99019,3e-05,0.53616]
[1779759897752,44.72,76601.4,5.3,0.99021,3e-05,0.5351]
[1779759901789,44.72,76594.86,5.3,0.99003,3e-05,0.54405]
[1779759902793,44.72,76590.57,5.3,0.9899,3e-05,0.54998]
[1779759906821,44.72,76591.12,5.3,0.98992,3e-05,0.54922]
[1779759907828,44.72,76596.43,5.3,0.99007,3e-05,0.54189]
[1779759908835,44.72,76594.74,5.3,0.99002,3e-05,0.54421]
[1779759910849,44.72,76596.38,5.3,0.99007,3e-05,0.54196]
[1779759911856,44.72,76597.38,5.3,0.9901,3e-05,0.54059]
[1779759912863,44.72,76598.67,5.3,0.99014,3e-05,0.53882]
[1779759913870,44.72,76597.33,5.3,0.9901,3e-05,0.54066]
[1779759914876,44.72,76597.86,5.3,0.99011,3e-05,0.53993]
[1779759918905,44.72,76598.66,5.3,0.99014,3e-05,0.53884]
[1779759919912,44.72,76604.18,5.3,0.99029,3e-05,0.53134]
[1779759920919,44.72,76605.09,5.3,0.99032,3e-05,0.53011]
[1779759921926,44.72,76607.42,5.3,0.99038,3e-05,0.52699]
[1779759922309,44.72,76607.42,5.3,0.99038,3e-05,0.52699]
[1779759922337,44.72,76607.42,5.3,0.99038,3e-05,0.52699]
[1779759922480,44.72,76607.42,5.3,0.99038,3e-05,0.52699]
[1779759923034,44.72,76630.96,5.3,0.99103,3e-05,0.49619]
[1779759923996,44.72,76643.44,5.3,0.99135,3e-05,0.48049]
[1779759924949,44.72,76643.7,5.3,0.99136,3e-05,0.48017]
[1779759925958,44.72,76634.99,5.3,0.99113,3e-05,0.49109]
[1779759926583,44.72,76634.99,5.3,0.99113,3e-05,0.49109]
[1779759926963,44.73,76640.63,5.3,0.99128,3e-05,0.48411]
[1779759927971,44.73,76641.59,5.3,0.9913,3e-05,0.483]
[1779759928978,44.73,76645.76,5.3,0.99141,3e-05,0.47792]
[1779759930993,44.73,76644.66,5.3,0.99138,3e-05,0.47928]
[1779759932000,44.73,76635.96,5.3,0.99123,3e-05,0.48587]
[1779759934014,44.73,76633.76,5.3,0.99117,3e-05,0.48864]
[1779759935021,44.73,76630.63,5.3,0.99108,3e-05,0.4928]
[1779759938041,44.73,76631.28,5.3,0.9911,3e-05,0.49197]
[1779759939049,44.73,76632.05,5.3,0.99112,3e-05,0.49099]
[1779759940056,44.73,76643.56,5.3,0.99142,3e-05,0.47659]
[1779759941063,44.73,76644.24,5.3,0.99144,3e-05,0.47575]
[1779759942071,44.73,76643.91,5.3,0.99143,3e-05,0.47616]
[1779759944087,44.73,76642.43,5.3,0.99139,3e-05,0.47799]
[1779759945094,44.73,76643.1,5.3,0.99141,3e-05,0.47716]
[1779759947109,44.73,76641.09,5.3,0.99136,3e-05,0.47965]
[1779759948116,44.73,76641.67,5.3,0.99137,3e-05,0.47893]
[1779759949123,44.73,76645.07,5.3,0.99146,3e-05,0.47473]
[1779759951138,44.73,76642.66,5.3,0.9914,3e-05,0.47771]
[1779759952145,44.73,76644.79,5.3,0.99145,3e-05,0.47508]
[1779759953152,44.73,76643.01,5.3,0.99141,3e-05,0.47727]
[1779759956173,44.73,76644.17,5.3,0.99143,3e-05,0.47584]
[1779759958187,44.73,76644.85,5.3,0.99145,3e-05,0.475]
[1779759959194,44.73,76646.81,5.3,0.9915,3e-05,0.47259]
[1779759961208,44.73,76648.78,5.3,0.99155,3e-05,0.47018]
[1779759963222,44.73,76649.67,5.3,0.99157,3e-05,0.46909]
[1779759965237,44.73,76650.4,5.3,0.99159,3e-05,0.4682]
[1779759966266,44.73,76650.4,5.3,0.99159,3e-05,0.4682]
[1779759966271,44.73,76650.4,5.3,0.99159,3e-05,0.4682]
[1779759967251,44.73,76653.23,5.3,0.99166,2e-05,0.46477]
[1779759968333,44.73,76653.23,5.3,0.99166,2e-05,0.46477]
[1779759968434,44.73,76653.16,5.3,0.99166,2e-05,0.46485]
[1779759969265,44.73,76653.77,5.3,0.99168,2e-05,0.46411]
[1779759971382,44.73,76656.65,5.3,0.99175,2e-05,0.46064]
[1779759973293,44.73,76655.38,5.3,0.99172,2e-05,0.46217]
[1779759976314,44.73,76658.83,5.3,0.9918,2e-05,0.45803]
[1779759977321,44.73,76657.06,5.3,0.99176,2e-05,0.46015]
[1779759978328,44.73,76655.29,5.3,0.99171,2e-05,0.46228]
[1779759979335,44.73,76657.73,5.3,0.99177,2e-05,0.45935]
[1779759980342,44.73,76656.6,5.3,0.99175,2e-05,0.4607]
[1779759982583,44.73,76657.08,5.3,0.99176,2e-05,0.46013]
[1779759982771,44.73,76657.08,5.3,0.99176,2e-05,0.46013]
[1779759983030,44.73,76657.08,5.3,0.99176,2e-05,0.46013]
[1779759983131,44.73,76634.63,5.3,0.99119,3e-05,0.48774]
[1779759983362,44.73,76610.86,5.3,0.99055,3e-05,0.51844]
[1779759984370,44.73,76607.37,5.3,0.99045,3e-05,0.52308]
[1779759985377,44.73,76605.01,5.3,0.99039,3e-05,0.52624]
[1779759986384,44.73,76603.39,5.3,0.99034,3e-05,0.52842]
[1779759989404,44.73,76602.15,5.3,0.9903,3e-05,0.53009]
[1779759990412,44.73,76605.87,5.3,0.99041,3e-05,0.52509]
[1779759991419,44.73,76605.65,5.3,0.99048,3e-05,0.52086]
[1779759992426,44.73,76613.55,5.3,0.9907,3e-05,0.51043]
[1779759993432,44.73,76612.77,5.3,0.99068,3e-05,0.5115]
[1779759999474,44.73,76614.05,5.3,0.99071,3e-05,0.50982]
[1779760000481,44.73,76614.69,5.3,0.99073,3e-05,0.50898]
[1779760001489,44.73,76631.49,5.3,0.99118,3e-05,0.48743]
[1779760002496,44.73,76635.83,5.3,0.99129,3e-05,0.48198]
[1779760003503,44.73,76633.85,5.3,0.99124,3e-05,0.48446]
[1779760006524,44.73,76635.61,5.3,0.99129,3e-05,0.48226]
[1779760008539,44.73,76634.8,5.3,0.99127,3e-05,0.48327]
[1779760009545,44.73,76635.54,5.3,0.99129,3e-05,0.48234]
[1779760010552,44.73,76634.56,5.3,0.99126,3e-05,0.48357]
[1779760015587,44.73,76635.2,5.3,0.99128,3e-05,0.48277]
[1779760016594,44.73,76633.55,5.3,0.99124,3e-05,0.48484]
[1779760018608,44.73,76632.56,5.3,0.99121,3e-05,0.48608]
[1779760020622,44.73,76633.4,5.3,0.99123,3e-05,0.48502]
[1779760022636,44.73,76634.1,5.3,0.99125,3e-05,0.48415]
[1779760023643,44.73,76633.32,5.3,0.99123,3e-05,0.48512]
[1779760026664,44.73,76632.56,5.3,0.99121,3e-05,0.48608]
[1779760031699,44.73,76631.96,5.3,0.99119,3e-05,0.48683]
[1779760032706,44.73,76632.49,5.3,0.99121,3e-05,0.48617]
[1779760037741,44.73,76634.29,5.3,0.99125,3e-05,0.48391]
[1779760042776,44.73,76635.11,5.3,0.99128,3e-05,0.48288]
[1779760043783,44.73,76634.56,5.3,0.99126,3e-05,0.48357]
[1779760045480,44.73,76634.98,5.3,0.99127,3e-05,0.48304]
[1779760045604,44.73,76634.98,5.3,0.99127,3e-05,0.48304]
[1779760045796,44.73,76649.84,5.3,0.99165,2e-05,0.46475]
[1779760046804,44.73,76655.29,5.3,0.99178,2e-05,0.45818]
[1779760047780,44.73,76655.29,5.3,0.99178,2e-05,0.45818]
[1779760047898,44.73,76655.29,5.3,0.99178,2e-05,0.45818]
[1779760047993,44.73,76657.96,5.3,0.99185,2e-05,0.455]
[1779760048488,44.73,76657.96,5.3,0.99185,2e-05,0.455]
[1779760048603,44.73,76657.96,5.3,0.99185,2e-05,0.455]
[1779760049220,44.73,76657.96,5.3,0.99185,2e-05,0.455]
[1779760048819,44.73,76673.76,5.3,0.99223,2e-05,0.43651]
[1779760049552,44.73,76673.76,5.3,0.99223,2e-05,0.43651]
[1779760049826,44.73,76678.53,5.3,0.99234,2e-05,0.43105]
[1779760051154,44.73,76678.53,5.3,0.99234,2e-05,0.43105]
[1779760051241,44.73,76681.58,5.3,0.99248,2e-05,0.42368]
[1779760051840,44.73,76679.4,5.3,0.99243,2e-05,0.42614]
[1779760052723,44.73,76679.4,5.3,0.99243,2e-05,0.42614]
[1779760054861,44.73,76684.61,5.3,0.99254,2e-05,0.42033]
[1779760055869,44.73,76687.24,5.3,0.9926,2e-05,0.41743]
[1779760056875,44.74,76690.54,5.3,0.99268,2e-05,0.41382]
[1779760057882,44.74,76691.44,5.3,0.99269,2e-05,0.41287]
[1779760059898,44.74,76698.71,5.3,0.99285,2e-05,0.40503]
[1779760060905,44.74,76704.94,5.3,0.99299,2e-05,0.39839]
[1779760061912,44.74,76703.73,5.3,0.99296,2e-05,0.39976]
[1779760062919,44.74,76706.93,5.3,0.99302,2e-05,0.39642]
[1779760063926,44.74,76704.41,5.3,0.99297,2e-05,0.39918]
[1779760064933,44.74,76705.63,5.3,0.99299,2e-05,0.39795]
[1779760065940,44.75,76710.64,5.3,0.9931,2e-05,0.39271]
[1779760066946,44.75,76715.43,5.3,0.9932,2e-05,0.38769]
[1779760068961,44.75,76716.27,5.3,0.99322,2e-05,0.38681]
[1779760072989,44.75,76712.58,5.3,0.99314,2e-05,0.39067]
[1779760073996,44.75,76711.54,5.3,0.99312,2e-05,0.39176]
[1779760078028,44.75,76707.73,5.3,0.99304,2e-05,0.39579]
[1779760079035,44.75,76706.28,5.3,0.99301,2e-05,0.39733]
[1779760080043,44.75,76702.24,5.3,0.99292,2e-05,0.40165]
[1779760082057,44.75,76701.55,5.3,0.99291,2e-05,0.40239]
[1779760083064,44.75,76702.56,5.3,0.99293,2e-05,0.4013]
[1779760084073,44.75,76706.15,5.3,0.993,2e-05,0.39747]
[1779760085079,44.75,76709.49,5.3,0.99307,2e-05,0.39392]
[1779760086086,44.75,76710.68,5.3,0.9931,2e-05,0.39267]
[1779760087093,44.75,76709.94,5.3,0.99308,2e-05,0.39345]
[1779760090114,44.75,76705.63,5.3,0.99299,2e-05,0.39802]
[1779760091121,44.75,76704.72,5.3,0.99297,2e-05,0.39899]
[1779760092128,44.75,76706.1,5.3,0.993,2e-05,0.39752]
[1779760093135,44.75,76707.36,5.3,0.99303,2e-05,0.39618]
[1779760094142,44.75,76705.1,5.3,0.99298,2e-05,0.39858]
[1779760095149,44.75,76701.32,5.3,0.9929,2e-05,0.40263]
[1779760096155,44.75,76703.7,5.3,0.99295,2e-05,0.40008]
[1779760097163,44.75,76701.67,5.3,0.99291,2e-05,0.40226]
[1779760098170,44.75,76700.38,5.3,0.99288,2e-05,0.40365]
[1779760099177,44.75,76701.2,5.3,0.9929,2e-05,0.40276]
[1779760100184,44.75,76699.95,5.3,0.99287,2e-05,0.40411]
[1779760101191,44.75,76699.18,5.3,0.99285,2e-05,0.40494]
[1779760102198,44.75,76681.97,5.3,0.99247,2e-05,0.42391]
[1779760103002,44.75,76681.97,5.3,0.99247,2e-05,0.42391]
[1779760103205,44.75,76676.47,5.3,0.99234,2e-05,0.43013]
[1779760104212,44.75,76674.44,5.3,0.9923,2e-05,0.43244]
[1779760106226,44.75,76683.72,5.3,0.99251,2e-05,0.42195]
[1779760107233,44.75,76683.21,5.3,0.9925,2e-05,0.42252]
[1779760108240,44.75,76684.61,5.3,0.99253,2e-05,0.42096]
[1779760109247,44.75,76683.45,5.3,0.9925,2e-05,0.42225]
[1779760110254,44.75,76682.81,5.3,0.99249,2e-05,0.42297]
[1779760111260,44.75,76679.75,5.3,0.99249,2e-05,0.42248]
[1779760112268,44.75,76682.0,5.3,0.99254,2e-05,0.41997]
[1779760113187,44.75,76682.0,5.3,0.99254,2e-05,0.41997]
[1779760113275,44.75,76683.2,5.3,0.99257,2e-05,0.41863]
[1779760114281,44.75,76682.47,5.3,0.99255,2e-05,0.41944]
[1779760115618,44.75,76682.17,5.3,0.99254,2e-05,0.41978]
[1779760116299,44.75,76677.11,5.3,0.99243,2e-05,0.42545]
[1779760119320,44.75,76676.53,5.3,0.99241,2e-05,0.42611]
[1779760123348,44.75,76675.87,5.3,0.9924,2e-05,0.42685]
[1779760125362,44.75,76677.5,5.3,0.99244,2e-05,0.42501]
[1779760126369,44.75,76680.85,5.3,0.99251,2e-05,0.42125]
[1779760130531,44.75,76680.8,5.3,0.99251,2e-05,0.42131]
[1779760131404,44.75,76683.85,5.3,0.99258,2e-05,0.41791]
[1779760132413,44.75,76684.65,5.3,0.9926,2e-05,0.41702]
[1779760134427,44.75,76686.86,5.3,0.99265,2e-05,0.41457]
[1779760136083,44.75,76688.8,5.3,0.99269,2e-05,0.41244]
[1779760139462,44.75,76688.24,5.3,0.99268,2e-05,0.41305]
[1779760141476,44.75,76688.82,5.3,0.99269,2e-05,0.41241]
[1779760142482,44.75,76688.09,5.3,0.99268,2e-05,0.41322]
[1779760147518,44.75,76688.22,5.3,0.99268,2e-05,0.41307]
[1779760152554,44.75,76688.33,5.3,0.99268,2e-05,0.41295]
[1779760153561,44.75,76684.35,5.3,0.99259,2e-05,0.41735]
[1779760155575,44.75,76688.05,5.3,0.99267,2e-05,0.41326]
[1779760156582,44.75,76688.62,5.3,0.99269,2e-05,0.41263]
[1779760159603,44.75,76689.91,5.3,0.99272,2e-05,0.41122]
[1779760160610,44.75,76692.33,5.3,0.99277,2e-05,0.40857]
[1779760161617,44.75,76702.14,5.3,0.99298,2e-05,0.39799]
[1779760162624,44.75,76704.17,5.3,0.99303,2e-05,0.39583]
[1779760163631,44.75,76703.59,5.3,0.99301,2e-05,0.39644]
[1779760165645,44.75,76701.52,5.3,0.99297,2e-05,0.39865]
[1779760166654,44.75,76699.12,5.3,0.99292,2e-05,0.40122]
[1779760167661,44.75,76696.85,5.3,0.99287,2e-05,0.40367]
[1779760170682,44.75,76696.14,5.3,0.99285,2e-05,0.40443]
[1779760171689,44.75,76695.99,5.3,0.99291,2e-05,0.4008]
[1779760172696,44.75,76694.01,5.3,0.99287,2e-05,0.40293]
[1779760174710,44.75,76699.23,5.3,0.99298,2e-05,0.39733]
[1779760176724,44.75,76706.89,5.3,0.99315,2e-05,0.38923]
[1779760177730,44.75,76708.56,5.3,0.99318,2e-05,0.38748]
[1779760178738,44.75,76709.49,5.3,0.9932,2e-05,0.38651]
[1779760179746,44.75,76710.27,5.3,0.99322,2e-05,0.3857]
[1779760180752,44.75,76712.07,5.3,0.99326,2e-05,0.38383]
[1779760185787,44.75,76715.09,5.3,0.99332,2e-05,0.38071]
[1779760186794,44.75,76716.96,5.3,0.99336,2e-05,0.37879]
[1779760187801,44.75,76718.04,5.3,0.99338,2e-05,0.37769]
[1779760188808,44.75,76716.79,5.3,0.99335,2e-05,0.37897]
[1779760189815,44.75,76713.99,5.3,0.99329,2e-05,0.38185]
[1779760190822,44.75,76712.16,5.3,0.99326,2e-05,0.38374]
[1779760191829,44.75,76710.98,5.3,0.99323,2e-05,0.38496]
[1779760195857,44.75,76698.72,5.3,0.99297,2e-05,0.39788]
[1779760196865,44.75,76693.31,5.3,0.99286,2e-05,0.40369]
[1779760198879,44.75,76692.7,5.3,0.99284,2e-05,0.40435]
[1779760203915,44.75,76694.45,5.3,0.99288,2e-05,0.40246]
[1779760204922,44.75,76696.09,5.3,0.99292,2e-05,0.40069]
[1779760206936,44.75,76694.94,5.3,0.99289,2e-05,0.40193]
[1779760211971,44.75,76695.31,5.3,0.9929,2e-05,0.40153]
[1779760215999,44.75,76701.06,5.3,0.99302,2e-05,0.39539]
[1779760217006,44.75,76705.18,5.3,0.99311,2e-05,0.39103]
[1779760220030,44.75,76703.81,5.3,0.99308,2e-05,0.39247]
[1779760221036,44.75,76703.1,5.3,0.99307,2e-05,0.39322]
[1779760223049,44.75,76704.29,5.3,0.99309,2e-05,0.39197]
[1779760226073,44.75,76705.04,5.3,0.99311,2e-05,0.39118]
[1779760232114,44.75,76705.28,5.3,0.99318,2e-05,0.38721]
[1779760237150,44.75,76708.89,5.3,0.99325,2e-05,0.38346]
[1779760238157,44.75,76704.14,5.3,0.99315,2e-05,0.38841]
[1779760239163,44.75,76703.25,5.3,0.99313,2e-05,0.38934]
[1779760240171,44.75,76704.58,5.3,0.99316,2e-05,0.38795]
[1779760241179,44.75,76711.25,5.3,0.9933,2e-05,0.38102]
[1779760243192,44.75,76713.87,5.3,0.99335,2e-05,0.37832]
[1779760245218,44.75,76714.86,5.3,0.99337,2e-05,0.37731]
[1779760247232,44.75,76713.73,5.3,0.99335,2e-05,0.37847]
[1779760248239,44.75,76710.44,5.3,0.99328,2e-05,0.38185]
[1779760249246,44.75,76705.61,5.3,0.99318,2e-05,0.38687]
[1779760250253,44.75,76704.9,5.3,0.99317,2e-05,0.38761]
[1779760255288,44.75,76704.96,5.3,0.99317,2e-05,0.38755]
[1779760260324,44.75,76704.48,5.3,0.99316,2e-05,0.38805]
[1779760261331,44.75,76705.1,5.3,0.99317,2e-05,0.3874]
[1779760269386,44.75,76713.62,5.3,0.99335,2e-05,0.37858]
[1779760270394,44.75,76714.27,5.3,0.99336,2e-05,0.37791]
[1779760271401,44.75,76713.78,5.3,0.99335,2e-05,0.37842]
[1779760272408,44.75,76714.43,5.3,0.99337,2e-05,0.37775]
[1779760275429,44.75,76706.75,5.3,0.99321,2e-05,0.38568]
[1779760276436,44.75,76708.58,5.3,0.99325,2e-05,0.38378]
[1779760278450,44.75,76707.38,5.3,0.99322,2e-05,0.38502]
[1779760279457,44.75,76707.97,5.3,0.99323,2e-05,0.38441]
[1779760284492,44.75,76708.25,5.3,0.99324,2e-05,0.38412]
[1779760288520,44.75,76705.78,5.3,0.99319,2e-05,0.38669]
[1779760290533,44.75,76703.94,5.3,0.99315,2e-05,0.38862]
[1779760291541,44.75,76697.08,5.3,0.99307,2e-05,0.39211]
[1779760292547,44.75,76695.07,5.3,0.99302,2e-05,0.39424]
[1779760294562,44.75,76697.62,5.3,0.99308,2e-05,0.39154]
[1779760297582,44.75,76697.06,5.3,0.99307,2e-05,0.39213]
[1779760302618,44.75,76697.45,5.3,0.99308,2e-05,0.39172]
[1779760307652,44.75,76697.34,5.3,0.99307,2e-05,0.39184]
[1779760313695,44.75,76697.32,5.3,0.99307,2e-05,0.39186]
[1779760315709,44.75,76692.49,5.3,0.99297,2e-05,0.39699]
[1779760317722,44.75,76690.89,5.3,0.99293,2e-05,0.3987]
[1779760319737,44.75,76696.01,5.3,0.99304,2e-05,0.39324]
[1779760321750,44.75,76695.11,5.3,0.99303,2e-05,0.3942]
[1779760322757,44.75,76691.11,5.3,0.99294,2e-05,0.39847]
[1779760323765,44.75,76694.83,5.3,0.99302,2e-05,0.3945]
[1779760324772,44.75,76702.35,5.3,0.99318,2e-05,0.38657]
[1779760325779,44.75,76704.0,5.3,0.99321,2e-05,0.38485]
[1779760330814,44.75,76703.87,5.3,0.99321,2e-05,0.38499]
[1779760336856,44.75,76710.9,5.3,0.99336,2e-05,0.37772]
[1779760337864,44.75,76716.73,5.3,0.99347,2e-05,0.37179]
[1779760338870,44.75,76716.12,5.3,0.99346,2e-05,0.37241]
[1779760340884,44.75,76716.89,5.3,0.99348,2e-05,0.37163]
[1779760341891,44.75,76716.22,5.3,0.99346,2e-05,0.37231]
[1779760343905,44.75,76715.49,5.3,0.99345,2e-05,0.37305]
[1779760344912,44.75,76716.29,5.3,0.99347,2e-05,0.37223]
[1779760345919,44.75,76710.63,5.3,0.99335,2e-05,0.378]
[1779760346926,44.75,76709.03,5.3,0.99332,2e-05,0.37965]
[1779760349946,44.75,76708.38,5.3,0.9933,2e-05,0.38031]
[1779760351961,44.75,76706.88,5.3,0.99334,2e-05,0.3782]
[1779760352968,44.75,76705.98,5.3,0.99332,2e-05,0.37912]
[1779760356996,44.75,76706.54,5.3,0.99333,2e-05,0.37855]
[1779760358003,44.75,76707.34,5.3,0.99335,2e-05,0.37773]
[1779760363041,44.75,76708.38,5.3,0.99337,2e-05,0.37666]
[1779760366062,44.75,76707.39,5.3,0.99335,2e-05,0.37768]
[1779760367069,44.75,76708.84,5.3,0.99338,2e-05,0.37619]
[1779760368076,44.75,76707.81,5.3,0.99335,2e-05,0.37724]
[1779760370090,44.75,76707.27,5.3,0.99334,2e-05,0.3778]
[1779760374118,44.75,76705.4,5.3,0.99331,2e-05,0.37972]
[1779760375129,44.75,76704.51,5.3,0.99329,2e-05,0.38064]
[1779760376132,44.75,76703.94,5.3,0.99328,2e-05,0.38123]
[1779760378146,44.75,76703.13,5.3,0.99326,2e-05,0.38207]
[1779760380160,44.75,76703.95,5.3,0.99328,2e-05,0.38122]
[1779760381167,44.75,76712.03,5.3,0.99344,2e-05,0.37294]
[1779760382174,44.75,76713.93,5.3,0.99348,2e-05,0.37102]
[1779760387212,44.75,76713.44,5.3,0.99347,2e-05,0.37151]
[1779760389225,44.75,76711.65,5.3,0.99343,2e-05,0.37333]
[1779760390234,44.75,76711.01,5.3,0.99342,2e-05,0.37398]
[1779760391240,44.75,76711.83,5.3,0.99344,2e-05,0.37314]
[1779760393254,44.75,76712.54,5.3,0.99345,2e-05,0.37242]
[1779760394262,44.75,76711.62,5.3,0.99343,2e-05,0.37336]
[1779760399296,44.75,76711.95,5.3,0.99344,2e-05,0.37302]
[1779760402320,44.75,76713.71,5.3,0.99348,2e-05,0.37124]
[1779760403325,44.75,76713.06,5.3,0.99346,2e-05,0.3719]
[1779760408361,44.75,76712.3,5.3,0.99345,2e-05,0.37267]
[1779760409367,44.75,76711.42,5.3,0.99343,2e-05,0.37356]
[1779760410374,44.75,76712.83,5.3,0.99346,2e-05,0.37213]
[1779760411382,44.75,76712.82,5.3,0.99352,2e-05,0.36853]
[1779760412388,44.75,76711.46,5.3,0.99349,2e-05,0.3699]
[1779760416416,44.75,76712.71,5.3,0.99352,2e-05,0.36864]
[1779760417423,44.75,76720.21,5.3,0.99367,2e-05,0.36116]
[1779760418429,44.75,76721.19,5.3,0.99369,2e-05,0.36019]
[1779760419437,44.75,76721.69,5.3,0.99369,2e-05,0.3597]
[1779760420444,44.75,76719.54,5.3,0.99365,2e-05,0.36182]
[1779760421450,44.75,76720.92,5.3,0.99368,2e-05,0.36046]
[1779760422458,44.75,76720.17,5.3,0.99366,2e-05,0.3612]
[1779760424476,44.75,76720.96,5.3,0.99368,2e-05,0.36042]
[1779760426489,44.75,76721.58,5.3,0.99369,2e-05,0.35981]
[1779760427497,44.75,76720.94,5.3,0.99368,2e-05,0.36044]
[1779760432532,44.75,76721.81,5.3,0.9937,2e-05,0.35958]
[1779760434554,44.75,76721.27,5.3,0.99369,2e-05,0.36011]
[1779760437575,44.75,76721.98,5.3,0.9937,2e-05,0.35941]
[1779760440596,44.75,76721.05,5.3,0.99368,2e-05,0.36033]
[1779760444624,44.75,76722.28,5.3,0.99371,2e-05,0.35912]
[1779760445631,44.75,76722.9,5.3,0.99372,2e-05,0.35851]
[1779760446637,44.75,76722.16,5.3,0.9937,2e-05,0.35924]
[1779760451673,44.75,76722.23,5.3,0.99371,2e-05,0.35917]
[1779760452680,44.75,76722.79,5.3,0.99372,2e-05,0.35862]
[1779760457715,44.75,76722.18,5.3,0.9937,2e-05,0.35922]
[1779760458722,44.75,76723.71,5.3,0.99373,2e-05,0.35771]
[1779760459729,44.75,76724.46,5.3,0.99375,2e-05,0.35698]
[1779760460736,44.75,76723.67,5.3,0.99373,2e-05,0.35775]
[1779760461743,44.75,76722.12,5.3,0.9937,2e-05,0.35928]
[1779760462750,44.75,76720.66,5.3,0.99367,2e-05,0.36072]
[1779760463757,44.75,76714.07,5.3,0.99354,2e-05,0.36728]
[1779760464764,44.75,76704.36,5.3,0.99335,2e-05,0.37713]
[1779760465771,44.75,76702.7,5.3,0.99331,2e-05,0.37883]
[1779760470806,44.75,76702.54,5.3,0.99331,2e-05,0.379]
[1779760477855,44.75,76702.58,5.3,0.99337,2e-05,0.3753]
[1779760480876,44.75,76703.27,5.3,0.99339,2e-05,0.37459]
[1779760485911,44.75,76703.36,5.3,0.99339,2e-05,0.3745]
[1779760488932,44.75,76708.52,5.3,0.99349,2e-05,0.36926]
[1779760489939,44.75,76707.32,5.3,0.99347,2e-05,0.37047]
[1779760490946,44.75,76706.75,5.3,0.99346,2e-05,0.37105]
[1779760493967,44.75,76708.03,5.3,0.99348,2e-05,0.36976]
[1779760494974,44.75,76706.62,5.3,0.99346,2e-05,0.37118]
[1779760497995,44.75,76705.31,5.3,0.99343,2e-05,0.37251]
[1779760500016,44.75,76704.64,5.3,0.99341,2e-05,0.37319]
[1779760505059,44.75,76703.51,5.3,0.99339,2e-05,0.37435]
[1779760506066,44.75,76702.82,5.3,0.99338,2e-05,0.37505]
[1779760507073,44.75,76700.37,5.3,0.99333,2e-05,0.37756]
[1779760508080,44.75,76698.76,5.3,0.99329,2e-05,0.37922]
[1779760509087,44.75,76698.04,5.3,0.99328,2e-05,0.37997]
[1779760511101,44.75,76698.98,5.3,0.9933,2e-05,0.37899]
[1779760512108,44.75,76699.98,5.3,0.99332,2e-05,0.37796]
[1779760513115,44.75,76698.44,5.3,0.99329,2e-05,0.37955]
[1779760516136,44.75,76704.4,5.3,0.99341,2e-05,0.37344]
[1779760517143,44.75,76706.49,5.3,0.99345,2e-05,0.37132]
[1779760522177,44.75,76706.94,5.3,0.99346,2e-05,0.37086]
[1779760527213,44.75,76706.48,5.3,0.99345,2e-05,0.37133]
[1779760528220,44.75,76707.02,5.3,0.99346,2e-05,0.37078]
[1779760529227,44.75,76705.95,5.3,0.99344,2e-05,0.37186]
[1779760531241,44.75,76705.34,5.3,0.99349,2e-05,0.36886]
[1779760532249,44.75,76700.94,5.3,0.9934,2e-05,0.37332]
[1779760534262,44.75,76699.66,5.3,0.99338,2e-05,0.37463]
[1779760537283,44.75,76700.77,5.3,0.9934,2e-05,0.37349]
[1779760540304,44.75,76705.65,5.3,0.9935,2e-05,0.36855]
[1779760541311,44.75,76706.42,5.3,0.99351,2e-05,0.36777]
[1779760543325,44.75,76707.12,5.3,0.99353,2e-05,0.36706]
[1779760549367,44.75,76707.9,5.3,0.99354,2e-05,0.36628]
[1779760550374,44.75,76706.89,5.3,0.99352,2e-05,0.3673]
[1779760551380,44.75,76705.65,5.3,0.9935,2e-05,0.36855]
[1779760553395,44.75,76706.65,5.3,0.99352,2e-05,0.36754]
[1779760554402,44.75,76706.01,5.3,0.9935,2e-05,0.36818]
[1779760555409,44.75,76706.58,5.3,0.99352,2e-05,0.36761]
[1779760560443,44.75,76706.74,5.3,0.99352,2e-05,0.36745]
[1779760561450,44.75,76704.88,5.3,0.99348,2e-05,0.36932]
[1779760562458,44.75,76697.75,5.3,0.99334,2e-05,0.37659]
[1779760563465,44.75,76694.07,5.3,0.99326,2e-05,0.38038]
[1779760564472,44.75,76693.44,5.3,0.99325,2e-05,0.38103]
[1779760566485,44.75,76692.36,5.3,0.99322,2e-05,0.38216]
[1779760571521,44.75,76692.51,5.3,0.99323,2e-05,0.382]
[1779760572528,44.75,76693.54,5.3,0.99325,2e-05,0.38093]
[1779760573535,44.75,76694.83,5.3,0.99328,2e-05,0.37959]
[1779760575548,44.75,76701.87,5.3,0.99342,2e-05,0.37237]
[1779760576556,44.75,76700.2,5.3,0.99339,2e-05,0.37408]
[1779760577563,44.75,76698.9,5.3,0.99336,2e-05,0.37541]
[1779760578570,44.75,76699.43,5.3,0.99337,2e-05,0.37486]
[1779760579577,44.75,76700.56,5.3,0.99339,2e-05,0.37371]
[1779760580584,44.75,76706.17,5.3,0.99351,2e-05,0.36802]
[1779760581591,44.75,76708.75,5.3,0.99356,2e-05,0.36543]
[1779760582598,44.75,76709.26,5.3,0.99357,2e-05,0.36492]
[1779760583605,44.75,76713.42,5.3,0.99365,2e-05,0.36078]
[1779760584612,44.75,76717.31,5.3,0.99373,2e-05,0.35694]
[1779760586626,44.75,76715.93,5.3,0.9937,2e-05,0.3583]
[1779760587634,44.75,76716.51,5.3,0.99371,2e-05,0.35773]
[1779760591662,44.75,76714.64,5.3,0.99374,2e-05,0.35603]
[1779760592669,44.75,76713.69,5.3,0.99372,2e-05,0.35696]
[1779760593676,44.75,76714.74,5.3,0.99374,2e-05,0.35593]
[1779760595690,44.75,76712.64,5.3,0.9937,2e-05,0.358]
[1779760596697,44.75,76711.65,5.3,0.99368,2e-05,0.35897]
[1779760597705,44.75,76710.71,5.3,0.99366,2e-05,0.3599]
[1779760600726,44.75,76712.13,5.3,0.99369,2e-05,0.3585]
[1779760601734,44.75,76711.6,5.3,0.99368,2e-05,0.35902]
[1779760606769,44.75,76711.46,5.3,0.99368,2e-05,0.35916]
[1779760608783,44.75,76712.54,5.3,0.9937,2e-05,0.35809]
[1779760613818,44.75,76712.42,5.3,0.99369,2e-05,0.35821]
[1779760614825,44.75,76713.25,5.3,0.99371,2e-05,0.35739]
[1779760619860,44.75,76713.62,5.3,0.99372,2e-05,0.35703]
[1779760620889,44.75,76712.16,5.3,0.99369,2e-05,0.35847]
[1779760625924,44.75,76712.17,5.3,0.99369,2e-05,0.35846]
[1779760635994,44.75,76712.34,5.3,0.99369,2e-05,0.35829]
[1779760641032,44.75,76708.78,5.3,0.99362,2e-05,0.36182]
[1779760642039,44.75,76702.74,5.3,0.9935,2e-05,0.36786]
[1779760643046,44.75,76699.13,5.3,0.99343,2e-05,0.37152]
[1779760644053,44.75,76697.6,5.3,0.9934,2e-05,0.37308]
[1779760645494,44.75,76696.11,5.3,0.99337,2e-05,0.3746]
[1779760650095,44.75,76694.03,5.3,0.99332,2e-05,0.37673]
[1779760651102,44.75,76692.55,5.3,0.99336,2e-05,0.37458]
[1779760656140,44.75,76692.67,5.3,0.99336,2e-05,0.37445]
[1779760661175,44.75,76692.51,5.3,0.99335,2e-05,0.37462]
[1779760663190,44.75,76691.43,5.3,0.99333,2e-05,0.37573]
[1779760664198,44.75,76686.07,5.3,0.99322,2e-05,0.38127]
[1779760665204,44.75,76679.81,5.3,0.99309,2e-05,0.38783]
[1779760666211,44.75,76678.95,5.3,0.99307,2e-05,0.38873]
[1779760668225,44.75,76687.69,5.3,0.99325,2e-05,0.37959]
[1779760669232,44.75,76686.73,5.3,0.99323,2e-05,0.38058]
[1779760670239,44.75,76684.47,5.3,0.99319,2e-05,0.38293]
[1779760674267,44.75,76683.61,5.3,0.99317,2e-05,0.38383]
[1779760675274,44.75,76684.42,5.3,0.99319,2e-05,0.38299]
[1779760676280,44.75,76684.97,5.3,0.9932,2e-05,0.38241]
[1779760682324,44.75,76684.59,5.3,0.99319,2e-05,0.38281]
[1779760683330,44.75,76685.86,5.3,0.99322,2e-05,0.38149]
[1779760684337,44.75,76691.91,5.3,0.99334,2e-05,0.37523]
[1779760685344,44.75,76695.4,5.3,0.99341,2e-05,0.37166]
[1779760687357,44.75,76697.95,5.3,0.99347,2e-05,0.36908]
[1779760688365,44.75,76697.38,5.3,0.99345,2e-05,0.36965]
[1779760689372,44.75,76698.27,5.3,0.99347,2e-05,0.36875]
[1779760690379,44.75,76697.15,5.3,0.99345,2e-05,0.36989]
[1779760695414,44.75,76697.71,5.3,0.99346,2e-05,0.36932]
[1779760696421,44.75,76699.31,5.3,0.99349,2e-05,0.3677]
[1779760698434,44.75,76698.04,5.3,0.99347,2e-05,0.36898]
[1779760701456,44.75,76697.07,5.3,0.99345,2e-05,0.36997]
[1779760703470,44.75,76695.61,5.3,0.99342,2e-05,0.37145]
[1779760704477,44.75,76694.72,5.3,0.9934,2e-05,0.37236]
[1779760708506,44.75,76692.82,5.3,0.99336,2e-05,0.3743]
[1779760711529,44.75,76692.71,5.3,0.99342,2e-05,0.37075]
[1779760716564,44.75,76692.91,5.3,0.99343,2e-05,0.37054]
[1779760720592,44.75,76693.48,5.3,0.99344,2e-05,0.36997]
[1779760727641,44.75,76693.21,5.3,0.99343,2e-05,0.37024]
[1779760730662,44.75,76692.08,5.3,0.99341,2e-05,0.37139]
[1779760731669,44.75,76690.73,5.3,0.99338,2e-05,0.37277]
[1779760734697,44.75,76684.3,5.3,0.99325,2e-05,0.37939]
[1779760735704,44.75,76689.09,5.3,0.99335,2e-05,0.37445]
[1779760736710,44.75,76690.41,5.3,0.99337,2e-05,0.37309]
[1779760739732,44.75,76689.75,5.3,0.99336,2e-05,0.37377]
[1779760744767,44.75,76690.42,5.3,0.99337,2e-05,0.37308]
[1779760748795,44.75,76689.34,5.3,0.99335,2e-05,0.37419]
[1779760752824,44.75,76689.88,5.3,0.99336,2e-05,0.37364]
[1779760757859,44.75,76690.46,5.3,0.99338,2e-05,0.37304]
[1779760758865,44.75,76691.26,5.3,0.99339,2e-05,0.37223]
[1779760763901,44.75,76691.66,5.3,0.9934,2e-05,0.37182]
[1779760765914,44.75,76697.1,5.3,0.99351,2e-05,0.3663]
[1779760767928,44.75,76701.41,5.3,0.9936,2e-05,0.36199]
[1779760769943,44.75,76699.42,5.3,0.99356,2e-05,0.36397]
[1779760771957,44.75,76699.23,5.3,0.99362,2e-05,0.36056]
[1779760773971,44.75,76699.75,5.3,0.99363,2e-05,0.36005]
[1779760774978,44.75,76700.67,5.3,0.99365,2e-05,0.35913]
[1779760775985,44.75,76700.04,5.3,0.99363,2e-05,0.35976]
[1779760776992,44.75,76696.86,5.3,0.99357,2e-05,0.36293]
[1779760777999,44.75,76696.01,5.3,0.99355,2e-05,0.36378]
[1779760781022,44.75,76697.4,5.3,0.99358,2e-05,0.36239]
[1779760782029,44.75,76696.19,5.3,0.99356,2e-05,0.3636]
[1779760783036,44.75,76697.01,5.3,0.99357,2e-05,0.36278]
[1779760785050,44.75,76694.57,5.3,0.99352,2e-05,0.36523]
[1779760786057,44.75,76692.1,5.3,0.99347,2e-05,0.36772]
[1779760787064,44.75,76690.22,5.3,0.99343,2e-05,0.36962]
[1779760788071,44.75,76687.46,5.3,0.99338,2e-05,0.37244]
[1779760789078,44.75,76686.83,5.3,0.99336,2e-05,0.37308]
[1779760795120,44.75,76685.56,5.3,0.99334,2e-05,0.37438]
[1779760798141,44.75,76684.78,5.3,0.99332,2e-05,0.37519]
[1779760801200,44.75,76684.91,5.3,0.99332,2e-05,0.37505]
[1779760800156,44.75,76683.95,5.3,0.9933,2e-05,0.37604]
[1779760801409,44.75,76713.34,5.3,0.99389,2e-05,0.34675]
[1779760802199,44.75,76728.59,5.3,0.99418,2e-05,0.33233]
[1779760803206,44.75,76717.72,5.3,0.99398,2e-05,0.34256]
[1779760805084,44.75,76717.72,5.3,0.99398,2e-05,0.34256]
[1779760804213,44.75,76695.69,5.3,0.99355,2e-05,0.3641]
[1779760805220,44.75,76684.16,5.3,0.99331,2e-05,0.37582]
[1779760806312,44.75,76684.16,5.3,0.99331,2e-05,0.37582]
[1779760806325,44.75,76684.16,5.3,0.99331,2e-05,0.37582]
[1779760807027,44.75,76684.16,5.3,0.99331,2e-05,0.37582]
[1779760807049,44.75,76678.02,5.3,0.99318,2e-05,0.38219]
[1779760807235,44.75,76666.74,5.3,0.99294,2e-05,0.39413]
[1779760808242,44.75,76664.55,5.3,0.99289,2e-05,0.39649]
[1779760809475,44.75,76664.55,5.3,0.99289,2e-05,0.39649]
[1779760810259,44.75,76651.02,5.3,0.99258,2e-05,0.41129]
[1779760811266,44.75,76637.26,5.3,0.99226,2e-05,0.42682]
[1779760813111,44.75,76637.26,5.3,0.99226,2e-05,0.42682]
[1779760813130,44.75,76630.76,5.3,0.99211,2e-05,0.43432]
[1779760813310,44.75,76630.76,5.3,0.99211,2e-05,0.43432]
[1779760813513,44.75,76630.76,5.3,0.99211,2e-05,0.43432]
[1779760813547,44.75,76628.77,5.3,0.99206,2e-05,0.43664]
[1779760814192,44.75,76628.77,5.3,0.99206,2e-05,0.43664]
[1779760814288,44.75,76635.16,5.3,0.99221,2e-05,0.42923]
[1779760816302,44.75,76634.15,5.3,0.99219,2e-05,0.4304]
[1779760817309,44.75,76633.38,5.3,0.99217,2e-05,0.43129]
[1779760818316,44.75,76638.35,5.3,0.99229,2e-05,0.42557]
[1779760819323,44.75,76642.09,5.3,0.99238,2e-05,0.42131]
[1779760820330,44.75,76642.81,5.3,0.9924,2e-05,0.4205]
[1779760821337,44.75,76644.48,5.3,0.99243,2e-05,0.41861]
[1779760822343,44.75,76647.83,5.3,0.99251,2e-05,0.41485]
[1779760824358,44.75,76646.68,5.3,0.99249,2e-05,0.41614]
[1779760828386,44.75,76647.39,5.3,0.9925,2e-05,0.41534]
[1779760830400,44.75,76645.81,5.3,0.99247,2e-05,0.41712]
[1779760831407,44.75,76648.05,5.3,0.99259,2e-05,0.41064]
[1779760834428,44.75,76643.87,5.3,0.99249,2e-05,0.41531]
[1779760835435,44.75,76642.4,5.3,0.99246,2e-05,0.41696]
[1779760839464,44.75,76641.48,5.3,0.99243,2e-05,0.418]
[1779760840471,44.75,76636.94,5.3,0.99233,2e-05,0.42314]
[1779760841477,44.75,76633.82,5.3,0.99225,2e-05,0.42671]
[1779760842485,44.75,76626.51,5.3,0.99208,2e-05,0.43516]
[1779760843492,44.75,76623.44,5.3,0.992,2e-05,0.43875]
[1779760844499,44.75,76618.38,5.3,0.99188,2e-05,0.44473]
[1779760845506,44.75,76620.09,5.3,0.99192,2e-05,0.4427]
[1779760846306,44.75,76620.09,5.3,0.99192,2e-05,0.4427]
[1779760846535,44.75,76611.72,5.3,0.99171,3e-05,0.45269]
[1779760847522,44.75,76606.38,5.3,0.99158,3e-05,0.45916]
[1779760848529,44.75,76607.49,5.3,0.99161,3e-05,0.45781]
[1779760850297,44.75,76607.78,5.3,0.99161,3e-05,0.45746]
[1779760851550,44.75,76608.77,5.3,0.99164,3e-05,0.45626]
[1779760852557,44.75,76614.28,5.3,0.99178,3e-05,0.44962]
[1779760853686,44.75,76614.28,5.3,0.99178,3e-05,0.44962]
[1779760853985,44.75,76614.28,5.3,0.99178,3e-05,0.44962]
[1779760854089,44.75,76604.62,5.3,0.99153,3e-05,0.46131]
[1779760854570,44.75,76599.59,5.3,0.9914,3e-05,0.4675]
[1779760855578,44.75,76598.81,5.3,0.99138,3e-05,0.46847]
[1779760856480,44.75,76598.81,5.3,0.99138,3e-05,0.46847]
[1779760857592,44.75,76601.2,5.3,0.99144,3e-05,0.46551]
[1779760858599,44.75,76602.1,5.3,0.99147,3e-05,0.46441]
[1779760862629,44.75,76596.53,5.3,0.99132,3e-05,0.4713]
[1779760863634,44.75,76590.88,5.3,0.99117,3e-05,0.47838]
[1779760864641,44.75,76589.56,5.3,0.99114,3e-05,0.48005]
[1779760869676,44.75,76589.49,5.3,0.99113,3e-05,0.48014]
[1779760874710,44.75,76587.02,5.3,0.99107,3e-05,0.48327]
[1779760877732,44.75,76589.59,5.3,0.99114,3e-05,0.48001]
[1779760878370,44.75,76589.59,5.3,0.99114,3e-05,0.48001]
[1779760878470,44.75,76589.59,5.3,0.99114,3e-05,0.48001]
[1779760878739,44.75,76585.31,5.3,0.99102,3e-05,0.48545]
[1779760879746,44.75,76583.19,5.3,0.99096,3e-05,0.48816]
[1779760880754,44.75,76583.76,5.3,0.99098,3e-05,0.48743]
[1779760882056,44.75,76581.24,5.3,0.99091,3e-05,0.49067]
[1779760882768,44.75,76579.47,5.3,0.99086,3e-05,0.49295]
[1779760883775,44.75,76577.94,5.3,0.99082,3e-05,0.49493]
[1779760887803,44.75,76577.31,5.3,0.9908,3e-05,0.49575]
[1779760888810,44.75,76574.83,5.3,0.99073,3e-05,0.49898]
[1779760890824,44.75,76574.13,5.3,0.99071,3e-05,0.49989]
[1779760891831,44.75,76573.79,5.3,0.99079,3e-05,0.49581]
[1779760893845,44.75,76569.8,5.3,0.99068,3e-05,0.50102]
[1779760894852,44.75,76564.45,5.3,0.99052,3e-05,0.50808]
[1779760895859,44.75,76561.61,5.3,0.99044,3e-05,0.51186]
[1779760897873,44.75,76568.42,5.3,0.99064,3e-05,0.50283]
[1779760899205,44.75,76569.37,5.3,0.99066,3e-05,0.50158]
[1779760899887,44.75,76570.79,5.3,0.9907,3e-05,0.49972]
[1779760900893,44.75,76574.91,5.3,0.99082,3e-05,0.49436]
[1779760901901,44.75,76582.12,5.3,0.99102,3e-05,0.48507]
[1779760902908,44.75,76589.52,5.3,0.99121,3e-05,0.4757]
[1779760903915,44.75,76591.62,5.3,0.99127,3e-05,0.47307]
[1779760906936,44.75,76587.84,5.3,0.99117,3e-05,0.47781]
[1779760907943,44.75,76589.47,5.3,0.99121,3e-05,0.47576]
[1779760908950,44.75,76591.75,5.3,0.99127,3e-05,0.4729]
[1779760912978,44.75,76590.29,5.3,0.99123,3e-05,0.47473]
[1779760913985,44.75,76589.48,5.3,0.99121,3e-05,0.47575]
[1779760916003,44.75,76588.29,5.3,0.99118,3e-05,0.47725]
[1779760918016,44.75,76589.35,5.3,0.99121,3e-05,0.47591]
[1779760919023,44.75,76588.6,5.3,0.99119,3e-05,0.47686]
[1779760921039,44.75,76584.23,5.3,0.99107,3e-05,0.48239]
[1779760922046,44.75,76582.34,5.3,0.99102,3e-05,0.48479]
[1779760924060,44.75,76583.08,5.3,0.99104,3e-05,0.48385]
[1779760925067,44.75,76585.3,5.3,0.9911,3e-05,0.48103]
[1779760926074,44.75,76579.23,5.3,0.99094,3e-05,0.48878]
[1779760927081,44.75,76577.89,5.3,0.9909,3e-05,0.4905]
[1779760929094,44.75,76577.02,5.3,0.99088,3e-05,0.49162]
[1779760930102,44.75,76579.45,5.3,0.99094,3e-05,0.48849]
[1779760934130,44.75,76575.58,5.3,0.99084,3e-05,0.49349]
[1779760935136,44.75,76573.66,5.3,0.99078,3e-05,0.49598]
[1779760937151,44.75,76572.16,5.3,0.99074,3e-05,0.49793]
[1779760938158,44.75,76570.65,5.3,0.9907,3e-05,0.49991]
[1779760939165,44.75,76573.01,5.3,0.99077,3e-05,0.49682]
[1779760940172,44.75,76576.93,5.3,0.99087,3e-05,0.49174]
[1779760941179,44.75,76577.96,5.3,0.9909,3e-05,0.49041]
[1779760942186,44.75,76574.01,5.3,0.99079,3e-05,0.49552]
[1779760947221,44.75,76574.48,5.3,0.99081,3e-05,0.49491]
[1779760951249,44.75,76573.85,5.3,0.99087,3e-05,0.49122]
[1779760953263,44.75,76578.48,5.3,0.991,3e-05,0.48527]
[1779760954270,44.75,76580.07,5.3,0.99104,3e-05,0.48324]
[1779760959305,44.75,76574.87,5.3,0.9909,3e-05,0.4899]
[1779760960312,44.75,76572.9,5.3,0.99084,3e-05,0.49245]
[1779760962326,44.75,76573.77,5.3,0.99087,3e-05,0.49132]
[1779760963333,44.75,76586.99,5.3,0.99123,3e-05,0.47448]
[1779760964340,44.75,76591.77,5.3,0.99135,3e-05,0.46851]
[1779760969376,44.75,76597.04,5.3,0.99149,3e-05,0.462]
[1779760970382,44.75,76599.95,5.3,0.99156,3e-05,0.45844]
[1779760971627,44.75,76599.95,5.3,0.99156,3e-05,0.45844]
[1779760971846,44.75,76599.95,5.3,0.99156,3e-05,0.45844]
[1779760972155,44.75,76602.15,5.3,0.99162,3e-05,0.45576]
[1779760972396,44.75,76612.52,5.3,0.99188,2e-05,0.44331]
[1779760973402,44.75,76616.75,5.3,0.99199,2e-05,0.43832]
[1779760975421,44.75,76610.61,5.3,0.99183,2e-05,0.44558]
[1779760977435,44.75,76611.34,5.3,0.99185,2e-05,0.44471]
[1779760978442,44.75,76614.81,5.3,0.99194,2e-05,0.4406]
[1779760979449,44.75,76613.14,5.3,0.9919,2e-05,0.44258]
[1779760981027,44.75,76613.14,5.3,0.9919,2e-05,0.44258]
[1779760981104,44.75,76613.14,5.3,0.9919,2e-05,0.44258]
[1779760981119,44.75,76614.45,5.3,0.99193,2e-05,0.44103]
[1779760981463,44.75,76621.3,5.3,0.9921,2e-05,0.43299]
[1779760982470,44.75,76625.82,5.3,0.99221,2e-05,0.42776]
[1779760983909,44.75,76627.19,5.3,0.99224,2e-05,0.42618]
[1779760986498,44.75,76626.41,5.3,0.99222,2e-05,0.42708]
[1779760988512,44.75,76627.52,5.3,0.99225,2e-05,0.4258]
[1779760989520,44.75,76631.45,5.3,0.99234,2e-05,0.42131]
[1779760990527,44.75,76635.43,5.3,0.99243,2e-05,0.41681]
[1779760993548,44.75,76639.88,5.3,0.99254,2e-05,0.41181]
[1779760994555,44.75,76640.45,5.3,0.99255,2e-05,0.41118]
[1779760995562,44.75,76639.94,5.3,0.99254,2e-05,0.41175]
[1779760996711,44.75,76640.58,5.3,0.99255,2e-05,0.41103]
[1779760998586,44.75,76638.22,5.3,0.9925,2e-05,0.41367]
[1779761000259,44.75,76635.98,5.3,0.99245,2e-05,0.41619]
[1779761003778,44.75,76636.23,5.3,0.99245,2e-05,0.4159]
[1779761003877,44.75,76645.63,5.3,0.99267,2e-05,0.40544]
[1779761004954,44.75,76645.63,5.3,0.99267,2e-05,0.40544]
[1779761005061,44.75,76653.15,5.3,0.99284,2e-05,0.39722]
[1779761005633,44.75,76654.85,5.3,0.99288,2e-05,0.39538]
[1779761006854,44.75,76655.33,5.3,0.99289,2e-05,0.39487]
[1779761007647,44.75,76656.9,5.3,0.99292,2e-05,0.39318]
[1779761008858,44.75,76656.9,5.3,0.99292,2e-05,0.39318]
[1779761009661,44.75,76659.36,5.3,0.99298,2e-05,0.39054]
[1779761010667,44.75,76659.91,5.3,0.99299,2e-05,0.38996]
[1779761011675,44.75,76656.76,5.3,0.99299,2e-05,0.38949]
[1779761012471,44.75,76656.76,5.3,0.99299,2e-05,0.38949]
[1779761012682,44.75,76656.97,5.3,0.99299,2e-05,0.38926]
[1779761014145,44.75,76659.63,5.3,0.99305,2e-05,0.38643]
[1779761015703,44.75,76660.31,5.3,0.99306,2e-05,0.38571]
[1779761017716,44.75,76659.46,5.3,0.99304,2e-05,0.38661]
[1779761018724,44.75,76658.66,5.3,0.99303,2e-05,0.38746]
[1779761020263,44.75,76659.51,5.3,0.99305,2e-05,0.38656]
[1779761025873,44.75,76659.66,5.3,0.99305,2e-05,0.3864]
[1779761025879,44.75,76655.99,5.3,0.99297,2e-05,0.39031]
[1779761026780,44.75,76650.53,5.3,0.99285,2e-05,0.39618]
[1779761027787,44.75,76649.84,5.3,0.99283,2e-05,0.39693]
[1779761030807,44.75,76649.22,5.3,0.99282,2e-05,0.3976]
[1779761034836,44.75,76649.83,5.3,0.99283,2e-05,0.39694]
[1779761039871,44.75,76650.14,5.3,0.99284,2e-05,0.3966]
[1779761041885,44.75,76651.16,5.3,0.99286,2e-05,0.3955]
[1779761042892,44.75,76653.5,5.3,0.99291,2e-05,0.39298]
[1779761043898,44.75,76655.42,5.3,0.99296,2e-05,0.39092]
[1779761044906,44.75,76659.52,5.3,0.99305,2e-05,0.38655]
[1779761045913,44.75,76661.48,5.3,0.99309,2e-05,0.38448]
[1779761046920,44.75,76663.08,5.3,0.99312,2e-05,0.38279]
[1779761047927,44.75,76661.76,5.3,0.99309,2e-05,0.38418]
[1779761050947,44.75,76660.69,5.3,0.99307,2e-05,0.38531]
[1779761051955,44.75,76658.93,5.3,0.99303,2e-05,0.38718]
[1779761056990,44.75,76659.31,5.3,0.99304,2e-05,0.38677]
[1779761061020,44.75,76659.95,5.3,0.99305,2e-05,0.3861]
[1779761062027,44.75,76661.1,5.3,0.99308,2e-05,0.38488]
[1779761064041,44.75,76660.05,5.3,0.99306,2e-05,0.38599]
[1779761065048,44.75,76659.39,5.3,0.99304,2e-05,0.38669]
[1779761066055,44.75,76660.31,5.3,0.99306,2e-05,0.38571]
[1779761067062,44.75,76659.34,5.3,0.99304,2e-05,0.38674]
[1779761070083,44.75,76654.55,5.3,0.99294,2e-05,0.39185]
[1779761071135,44.75,76652.06,5.3,0.99295,2e-05,0.39067]
[1779761072118,44.75,76642.49,5.3,0.99274,2e-05,0.40103]
[1779761073125,44.75,76638.95,5.3,0.99266,2e-05,0.40492]
[1779761073592,44.75,76638.95,5.3,0.99266,2e-05,0.40492]
[1779761077153,44.75,76638.29,5.3,0.99264,2e-05,0.40565]
[1779761080175,44.75,76637.45,5.3,0.99262,2e-05,0.40658]
[1779761084361,44.75,76637.21,5.3,0.99262,2e-05,0.40684]
[1779761084203,44.75,76643.78,5.3,0.99277,2e-05,0.39962]
[1779761085210,44.75,76646.92,5.3,0.99284,2e-05,0.3962]
[1779761086216,44.75,76647.65,5.3,0.99285,2e-05,0.39541]
[1779761087223,44.75,76648.98,5.3,0.99288,2e-05,0.39398]
[1779761090245,44.75,76646.09,5.3,0.99282,2e-05,0.3971]
[1779761091252,44.75,76645.45,5.3,0.9928,2e-05,0.3978]
[1779761093266,44.75,76644.88,5.3,0.99279,2e-05,0.39842]
[1779761094273,44.75,76645.49,5.3,0.9928,2e-05,0.39776]
[1779761095280,44.75,76644.11,5.3,0.99277,2e-05,0.39926]
[1779761096287,44.75,76643.14,5.3,0.99275,2e-05,0.40032]
[1779761101322,44.75,76643.01,5.3,0.99275,2e-05,0.40046]
[1779761106357,44.75,76642.9,5.3,0.99275,2e-05,0.40058]
[1779761111392,44.75,76643.58,5.3,0.99276,2e-05,0.39984]
[1779761112427,44.75,76643.58,5.3,0.99276,2e-05,0.39984]
[1779761112400,44.75,76641.49,5.3,0.99271,2e-05,0.40212]
[1779761113406,44.75,76640.4,5.3,0.99269,2e-05,0.40332]
[1779761114413,44.75,76638.22,5.3,0.99264,2e-05,0.40572]
[1779761116427,44.75,76635.24,5.3,0.99257,2e-05,0.40903]
[1779761118441,44.75,76636.42,5.3,0.9926,2e-05,0.40772]
[1779761123342,44.75,76639.42,5.3,0.99267,2e-05,0.4044]
[1779761127428,44.75,76639.66,5.3,0.99267,2e-05,0.40413]
[1779761126498,44.75,76643.92,5.3,0.99277,2e-05,0.39947]
[1779761127505,44.75,76645.84,5.3,0.99281,2e-05,0.39738]
[1779761128512,44.75,76656.31,5.3,0.99304,2e-05,0.38614]
[1779761129519,44.75,76665.05,5.3,0.99323,2e-05,0.37696]
[1779761130526,44.75,76664.06,5.3,0.99321,2e-05,0.37799]
[1779761133547,44.75,76669.39,5.3,0.99339,2e-05,0.36877]
[1779761134554,44.75,76672.26,5.3,0.99345,2e-05,0.36584]
[1779761136568,44.75,76677.07,5.3,0.99354,2e-05,0.36099]
[1779761138062,44.75,76677.07,5.3,0.99354,2e-05,0.36099]
[1779761138074,44.75,76678.62,5.3,0.99358,2e-05,0.35944]
[1779761140596,44.75,76680.99,5.3,0.99362,2e-05,0.35708]
[1779761141603,44.75,76681.64,5.3,0.99364,2e-05,0.35643]
[1779761143000,44.75,76681.64,5.3,0.99364,2e-05,0.35643]
[1779761149659,44.75,76682.73,5.3,0.99366,2e-05,0.35535]
[1779761150666,44.75,76686.81,5.3,0.99374,2e-05,0.35133]
[1779761151673,44.75,76689.7,5.3,0.9938,2e-05,0.34851]
[1779761153259,44.75,76690.4,5.3,0.99381,2e-05,0.34782]
[1779761153687,44.75,76690.99,5.3,0.99382,2e-05,0.34725]
[1779761160137,44.75,76691.41,5.3,0.99383,2e-05,0.34684]
[1779761160369,44.75,76691.41,5.3,0.99383,2e-05,0.34684]
[1779761160812,44.75,76691.72,5.3,0.99384,2e-05,0.34654]
[1779761160825,44.75,76696.64,5.3,0.99393,2e-05,0.3418]
[1779761161743,44.75,76709.86,5.3,0.99418,2e-05,0.32933]
[1779761162750,44.75,76716.4,5.3,0.9943,2e-05,0.32331]
[1779761163756,44.75,76718.41,5.3,0.99434,2e-05,0.32147]
[1779761164764,44.75,76720.06,5.3,0.99437,2e-05,0.31997]
[1779761166778,44.75,76719.25,5.3,0.99435,2e-05,0.32071]
[1779761171794,44.75,76719.36,5.3,0.99436,2e-05,0.32061]
[1779761171813,44.75,76715.9,5.3,0.99429,2e-05,0.32376]
[1779761175841,44.75,76719.76,5.3,0.99436,2e-05,0.32025]
[1779761176747,44.75,76719.76,5.3,0.99436,2e-05,0.32025]
[1779761179869,44.75,76717.63,5.3,0.99433,2e-05,0.32218]
[1779761180875,44.75,76715.81,5.3,0.99429,2e-05,0.32385]
[1779761181883,44.75,76716.47,5.3,0.9943,2e-05,0.32324]
[1779761182890,44.75,76717.95,5.3,0.99433,2e-05,0.32189]
[1779761183903,44.75,76713.5,5.3,0.99425,2e-05,0.32597]
[1779761184904,44.75,76706.1,5.3,0.99411,2e-05,0.33284]
[1779761186918,44.75,76703.39,5.3,0.99406,2e-05,0.33538]
[1779761187676,44.75,76703.39,5.3,0.99406,2e-05,0.33538]
[1779761189942,44.75,76704.6,5.3,0.99408,2e-05,0.33425]
[1779761191956,44.75,76704.24,5.3,0.99414,2e-05,0.33114]
[1779761192963,44.75,76705.17,5.3,0.99415,2e-05,0.33027]
[1779761195984,44.75,76698.72,5.3,0.99403,2e-05,0.33633]
[1779761196991,44.75,76695.21,5.3,0.99397,2e-05,0.33967]
[1779761201387,44.75,76694.41,5.3,0.99395,2e-05,0.34043]
[1779761203033,44.75,76693.61,5.3,0.99393,2e-05,0.3412]
[1779761204040,44.75,76694.63,5.3,0.99395,2e-05,0.34022]
[1779761208068,44.75,76682.97,5.3,0.99373,2e-05,0.35152]
[1779761209075,44.75,76678.03,5.3,0.99363,2e-05,0.3564]
[1779761210082,44.75,76679.2,5.3,0.99365,2e-05,0.35524]
[1779761212101,44.75,76684.52,5.3,0.99376,2e-05,0.35]
[1779761213107,44.75,76685.06,5.3,0.99377,2e-05,0.34947]
[1779761214116,44.75,76685.68,5.3,0.99378,2e-05,0.34886]
[1779761215038,44.75,76685.68,5.3,0.99378,2e-05,0.34886]
[1779761215122,44.75,76688.75,5.3,0.99384,2e-05,0.34588]
[1779761216129,44.75,76691.23,5.3,0.99389,2e-05,0.34348]
[1779761220157,44.75,76690.66,5.3,0.99388,2e-05,0.34403]
[1779761222171,44.75,76687.58,5.3,0.99382,2e-05,0.34701]
[1779761223467,44.75,76687.58,5.3,0.99382,2e-05,0.34701]
[1779761223485,44.75,76685.7,5.3,0.99378,2e-05,0.34884]
[1779761224185,44.75,76683.6,5.3,0.99374,2e-05,0.3509]
[1779761225495,44.75,76682.4,5.3,0.99371,2e-05,0.35208]
[1779761226199,44.75,76680.85,5.3,0.99368,2e-05,0.3536]
[1779761227207,44.75,76681.66,5.3,0.9937,2e-05,0.35281]
[1779761232241,44.75,76681.25,5.3,0.99369,2e-05,0.35321]
[1779761233248,44.75,76679.05,5.3,0.99365,2e-05,0.35539]
[1779761234255,44.75,76680.28,5.3,0.99367,2e-05,0.35417]
[1779761235262,44.75,76682.84,5.3,0.99372,2e-05,0.35164]
[1779761239290,44.75,76686.26,5.3,0.99379,2e-05,0.3483]
[1779761240297,44.75,76687.06,5.3,0.99381,2e-05,0.34752]
[1779761243318,44.75,76687.64,5.3,0.99382,2e-05,0.34695]
[1779761244325,44.75,76686.64,5.3,0.9938,2e-05,0.34793]
[1779761245332,44.75,76684.79,5.3,0.99376,2e-05,0.34973]
[1779761250367,44.75,76685.38,5.3,0.99377,2e-05,0.34916]
[1779761251374,44.75,76685.39,5.3,0.99384,2e-05,0.34559]
[1779761253600,44.75,76685.41,5.3,0.99384,2e-05,0.34557]
[1779761258423,44.75,76684.78,5.3,0.99382,2e-05,0.34618]
[1779761259430,44.75,76685.47,5.3,0.99384,2e-05,0.34551]
[1779761263459,44.75,76684.03,5.3,0.99381,2e-05,0.34691]
[1779761269500,44.75,76683.53,5.3,0.9938,2e-05,0.34739]
[1779761270510,44.75,76683.53,5.3,0.9938,2e-05,0.34739]
[1779761270576,44.75,76679.76,5.3,0.99372,2e-05,0.35108]
[1779761271514,44.75,76675.85,5.3,0.99365,2e-05,0.35494]
[1779761272521,44.75,76670.74,5.3,0.99354,2e-05,0.36004]
[1779761273528,44.75,76669.48,5.3,0.99352,2e-05,0.3613]
[1779761274534,44.75,76668.14,5.3,0.99349,2e-05,0.36265]
[1779761275542,44.75,76669.67,5.3,0.99352,2e-05,0.36111]
[1779761279570,44.75,76667.85,5.3,0.99348,2e-05,0.36295]
[1779761283601,44.75,76672.54,5.3,0.99358,2e-05,0.35823]
[1779761284608,44.75,76680.9,5.3,0.99375,2e-05,0.34996]
[1779761285615,44.75,76682.75,5.3,0.99378,2e-05,0.34815]
[1779761286622,44.75,76682.99,5.3,0.99379,2e-05,0.34792]
[1779761288636,44.75,76683.85,5.3,0.99381,2e-05,0.34708]
[1779761290661,44.75,76679.58,5.3,0.99372,2e-05,0.35126]
[1779761291658,44.75,76675.51,5.3,0.99364,2e-05,0.35528]
[1779761293671,44.75,76675.41,5.3,0.99364,2e-05,0.35538]
[1779761295685,44.75,76699.68,5.3,0.99411,2e-05,0.33197]
[1779761296692,44.75,76705.69,5.3,0.99422,2e-05,0.32637]
[1779761297699,44.75,76705.39,5.3,0.99422,2e-05,0.32665]
[1779761298879,44.75,76705.39,5.3,0.99422,2e-05,0.32665]
[1779761299713,44.75,76708.11,5.3,0.99427,2e-05,0.32414]
[1779761301726,44.75,76706.73,5.3,0.99424,2e-05,0.32541]
[1779761303741,44.75,76703.54,5.3,0.99418,2e-05,0.32836]
[1779761304748,44.75,76701.31,5.3,0.99414,2e-05,0.33044]
[1779761308776,44.75,76698.38,5.3,0.99409,2e-05,0.33319]
[1779761309783,44.75,76696.43,5.3,0.99405,2e-05,0.33502]
[1779761312805,44.75,76696.62,5.3,0.99411,2e-05,0.33138]
[1779761313812,44.75,76698.82,5.3,0.99415,2e-05,0.32933]
[1779761316833,44.75,76707.72,5.3,0.99432,2e-05,0.32112]
[1779761317840,44.75,76709.91,5.3,0.99436,2e-05,0.31913]
[1779761322876,44.75,76710.13,5.3,0.99436,2e-05,0.31893]
[1779761327911,44.75,76709.6,5.3,0.99435,2e-05,0.31941]
[1779761331939,44.75,76708.95,5.3,0.99434,2e-05,0.32]
[1779761334960,44.75,76705.83,5.3,0.99428,2e-05,0.32285]
[1779761335968,44.75,76703.72,5.3,0.99425,2e-05,0.32479]
[1779761337981,44.75,76706.05,5.3,0.99429,2e-05,0.32265]
[1779761339995,44.75,76705.43,5.3,0.99428,2e-05,0.32321]
[1779761345030,44.75,76705.67,5.3,0.99428,2e-05,0.32299]
[1779761348051,44.75,76706.35,5.3,0.99429,2e-05,0.32237]
[1779761350065,44.75,76705.58,5.3,0.99428,2e-05,0.32308]
[1779761351072,44.75,76704.58,5.3,0.99426,2e-05,0.32399]
[1779761355100,44.75,76702.43,5.3,0.99422,2e-05,0.32598]
[1779761358120,44.75,76704.98,5.3,0.99427,2e-05,0.32363]
[1779761359128,44.75,76710.54,5.3,0.99437,2e-05,0.31856]
[1779761360135,44.75,76716.71,5.3,0.99448,2e-05,0.31301]
[1779761361142,44.75,76717.56,5.3,0.9945,2e-05,0.31225]
[1779761362149,44.75,76714.04,5.3,0.99443,2e-05,0.3154]
[1779761363156,44.75,76711.7,5.3,0.99439,2e-05,0.31751]
[1779761368192,44.75,76712.18,5.3,0.9944,2e-05,0.31707]
[1779761370206,44.75,76712.86,5.3,0.99441,2e-05,0.31646]
[1779761371213,44.75,76718.47,5.3,0.99457,2e-05,0.30815]
[1779761372220,44.75,76720.32,5.3,0.9946,2e-05,0.30652]
[1779761373227,44.75,76720.89,5.3,0.99461,2e-05,0.30602]
[1779761378262,44.75,76720.86,5.3,0.99461,2e-05,0.30604]
[1779761381283,44.75,76722.14,5.3,0.99463,2e-05,0.30492]
[1779761382290,44.75,76725.73,5.3,0.99469,2e-05,0.3018]
[1779761387324,44.75,76725.75,5.3,0.9947,2e-05,0.30178]
[1779761391353,44.75,76727.0,5.3,0.99472,2e-05,0.3007]
[1779761395381,44.75,76727.47,5.3,0.99472,2e-05,0.30029]
[1779761396388,44.75,76734.18,5.3,0.99484,2e-05,0.29455]
[1779761397395,44.75,76736.75,5.3,0.99488,2e-05,0.29238]
[1779761398402,44.75,76737.35,5.3,0.99489,2e-05,0.29187]
[1779761399408,44.75,76736.65,5.3,0.99488,2e-05,0.29246]
[1779761401423,44.75,76732.0,5.3,0.9948,2e-05,0.29641]
[1779761402430,44.75,76729.16,5.3,0.99475,2e-05,0.29884]
[1779761405708,44.75,76729.87,5.3,0.99477,2e-05,0.29823]
[1779761407467,44.75,76730.42,5.3,0.99477,2e-05,0.29776]
[1779761408474,44.75,76729.69,5.3,0.99476,2e-05,0.29838]
[1779761411495,44.75,76731.27,5.3,0.99479,2e-05,0.29703]
[1779761412502,44.75,76733.82,5.3,0.99483,2e-05,0.29486]
[1779761417538,44.75,76733.14,5.3,0.99482,2e-05,0.29544]
[1779761422573,44.75,76733.29,5.3,0.99482,2e-05,0.29531]
[1779761426601,44.75,76731.18,5.3,0.99479,2e-05,0.29711]
[1779761427608,44.75,76728.52,5.3,0.99474,2e-05,0.29939]
[1779761428614,44.75,76727.06,5.3,0.99472,2e-05,0.30065]
[1779761429622,44.75,76727.52,5.3,0.99473,2e-05,0.30025]
[1779761431636,44.75,76727.32,5.3,0.99478,2e-05,0.29721]
[1779761432643,44.75,76726.4,5.3,0.99476,2e-05,0.298]
[1779761435665,44.75,76726.98,5.3,0.99477,2e-05,0.2975]
[1779761437679,44.75,76727.68,5.3,0.99478,2e-05,0.2969]
[1779761440700,44.75,76727.15,5.3,0.99477,2e-05,0.29736]
[1779761442716,44.75,76731.92,5.3,0.99485,2e-05,0.29329]
[1779761444730,44.75,76726.57,5.3,0.99476,2e-05,0.29785]
[1779761451779,44.75,76726.01,5.3,0.99475,2e-05,0.29833]
[1779761453793,44.75,76719.2,5.3,0.99464,2e-05,0.30423]
[1779761454800,44.75,76714.8,5.3,0.99456,2e-05,0.3081]
[1779761456814,44.75,76714.5,5.3,0.99456,2e-05,0.30836]
[1779761457821,44.75,76715.45,5.3,0.99457,2e-05,0.30752]
[1779761458833,44.75,76717.0,5.3,0.9946,2e-05,0.30616]
[1779761460842,44.75,76720.51,5.3,0.99466,2e-05,0.30309]
[1779761461849,44.75,76723.91,5.3,0.99472,2e-05,0.30014]
[1779761462856,44.75,76723.42,5.3,0.99471,2e-05,0.30057]
[1779761463863,44.75,76724.62,5.3,0.99473,2e-05,0.29953]
[1779761465877,44.75,76725.83,5.3,0.99475,2e-05,0.29849]
[1779761466884,44.75,76724.61,5.3,0.99473,2e-05,0.29954]
[1779761467891,44.75,76725.44,5.3,0.99474,2e-05,0.29882]
[1779761470912,44.75,76718.4,5.3,0.99462,2e-05,0.30493]
[1779761471919,44.75,76714.18,5.3,0.99455,2e-05,0.30865]
[1779761472925,44.75,76713.54,5.3,0.99454,2e-05,0.30921]
[1779761476953,44.75,76710.72,5.3,0.99449,2e-05,0.31172]
[1779761481989,44.75,76710.81,5.3,0.99449,2e-05,0.31164]
[1779761487025,44.75,76710.94,5.3,0.99449,2e-05,0.31152]
[1779761495080,44.75,76707.46,5.3,0.99449,2e-05,0.3113]
[1779761497093,44.75,76706.88,5.3,0.99448,2e-05,0.31182]
[1779761503136,44.75,76706.99,5.3,0.99448,2e-05,0.31172]
[1779761508171,44.75,76706.89,5.3,0.99448,2e-05,0.31181]
[1779761512199,44.75,76707.51,5.3,0.99449,2e-05,0.31126]
[1779761515220,44.75,76708.89,5.3,0.99451,2e-05,0.31003]
[1779761520255,44.75,76708.95,5.3,0.99451,2e-05,0.30998]
[1779761524283,44.75,76708.31,5.3,0.9945,2e-05,0.31055]
[1779761526297,44.75,76709.02,5.3,0.99451,2e-05,0.30992]
[1779761529317,44.75,76707.93,5.3,0.9945,2e-05,0.31089]
[1779761530325,44.75,76708.84,5.3,0.99451,2e-05,0.31008]
[1779761535360,44.75,76712.05,5.3,0.99457,2e-05,0.30723]
[1779761536367,44.75,76716.55,5.3,0.99465,2e-05,0.30329]
[1779761540394,44.75,76717.33,5.3,0.99466,2e-05,0.30261]
[1779761541403,44.75,76716.34,5.3,0.99464,2e-05,0.30347]
[1779761545430,44.75,76720.76,5.3,0.99472,2e-05,0.29963]
[1779761548452,44.75,76720.27,5.3,0.99471,2e-05,0.30006]
[1779761550466,44.75,76717.47,5.3,0.99466,2e-05,0.30248]
[1779761551473,44.75,76714.12,5.3,0.99466,2e-05,0.30214]
[1779761552480,44.75,76713.59,5.3,0.99465,2e-05,0.3026]
[1779761553487,44.75,76715.66,5.3,0.99469,2e-05,0.3008]
[1779761554493,44.75,76717.29,5.3,0.99472,2e-05,0.29939]
[1779761555501,44.75,76718.28,5.3,0.99473,2e-05,0.29854]
[1779761556507,44.75,76724.66,5.3,0.99484,2e-05,0.29308]
[1779761557515,44.75,76728.54,5.3,0.99491,2e-05,0.28981]
[1779761561543,44.75,76729.05,5.3,0.99492,2e-05,0.28938]
[1779761563558,44.75,76729.78,5.3,0.99493,2e-05,0.28877]
[1779761568595,44.75,76729.57,5.3,0.99492,2e-05,0.28894]
[1779761573630,44.75,76729.78,5.3,0.99493,2e-05,0.28877]
[1779761574637,44.75,76732.81,5.3,0.99498,2e-05,0.28624]
[1779761577658,44.75,76733.34,5.3,0.99499,2e-05,0.2858]
[1779761580679,44.75,76731.56,5.3,0.99496,2e-05,0.28728]
[1779761581688,44.75,76730.44,5.3,0.99494,2e-05,0.28821]
[1779761582693,44.75,76723.81,5.3,0.99483,2e-05,0.29381]
[1779761583700,44.75,76721.09,5.3,0.99478,2e-05,0.29613]
[1779761589745,44.75,76727.36,5.3,0.99489,2e-05,0.2908]
[1779761590752,44.75,76729.17,5.3,0.99492,2e-05,0.28928]
[1779761591758,44.75,76725.63,5.3,0.99486,2e-05,0.29226]
[1779761593772,44.75,76726.28,5.3,0.99487,2e-05,0.29171]
[1779761594780,44.75,76726.92,5.3,0.99488,2e-05,0.29117]
[1779761595787,44.75,76727.38,5.3,0.99489,2e-05,0.29078]
[1779761599815,44.75,76727.86,5.3,0.9949,2e-05,0.29038]
[1779761604850,44.75,76727.8,5.3,0.99489,2e-05,0.29043]
[1779761609885,44.75,76728.99,5.3,0.99491,2e-05,0.28943]
[1779761610892,44.75,76734.31,5.3,0.995,2e-05,0.28499]
[1779761611898,44.75,76736.21,5.3,0.99509,2e-05,0.28032]
[1779761615787,44.75,76736.24,5.3,0.99509,2e-05,0.2803]
[1779761616972,44.75,76736.24,5.3,0.99509,2e-05,0.2803]
[1779761616933,44.75,76736.8,5.3,0.9951,2e-05,0.27984]
[1779761620962,44.75,76737.25,5.3,0.9951,2e-05,0.27947]
[1779761625828,44.75,76737.02,5.3,0.9951,2e-05,0.27966]
[1779761625889,44.75,76737.02,5.3,0.9951,2e-05,0.27966]
[1779761625997,44.75,76739.3,5.3,0.99514,2e-05,0.2778]
[1779761627004,44.75,76742.09,5.3,0.99518,2e-05,0.27555]
[1779761628025,44.75,76740.68,5.3,0.99516,2e-05,0.27669]
[1779761632041,44.75,76742.62,5.3,0.99519,2e-05,0.27512]
[1779761635063,44.75,76743.9,5.3,0.99521,2e-05,0.27409]
[1779761636071,44.75,76743.36,5.3,0.9952,2e-05,0.27452]
[1779761637078,44.75,76742.09,5.3,0.99518,2e-05,0.27555]
[1779761638086,44.75,76741.41,5.3,0.99517,2e-05,0.2761]
[1779761643121,44.75,76741.48,5.3,0.99517,2e-05,0.27604]
[1779761649163,44.75,76741.51,5.3,0.99517,2e-05,0.27601]
[1779761653191,44.75,76742.4,5.3,0.99519,2e-05,0.2753]
[1779761657219,44.75,76743.02,5.3,0.9952,2e-05,0.2748]
[1779761658407,44.75,76742.32,5.3,0.99518,2e-05,0.27536]
[1779761664268,44.75,76741.96,5.3,0.99518,2e-05,0.27565]
[1779761665275,44.75,76740.14,5.3,0.99515,2e-05,0.27712]
[1779761666282,44.75,76729.09,5.3,0.99497,2e-05,0.2862]
[1779761667289,44.75,76727.51,5.3,0.99494,2e-05,0.28751]
[1779761670310,44.75,76725.69,5.3,0.99491,2e-05,0.28904]
[1779761672324,44.75,76727.04,5.3,0.99499,2e-05,0.28476]
[1779761674339,44.75,76729.28,5.3,0.99503,2e-05,0.28291]
[1779761675354,44.75,76730.99,5.3,0.99505,2e-05,0.2815]
[1779761676360,44.75,76734.4,5.3,0.99511,2e-05,0.27871]
[1779761677368,44.75,76735.04,5.3,0.99512,2e-05,0.27819]
[1779761678376,44.75,76735.75,5.3,0.99513,2e-05,0.27761]
[1779761679382,44.75,76736.57,5.3,0.99514,2e-05,0.27694]
[1779761686432,44.75,76736.73,5.3,0.99515,2e-05,0.27681]
[1779761687439,44.75,76738.91,5.3,0.99518,2e-05,0.27505]
[1779761691467,44.75,76729.48,5.3,0.99503,2e-05,0.28274]
[1779761692474,44.75,76716.36,5.3,0.99481,2e-05,0.29374]
[1779761693241,44.75,76716.36,5.3,0.99481,2e-05,0.29374]
[1779761693328,44.75,76716.36,5.3,0.99481,2e-05,0.29374]
[1779761693367,44.75,76716.36,5.3,0.99481,2e-05,0.29374]
[1779761693466,44.75,76716.36,5.3,0.99481,2e-05,0.29374]
[1779761693480,44.75,76705.32,5.3,0.99462,2e-05,0.30328]
[1779761694488,44.75,76697.46,5.3,0.99448,2e-05,0.31023]
[1779761695495,44.75,76692.57,5.3,0.99439,2e-05,0.31462]
[1779761700530,44.75,76691.99,5.3,0.99438,2e-05,0.31515]
[1779761705565,44.75,76691.39,5.3,0.99437,2e-05,0.31569]
[1779761710600,44.75,76691.04,5.3,0.99436,2e-05,0.31601]
[1779761712614,44.75,76692.16,5.3,0.99439,2e-05,0.31499]
[1779761717650,44.75,76691.81,5.3,0.99438,2e-05,0.31531]
[1779761719672,44.75,76681.3,5.3,0.99418,2e-05,0.32494]
[1779761720679,44.75,76680.21,5.3,0.99416,2e-05,0.32596]
[1779761721686,44.75,76681.82,5.3,0.99419,2e-05,0.32446]
[1779761723700,44.75,76682.41,5.3,0.9942,2e-05,0.32391]
[1779761725714,44.75,76681.76,5.3,0.99419,2e-05,0.32452]
[1779761728735,44.75,76679.52,5.3,0.99415,2e-05,0.3266]
[1779761733770,44.75,76682.38,5.3,0.99426,2e-05,0.3205]
[1779761737798,44.75,76686.94,5.3,0.99435,2e-05,0.31634]
[1779761738805,44.75,76686.28,5.3,0.99434,2e-05,0.31694]
[1779761739812,44.75,76685.01,5.3,0.99431,2e-05,0.31809]
[1779761744847,44.75,76684.94,5.3,0.99431,2e-05,0.31816]
[1779761747868,44.75,76685.56,5.3,0.99432,2e-05,0.31759]
[1779761752904,44.75,76690.45,5.3,0.99441,2e-05,0.31316]
[1779761755942,44.75,76689.89,5.3,0.9944,2e-05,0.31367]
[1779761760977,44.75,76688.17,5.3,0.99437,2e-05,0.31522]
[1779761761984,44.75,76684.67,5.3,0.99431,2e-05,0.31841]
[1779761763998,44.75,76686.39,5.3,0.99434,2e-05,0.31684]
[1779761766012,44.75,76685.52,5.3,0.99432,2e-05,0.31763]
[1779761771047,44.75,76685.63,5.3,0.99432,2e-05,0.31753]
[1779761772054,44.75,76684.85,5.3,0.99431,2e-05,0.31824]
[1779761773062,44.75,76684.13,5.3,0.9943,2e-05,0.3189]
[1779761778097,44.75,76684.2,5.3,0.9943,2e-05,0.31884]
[1779761779507,44.75,76684.07,5.3,0.9943,2e-05,0.31895]
[1779761779541,44.75,76684.07,5.3,0.9943,2e-05,0.31895]
[1779761780116,44.75,76669.43,5.3,0.99402,2e-05,0.33259]
[1779761781120,44.75,76652.59,5.3,0.99369,2e-05,0.34888]
[1779761782128,44.75,76650.53,5.3,0.99364,2e-05,0.35092]
[1779761783135,44.75,76650.5,5.3,0.99364,2e-05,0.35095]
[1779761783535,44.75,76650.5,5.3,0.99364,2e-05,0.35095]
[1779761784080,44.75,76650.5,5.3,0.99364,2e-05,0.35095]
[1779761788170,44.75,76652.1,5.3,0.99368,2e-05,0.34937]
[1779761789176,44.75,76651.27,5.3,0.99366,2e-05,0.35019]
[1779761791193,44.75,76648.84,5.3,0.99367,2e-05,0.34894]
[1779761794213,44.75,76650.89,5.3,0.99371,2e-05,0.34691]
[1779761799249,44.75,76650.17,5.3,0.9937,2e-05,0.34762]
[1779761802051,44.75,76649.9,5.3,0.99369,2e-05,0.34789]
[1779761802144,44.75,76647.33,5.3,0.99364,2e-05,0.35043]
[1779761802270,44.75,76644.34,5.3,0.99358,2e-05,0.35341]
[1779761803277,44.75,76643.79,5.3,0.99357,2e-05,0.35396]
[1779761806298,44.75,76647.96,5.3,0.99366,2e-05,0.34981]
[1779761807305,44.75,76646.61,5.3,0.99363,2e-05,0.35115]
[1779761809319,44.75,76647.67,5.3,0.99365,2e-05,0.35009]
[1779761814353,44.75,76647.58,5.3,0.99365,2e-05,0.35018]
[1779761821403,44.75,76647.51,5.3,0.99365,2e-05,0.35025]
[1779761822410,44.75,76638.4,5.3,0.99346,2e-05,0.35939]
[1779761823417,44.75,76634.95,5.3,0.99339,2e-05,0.3629]
[1779761824424,44.75,76635.99,5.3,0.99341,2e-05,0.36183]
[1779761825431,44.75,76635.21,5.3,0.99339,2e-05,0.36263]
[1779761829459,44.75,76633.28,5.3,0.99335,2e-05,0.3646]
[1779761830527,44.75,76633.28,5.3,0.99335,2e-05,0.3646]
[1779761830640,44.75,76633.28,5.3,0.99335,2e-05,0.3646]
[1779761830713,44.75,76631.66,5.3,0.99332,2e-05,0.36627]
[1779761831703,44.75,76631.66,5.3,0.99332,2e-05,0.36627]
[1779761831804,44.75,76628.23,5.3,0.99324,2e-05,0.36982]
[1779761832953,44.75,76629.48,5.3,0.99327,2e-05,0.36852]
[1779761833488,44.75,76633.02,5.3,0.99334,2e-05,0.36487]
[1779761834494,44.75,76634.47,5.3,0.99337,2e-05,0.36339]
[1779761835500,44.75,76635.31,5.3,0.99339,2e-05,0.36253]
[1779761837515,44.75,76637.42,5.3,0.99344,2e-05,0.36038]
[1779761838773,44.75,76637.42,5.3,0.99344,2e-05,0.36038]
[1779761838853,44.75,76642.21,5.3,0.99354,2e-05,0.35554]
[1779761839529,44.75,76648.56,5.3,0.99367,2e-05,0.34921]
[1779761840536,44.75,76649.12,5.3,0.99368,2e-05,0.34866]
[1779761842550,44.75,76648.23,5.3,0.99366,2e-05,0.34954]
[1779761844564,44.75,76650.59,5.3,0.99371,2e-05,0.34721]
[1779761845571,44.75,76649.56,5.3,0.99369,2e-05,0.34823]
[1779761846578,44.75,76648.34,5.3,0.99366,2e-05,0.34943]
[1779761847585,44.75,76649.68,5.3,0.99369,2e-05,0.34811]
[1779761848592,44.75,76648.55,5.3,0.99367,2e-05,0.34922]
[1779761850607,44.75,76649.47,5.3,0.99369,2e-05,0.34831]
[1779761851613,44.75,76648.83,5.3,0.99374,2e-05,0.3453]
[1779761852619,44.75,76645.28,5.3,0.99367,2e-05,0.3488]
[1779761853627,44.75,76641.26,5.3,0.99358,2e-05,0.35279]
[1779761854633,44.75,76645.88,5.3,0.99368,2e-05,0.3482]
[1779761856648,44.75,76646.61,5.3,0.99369,2e-05,0.34748]
[1779761859669,44.75,76646.12,5.3,0.99368,2e-05,0.34797]
[1779761864704,44.75,76644.8,5.3,0.99366,2e-05,0.34927]
[1779761865711,44.75,76643.68,5.3,0.99363,2e-05,0.35038]
[1779761866718,44.75,76644.27,5.3,0.99364,2e-05,0.3498]
[1779761867725,44.75,76643.73,5.3,0.99363,2e-05,0.35033]
[1779761869738,44.75,76644.37,5.3,0.99365,2e-05,0.3497]
[1779761871753,44.75,76645.38,5.3,0.99367,2e-05,0.3487]
[1779761874773,44.75,76646.69,5.3,0.99369,2e-05,0.3474]
[1779761875781,44.75,76645.76,5.3,0.99368,2e-05,0.34832]
[1779761877477,44.75,76645.76,5.3,0.99368,2e-05,0.34832]
[1779761877795,44.75,76648.75,5.3,0.99374,2e-05,0.34538]
[1779761878802,44.75,76650.27,5.3,0.99377,2e-05,0.34389]
[1779761880014,44.75,76649.65,5.3,0.99375,2e-05,0.3445]
[1779761883837,44.75,76655.0,5.3,0.99386,2e-05,0.33929]
[1779761884844,44.75,76656.99,5.3,0.9939,2e-05,0.33737]
[1779761885851,44.75,76657.48,5.3,0.99391,2e-05,0.3369]
[1779761887864,44.75,76658.22,5.3,0.99392,2e-05,0.33619]
[1779761889879,44.75,76660.12,5.3,0.99396,2e-05,0.33437]
[1779761890886,44.75,76659.19,5.3,0.99394,2e-05,0.33526]
[1779761894913,44.75,76660.27,5.3,0.99396,2e-05,0.33423]
[1779761895921,44.75,76662.8,5.3,0.99401,2e-05,0.33182]
[1779761896928,44.75,76662.32,5.3,0.994,2e-05,0.33228]
[1779761901963,44.75,76660.78,5.3,0.99397,2e-05,0.33374]
[1779761902970,44.75,76658.17,5.3,0.99392,2e-05,0.33624]
[1779761904984,44.75,76657.65,5.3,0.99391,2e-05,0.33674]
[1779761910021,44.75,76659.29,5.3,0.99395,2e-05,0.33516]
[1779761910897,44.75,76659.29,5.3,0.99395,2e-05,0.33516]
[1779761911182,44.75,76659.29,5.3,0.99395,2e-05,0.33516]
[1779761911194,44.75,76660.75,5.3,0.99404,2e-05,0.33023]
[1779761912035,44.75,76668.37,5.3,0.99418,2e-05,0.32309]
[1779761913042,44.75,76671.36,5.3,0.99424,2e-05,0.32032]
[1779761914050,44.75,76673.18,5.3,0.99427,2e-05,0.31865]
[1779761915057,44.75,76673.84,5.3,0.99428,2e-05,0.31804]
[1779761920092,44.75,76675.63,5.3,0.99432,2e-05,0.3164]
[1779761921099,44.75,76673.1,5.3,0.99427,2e-05,0.31872]
[1779761925147,44.75,76672.59,5.3,0.99426,2e-05,0.31919]
[1779761926139,44.75,76674.7,5.3,0.9943,2e-05,0.31725]
[1779761928152,44.75,76674.21,5.3,0.99429,2e-05,0.3177]
[1779761934197,44.75,76675.65,5.3,0.99432,2e-05,0.31639]
[1779761935204,44.75,76674.06,5.3,0.99429,2e-05,0.31784]
[1779761941252,44.75,76672.42,5.3,0.99426,2e-05,0.31935]
[1779761942259,44.75,76674.54,5.3,0.9943,2e-05,0.3174]
[1779761944273,44.75,76676.1,5.3,0.99433,2e-05,0.31598]
[1779761945280,44.75,76674.72,5.3,0.9943,2e-05,0.31724]
[1779761950315,44.75,76675.6,5.3,0.99432,2e-05,0.31643]
[1779761951321,44.75,76674.81,5.3,0.9943,2e-05,0.31715]
[1779761954343,44.75,76673.91,5.3,0.99429,2e-05,0.31798]
[1779761961392,44.75,76675.01,5.3,0.99431,2e-05,0.31697]
[1779761963405,44.75,76673.27,5.3,0.99427,2e-05,0.31856]
[1779761964413,44.75,76671.55,5.3,0.99424,2e-05,0.32015]
[1779761965420,44.75,76670.81,5.3,0.99423,2e-05,0.32083]
[1779761970456,44.75,76678.53,5.3,0.99437,2e-05,0.31377]
[1779761971463,44.75,76680.21,5.3,0.99446,2e-05,0.30887]
[1779761972471,44.75,76688.76,5.3,0.99461,2e-05,0.3013]
[1779761973477,44.75,76693.0,5.3,0.99469,2e-05,0.2976]
[1779761974484,44.75,76694.62,5.3,0.99472,2e-05,0.2962]
[1779761975613,44.75,76694.62,5.3,0.99472,2e-05,0.2962]
[1779761975721,44.75,76694.62,5.3,0.99472,2e-05,0.2962]
[1779761975822,44.75,76697.68,5.3,0.99477,2e-05,0.29356]
[1779761976498,44.75,76697.22,5.3,0.99476,2e-05,0.29396]
[1779761977505,44.75,76701.2,5.3,0.99483,2e-05,0.29056]
[1779761983547,44.75,76700.99,5.3,0.99483,2e-05,0.29074]
[1779761984554,44.75,76701.85,5.3,0.99484,2e-05,0.29001]
[1779761986050,44.75,76701.85,5.3,0.99484,2e-05,0.29001]
[1779761986149,44.75,76703.77,5.3,0.99487,2e-05,0.28838]
[1779761986568,44.75,76705.13,5.3,0.9949,2e-05,0.28724]
[1779761987722,44.75,76705.13,5.3,0.9949,2e-05,0.28724]
[1779761987791,44.75,76706.83,5.3,0.99493,2e-05,0.28581]
[1779761988582,44.75,76704.58,5.3,0.99489,2e-05,0.2877]
[1779761989655,44.75,76705.08,5.3,0.9949,2e-05,0.28728]
[1779761993617,44.75,76706.54,5.3,0.99492,2e-05,0.28605]
[1779761994624,44.75,76706.01,5.3,0.99491,2e-05,0.2865]
[1779761995631,44.75,76706.81,5.3,0.99493,2e-05,0.28582]
[1779761996638,44.75,76708.15,5.3,0.99495,2e-05,0.2847]
[1779762000666,44.75,76709.28,5.3,0.99497,2e-05,0.28376]
[1779762001688,44.75,76710.36,5.3,0.99499,2e-05,0.28286]
[1779762002687,44.75,76697.69,5.3,0.99477,2e-05,0.29355]
[1779762003695,44.75,76689.1,5.3,0.99462,2e-05,0.301]
[1779762004702,44.75,76688.14,5.3,0.9946,2e-05,0.30184]
[1779762008540,44.75,76688.14,5.3,0.9946,2e-05,0.30184]
[1779762008733,44.75,76678.79,5.3,0.99444,2e-05,0.31014]
[1779762009740,44.75,76676.99,5.3,0.9944,2e-05,0.31176]
[1779762013768,44.75,76675.22,5.3,0.99437,2e-05,0.31336]
[1779762016789,44.75,76673.1,5.3,0.99433,2e-05,0.31529]
[1779762017797,44.75,76671.82,5.3,0.99431,2e-05,0.31646]
[1779762022832,44.75,76671.61,5.3,0.9943,2e-05,0.31665]
[1779762026294,44.75,76671.22,5.3,0.9943,2e-05,0.317]
[1779762026319,44.75,76671.15,5.3,0.99429,2e-05,0.31707]
[1779762026469,44.75,76671.15,5.3,0.99429,2e-05,0.31707]
[1779762026859,44.75,76668.68,5.3,0.99425,2e-05,0.31934]
[1779762027867,44.75,76666.47,5.3,0.99421,2e-05,0.32138]
[1779762029247,44.75,76664.45,5.3,0.99417,2e-05,0.32325]
[1779762031895,44.75,76664.67,5.3,0.99423,2e-05,0.31957]
[1779762033909,44.75,76665.22,5.3,0.99424,2e-05,0.31906]
[1779762038944,44.75,76664.19,5.3,0.99422,2e-05,0.32001]
[1779762039951,44.75,76664.74,5.3,0.99424,2e-05,0.31951]
[1779762042972,44.75,76663.0,5.3,0.9942,2e-05,0.32111]
[1779762051035,44.75,76662.27,5.3,0.99419,2e-05,0.32179]
[1779762053049,44.75,76663.23,5.3,0.99421,2e-05,0.3209]
[1779762058084,44.75,76663.24,5.3,0.99421,2e-05,0.32089]
[1779762061105,44.75,76671.54,5.3,0.99436,2e-05,0.31329]
[1779762062112,44.75,76674.04,5.3,0.99441,2e-05,0.31103]
[1779762063119,44.75,76674.53,5.3,0.99442,2e-05,0.31058]
[1779762064126,44.75,76680.91,5.3,0.99453,2e-05,0.30488]
[1779762065134,44.75,76686.23,5.3,0.99463,2e-05,0.3002]
[1779762065730,44.75,76686.23,5.3,0.99463,2e-05,0.3002]
[1779762066141,44.75,76687.82,5.3,0.99466,2e-05,0.29881]
[1779762067148,44.75,76687.16,5.3,0.99464,2e-05,0.29939]
[1779762069162,44.75,76686.51,5.3,0.99463,2e-05,0.29995]
[1779762074197,44.75,76686.67,5.3,0.99464,2e-05,0.29981]
[1779762075204,44.75,76684.73,5.3,0.9946,2e-05,0.30151]
[1779762077218,44.75,76685.26,5.3,0.99461,2e-05,0.30105]
[1779762078225,44.75,76684.08,5.3,0.99459,2e-05,0.30209]
[1779762079233,44.75,76683.07,5.3,0.99457,2e-05,0.30297]
[1779762080240,44.75,76683.86,5.3,0.99459,2e-05,0.30228]
[1779762081247,44.75,76684.46,5.3,0.9946,2e-05,0.30175]
[1779762083261,44.75,76686.61,5.3,0.99463,2e-05,0.29987]
[1779762086282,44.75,76680.08,5.3,0.99452,2e-05,0.30562]
[1779762087289,44.75,76678.46,5.3,0.99449,2e-05,0.30706]
[1779762091317,44.75,76678.46,5.3,0.99455,2e-05,0.30371]
[1779762096352,44.75,76679.94,5.3,0.99457,2e-05,0.3024]
[1779762097358,44.75,76684.66,5.3,0.99466,2e-05,0.29826]
[1779762098366,44.75,76686.4,5.3,0.99469,2e-05,0.29675]
[1779762103401,44.75,76683.98,5.3,0.99465,2e-05,0.29886]
[1779762104408,44.75,76682.22,5.3,0.99461,2e-05,0.30039]
[1779762105424,44.75,76679.09,5.3,0.99456,2e-05,0.30315]
[1779762105750,44.75,76679.09,5.3,0.99456,2e-05,0.30315]
[1779762105777,44.75,76679.09,5.3,0.99456,2e-05,0.30315]
[1779762106440,44.75,76667.51,5.3,0.99435,2e-05,0.31352]
[1779762107447,44.75,76663.15,5.3,0.99427,2e-05,0.31751]
[1779762108457,44.75,76663.25,5.3,0.99427,2e-05,0.31742]
[1779762109464,44.75,76664.99,5.3,0.9943,2e-05,0.31582]
[1779762109737,44.75,76664.99,5.3,0.9943,2e-05,0.31582]
[1779762110470,44.75,76670.13,5.3,0.9944,2e-05,0.31115]
[1779762111476,44.75,76670.79,5.3,0.99441,2e-05,0.31056]
[1779762116511,44.75,76670.4,5.3,0.9944,2e-05,0.31091]
[1779762119537,44.75,76671.06,5.3,0.99441,2e-05,0.31031]
[1779762120540,44.75,76668.38,5.3,0.99436,2e-05,0.31273]
[1779762121547,44.75,76665.24,5.3,0.99431,2e-05,0.31559]
[1779762122553,44.75,76663.78,5.3,0.99428,2e-05,0.31693]
[1779762124568,44.75,76664.66,5.3,0.99429,2e-05,0.31612]
[1779762125575,44.75,76663.76,5.3,0.99428,2e-05,0.31695]
[1779762128596,44.75,76664.31,5.3,0.99429,2e-05,0.31644]
[1779762133632,44.75,76666.0,5.3,0.99432,2e-05,0.3149]
[1779762134640,44.75,76670.7,5.3,0.99441,2e-05,0.31064]
[1779762135647,44.75,76673.87,5.3,0.99446,2e-05,0.30779]
[1779762136655,44.75,76676.67,5.3,0.99452,2e-05,0.30529]
[1779762141689,44.75,76676.43,5.3,0.99451,2e-05,0.30551]
[1779762143702,44.75,76673.03,5.3,0.99445,2e-05,0.30854]
[1779762146724,44.75,76673.85,5.3,0.99446,2e-05,0.30781]
[1779762148738,44.75,76674.79,5.3,0.99448,2e-05,0.30697]
[1779762150752,44.75,76678.14,5.3,0.99454,2e-05,0.30399]
[1779762153773,44.75,76677.29,5.3,0.99458,2e-05,0.3014]
[1779762154780,44.75,76675.71,5.3,0.99456,2e-05,0.30279]
[1779762155787,44.75,76670.85,5.3,0.99447,2e-05,0.30711]
[1779762156794,44.75,76673.57,5.3,0.99452,2e-05,0.30468]
[1779762157801,44.75,76674.55,5.3,0.99454,2e-05,0.30381]
[1779762158808,44.75,76672.6,5.3,0.9945,2e-05,0.30555]
[1779762159815,44.75,76670.77,5.3,0.99447,2e-05,0.30718]
[1779762160823,44.75,76672.55,5.3,0.9945,2e-05,0.30559]
[1779762161829,44.75,76673.71,5.3,0.99452,2e-05,0.30456]
[1779762164850,44.75,76673.06,5.3,0.99451,2e-05,0.30514]
[1779762166863,44.75,76671.67,5.3,0.99448,2e-05,0.30638]
[1779762167871,44.75,76673.32,5.3,0.99451,2e-05,0.30491]
[1779762168878,44.75,76672.65,5.3,0.9945,2e-05,0.3055]
[1779762170892,44.75,76667.09,5.3,0.9944,2e-05,0.31049]
[1779762171899,44.75,76663.93,5.3,0.99434,2e-05,0.31335]
[1779762172906,44.75,76659.95,5.3,0.99427,2e-05,0.31699]
[1779762173912,44.75,76652.52,5.3,0.99413,2e-05,0.32387]
[1779762174920,44.75,76651.81,5.3,0.99411,2e-05,0.32454]
[1779762175927,44.75,76651.17,5.3,0.9941,2e-05,0.32514]
[1779762179955,44.75,76650.64,5.3,0.99409,2e-05,0.32564]
[1779762183984,44.75,76649.49,5.3,0.99407,2e-05,0.32672]
[1779762184991,44.75,76648.61,5.3,0.99405,2e-05,0.32755]
[1779762185998,44.75,76647.75,5.3,0.99403,2e-05,0.32836]
[1779762192040,44.75,76649.26,5.3,0.99406,2e-05,0.32694]
[1779762193855,44.75,76648.98,5.3,0.99406,2e-05,0.3272]
[1779762194055,44.75,76640.78,5.3,0.9939,2e-05,0.33501]
[1779762195062,44.75,76636.59,5.3,0.99381,2e-05,0.33907]
[1779762200097,44.75,76636.75,5.3,0.99382,2e-05,0.33891]
[1779762205132,44.75,76637.11,5.3,0.99382,2e-05,0.33856]
[1779762208153,44.75,76634.34,5.3,0.99377,2e-05,0.34126]
[1779762209159,44.75,76633.35,5.3,0.99375,2e-05,0.34223]
[1779762211173,44.75,76632.87,5.3,0.9938,2e-05,0.33905]
[1779762212181,44.75,76633.83,5.3,0.99382,2e-05,0.33811]
[1779762217216,44.75,76634.01,5.3,0.99383,2e-05,0.33794]
[1779762218223,44.75,76637.24,5.3,0.99389,2e-05,0.33481]
[1779762219231,44.75,76642.34,5.3,0.99399,2e-05,0.32993]
[1779762220238,44.75,76645.61,5.3,0.99405,2e-05,0.32683]
[1779762221245,44.75,76639.58,5.3,0.99394,2e-05,0.33257]
[1779762226280,44.75,76639.58,5.3,0.99394,2e-05,0.33257]
[1779762229301,44.75,76638.49,5.3,0.99391,2e-05,0.33361]
[1779762233329,44.75,76639.54,5.3,0.99394,2e-05,0.33261]
[1779762234336,44.75,76638.72,5.3,0.99392,2e-05,0.33339]
[1779762239371,44.75,76638.76,5.3,0.99392,2e-05,0.33335]
[1779762241385,44.75,76638.06,5.3,0.99391,2e-05,0.33403]
[1779762242392,44.75,76634.69,5.3,0.99384,2e-05,0.33728]
[1779762243399,44.75,76631.06,5.3,0.99377,2e-05,0.34081]
[1779762244406,44.75,76630.42,5.3,0.99375,2e-05,0.34144]
[1779762246420,44.75,76629.72,5.3,0.99374,2e-05,0.34212]
[1779762252462,44.75,76630.38,5.3,0.99375,2e-05,0.34148]
[1779762253469,44.75,76634.17,5.3,0.99383,2e-05,0.33778]
[1779762254476,44.75,76635.98,5.3,0.99386,2e-05,0.33603]
[1779762258504,44.75,76638.35,5.3,0.99391,2e-05,0.33375]
[1779762259511,44.75,76641.18,5.3,0.99397,2e-05,0.33104]
[1779762260518,44.75,76643.25,5.3,0.99401,2e-05,0.32907]
[1779762262579,44.75,76643.39,5.3,0.99401,2e-05,0.32893]
[1779762263540,44.75,76655.26,5.3,0.99424,2e-05,0.31783]
[1779762264547,44.75,76659.77,5.3,0.99432,2e-05,0.3137]
[1779762266561,44.75,76660.31,5.3,0.99433,2e-05,0.31321]
[1779762271596,44.75,76660.55,5.3,0.9944,2e-05,0.30956]
[1779762274617,44.75,76663.95,5.3,0.99446,2e-05,0.3065]
[1779762275624,44.75,76666.35,5.3,0.99451,2e-05,0.30436]
[1779762276631,44.75,76668.97,5.3,0.99455,2e-05,0.30204]
[1779762277639,44.75,76670.59,5.3,0.99458,2e-05,0.30061]
[1779762278645,44.75,76674.62,5.3,0.99465,2e-05,0.29708]
[1779762279653,44.75,76678.4,5.3,0.99472,2e-05,0.2938]
[1779762282674,44.75,76679.1,5.3,0.99473,2e-05,0.29319]
[1779762283680,44.75,76684.35,5.3,0.99482,2e-05,0.2887]
[1779762284688,44.75,76685.53,5.3,0.99484,2e-05,0.2877]
[1779762290323,44.75,76685.24,5.3,0.99484,2e-05,0.28794]
[1779762292744,44.75,76679.13,5.3,0.99473,2e-05,0.29317]
[1779762293751,44.75,76676.91,5.3,0.99469,2e-05,0.29509]
[1779762294758,44.75,76676.33,5.3,0.99468,2e-05,0.29559]
[1779762299793,44.75,76676.33,5.3,0.99468,2e-05,0.29559]
[1779762300800,44.75,76669.01,5.3,0.99455,2e-05,0.302]
[1779762301808,44.75,76660.68,5.3,0.9944,2e-05,0.30944]
[1779762302814,44.75,76657.04,5.3,0.99433,2e-05,0.31274]
[1779762303821,44.75,76656.33,5.3,0.99432,2e-05,0.31339]
[1779762306696,44.75,76655.05,5.3,0.9943,2e-05,0.31456]
[1779762307849,44.75,76658.83,5.3,0.99437,2e-05,0.31111]
[1779762308858,44.75,76665.25,5.3,0.99449,2e-05,0.30534]
[1779762309865,44.75,76666.84,5.3,0.99451,2e-05,0.30392]
[1779762310872,44.75,76666.34,5.3,0.99451,2e-05,0.30437]
[1779762312887,44.75,76665.81,5.3,0.9945,2e-05,0.30484]
[1779762313894,44.75,76665.0,5.3,0.99448,2e-05,0.30556]
[1779762314900,44.75,76662.95,5.3,0.99444,2e-05,0.3074]
[1779762315914,44.75,76663.7,5.3,0.99446,2e-05,0.30672]
[1779762318936,44.75,76662.9,5.3,0.99444,2e-05,0.30744]
[1779762321957,44.75,76663.54,5.3,0.99445,2e-05,0.30687]
[1779762323971,44.75,76662.87,5.3,0.99444,2e-05,0.30747]
[1779762325984,44.75,76661.96,5.3,0.99443,2e-05,0.30829]
[1779762326992,44.75,76660.82,5.3,0.9944,2e-05,0.30931]
[1779762327999,44.75,76660.31,5.3,0.9944,2e-05,0.30977]
[1779762330013,44.75,76661.43,5.3,0.99442,2e-05,0.30876]
[1779762331020,44.75,76657.15,5.3,0.9944,2e-05,0.3092]
[1779762332028,44.75,76653.82,5.3,0.99434,2e-05,0.31222]
[1779762333034,44.75,76651.75,5.3,0.9943,2e-05,0.31411]
[1779762336055,44.75,76655.33,5.3,0.99436,2e-05,0.31085]
[1779762337062,44.75,76657.23,5.3,0.9944,2e-05,0.30913]
[1779762338069,44.75,76660.29,5.3,0.99445,2e-05,0.30638]
[1779762342102,44.75,76665.68,5.3,0.99455,2e-05,0.30158]
[1779762343105,44.75,76672.56,5.3,0.99468,2e-05,0.29555]
[1779762344112,44.75,76674.26,5.3,0.99471,2e-05,0.29408]
[1779762345119,44.75,76675.2,5.3,0.99472,2e-05,0.29326]
[1779762348140,44.75,76675.81,5.3,0.99473,2e-05,0.29274]
[1779762353175,44.75,76675.45,5.3,0.99473,2e-05,0.29305]
[1779762355189,44.75,76674.38,5.3,0.99471,2e-05,0.29397]
[1779762356196,44.75,76673.74,5.3,0.9947,2e-05,0.29453]
[1779762358210,44.75,76673.22,5.3,0.99469,2e-05,0.29498]
[1779762361231,44.75,76669.83,5.3,0.99463,2e-05,0.29793]
[1779762364251,44.75,76669.17,5.3,0.99462,2e-05,0.29851]
[1779762365259,44.75,76668.12,5.3,0.9946,2e-05,0.29943]
[1779762366266,44.75,76665.22,5.3,0.99454,2e-05,0.30199]
[1779762367272,44.75,76664.53,5.3,0.99453,2e-05,0.3026]
[1779762370294,44.75,76665.93,5.3,0.99456,2e-05,0.30136]
[1779762374321,44.75,76666.47,5.3,0.99457,2e-05,0.30088]
[1779762376341,44.75,76667.56,5.3,0.99459,2e-05,0.29992]
[1779762378355,44.75,76668.21,5.3,0.9946,2e-05,0.29935]
[1779762383390,44.75,76667.96,5.3,0.99459,2e-05,0.29957]
[1779762388425,44.75,76668.6,5.3,0.99461,2e-05,0.29901]
[1779762389432,44.75,76669.93,5.3,0.99463,2e-05,0.29784]
[1779762391446,44.75,76670.09,5.3,0.99469,2e-05,0.29438]
[1779762393460,44.75,76671.62,5.3,0.99472,2e-05,0.29306]
[1779762397488,44.75,76672.67,5.3,0.99474,2e-05,0.29215]
[1779762399502,44.75,76672.15,5.3,0.99473,2e-05,0.2926]
[1779762401516,44.75,76668.69,5.3,0.99467,2e-05,0.2956]
[1779762402523,44.75,76668.07,5.3,0.99465,2e-05,0.29614]
[1779762403529,44.75,76665.61,5.3,0.99461,2e-05,0.29829]
[1779762404537,44.75,76664.8,5.3,0.9946,2e-05,0.299]
[1779762409572,44.75,76664.78,5.3,0.9946,2e-05,0.29902]
[1779762411587,44.75,76663.97,5.3,0.99458,2e-05,0.29973]
[1779762412594,44.75,76652.68,5.3,0.99437,2e-05,0.30981]
[1779762413601,44.75,76646.81,5.3,0.99426,2e-05,0.31517]
[1779762416622,44.75,76645.9,5.3,0.99425,2e-05,0.316]
[1779762417629,44.75,76647.38,5.3,0.99428,2e-05,0.31464]
[1779762418636,44.75,76646.77,5.3,0.99426,2e-05,0.3152]
[1779762423671,44.75,76646.43,5.3,0.99426,2e-05,0.31551]
[1779762424678,44.75,76645.4,5.3,0.99424,2e-05,0.31646]
[1779762425684,44.75,76643.24,5.3,0.9942,2e-05,0.31846]
[1779762430720,44.75,76644.43,5.3,0.99422,2e-05,0.31736]
[1779762431727,44.75,76647.49,5.3,0.99428,2e-05,0.31454]
[1779762432734,44.75,76644.69,5.3,0.99422,2e-05,0.31712]
[1779762434748,44.75,76645.98,5.3,0.99425,2e-05,0.31593]
[1779762437769,44.75,76646.95,5.3,0.99427,2e-05,0.31504]
[1779762438776,44.75,76646.35,5.3,0.99426,2e-05,0.31559]
[1779762443811,44.75,76646.67,5.3,0.99426,2e-05,0.31529]
[1779762444818,44.75,76651.45,5.3,0.99435,2e-05,0.31093]
[1779762446833,44.75,76650.65,5.3,0.99434,2e-05,0.31165]
[1779762448846,44.75,76651.25,5.3,0.99435,2e-05,0.31111]
[1779762449853,44.75,76659.04,5.3,0.99449,2e-05,0.3041]
[1779762450860,44.75,76661.58,5.3,0.99454,2e-05,0.30184]
[1779762452875,44.75,76662.44,5.3,0.99461,2e-05,0.29772]
[1779762456904,44.75,76662.97,5.3,0.99462,2e-05,0.29725]
[1779762458918,44.75,76669.59,5.3,0.99474,2e-05,0.29151]
[1779762459925,44.75,76673.63,5.3,0.99481,2e-05,0.28804]
[1779762460932,44.75,76673.6,5.3,0.99481,2e-05,0.28807]
[1779762464960,44.75,76672.66,5.3,0.99479,2e-05,0.28887]
[1779762467981,44.75,76670.79,5.3,0.99476,2e-05,0.29047]
[1779762468988,44.75,76666.94,5.3,0.99469,2e-05,0.29379]
[1779762474029,44.75,76666.86,5.3,0.99469,2e-05,0.29386]
[1779762475036,44.75,76665.38,5.3,0.99467,2e-05,0.29515]
[1779762476043,44.75,76661.64,5.3,0.9946,2e-05,0.29842]
[1779762481078,44.75,76659.8,5.3,0.99457,2e-05,0.30004]
[1779762482085,44.75,76654.79,5.3,0.99447,2e-05,0.30449]
[1779762483091,44.75,76651.81,5.3,0.99442,2e-05,0.30716]
[1779762486113,44.75,76652.78,5.3,0.99444,2e-05,0.30629]
[1779762488126,44.75,76649.37,5.3,0.99437,2e-05,0.30936]
[1779762489133,44.75,76645.14,5.3,0.99429,2e-05,0.31322]
[1779762491148,44.75,76645.81,5.3,0.99431,2e-05,0.3126]
[1779762493163,44.75,76644.89,5.3,0.99429,2e-05,0.31344]
[1779762494170,44.75,76645.48,5.3,0.9943,2e-05,0.3129]
[1779762495019,44.75,76645.48,5.3,0.9943,2e-05,0.3129]
[1779762495348,44.75,76639.11,5.3,0.99418,2e-05,0.31878]
[1779762496189,44.75,76638.1,5.3,0.99416,2e-05,0.31972]
[1779762497197,44.75,76637.49,5.3,0.99415,2e-05,0.32028]
[1779762499037,44.75,76637.47,5.3,0.99415,2e-05,0.3203]
[1779762500218,44.75,76638.65,5.3,0.99417,2e-05,0.3192]
[1779762501225,44.75,76638.09,5.3,0.99416,2e-05,0.31972]
[1779762503239,44.75,76636.27,5.3,0.99413,2e-05,0.32142]
[1779762504246,44.75,76635.37,5.3,0.99411,2e-05,0.32227]
[1779762506260,44.75,76636.5,5.3,0.99413,2e-05,0.32121]
[1779762510288,44.75,76637.17,5.3,0.99414,2e-05,0.32058]
[1779762511295,44.75,76637.21,5.3,0.99421,2e-05,0.31702]
[1779762513309,44.75,76637.81,5.3,0.99422,2e-05,0.31646]
[1779762515323,44.75,76639.4,5.3,0.99425,2e-05,0.315]
[1779762516330,44.75,76638.46,5.3,0.99423,2e-05,0.31586]
[1779762517675,44.75,76638.46,5.3,0.99423,2e-05,0.31586]
[1779762518344,44.75,76629.8,5.3,0.99406,2e-05,0.32394]
[1779762519350,44.75,76628.15,5.3,0.99403,2e-05,0.3255]
[1779762522371,44.75,76627.45,5.3,0.99402,2e-05,0.32616]
[1779762524404,44.75,76627.89,5.3,0.99403,2e-05,0.32575]
[1779762524416,44.75,76626.88,5.3,0.99401,2e-05,0.32671]
[1779762525222,44.75,76626.88,5.3,0.99401,2e-05,0.32671]
[1779762525392,44.75,76626.35,5.3,0.99399,2e-05,0.32721]
[1779762529421,44.75,76627.28,5.3,0.99401,2e-05,0.32633]
[1779762530428,44.75,76627.98,5.3,0.99403,2e-05,0.32566]
[1779762532442,44.75,76629.23,5.3,0.99405,2e-05,0.32448]
[1779762536470,44.75,76630.1,5.3,0.99407,2e-05,0.32366]
[1779762538486,44.75,76629.17,5.3,0.99405,2e-05,0.32454]
[1779762540498,44.75,76629.79,5.3,0.99406,2e-05,0.32395]
[1779762541671,44.75,76629.79,5.3,0.99406,2e-05,0.32395]
[1779762542512,44.75,76625.32,5.3,0.99397,2e-05,0.32819]
[1779762543519,44.75,76622.31,5.3,0.99391,2e-05,0.33107]
[1779762544526,44.75,76619.32,5.3,0.99385,2e-05,0.33395]
[1779762545533,44.75,76618.34,5.3,0.99383,2e-05,0.3349]
[1779762546540,44.75,76617.82,5.3,0.99382,2e-05,0.33541]
[1779762547547,44.75,76615.53,5.3,0.99378,2e-05,0.33764]
[1779762552582,44.75,76615.79,5.3,0.99378,2e-05,0.33738]
[1779762555603,44.75,76615.27,5.3,0.99377,2e-05,0.33789]
[1779762559631,44.75,76611.79,5.3,0.9937,2e-05,0.3413]
[1779762560638,44.75,76610.37,5.3,0.99367,2e-05,0.34271]
[1779762563659,44.75,76609.83,5.3,0.99366,2e-05,0.34324]
[1779762565673,44.75,76608.03,5.3,0.99362,2e-05,0.34503]
[1779762571715,44.75,76607.05,5.3,0.99367,2e-05,0.34227]
[1779762575746,44.75,76607.63,5.3,0.99368,2e-05,0.34169]
[1779762577207,44.75,76607.44,5.3,0.99368,2e-05,0.34188]
[1779762577758,44.75,76603.76,5.3,0.9936,2e-05,0.34553]
[1779762578765,44.75,76600.79,5.3,0.99354,2e-05,0.3485]
[1779762579772,44.75,76597.17,5.3,0.99346,2e-05,0.35215]
[1779762580779,44.75,76595.07,5.3,0.99342,2e-05,0.35429]
[1779762584808,44.75,76594.19,5.3,0.9934,2e-05,0.35518]
[1779762585815,44.75,76593.13,5.3,0.99337,2e-05,0.35627]
[1779762587828,44.75,76595.8,5.3,0.99343,2e-05,0.35354]
[1779762592864,44.75,76595.81,5.3,0.99343,2e-05,0.35353]
[1779762594878,44.75,76599.38,5.3,0.99351,2e-05,0.34992]
[1779762595886,44.75,76601.13,5.3,0.99355,2e-05,0.34816]
[1779762596893,44.75,76602.47,5.3,0.99357,2e-05,0.34682]
[1779762598907,44.75,76603.04,5.3,0.99359,2e-05,0.34625]
[1779762602935,44.75,76598.38,5.3,0.99349,2e-05,0.35093]
[1779762603942,44.75,76594.76,5.3,0.99341,2e-05,0.3546]
[1779762604949,44.75,76593.76,5.3,0.99339,2e-05,0.35562]
[1779762607969,44.75,76594.39,5.3,0.9934,2e-05,0.35498]
[1779762611998,44.75,76594.95,5.3,0.99341,2e-05,0.35441]
[1779762616026,44.75,76594.24,5.3,0.9934,2e-05,0.35513]
[1779762617033,44.75,76592.07,5.3,0.99335,2e-05,0.35735]
[1779762618040,44.75,76592.86,5.3,0.99337,2e-05,0.35654]
[1779762620060,44.75,76592.24,5.3,0.99336,2e-05,0.35718]
[1779762621065,44.75,76591.61,5.3,0.99334,2e-05,0.35783]
[1779762622268,44.75,76591.61,5.3,0.99334,2e-05,0.35783]
[1779762622295,44.75,76591.68,5.3,0.99334,2e-05,0.35775]
[1779762623229,44.75,76591.68,5.3,0.99334,2e-05,0.35775]
[1779762623232,44.75,76587.54,5.3,0.99325,2e-05,0.36202]
[1779762624082,44.75,76585.81,5.3,0.99321,2e-05,0.36382]
[1779762625089,44.75,76584.98,5.3,0.9932,2e-05,0.36469]
[1779762626096,44.75,76584.21,5.3,0.99318,2e-05,0.36549]
[1779762628110,44.75,76584.81,5.3,0.99319,2e-05,0.36486]
[1779762631131,44.75,76584.88,5.3,0.99326,2e-05,0.3609]
[1779762633145,44.75,76597.23,5.3,0.99353,2e-05,0.3483]
[1779762634153,44.75,76602.55,5.3,0.99364,2e-05,0.34299]
[1779762635160,44.75,76605.04,5.3,0.99369,2e-05,0.34052]
[1779762636664,44.75,76604.35,5.3,0.99368,2e-05,0.34121]
[1779762637724,44.75,76604.35,5.3,0.99368,2e-05,0.34121]
[1779762637765,44.75,76610.33,5.3,0.9938,2e-05,0.33534]
[1779762638181,44.75,76614.4,5.3,0.99389,2e-05,0.3314]
[1779762639188,44.75,76613.95,5.3,0.99388,2e-05,0.33183]
[1779762640195,44.75,76616.3,5.3,0.99392,2e-05,0.32957]
[1779762641202,44.75,76619.24,5.3,0.99398,2e-05,0.32676]
[1779762642209,44.75,76616.96,5.3,0.99394,2e-05,0.32894]
[1779762644223,44.75,76616.25,5.3,0.99392,2e-05,0.32962]
[1779762645230,44.75,76615.44,5.3,0.99391,2e-05,0.3304]
[1779762646238,44.75,76614.51,5.3,0.99389,2e-05,0.33129]
[1779762647244,44.75,76609.25,5.3,0.99378,2e-05,0.33639]
[1779762648251,44.75,76606.93,5.3,0.99373,2e-05,0.33867]
[1779762650266,44.75,76602.68,5.3,0.99365,2e-05,0.34286]
[1779762651273,44.75,76599.63,5.3,0.99358,2e-05,0.34589]
[1779762652280,44.75,76600.19,5.3,0.99359,2e-05,0.34534]
[1779762654029,44.75,76600.19,5.3,0.99359,2e-05,0.34534]
[1779762654294,44.75,76594.61,5.3,0.99348,2e-05,0.35094]
[1779762655301,44.75,76588.67,5.3,0.99335,2e-05,0.35699]
[1779762660337,44.75,76589.12,5.3,0.99336,2e-05,0.35653]
[1779762663358,44.75,76590.02,5.3,0.99338,2e-05,0.35561]
[1779762664365,44.75,76595.76,5.3,0.9935,2e-05,0.34978]
[1779762665372,44.75,76592.1,5.3,0.99342,2e-05,0.35349]
[1779762666379,44.75,76589.24,5.3,0.99336,2e-05,0.35641]
[1779762667386,44.75,76589.94,5.3,0.99337,2e-05,0.35569]
[1779762668392,44.75,76589.2,5.3,0.99336,2e-05,0.35645]
[1779762673429,44.75,76589.28,5.3,0.99336,2e-05,0.35637]
[1779762678464,44.75,76589.36,5.3,0.99336,2e-05,0.35628]
[1779762683499,44.75,76589.0,5.3,0.99335,2e-05,0.35665]
[1779762688534,44.75,76590.18,5.3,0.99338,2e-05,0.35545]
[1779762689541,44.75,76589.59,5.3,0.99337,2e-05,0.35605]
[1779762692561,44.75,76589.35,5.3,0.99343,2e-05,0.35246]
[1779762696590,44.75,76593.42,5.3,0.99352,2e-05,0.34834]
[1779762697597,44.75,76596.43,5.3,0.99358,2e-05,0.34532]
[1779762702632,44.75,76596.74,5.3,0.99359,2e-05,0.34501]
[1779762703639,44.75,76597.54,5.3,0.99361,2e-05,0.34422]
[1779762705653,44.75,76596.43,5.3,0.99358,2e-05,0.34532]
[1779762708674,44.75,76597.97,5.3,0.99361,2e-05,0.34379]
[1779762709680,44.75,76597.01,5.3,0.99359,2e-05,0.34474]
[1779762711696,44.75,76597.54,5.3,0.99361,2e-05,0.34422]
[1779762714717,44.75,76599.9,5.3,0.99366,2e-05,0.34187]
[1779762715724,44.75,76600.53,5.3,0.99367,2e-05,0.34125]
[1779762720761,44.75,76598.58,5.3,0.99363,2e-05,0.34318]
[1779762721768,44.75,76600.77,5.3,0.99367,2e-05,0.34101]
[1779762724789,44.75,76603.12,5.3,0.99372,2e-05,0.33869]
[1779762725795,44.75,76604.99,5.3,0.99376,2e-05,0.33686]
[1779762726802,44.75,76605.53,5.3,0.99377,2e-05,0.33633]
[1779762727810,44.75,76606.22,5.3,0.99379,2e-05,0.33566]
[1779762728817,44.75,76605.51,5.3,0.99377,2e-05,0.33635]
[1779762730179,44.75,76605.58,5.3,0.99377,2e-05,0.33628]
[1779762730831,44.75,76610.21,5.3,0.99387,2e-05,0.33178]
[1779762731837,44.75,76611.94,5.3,0.9939,2e-05,0.33012]
[1779762732845,44.75,76612.73,5.3,0.99392,2e-05,0.32936]
[1779762733852,44.75,76611.61,5.3,0.9939,2e-05,0.33043]
[1779762734859,44.75,76613.06,5.3,0.99392,2e-05,0.32904]
[1779762735866,44.75,76611.49,5.3,0.99389,2e-05,0.33055]
[1779762736873,44.75,76613.97,5.3,0.99394,2e-05,0.32817]
[1779762738887,44.75,76614.46,5.3,0.99395,2e-05,0.3277]
[1779762740901,44.75,76613.35,5.3,0.99393,2e-05,0.32876]
[1779762741908,44.75,76614.22,5.3,0.99395,2e-05,0.32793]
[1779762746944,44.75,76614.3,5.3,0.99395,2e-05,0.32785]
[1779762750972,44.75,76612.71,5.3,0.99392,2e-05,0.32938]
[1779762751978,44.75,76612.01,5.3,0.99397,2e-05,0.32641]
[1779762757015,44.75,76608.75,5.3,0.9939,2e-05,0.32953]
[1779762758021,44.75,76607.24,5.3,0.99387,2e-05,0.33099]
[1779762763056,44.75,76604.81,5.3,0.99382,2e-05,0.33334]
[1779762764063,44.75,76605.47,5.3,0.99384,2e-05,0.3327]
[1779762768091,44.75,76603.51,5.3,0.9938,2e-05,0.3346]
[1779762773126,44.75,76603.8,5.3,0.9938,2e-05,0.33432]
[1779762774132,44.75,76604.31,5.3,0.99381,2e-05,0.33383]
[1779762779169,44.75,76604.88,5.3,0.99382,2e-05,0.33327]
[1779762784206,44.75,76603.96,5.3,0.99381,2e-05,0.33417]
[1779762787227,44.75,76609.17,5.3,0.99391,2e-05,0.32913]
[1779762789241,44.75,76610.14,5.3,0.99393,2e-05,0.3282]
[1779762790248,44.75,76610.66,5.3,0.99394,2e-05,0.3277]
[1779762791256,44.75,76609.64,5.3,0.99392,2e-05,0.32868]
[1779762792263,44.75,76610.72,5.3,0.99394,2e-05,0.32764]
[1779762797297,44.75,76611.43,5.3,0.99396,2e-05,0.32696]
[1779762799311,44.75,76615.15,5.3,0.99403,2e-05,0.32343]
[1779762800319,44.75,76615.64,5.3,0.99404,2e-05,0.32296]
[1779762805354,44.75,76616.89,5.3,0.99407,2e-05,0.32178]
[1779762806816,44.75,76616.89,5.3,0.99407,2e-05,0.32178]
[1779762807120,44.75,76616.89,5.3,0.99407,2e-05,0.32178]
[1779762807150,44.75,76616.91,5.3,0.99407,2e-05,0.32176]
[1779762810389,44.75,76616.39,5.3,0.99406,2e-05,0.32225]
[1779762813410,44.75,76616.56,5.3,0.99412,2e-05,0.31851]
[1779762814418,44.75,76614.24,5.3,0.99408,2e-05,0.32068]
[1779762817438,44.75,76616.41,5.3,0.99412,2e-05,0.31865]
[1779762822473,44.75,76616.59,5.3,0.99412,2e-05,0.31848]
[1779762829522,44.75,76616.83,5.3,0.99413,2e-05,0.31826]
[1779762830529,44.75,76616.3,5.3,0.99412,2e-05,0.31875]
[1779762833550,44.75,76615.78,5.3,0.99411,2e-05,0.31924]
[1779762835565,44.75,76616.49,5.3,0.99412,2e-05,0.31857]
[1779762840600,44.75,76616.58,5.3,0.99412,2e-05,0.31849]
[1779762841607,44.75,76617.14,5.3,0.99413,2e-05,0.31797]
[1779762842614,44.75,76616.3,5.3,0.99412,2e-05,0.31875]
[1779762845635,44.75,76617.18,5.3,0.99414,2e-05,0.31793]
[1779762846642,44.75,76617.85,5.3,0.99415,2e-05,0.3173]
[1779762847648,44.75,76616.81,5.3,0.99413,2e-05,0.31827]
[1779762859733,44.75,76616.67,5.3,0.99413,2e-05,0.3184]
[1779762862754,44.75,76617.37,5.3,0.99414,2e-05,0.31775]
[1779762864767,44.75,76616.78,5.3,0.99413,2e-05,0.3183]
[1779762869803,44.75,76616.7,5.3,0.99413,2e-05,0.31838]
[1779762873833,44.75,76617.01,5.3,0.9942,2e-05,0.31452]
[1779762874838,44.75,76617.78,5.3,0.99421,2e-05,0.31381]
[1779762875845,44.75,76616.2,5.3,0.99418,2e-05,0.31528]
[1779762878866,44.75,76616.86,5.3,0.99419,2e-05,0.31466]
[1779762881887,44.75,76617.66,5.3,0.99421,2e-05,0.31392]
[1779762882894,44.75,76616.85,5.3,0.99419,2e-05,0.31467]
[1779762887931,44.75,76616.71,5.3,0.99419,2e-05,0.3148]
[1779762892667,44.75,76617.02,5.3,0.9942,2e-05,0.31452]
[1779762892966,44.75,76609.0,5.3,0.99404,2e-05,0.32202]
[1779762893973,44.75,76599.89,5.3,0.99386,2e-05,0.33074]
[1779762894980,44.75,76598.47,5.3,0.99383,2e-05,0.33211]
[1779762895987,44.75,76599.21,5.3,0.99384,2e-05,0.3314]
[1779762900024,44.75,76597.17,5.3,0.9938,2e-05,0.33338]
[1779762905053,44.75,76597.15,5.3,0.9938,2e-05,0.3334]
[1779762910088,44.75,76597.17,5.3,0.9938,2e-05,0.33338]
[1779762911050,44.75,76597.17,5.3,0.9938,2e-05,0.33338]
[1779762911096,44.75,76604.91,5.3,0.99396,2e-05,0.32591]
[1779762912101,44.75,76614.6,5.3,0.99415,2e-05,0.31677]
[1779762913109,44.75,76615.62,5.3,0.99417,2e-05,0.31582]
[1779762915123,44.75,76616.66,5.3,0.99419,2e-05,0.31485]
[1779762916130,44.75,76615.84,5.3,0.99417,2e-05,0.31561]
[1779762917137,44.75,76616.5,5.3,0.99419,2e-05,0.315]
[1779762919152,44.75,76617.49,5.3,0.99421,2e-05,0.31408]
[1779762920159,44.75,76618.28,5.3,0.99422,2e-05,0.31335]
[1779762921166,44.75,76617.52,5.3,0.99421,2e-05,0.31405]
[1779762922173,44.75,76618.32,5.3,0.99422,2e-05,0.31331]
[1779762923180,44.75,76619.18,5.3,0.99424,2e-05,0.31252]
[1779762924187,44.75,76617.52,5.3,0.99421,2e-05,0.31405]
[1779762926202,44.75,76620.6,5.3,0.99427,2e-05,0.31121]
[1779762927209,44.75,76628.65,5.3,0.99442,2e-05,0.30389]
[1779762928216,44.75,76629.05,5.3,0.99443,2e-05,0.30353]
[1779762931237,44.75,76628.05,5.3,0.99447,2e-05,0.30097]
[1779762932244,44.75,76626.77,5.3,0.99444,2e-05,0.30212]
[1779762933251,44.75,76625.97,5.3,0.99443,2e-05,0.30284]
[1779762937279,44.75,76626.65,5.3,0.99444,2e-05,0.30222]
[1779762938286,44.75,76626.0,5.3,0.99443,2e-05,0.30281]
[1779762943321,44.75,76625.69,5.3,0.99442,2e-05,0.30309]
[1779762944328,44.75,76624.88,5.3,0.99441,2e-05,0.30382]
[1779762945335,44.75,76623.47,5.3,0.99438,2e-05,0.30509]
[1779762946344,44.75,76624.63,5.3,0.9944,2e-05,0.30404]
[1779762949365,44.75,76625.52,5.3,0.99442,2e-05,0.30324]
[1779762950372,44.75,76627.36,5.3,0.99446,2e-05,0.30159]
[1779762955407,44.75,76627.67,5.3,0.99446,2e-05,0.30131]
[1779762959435,44.75,76623.68,5.3,0.99439,2e-05,0.3049]
[1779762960442,44.75,76622.45,5.3,0.99436,2e-05,0.30601]
[1779762961449,44.75,76620.76,5.3,0.99433,2e-05,0.30755]
[1779762962456,44.75,76614.78,5.3,0.99422,2e-05,0.31304]
[1779762963463,44.75,76612.61,5.3,0.99417,2e-05,0.31505]
[1779762966484,44.75,76611.91,5.3,0.99416,2e-05,0.3157]
[1779762967492,44.75,76610.02,5.3,0.99412,2e-05,0.31747]
[1779762968499,44.75,76614.3,5.3,0.99421,2e-05,0.31348]
[1779762973537,44.75,76614.51,5.3,0.99421,2e-05,0.31329]
[1779762978572,44.75,76614.6,5.3,0.99421,2e-05,0.3132]
[1779762983608,44.75,76615.15,5.3,0.99422,2e-05,0.3127]
[1779762984615,44.75,76614.27,5.3,0.99421,2e-05,0.31351]
[1779762985622,44.75,76613.14,5.3,0.99419,2e-05,0.31456]
[1779762990657,44.75,76613.22,5.3,0.99419,2e-05,0.31448]
[1779762991664,44.75,76604.19,5.3,0.99407,2e-05,0.31934]
[1779762992671,44.75,76600.89,5.3,0.99401,2e-05,0.32246]
[1779762997170,44.75,76600.68,5.3,0.994,2e-05,0.32266]
[1779762998714,44.75,76599.68,5.3,0.99398,2e-05,0.32361]
[1779762999720,44.75,76601.78,5.3,0.99403,2e-05,0.32161]
[1779763000727,44.75,76603.34,5.3,0.99406,2e-05,0.32014]
[1779763001734,44.75,76602.62,5.3,0.99404,2e-05,0.32082]
[1779763003748,44.75,76603.4,5.3,0.99406,2e-05,0.32008]
[1779763008783,44.75,76603.64,5.3,0.99406,2e-05,0.31986]
[1779763009791,44.75,76606.36,5.3,0.99412,2e-05,0.3173]
[1779763011091,44.75,76606.36,5.3,0.99412,2e-05,0.3173]
[1779763011147,44.75,76605.71,5.3,0.9941,2e-05,0.31791]
[1779763011804,44.75,76607.98,5.3,0.99415,2e-05,0.31579]
[1779763012811,44.75,76608.77,5.3,0.99416,2e-05,0.31505]
[1779763013818,44.75,76610.47,5.3,0.9942,2e-05,0.31347]
[1779763014825,44.75,76613.85,5.3,0.99426,2e-05,0.31035]
[1779763015832,44.75,76614.54,5.3,0.99428,2e-05,0.30972]
[1779763016839,44.75,76616.83,5.3,0.99432,2e-05,0.30762]
[1779763017846,44.75,76619.75,5.3,0.99438,2e-05,0.30497]
[1779763020866,44.75,76624.97,5.3,0.99447,2e-05,0.30027]
[1779763021874,44.75,76625.52,5.3,0.99448,2e-05,0.29978]
[1779763022881,44.75,76638.11,5.3,0.99471,2e-05,0.28872]
[1779763023888,44.75,76645.33,5.3,0.99484,2e-05,0.28254]
[1779763025993,44.75,76645.36,5.3,0.99484,2e-05,0.28251]
[1779763026052,44.75,76645.36,5.3,0.99484,2e-05,0.28251]
[1779763026312,44.75,76645.36,5.3,0.99484,2e-05,0.28251]
[1779763026410,44.75,76645.89,5.3,0.99485,2e-05,0.28206]
[1779763026909,44.75,76653.06,5.3,0.99497,2e-05,0.27604]
[1779763027916,44.75,76656.67,5.3,0.99504,2e-05,0.27305]
[1779763028923,44.75,76659.77,5.3,0.99509,2e-05,0.27051]
[1779763029930,44.75,76658.84,5.3,0.99507,2e-05,0.27127]
[1779763030937,44.75,76661.57,5.3,0.99512,2e-05,0.26904]
[1779763031944,44.75,76662.75,5.3,0.99514,2e-05,0.26808]
[1779763032951,44.75,76663.61,5.3,0.99515,2e-05,0.26738]
[1779763033958,44.75,76662.1,5.3,0.99513,2e-05,0.26861]
[1779763034965,44.75,76660.85,5.3,0.99511,2e-05,0.26962]
[1779763035971,44.75,76659.85,5.3,0.99509,2e-05,0.27044]
[1779763036979,44.75,76661.23,5.3,0.99511,2e-05,0.26931]
[1779763040007,44.75,76662.66,5.3,0.99514,2e-05,0.26815]
[1779763041007,44.75,76662.09,5.3,0.99513,2e-05,0.26861]
[1779763045040,44.75,76660.79,5.3,0.9951,2e-05,0.26967]
[1779763046047,44.75,76651.65,5.3,0.99495,2e-05,0.27722]
[1779763047054,44.75,76646.94,5.3,0.99487,2e-05,0.28117]
[1779763048061,44.75,76645.15,5.3,0.99484,2e-05,0.28269]
[1779763049068,44.75,76643.6,5.3,0.99481,2e-05,0.28401]
[1779763051081,44.75,76643.47,5.3,0.99487,2e-05,0.28081]
[1779763052382,44.75,76639.46,5.3,0.9948,2e-05,0.28422]
[1779763055110,44.75,76641.32,5.3,0.99483,2e-05,0.28264]
[1779763056117,44.75,76640.58,5.3,0.99482,2e-05,0.28327]
[1779763063166,44.75,76640.27,5.3,0.99481,2e-05,0.28353]
[1779763066187,44.75,76636.56,5.3,0.99474,2e-05,0.28671]
[1779763067194,44.75,76633.33,5.3,0.99469,2e-05,0.2895]
[1779763070215,44.75,76633.92,5.3,0.9947,2e-05,0.28899]
[1779763081310,44.75,76631.98,5.3,0.99466,2e-05,0.29067]
[1779763082316,44.75,76630.57,5.3,0.99464,2e-05,0.2919]
[1779763082966,44.75,76630.57,5.3,0.99464,2e-05,0.2919]
[1779763083324,44.75,76621.55,5.3,0.99447,2e-05,0.29987]
[1779763084129,44.75,76621.55,5.3,0.99447,2e-05,0.29987]
[1779763084338,44.75,76613.49,5.3,0.99432,2e-05,0.30715]
[1779763084727,44.75,76613.49,5.3,0.99432,2e-05,0.30715]
[1779763085345,44.75,76611.65,5.3,0.99428,2e-05,0.30884]
[1779763089373,44.75,76612.17,5.3,0.99429,2e-05,0.30836]
[1779763091387,44.75,76612.8,5.3,0.99431,2e-05,0.30778]
[1779763093403,44.75,76611.29,5.3,0.99428,2e-05,0.30917]
[1779763098438,44.75,76611.59,5.3,0.99428,2e-05,0.30889]
[1779763100452,44.75,76610.52,5.3,0.99426,2e-05,0.30987]
[1779763102466,44.75,76608.51,5.3,0.99422,2e-05,0.31173]
[1779763103473,44.75,76609.3,5.3,0.99424,2e-05,0.311]
[1779763104480,44.75,76609.97,5.3,0.99425,2e-05,0.31038]
[1779763105486,44.75,76609.33,5.3,0.99424,2e-05,0.31097]
[1779763112539,44.75,76609.16,5.3,0.9943,2e-05,0.30758]
[1779763113547,44.75,76609.89,5.3,0.99431,2e-05,0.30692]
[1779763114554,44.75,76609.24,5.3,0.9943,2e-05,0.30751]
[1779763118583,44.75,76608.55,5.3,0.99429,2e-05,0.30814]
[1779763121049,44.75,76608.52,5.3,0.99429,2e-05,0.30817]
[1779763121091,44.75,76606.89,5.3,0.99426,2e-05,0.30966]
[1779763121603,44.75,76600.16,5.3,0.99413,2e-05,0.31591]
[1779763122610,44.75,76597.77,5.3,0.99408,2e-05,0.31815]
[1779763124626,44.75,76599.75,5.3,0.99412,2e-05,0.31629]
[1779763125633,44.75,76598.75,5.3,0.9941,2e-05,0.31723]
[1779763127213,44.75,76598.75,5.3,0.9941,2e-05,0.31723]
[1779763127647,44.75,76606.5,5.3,0.99425,2e-05,0.31002]
[1779763128654,44.75,76608.56,5.3,0.99429,2e-05,0.30813]
[1779763129660,44.75,76607.51,5.3,0.99427,2e-05,0.30909]
[1779763130668,44.75,76608.16,5.3,0.99428,2e-05,0.3085]
[1779763131675,44.75,76609.02,5.3,0.9943,2e-05,0.30771]
[1779763132682,44.75,76608.43,5.3,0.99429,2e-05,0.30825]
[1779763133689,44.75,76607.16,5.3,0.99426,2e-05,0.30942]
[1779763134697,44.75,76606.58,5.3,0.99425,2e-05,0.30995]
[1779763135703,44.75,76607.59,5.3,0.99427,2e-05,0.30902]
[1779763141745,44.75,76608.28,5.3,0.99428,2e-05,0.30839]
[1779763142751,44.75,76605.31,5.3,0.99423,2e-05,0.31112]
[1779763143759,44.75,76604.21,5.3,0.9942,2e-05,0.31214]
[1779763148794,44.75,76604.23,5.3,0.9942,2e-05,0.31212]
[1779763150808,44.75,76605.51,5.3,0.99423,2e-05,0.31094]
[1779763151814,44.75,76608.43,5.3,0.99429,2e-05,0.30825]
[1779763156850,44.75,76606.87,5.3,0.99426,2e-05,0.30968]
[1779763161886,44.75,76607.03,5.3,0.99426,2e-05,0.30954]
[1779763166920,44.75,76606.7,5.3,0.99425,2e-05,0.30984]
[1779763175983,44.75,76607.93,5.3,0.99434,2e-05,0.30518]
[1779763176990,44.75,76606.78,5.3,0.99432,2e-05,0.30622]
[1779763177997,44.75,76607.53,5.3,0.99433,2e-05,0.30554]
[1779763179321,44.75,76606.51,5.3,0.99431,2e-05,0.30647]
[1779763182025,44.75,76607.23,5.3,0.99433,2e-05,0.30581]
[1779763184039,44.75,76606.69,5.3,0.99432,2e-05,0.30631]
[1779763190081,44.75,76607.66,5.3,0.99434,2e-05,0.30542]
[1779763192095,44.75,76606.99,5.3,0.99432,2e-05,0.30603]
[1779763198137,44.75,76607.26,5.3,0.99433,2e-05,0.30579]
[1779763198807,44.75,76607.26,5.3,0.99433,2e-05,0.30579]
[1779763199144,44.75,76595.35,5.3,0.9941,2e-05,0.31681]
[1779763200151,44.75,76592.18,5.3,0.99403,2e-05,0.31979]
[1779763201158,44.75,76591.48,5.3,0.99402,2e-05,0.32046]
[1779763202165,44.75,76592.21,5.3,0.99403,2e-05,0.31977]
[1779763206193,44.75,76593.68,5.3,0.99406,2e-05,0.31838]
[1779763207200,44.75,76597.07,5.3,0.99413,2e-05,0.31519]
[1779763208207,44.75,76594.58,5.3,0.99408,2e-05,0.31753]
[1779763209214,44.75,76593.2,5.3,0.99405,2e-05,0.31883]
[1779763212235,44.75,76597.96,5.3,0.99415,2e-05,0.31436]
[1779763218277,44.75,76598.48,5.3,0.99416,2e-05,0.31388]
[1779763222333,44.75,76598.48,5.3,0.99416,2e-05,0.31388]
[1779763223312,44.75,76603.12,5.3,0.99425,2e-05,0.30958]
[1779763224319,44.75,76603.94,5.3,0.99426,2e-05,0.30883]
[1779763225326,44.75,76602.48,5.3,0.99424,2e-05,0.31017]
[1779763226333,44.75,76600.88,5.3,0.9942,2e-05,0.31165]
[1779763230720,44.75,76600.92,5.3,0.9942,2e-05,0.31161]
[1779763231368,44.75,76596.03,5.3,0.99417,2e-05,0.31256]
[1779763232375,44.75,76594.72,5.3,0.99415,2e-05,0.31378]
[1779763233382,44.75,76597.12,5.3,0.9942,2e-05,0.31155]
[1779763234390,44.75,76601.14,5.3,0.99427,2e-05,0.30784]
[1779763235396,44.75,76602.91,5.3,0.99431,2e-05,0.30622]
[1779763239423,44.75,76597.41,5.3,0.9942,2e-05,0.31128]
[1779763240432,44.75,76596.0,5.3,0.99417,2e-05,0.31259]
[1779763241439,44.75,76596.91,5.3,0.99419,2e-05,0.31175]
[1779763242447,44.75,76598.51,5.3,0.99422,2e-05,0.31027]
[1779763244462,44.75,76594.98,5.3,0.99415,2e-05,0.31354]
[1779763246476,44.75,76591.95,5.3,0.99409,2e-05,0.31638]
[1779763247482,44.75,76589.99,5.3,0.99405,2e-05,0.31822]
[1779763248490,44.75,76588.01,5.3,0.99402,2e-05,0.3201]
[1779763250504,44.75,76587.11,5.3,0.994,2e-05,0.32095]
[1779763253525,44.75,76585.8,5.3,0.99397,2e-05,0.3222]
[1779763254532,44.75,76583.78,5.3,0.99393,2e-05,0.32413]
[1779763255539,44.75,76585.03,5.3,0.99395,2e-05,0.32293]
[1779763257553,44.75,76584.46,5.3,0.99394,2e-05,0.32348]
[1779763260576,44.75,76585.03,5.3,0.99395,2e-05,0.32293]
[1779763261583,44.75,76585.69,5.3,0.99397,2e-05,0.3223]
[1779763263597,44.75,76585.12,5.3,0.99396,2e-05,0.32285]
[1779763265611,44.75,76585.97,5.3,0.99397,2e-05,0.32204]
[1779763266619,44.75,76585.13,5.3,0.99396,2e-05,0.32284]
[1779763268633,44.75,76584.39,5.3,0.99394,2e-05,0.32355]
[1779763273668,44.75,76583.49,5.3,0.99392,2e-05,0.32441]
[1779763274675,44.75,76582.88,5.3,0.99391,2e-05,0.32499]
[1779763279561,44.75,76583.18,5.3,0.99392,2e-05,0.32471]
[1779763279710,44.75,76583.49,5.3,0.99392,2e-05,0.32441]
[1779763280725,44.75,76583.49,5.3,0.99392,2e-05,0.32441]
[1779763280752,44.75,76580.92,5.3,0.99387,2e-05,0.32688]
[1779763281221,44.75,76580.92,5.3,0.99387,2e-05,0.32688]
[1779763281532,44.75,76580.92,5.3,0.99387,2e-05,0.32688]
[1779763281724,44.75,76577.85,5.3,0.99381,2e-05,0.32986]
[1779763282731,44.75,76577.13,5.3,0.99379,2e-05,0.33056]
[1779763283737,44.75,76576.4,5.3,0.99378,2e-05,0.33127]
[1779763284744,44.75,76575.8,5.3,0.99377,2e-05,0.33186]
[1779763287766,44.75,76574.13,5.3,0.99373,2e-05,0.33349]
[1779763291794,44.75,76573.51,5.3,0.99379,2e-05,0.33034]
[1779763296829,44.75,76573.22,5.3,0.99378,2e-05,0.33062]
[1779763297836,44.75,76573.8,5.3,0.99379,2e-05,0.33006]
[1779763299851,44.75,76574.86,5.3,0.99381,2e-05,0.32903]
[1779763300858,44.75,76573.9,5.3,0.99379,2e-05,0.32996]
[1779763304886,44.75,76574.91,5.3,0.99382,2e-05,0.32898]
[1779763307907,44.75,76573.06,5.3,0.99378,2e-05,0.33078]
[1779763309921,44.75,76572.42,5.3,0.99376,2e-05,0.33141]
[1779763311934,44.75,76570.08,5.3,0.99371,2e-05,0.3337]
[1779763312944,44.75,76562.86,5.3,0.99356,2e-05,0.34087]
[1779763313951,44.75,76563.5,5.3,0.99357,2e-05,0.34023]
[1779763314958,44.75,76562.75,5.3,0.99356,2e-05,0.34098]
[1779763316972,44.75,76563.3,5.3,0.99357,2e-05,0.34043]
[1779763317979,44.75,76564.21,5.3,0.99359,2e-05,0.33952]
[1779763318986,44.75,76562.94,5.3,0.99356,2e-05,0.34079]
[1779763319994,44.75,76562.24,5.3,0.99355,2e-05,0.34149]
[1779763322546,44.75,76561.78,5.3,0.99354,2e-05,0.34195]
[1779763322711,44.75,76561.78,5.3,0.99354,2e-05,0.34195]
[1779763322804,44.75,76556.52,5.3,0.99342,2e-05,0.34727]
[1779763323018,44.75,76542.34,5.3,0.99311,2e-05,0.36195]
[1779763324028,44.75,76525.12,5.3,0.9927,2e-05,0.38048]
[1779763325035,44.75,76523.29,5.3,0.99266,2e-05,0.38249]
[1779763326056,44.75,76525.66,5.3,0.99272,2e-05,0.37988]
[1779763327058,44.75,76533.72,5.3,0.99291,2e-05,0.37113]
[1779763328066,44.75,76534.78,5.3,0.99293,2e-05,0.36999]
[1779763329073,44.75,76534.03,5.3,0.99291,2e-05,0.37079]
[1779763332094,44.75,76530.22,5.3,0.99283,2e-05,0.37491]
[1779763333101,44.75,76527.83,5.3,0.99277,2e-05,0.37751]
[1779763335115,44.75,76526.05,5.3,0.99273,2e-05,0.37946]
[1779763337129,44.75,76527.23,5.3,0.99275,2e-05,0.37816]
[1779763338136,44.75,76526.53,5.3,0.99274,2e-05,0.37893]
[1779763342165,44.75,76528.42,5.3,0.99278,2e-05,0.37687]
[1779763346193,44.75,76526.69,5.3,0.99274,2e-05,0.37875]
[1779763347200,44.75,76528.12,5.3,0.99278,2e-05,0.37719]
[1779763348208,44.75,76528.72,5.3,0.99279,2e-05,0.37654]
[1779763349215,44.75,76529.49,5.3,0.99281,2e-05,0.3757]
[1779763350222,44.75,76535.74,5.3,0.99295,2e-05,0.36896]
[1779763351229,44.75,76537.53,5.3,0.99307,2e-05,0.36301]
[1779763352236,44.75,76538.94,5.3,0.9931,2e-05,0.36152]
[1779763357271,44.75,76543.0,5.3,0.9932,2e-05,0.35727]
[1779763358278,44.75,76546.03,5.3,0.99326,2e-05,0.35412]
[1779763361302,44.75,76546.54,5.3,0.99327,2e-05,0.35359]
[1779763362827,44.75,76547.83,5.3,0.9933,2e-05,0.35226]
[1779763365330,44.75,76548.4,5.3,0.99332,2e-05,0.35167]
[1779763367344,44.75,76549.43,5.3,0.99334,2e-05,0.35061]
[1779763368350,44.75,76548.48,5.3,0.99332,2e-05,0.35159]
[1779763373387,44.75,76557.27,5.3,0.99351,2e-05,0.34264]
[1779763374392,44.75,76558.7,5.3,0.99354,2e-05,0.3412]
[1779763376407,44.75,76561.4,5.3,0.9936,2e-05,0.3385]
[1779763377414,44.75,76561.92,5.3,0.99361,2e-05,0.33798]
[1779763378420,44.75,76561.13,5.3,0.99359,2e-05,0.33877]
[1779763381442,44.75,76559.89,5.3,0.99357,2e-05,0.34001]
[1779763384463,44.75,76559.4,5.3,0.99356,2e-05,0.3405]
[1779763386477,44.75,76554.13,5.3,0.99344,2e-05,0.34581]
[1779763387484,44.75,76551.95,5.3,0.9934,2e-05,0.34803]
[1779763392520,44.75,76551.64,5.3,0.99339,2e-05,0.34835]
[1779763393530,44.75,76549.66,5.3,0.99334,2e-05,0.35037]
[1779763394536,44.75,76543.75,5.3,0.99321,2e-05,0.35648]
[1779763396550,44.75,76541.23,5.3,0.99316,2e-05,0.35912]
[1779763397557,44.75,76540.65,5.3,0.99314,2e-05,0.35973]
[1779763398564,44.75,76536.91,5.3,0.99306,2e-05,0.36367]
[1779763399571,44.75,76535.72,5.3,0.99303,2e-05,0.36493]
[1779763402592,44.75,76536.28,5.3,0.99304,2e-05,0.36434]
[1779763403599,44.75,76537.64,5.3,0.99307,2e-05,0.3629]
[1779763404606,44.75,76536.17,5.3,0.99304,2e-05,0.36445]
[1779763406619,44.75,76537.04,5.3,0.99306,2e-05,0.36353]
[1779763407627,44.75,76536.35,5.3,0.99304,2e-05,0.36426]
[1779763408634,44.75,76537.39,5.3,0.99307,2e-05,0.36316]
[1779763409641,44.75,76538.05,5.3,0.99308,2e-05,0.36246]
[1779763410648,44.75,76536.64,5.3,0.99305,2e-05,0.36395]
[1779763411655,44.75,76536.11,5.3,0.99311,2e-05,0.36049]
[1779763412662,44.75,76536.73,5.3,0.99313,2e-05,0.35984]
[1779763414676,44.75,76537.47,5.3,0.99314,2e-05,0.35906]
[1779763417697,44.75,76536.86,5.3,0.99313,2e-05,0.3597]
[1779763422732,44.75,76536.48,5.3,0.99312,2e-05,0.3601]
[1779763425752,44.75,76537.67,5.3,0.99315,2e-05,0.35885]
[1779763428774,44.75,76538.53,5.3,0.99317,2e-05,0.35795]
[1779763429781,44.75,76537.93,5.3,0.99315,2e-05,0.35858]
[1779763432802,44.75,76537.2,5.3,0.99314,2e-05,0.35934]
[1779763433809,44.75,76536.27,5.3,0.99312,2e-05,0.36032]
[1779763436830,44.75,76537.25,5.3,0.99314,2e-05,0.35929]
[1779763437837,44.75,76536.64,5.3,0.99312,2e-05,0.35993]
[1779763439851,44.75,76537.33,5.3,0.99314,2e-05,0.35921]
[1779763441865,44.75,76534.47,5.3,0.99308,2e-05,0.36222]
[1779763442873,44.75,76531.96,5.3,0.99302,2e-05,0.36488]
[1779763447907,44.75,76532.04,5.3,0.99302,2e-05,0.3648]
[1779763449921,44.75,76532.88,5.3,0.99304,2e-05,0.3639]
[1779763454956,44.75,76532.2,5.3,0.99302,2e-05,0.36463]
[1779763455963,44.75,76531.52,5.3,0.99301,2e-05,0.36535]
[1779763456969,44.75,76532.42,5.3,0.99303,2e-05,0.36439]
[1779763462005,44.75,76533.15,5.3,0.99304,2e-05,0.36362]
[1779763465026,44.75,76532.45,5.3,0.99303,2e-05,0.36436]
[1779763469055,44.75,76531.79,5.3,0.99301,2e-05,0.36506]
[1779763470062,44.75,76533.15,5.3,0.99304,2e-05,0.36362]
[1779763471069,44.75,76532.81,5.3,0.99311,2e-05,0.35995]
[1779763473083,44.75,76528.55,5.3,0.99301,2e-05,0.36445]
[1779763474090,44.75,76526.52,5.3,0.99297,2e-05,0.36662]
[1779763480137,44.75,76526.77,5.3,0.99297,2e-05,0.36635]
[1779763483158,44.75,76526.07,5.3,0.99296,2e-05,0.3671]
[1779763486179,44.75,76526.66,5.3,0.99297,2e-05,0.36647]
[1779763491214,44.75,76526.42,5.3,0.99296,2e-05,0.36673]
[1779763496249,44.75,76526.13,5.3,0.99296,2e-05,0.36704]
[1779763497256,44.75,76527.13,5.3,0.99298,2e-05,0.36597]
[1779763498263,44.75,76528.34,5.3,0.99301,2e-05,0.36468]
[1779763499270,44.75,76527.16,5.3,0.99298,2e-05,0.36594]
[1779763504305,44.75,76527.6,5.3,0.99299,2e-05,0.36547]
[1779763516389,44.75,76527.54,5.3,0.99299,2e-05,0.36553]
[1779763517396,44.75,76526.75,5.3,0.99297,2e-05,0.36637]
[1779763518403,44.75,76525.59,5.3,0.99294,2e-05,0.36761]
[1779763519410,44.75,76526.78,5.3,0.99297,2e-05,0.36634]
[1779763520417,44.75,76527.52,5.3,0.99299,2e-05,0.36555]
[1779763522431,44.75,76528.18,5.3,0.99301,2e-05,0.36485]
[1779763527466,44.75,76527.91,5.3,0.993,2e-05,0.36514]
[1779763531493,44.75,76527.58,5.3,0.99307,2e-05,0.36143]
[1779763533508,44.75,76530.5,5.3,0.99313,2e-05,0.35835]
[1779763534515,44.75,76529.8,5.3,0.99312,2e-05,0.35909]
[1779763535522,44.75,76527.57,5.3,0.99307,2e-05,0.36144]
[1779763536529,44.75,76528.15,5.3,0.99308,2e-05,0.36083]
[1779763541564,44.75,76527.85,5.3,0.99307,2e-05,0.36115]
[1779763543578,44.75,76525.95,5.3,0.99303,2e-05,0.36316]
[1779763548631,44.75,76524.35,5.3,0.99299,2e-05,0.36486]
[1779763549738,44.75,76524.35,5.3,0.99299,2e-05,0.36486]
[1779763549811,44.75,76511.69,5.3,0.99269,2e-05,0.37857]
[1779763550628,44.75,76507.31,5.3,0.99258,2e-05,0.38342]
[1779763551636,44.75,76511.61,5.3,0.99269,2e-05,0.37866]
[1779763552568,44.75,76511.61,5.3,0.99269,2e-05,0.37866]
[1779763552644,44.75,76515.62,5.3,0.99279,2e-05,0.37427]
[1779763553650,44.75,76518.62,5.3,0.99286,2e-05,0.37102]
[1779763556670,44.75,76511.49,5.3,0.99269,2e-05,0.37879]
[1779763557679,44.75,76509.74,5.3,0.99264,2e-05,0.38072]
[1779763558799,44.75,76509.02,5.3,0.99263,2e-05,0.38152]
[1779763563859,44.75,76508.63,5.3,0.99262,2e-05,0.38195]
[1779763564058,44.75,76508.63,5.3,0.99262,2e-05,0.38195]
[1779763563952,44.75,76507.41,5.3,0.99259,2e-05,0.3833]
[1779763564729,44.75,76504.06,5.3,0.9925,2e-05,0.38704]
[1779763568757,44.75,76503.4,5.3,0.99249,2e-05,0.38778]
[1779763572880,44.75,76503.19,5.3,0.99248,2e-05,0.38802]
[1779763573793,44.75,76485.41,5.3,0.99203,3e-05,0.40841]
[1779763574800,44.75,76480.98,5.3,0.99191,3e-05,0.41363]
[1779763576814,44.75,76478.48,5.3,0.99185,3e-05,0.41659]
[1779763578828,44.75,76476.88,5.3,0.9918,3e-05,0.4185]
[1779763580194,44.75,76476.99,5.3,0.99181,3e-05,0.41837]
[1779763580257,44.75,76476.99,5.3,0.99181,3e-05,0.41837]
[1779763580845,44.75,76467.68,5.3,0.99156,3e-05,0.42962]
[1779763581852,44.75,76459.26,5.3,0.99132,3e-05,0.44001]
[1779763582859,44.75,76458.83,5.3,0.99131,3e-05,0.44055]
[1779763583763,44.75,76458.83,5.3,0.99131,3e-05,0.44055]
[1779763583866,44.75,76459.67,5.3,0.99133,3e-05,0.4395]
[1779763584873,44.75,76457.28,5.3,0.99127,3e-05,0.44248]
[1779763585880,44.75,76460.76,5.3,0.99136,3e-05,0.43815]
[1779763587712,44.75,76460.83,5.3,0.99137,3e-05,0.43806]
[1779763587894,44.75,76468.43,5.3,0.99158,3e-05,0.42871]
[1779763591922,44.75,76457.36,5.3,0.99136,3e-05,0.43773]
[1779763592928,44.75,76456.48,5.3,0.99133,3e-05,0.43882]
[1779763597966,44.75,76457.29,5.3,0.99135,3e-05,0.43782]
[1779763598973,44.75,76459.57,5.3,0.99142,3e-05,0.43499]
[1779763599981,44.75,76460.27,5.3,0.99144,3e-05,0.43413]
[1779763600988,44.75,76458.94,5.3,0.9914,3e-05,0.43577]
[1779763603002,44.75,76459.79,5.3,0.99142,3e-05,0.43472]
[1779763604011,44.75,76460.89,5.3,0.99146,3e-05,0.43336]
[1779763605018,44.75,76459.46,5.3,0.99142,3e-05,0.43513]
[1779763606025,44.75,76458.19,5.3,0.99138,3e-05,0.4367]
[1779763610053,44.75,76459.07,5.3,0.9914,3e-05,0.43561]
[1779763611060,44.75,76463.57,5.3,0.99153,3e-05,0.43007]
[1779763612067,44.75,76466.95,5.3,0.99162,3e-05,0.42595]
[1779763614087,44.75,76459.89,5.3,0.99143,3e-05,0.4346]
[1779763615094,44.75,76457.61,5.3,0.99136,3e-05,0.43742]
[1779763617108,44.75,76457.53,5.3,0.99136,3e-05,0.43752]
[1779763619122,44.75,76447.36,5.3,0.99107,3e-05,0.4503]
[1779763620129,44.75,76444.04,5.3,0.99097,3e-05,0.45454]
[1779763621136,44.75,76442.38,5.3,0.99093,3e-05,0.45667]
[1779763622143,44.75,76443.87,5.3,0.99097,3e-05,0.45476]
[1779763622721,44.75,76443.87,5.3,0.99097,3e-05,0.45476]
[1779763623150,44.75,76444.67,5.3,0.99099,3e-05,0.45373]
[1779763624157,44.75,76445.8,5.3,0.99103,3e-05,0.45229]
[1779763626171,44.75,76451.9,5.3,0.9912,3e-05,0.44456]
[1779763627243,44.75,76451.9,5.3,0.9912,3e-05,0.44456]
[1779763627297,44.75,76462.76,5.3,0.99151,3e-05,0.43106]
[1779763628185,44.75,76472.04,5.3,0.99176,3e-05,0.4198]
[1779763629192,44.75,76474.42,5.3,0.99182,3e-05,0.41695]
[1779763631135,44.75,76485.29,5.3,0.99211,3e-05,0.40415]
[1779763631691,44.75,76485.29,5.3,0.99211,3e-05,0.40415]
[1779763631719,44.75,76485.29,5.3,0.99211,3e-05,0.40415]
[1779763631755,44.75,76488.54,5.3,0.99219,3e-05,0.40038]
[1779763632327,44.75,76488.54,5.3,0.99219,3e-05,0.40038]
[1779763632341,44.75,76503.75,5.3,0.99258,2e-05,0.38315]
[1779763633220,44.75,76509.94,5.3,0.99273,2e-05,0.37632]
[1779763635142,44.75,76509.94,5.3,0.99273,2e-05,0.37632]
[1779763634227,44.75,76512.98,5.3,0.9928,2e-05,0.373]
[1779763635234,44.75,76514.95,5.3,0.99285,2e-05,0.37086]
[1779763636241,44.75,76516.03,5.3,0.99287,2e-05,0.36969]
[1779763637248,44.75,76517.59,5.3,0.99291,2e-05,0.36801]
[1779763638255,44.75,76521.58,5.3,0.993,2e-05,0.36374]
[1779763639793,44.75,76521.58,5.3,0.993,2e-05,0.36374]
[1779763640117,44.75,76524.53,5.3,0.99307,2e-05,0.36061]
[1779763640269,44.75,76529.62,5.3,0.99319,2e-05,0.35526]
[1779763641276,44.75,76534.62,5.3,0.9933,2e-05,0.35007]
[1779763642283,44.75,76533.4,5.3,0.99327,2e-05,0.35133]
[1779763643239,44.75,76533.4,5.3,0.99327,2e-05,0.35133]
[1779763643736,44.75,76533.4,5.3,0.99327,2e-05,0.35133]
[1779763643837,44.75,76538.75,5.3,0.99339,2e-05,0.34584]
[1779763645971,44.75,76538.9,5.3,0.9934,2e-05,0.34568]
[1779763646072,44.75,76539.16,5.3,0.9934,2e-05,0.34542]
[1779763646311,44.75,76538.58,5.3,0.99339,2e-05,0.34601]
[1779763647318,44.75,76536.62,5.3,0.99335,2e-05,0.34802]
[1779763648325,44.75,76528.6,5.3,0.99317,2e-05,0.35633]
[1779763649332,44.75,76524.73,5.3,0.99308,2e-05,0.3604]
[1779763650339,44.75,76526.67,5.3,0.99312,2e-05,0.35835]
[1779763651346,44.75,76528.66,5.3,0.99324,2e-05,0.35226]
[1779763652354,44.75,76530.12,5.3,0.99327,2e-05,0.35075]
[1779763653954,44.75,76538.49,5.3,0.99346,2e-05,0.34218]
[1779763655082,44.75,76537.47,5.3,0.99344,2e-05,0.34321]
[1779763656382,44.75,76538.5,5.3,0.99346,2e-05,0.34217]
[1779763657750,44.75,76533.52,5.3,0.99335,2e-05,0.34725]
[1779763658396,44.75,76534.95,5.3,0.99338,2e-05,0.34578]
[1779763659403,44.75,76536.41,5.3,0.99341,2e-05,0.34429]
[1779763660410,44.75,76539.19,5.3,0.99348,2e-05,0.34147]
[1779763661416,44.75,76539.8,5.3,0.99349,2e-05,0.34085]
[1779763662424,44.75,76542.1,5.3,0.99354,2e-05,0.33854]
[1779763663431,44.75,76546.5,5.3,0.99363,2e-05,0.33414]
[1779763664438,44.75,76547.62,5.3,0.99366,2e-05,0.33303]
[1779763666453,44.75,76548.64,5.3,0.99368,2e-05,0.33202]
[1779763667460,44.75,76554.46,5.3,0.9938,2e-05,0.32632]
[1779763668467,44.75,76557.89,5.3,0.99388,2e-05,0.32299]
[1779763669474,44.75,76559.22,5.3,0.9939,2e-05,0.32171]
[1779763671488,44.75,76559.79,5.3,0.99391,2e-05,0.32116]
[1779763672495,44.75,76561.39,5.3,0.99395,2e-05,0.31963]
[1779763675516,44.75,76559.8,5.3,0.99391,2e-05,0.32115]
[1779763676523,44.75,76556.48,5.3,0.99385,2e-05,0.32436]
[1779763677529,44.75,76557.0,5.3,0.99386,2e-05,0.32385]
[1779763680551,44.75,76557.66,5.3,0.99387,2e-05,0.32321]
[1779763682565,44.75,76557.0,5.3,0.99386,2e-05,0.32385]
[1779763683572,44.75,76558.02,5.3,0.99388,2e-05,0.32287]
[1779763684579,44.75,76559.35,5.3,0.99391,2e-05,0.32159]
[1779763685586,44.75,76557.88,5.3,0.99387,2e-05,0.323]
[1779763686592,44.75,76555.88,5.3,0.99383,2e-05,0.32494]
[1779763687600,44.75,76555.38,5.3,0.99382,2e-05,0.32542]
[1779763688607,44.75,76553.66,5.3,0.99379,2e-05,0.3271]
[1779763689615,44.75,76552.97,5.3,0.99377,2e-05,0.32777]
[1779763690622,44.75,76554.06,5.3,0.9938,2e-05,0.32671]
[1779763691629,44.75,76553.58,5.3,0.99379,2e-05,0.32717]
[1779763693645,44.75,76552.81,5.3,0.99377,2e-05,0.32793]
[1779763694651,44.75,76551.93,5.3,0.99375,2e-05,0.32879]
[1779763699686,44.75,76550.87,5.3,0.99373,2e-05,0.32983]
[1779763700720,44.75,76547.15,5.3,0.99365,2e-05,0.3335]
[1779763701713,44.75,76545.63,5.3,0.99362,2e-05,0.33501]
[1779763702720,44.75,76543.45,5.3,0.99357,2e-05,0.33719]
[1779763703727,44.75,76544.37,5.3,0.99359,2e-05,0.33627]
[1779763704829,44.75,76546.25,5.3,0.99363,2e-05,0.33439]
[1779763705741,44.75,76546.78,5.3,0.99364,2e-05,0.33387]
[1779763710776,44.75,76545.84,5.3,0.99362,2e-05,0.3348]
[1779763711782,44.75,76547.25,5.3,0.99372,2e-05,0.32957]
[1779763712790,44.75,76546.69,5.3,0.99371,2e-05,0.33012]
[1779763716821,44.75,76556.63,5.3,0.99392,2e-05,0.32046]
[1779763717827,44.75,76566.41,5.3,0.99412,2e-05,0.31119]
[1779763718483,44.75,76566.41,5.3,0.99412,2e-05,0.31119]
[1779763718539,44.75,76566.41,5.3,0.99412,2e-05,0.31119]
[1779763718834,44.75,76574.61,5.3,0.99428,2e-05,0.30358]
[1779763719841,44.75,76578.31,5.3,0.99435,2e-05,0.30021]
[1779763720681,44.75,76578.31,5.3,0.99435,2e-05,0.30021]
[1779763720848,44.75,76582.63,5.3,0.99443,2e-05,0.2963]
[1779763721855,44.75,76575.26,5.3,0.99429,2e-05,0.30299]
[1779763722862,44.75,76574.26,5.3,0.99427,2e-05,0.30391]
[1779763723869,44.75,76571.48,5.3,0.99422,2e-05,0.30647]
[1779763724876,44.75,76569.95,5.3,0.99419,2e-05,0.30788]
[1779763725883,44.75,76567.58,5.3,0.99414,2e-05,0.31009]
[1779763726890,44.75,76566.38,5.3,0.99412,2e-05,0.31121]
[1779763728904,44.75,76562.91,5.3,0.99405,2e-05,0.31448]
[1779763729911,44.75,76560.72,5.3,0.994,2e-05,0.31655]
[1779763730918,44.75,76560.02,5.3,0.99399,2e-05,0.31722]
[1779763731925,44.75,76559.44,5.3,0.99398,2e-05,0.31777]
[1779763732932,44.75,76560.15,5.3,0.99399,2e-05,0.3171]
[1779763733939,44.75,76559.26,5.3,0.99397,2e-05,0.31794]
[1779763734946,44.75,76560.76,5.3,0.994,2e-05,0.31652]
[1779763735953,44.75,76558.31,5.3,0.99395,2e-05,0.31885]
[1779763738974,44.75,76552.1,5.3,0.99382,2e-05,0.32483]
[1779763739980,44.75,76545.78,5.3,0.99369,2e-05,0.33102]
[1779763743003,44.75,76547.24,5.3,0.99372,2e-05,0.32958]
[1779763744011,44.75,76546.21,5.3,0.9937,2e-05,0.3306]
[1779763745265,44.75,76543.58,5.3,0.99364,2e-05,0.3332]
[1779763746025,44.75,76542.96,5.3,0.99363,2e-05,0.33381]
[1779763747032,44.75,76542.15,5.3,0.99361,2e-05,0.33462]
[1779763749046,44.75,76543.16,5.3,0.99363,2e-05,0.33361]
[1779763751060,44.75,76542.33,5.3,0.99362,2e-05,0.33444]
[1779763754081,44.75,76548.5,5.3,0.99375,2e-05,0.32835]
[1779763755089,44.75,76550.48,5.3,0.99379,2e-05,0.32641]
[1779763760124,44.75,76550.49,5.3,0.99379,2e-05,0.3264]
[1779763765159,44.75,76550.55,5.3,0.99379,2e-05,0.32634]
[1779763766166,44.75,76554.23,5.3,0.99387,2e-05,0.32277]
[1779763767173,44.75,76557.14,5.3,0.99393,2e-05,0.31997]
[1779763768180,44.75,76558.56,5.3,0.99396,2e-05,0.31861]
[1779763769187,44.75,76560.22,5.3,0.99399,2e-05,0.31703]
[1779763774224,44.75,76561.61,5.3,0.99409,2e-05,0.31202]
[1779763775231,44.75,76562.14,5.3,0.9941,2e-05,0.31152]
[1779763776238,44.75,76560.99,5.3,0.99408,2e-05,0.3126]
[1779763779259,44.75,76561.79,5.3,0.99409,2e-05,0.31185]
[1779763780266,44.75,76563.36,5.3,0.99412,2e-05,0.31038]
[1779763785301,44.75,76562.94,5.3,0.99412,2e-05,0.31077]
[1779763786308,44.75,76564.34,5.3,0.99414,2e-05,0.30946]
[1779763787315,44.75,76563.28,5.3,0.99412,2e-05,0.31045]
[1779763788322,44.75,76563.9,5.3,0.99413,2e-05,0.30987]
[1779763789329,44.75,76562.54,5.3,0.99411,2e-05,0.31115]
[1779763790336,44.75,76563.41,5.3,0.99412,2e-05,0.31033]
[1779763791343,44.75,76562.44,5.3,0.9941,2e-05,0.31124]
[1779763796378,44.75,76562.04,5.3,0.9941,2e-05,0.31162]
[1779763797385,44.75,76562.82,5.3,0.99411,2e-05,0.31088]
[1779763801413,44.75,76561.64,5.3,0.99409,2e-05,0.31199]
[1779763802420,44.75,76557.53,5.3,0.99401,2e-05,0.31587]
[1779763803427,44.75,76555.75,5.3,0.99397,2e-05,0.31757]
[1779763805441,44.75,76556.79,5.3,0.99399,2e-05,0.31658]
[1779763807455,44.75,76557.55,5.3,0.99401,2e-05,0.31586]
[1779763812490,44.75,76558.45,5.3,0.99402,2e-05,0.315]
[1779763813497,44.75,76557.9,5.3,0.99401,2e-05,0.31552]
[1779763814504,44.75,76560.92,5.3,0.99407,2e-05,0.31267]
[1779763817535,44.75,76562.17,5.3,0.9941,2e-05,0.31149]
[1779763822563,44.75,76562.13,5.3,0.9941,2e-05,0.31153]
[1779763829613,44.75,76563.97,5.3,0.99414,2e-05,0.30981]
[1779763830620,44.75,76565.57,5.3,0.99417,2e-05,0.30832]
[1779763831627,44.75,76565.61,5.3,0.99424,2e-05,0.30464]
[1779763833642,44.75,76566.95,5.3,0.99426,2e-05,0.30341]
[1779763834648,44.75,76570.14,5.3,0.99432,2e-05,0.30049]
[1779763837669,44.75,76574.58,5.3,0.99441,2e-05,0.29646]
[1779763838676,44.75,76575.82,5.3,0.99443,2e-05,0.29535]
[1779763840690,44.75,76577.69,5.3,0.99447,2e-05,0.29367]
[1779763841697,44.75,76578.29,5.3,0.99448,2e-05,0.29313]
[1779763842703,44.75,76586.69,5.3,0.99464,2e-05,0.28571]
[1779763843711,44.75,76594.54,5.3,0.99478,2e-05,0.27893]
[1779763844718,44.75,76598.45,5.3,0.99485,2e-05,0.2756]
[1779763845725,44.75,76601.64,5.3,0.99491,2e-05,0.2729]
[1779763848746,44.75,76600.81,5.3,0.99489,2e-05,0.2736]
[1779763849753,44.75,76600.04,5.3,0.99488,2e-05,0.27425]
[1779763851767,44.75,76600.8,5.3,0.99489,2e-05,0.27361]
[1779763854788,44.75,76601.69,5.3,0.99491,2e-05,0.27286]
[1779763855795,44.75,76604.3,5.3,0.99496,2e-05,0.27068]
[1779763856802,44.75,76606.03,5.3,0.99499,2e-05,0.26924]
[1779763860830,44.75,76603.15,5.3,0.99494,2e-05,0.27164]
[1779763861836,44.75,76601.23,5.3,0.9949,2e-05,0.27325]
[1779763863851,44.75,76602.18,5.3,0.99492,2e-05,0.27245]
[1779763864858,44.75,76603.55,5.3,0.99494,2e-05,0.2713]
[1779763869893,44.75,76601.02,5.3,0.9949,2e-05,0.27343]
[1779763870899,44.75,76593.13,5.3,0.99476,2e-05,0.28013]
[1779763871907,44.75,76592.74,5.3,0.99475,2e-05,0.28047]
[1779763874928,44.75,76593.3,5.3,0.99476,2e-05,0.27999]
[1779763875935,44.75,76590.7,5.3,0.99471,2e-05,0.28223]
[1779763876942,44.75,76587.81,5.3,0.99466,2e-05,0.28474]
[1779763877949,44.75,76587.31,5.3,0.99465,2e-05,0.28517]
[1779763882984,44.75,76586.94,5.3,0.99464,2e-05,0.2855]
[1779763889026,44.75,76587.42,5.3,0.99465,2e-05,0.28508]
[1779763891040,44.75,76587.31,5.3,0.99471,2e-05,0.28173]
[1779763896075,44.75,76590.52,5.3,0.99477,2e-05,0.27897]
[1779763897082,44.75,76592.04,5.3,0.9948,2e-05,0.27766]
[1779763898089,44.75,76593.45,5.3,0.99482,2e-05,0.27646]
[1779763899096,44.75,76594.79,5.3,0.99485,2e-05,0.27532]
[1779763901110,44.75,76596.06,5.3,0.99487,2e-05,0.27425]
[1779763903128,44.75,76596.95,5.3,0.99489,2e-05,0.2735]
[1779763906145,44.75,76596.47,5.3,0.99488,2e-05,0.2739]
[1779763911180,44.75,76596.86,5.3,0.99489,2e-05,0.27357]
[1779763912187,44.75,76597.55,5.3,0.9949,2e-05,0.27299]
[1779763914200,44.75,76598.49,5.3,0.99491,2e-05,0.2722]
[1779763915208,44.75,76600.42,5.3,0.99495,2e-05,0.27059]
[1779763916215,44.75,76598.76,5.3,0.99492,2e-05,0.27198]
[1779763917222,44.75,76598.11,5.3,0.99491,2e-05,0.27252]
[1779763918229,44.75,76597.44,5.3,0.9949,2e-05,0.27309]
[1779763919236,44.75,76597.94,5.3,0.9949,2e-05,0.27267]
[1779763922256,44.75,76596.1,5.3,0.99487,2e-05,0.27422]
[1779763923264,44.75,76596.91,5.3,0.99489,2e-05,0.27353]
[1779763924271,44.75,76597.55,5.3,0.9949,2e-05,0.27299]
[1779763930313,44.75,76597.34,5.3,0.99489,2e-05,0.27317]
[1779763931320,44.75,76598.01,5.3,0.99491,2e-05,0.27261]
[1779763932326,44.75,76600.92,5.3,0.99496,2e-05,0.27017]
[1779763935348,44.75,76602.42,5.3,0.99498,2e-05,0.26892]
[1779763939376,44.75,76603.8,5.3,0.99501,2e-05,0.26778]
[1779763940382,44.75,76604.47,5.3,0.99502,2e-05,0.26722]
[1779763942397,44.75,76605.14,5.3,0.99503,2e-05,0.26667]
[1779763943404,44.75,76605.96,5.3,0.99505,2e-05,0.26599]
[1779763944411,44.75,76607.72,5.3,0.99508,2e-05,0.26455]
[1779763945418,44.75,76608.95,5.3,0.9951,2e-05,0.26354]
[1779763947432,44.75,76609.63,5.3,0.99511,2e-05,0.26299]
[1779763949446,44.75,76610.08,5.3,0.99512,2e-05,0.26262]
[1779763953474,44.75,76611.24,5.3,0.99519,2e-05,0.25843]
[1779763956495,44.75,76609.43,5.3,0.99516,2e-05,0.25989]
[1779763961530,44.75,76609.52,5.3,0.99517,2e-05,0.25982]
[1779763962537,44.75,76609.05,5.3,0.99516,2e-05,0.2602]
[1779763963544,44.75,76609.55,5.3,0.99517,2e-05,0.2598]
[1779763968579,44.75,76609.87,5.3,0.99517,2e-05,0.25954]
[1779763972607,44.75,76610.72,5.3,0.99519,2e-05,0.25885]
[1779763975628,44.75,76610.23,5.3,0.99518,2e-05,0.25925]
[1779763979656,44.75,76610.7,5.3,0.99519,2e-05,0.25887]
[1779763981669,44.75,76609.97,5.3,0.99517,2e-05,0.25946]
[1779763982677,44.75,76609.53,5.3,0.99517,2e-05,0.25981]
[1779763987712,44.75,76606.31,5.3,0.99511,2e-05,0.26243]
[1779763989726,44.75,76605.21,5.3,0.99509,2e-05,0.26332]
[1779763990733,44.75,76604.7,5.3,0.99508,2e-05,0.26374]
[1779763991740,44.75,76605.71,5.3,0.9951,2e-05,0.26292]
[1779763996775,44.75,76605.99,5.3,0.99511,2e-05,0.26269]
[1779764001810,44.75,76606.06,5.3,0.99511,2e-05,0.26263]
[1779764006844,44.75,76605.69,5.3,0.9951,2e-05,0.26293]
[1779764010873,44.75,76606.29,5.3,0.99511,2e-05,0.26244]
[1779764011880,44.75,76606.37,5.3,0.99517,2e-05,0.25912]
[1779764016916,44.75,76604.44,5.3,0.99514,2e-05,0.26068]
[1779764022958,44.75,76604.36,5.3,0.99514,2e-05,0.26075]
[1779764027992,44.75,76605.75,5.3,0.99516,2e-05,0.25962]
[1779764031014,44.75,76604.9,5.3,0.99515,2e-05,0.26031]
[1779764036049,44.75,76605.33,5.3,0.99515,2e-05,0.25996]
[1779764038063,44.75,76604.77,5.3,0.99514,2e-05,0.26041]
[1779764041084,44.75,76591.64,5.3,0.99492,2e-05,0.27125]
[1779764042091,44.75,76585.99,5.3,0.99481,2e-05,0.27603]
[1779764043098,44.75,76576.31,5.3,0.99464,2e-05,0.28438]
[1779764044104,44.75,76573.32,5.3,0.99458,2e-05,0.287]
[1779764045112,44.75,76574.05,5.3,0.99459,2e-05,0.28636]
[1779764046119,44.75,76574.61,5.3,0.9946,2e-05,0.28587]
[1779764051154,44.75,76574.28,5.3,0.9946,2e-05,0.28616]
[1779764058203,44.75,76574.76,5.3,0.99461,2e-05,0.28574]
[1779764064245,44.75,76574.49,5.3,0.9946,2e-05,0.28597]
[1779764069717,44.75,76574.35,5.3,0.9946,2e-05,0.2861]
[1779764074316,44.75,76574.59,5.3,0.99467,2e-05,0.28241]
[1779764077337,44.75,76573.76,5.3,0.99465,2e-05,0.28313]
[1779764081365,44.75,76574.36,5.3,0.99466,2e-05,0.28261]
[1779764086399,44.75,76574.31,5.3,0.99466,2e-05,0.28265]
[1779764092442,44.75,76574.19,5.3,0.99466,2e-05,0.28275]
[1779764094455,44.75,76575.7,5.3,0.99469,2e-05,0.28144]
[1779764095463,44.75,76577.34,5.3,0.99472,2e-05,0.28002]
[1779764100498,44.75,76578.76,5.3,0.99475,2e-05,0.2788]
[1779764101505,44.75,76575.77,5.3,0.99469,2e-05,0.28138]
[1779764102512,44.75,76574.14,5.3,0.99466,2e-05,0.2828]
[1779764104526,44.75,76573.57,5.3,0.99465,2e-05,0.28329]
[1779764106539,44.75,76568.31,5.3,0.99455,2e-05,0.28792]
[1779764107547,44.75,76566.27,5.3,0.99451,2e-05,0.28972]
[1779764108554,44.75,76565.53,5.3,0.9945,2e-05,0.29038]
[1779764109561,44.75,76566.87,5.3,0.99452,2e-05,0.28919]
[1779764114596,44.75,76566.63,5.3,0.99452,2e-05,0.2894]
[1779764118624,44.75,76567.18,5.3,0.99453,2e-05,0.28892]
[1779764119631,44.75,76568.81,5.3,0.99456,2e-05,0.28747]
[1779764124666,44.75,76570.94,5.3,0.9946,2e-05,0.2856]
[1779764125672,44.75,76574.41,5.3,0.99467,2e-05,0.28256]
[1779764127687,44.75,76575.94,5.3,0.99469,2e-05,0.28123]
[1779764128693,44.75,76576.45,5.3,0.9947,2e-05,0.28079]
[1779764132722,44.75,76586.4,5.3,0.99495,2e-05,0.26892]
[1779764133729,44.75,76590.36,5.3,0.99502,2e-05,0.26563]
[1779764134736,44.75,76593.43,5.3,0.99507,2e-05,0.2631]
[1779764135743,44.75,76595.04,5.3,0.9951,2e-05,0.26178]
[1779764136750,44.75,76596.01,5.3,0.99511,2e-05,0.26099]
[1779764137757,44.75,76600.11,5.3,0.99518,2e-05,0.25767]
[1779764139771,44.75,76599.41,5.3,0.99517,2e-05,0.25823]
[1779764142052,44.75,76598.27,5.3,0.99515,2e-05,0.25916]
[1779764145813,44.75,76594.33,5.3,0.99508,2e-05,0.26236]
[1779764146820,44.75,76591.68,5.3,0.99504,2e-05,0.26454]
[1779764150847,44.75,76591.19,5.3,0.99503,2e-05,0.26494]
[1779764155883,44.75,76591.58,5.3,0.99504,2e-05,0.26462]
[1779764156890,44.75,76595.53,5.3,0.9951,2e-05,0.26138]
[1779764159910,44.75,76596.38,5.3,0.99512,2e-05,0.26069]
[1779764162932,44.75,76597.34,5.3,0.99514,2e-05,0.25991]
[1779764163939,44.75,76605.69,5.3,0.99528,2e-05,0.25321]
[1779764164945,44.75,76605.81,5.3,0.99528,2e-05,0.25311]
[1779764166960,44.75,76602.4,5.3,0.99522,2e-05,0.25583]
[1779764169981,44.75,76602.94,5.3,0.99523,2e-05,0.2554]
[1779764171994,44.75,76603.41,5.3,0.99524,2e-05,0.25502]
[1779764176026,44.75,76603.96,5.3,0.99525,2e-05,0.25458]
[1779764178039,44.75,76604.84,5.3,0.99526,2e-05,0.25388]
[1779764180053,44.75,76605.7,5.3,0.99528,2e-05,0.2532]
[1779764182066,44.75,76604.05,5.3,0.99525,2e-05,0.25451]
[1779764183074,44.75,76602.58,5.3,0.99522,2e-05,0.25569]
[1779764184081,44.75,76600.53,5.3,0.99519,2e-05,0.25733]
[1779764185088,44.75,76599.97,5.3,0.99518,2e-05,0.25778]
[1779764192138,44.75,76600.37,5.3,0.99525,2e-05,0.25422]
[1779764194152,44.75,76596.54,5.3,0.99518,2e-05,0.25729]
[1779764195158,44.75,76595.14,5.3,0.99516,2e-05,0.25842]
[1779764199186,44.75,76594.25,5.3,0.99514,2e-05,0.25914]
[1779764201202,44.75,76593.39,5.3,0.99513,2e-05,0.25984]
[1779764205230,44.75,76594.31,5.3,0.99514,2e-05,0.25909]
[1779764206237,44.75,76593.28,5.3,0.99513,2e-05,0.25993]
[1779764207243,44.75,76592.15,5.3,0.99511,2e-05,0.26085]
[1779764208251,44.75,76590.9,5.3,0.99509,2e-05,0.26187]
[1779764213286,44.75,76591.37,5.3,0.99509,2e-05,0.26149]
[1779764216307,44.75,76592.26,5.3,0.99511,2e-05,0.26076]
[1779764219328,44.75,76593.06,5.3,0.99512,2e-05,0.26011]
[1779764220335,44.75,76592.16,5.3,0.99511,2e-05,0.26084]
[1779764221342,44.75,76585.46,5.3,0.99499,2e-05,0.26636]
[1779764222349,44.75,76581.08,5.3,0.99491,2e-05,0.27001]
[1779764223356,44.75,76580.27,5.3,0.9949,2e-05,0.27069]
[1779764225369,44.75,76579.63,5.3,0.99489,2e-05,0.27123]
[1779764226377,44.75,76580.2,5.3,0.9949,2e-05,0.27075]
[1779764231412,44.75,76580.22,5.3,0.9949,2e-05,0.27074]
[1779764234432,44.75,76577.08,5.3,0.99484,2e-05,0.27339]
[1779764235440,44.75,76568.63,5.3,0.99469,2e-05,0.28064]
[1779764236447,44.75,76564.79,5.3,0.99461,2e-05,0.28399]
[1779764239468,44.75,76563.16,5.3,0.99458,2e-05,0.28543]
[1779764240475,44.75,76564.12,5.3,0.9946,2e-05,0.28458]
[1779764248532,44.75,76562.64,5.3,0.99457,2e-05,0.28588]
[1779764251553,44.75,76562.5,5.3,0.99464,2e-05,0.2825]
[1779764255581,44.75,76552.08,5.3,0.99444,2e-05,0.29173]
[1779764256588,44.75,76546.77,5.3,0.99433,2e-05,0.29653]
[1779764257595,44.75,76545.96,5.3,0.99432,2e-05,0.29727]
[1779764262630,44.75,76546.08,5.3,0.99432,2e-05,0.29716]
[1779764268672,44.75,76545.93,5.3,0.99432,2e-05,0.2973]
[1779764277735,44.75,76546.89,5.3,0.99434,2e-05,0.29642]
[1779764278742,44.75,76546.31,5.3,0.99432,2e-05,0.29695]
[1779764279749,44.75,76547.19,5.3,0.99434,2e-05,0.29615]
[1779764280755,44.75,76551.29,5.3,0.99442,2e-05,0.29244]
[1779764282771,44.75,76552.28,5.3,0.99444,2e-05,0.29155]
[1779764283778,44.75,76551.64,5.3,0.99443,2e-05,0.29212]
[1779764284785,44.75,76552.61,5.3,0.99445,2e-05,0.29125]
[1779764285792,44.75,76549.85,5.3,0.99439,2e-05,0.29374]
[1779764286799,44.75,76550.45,5.3,0.99441,2e-05,0.2932]
[1779764289820,44.75,76551.29,5.3,0.99442,2e-05,0.29244]
[1779764298883,44.75,76551.33,5.3,0.99442,2e-05,0.2924]
[1779764301904,44.75,76551.97,5.3,0.99444,2e-05,0.29183]
[1779764302913,44.75,76550.34,5.3,0.9944,2e-05,0.2933]
[1779764304926,44.75,76551.32,5.3,0.99442,2e-05,0.29241]
[1779764305933,44.75,76550.23,5.3,0.9944,2e-05,0.29339]
[1779764306940,44.75,76551.38,5.3,0.99442,2e-05,0.29236]
[1779764307947,44.75,76550.72,5.3,0.99441,2e-05,0.29295]
[1779764311975,44.75,76550.85,5.3,0.99448,2e-05,0.28925]
[1779764316006,44.75,76551.5,5.3,0.99449,2e-05,0.28867]
[1779764321040,44.75,76551.8,5.3,0.9945,2e-05,0.28841]
[1779764322047,44.75,76550.96,5.3,0.99448,2e-05,0.28916]
[1779764336144,44.75,76551.86,5.3,0.9945,2e-05,0.28835]
[1779764341181,44.75,76551.76,5.3,0.9945,2e-05,0.28844]
[1779764346216,44.75,76552.08,5.3,0.9945,2e-05,0.28816]
[1779764347223,44.75,76551.42,5.3,0.99449,2e-05,0.28875]
[1779764350244,44.75,76552.69,5.3,0.99452,2e-05,0.28761]
[1779764352258,44.75,76551.8,5.3,0.9945,2e-05,0.28841]
[1779764353264,44.75,76552.82,5.3,0.99452,2e-05,0.2875]
[1779764354272,44.75,76551.8,5.3,0.9945,2e-05,0.28841]
[1779764356286,44.75,76552.58,5.3,0.99451,2e-05,0.28771]
[1779764357293,44.75,76551.99,5.3,0.9945,2e-05,0.28824]
[1779764362328,44.75,76552.57,5.3,0.99451,2e-05,0.28772]
[1779764364342,44.75,76551.63,5.3,0.9945,2e-05,0.28856]
[1779764367363,44.75,76552.7,5.3,0.99452,2e-05,0.28761]
[1779764369377,44.75,76554.39,5.3,0.99455,2e-05,0.28611]
[1779764370384,44.75,76555.35,5.3,0.99457,2e-05,0.28526]
[1779764371391,44.75,76559.7,5.3,0.99471,2e-05,0.27795]
[1779764372398,44.75,76560.55,5.3,0.99473,2e-05,0.27722]
[1779764375419,44.75,76563.12,5.3,0.99478,2e-05,0.27501]
[1779764376426,44.75,76561.77,5.3,0.99475,2e-05,0.27617]
[1779764380454,44.75,76559.73,5.3,0.99471,2e-05,0.27793]
[1779764385489,44.75,76562.42,5.3,0.99476,2e-05,0.27561]
[1779764387503,44.75,76566.08,5.3,0.99483,2e-05,0.27248]
[1779764388510,44.75,76567.83,5.3,0.99486,2e-05,0.271]
[1779764389518,44.75,76568.63,5.3,0.99488,2e-05,0.27032]
[1779764390527,44.75,76575.47,5.3,0.995,2e-05,0.2646]
[1779764391535,44.75,76577.46,5.3,0.99503,2e-05,0.26295]
[1779764392542,44.75,76576.53,5.3,0.99502,2e-05,0.26372]
[1779764393548,44.75,76580.5,5.3,0.99509,2e-05,0.26046]
[1779764394556,44.75,76581.89,5.3,0.99511,2e-05,0.25932]
[1779764396570,44.75,76588.23,5.3,0.99522,2e-05,0.2542]
[1779764397578,44.75,76588.93,5.3,0.99523,2e-05,0.25364]
[1779764401608,44.75,76586.54,5.3,0.99519,2e-05,0.25556]
[1779764402615,44.75,76577.74,5.3,0.99504,2e-05,0.26272]
[1779764403622,44.75,76575.9,5.3,0.99501,2e-05,0.26424]
[1779764407650,44.75,76575.06,5.3,0.99499,2e-05,0.26494]
[1779764408657,44.75,76573.98,5.3,0.99497,2e-05,0.26584]
[1779764409664,44.75,76573.04,5.3,0.99496,2e-05,0.26662]
[1779764413692,44.75,76573.57,5.3,0.99496,2e-05,0.26618]
[1779764414699,44.75,76572.83,5.3,0.99495,2e-05,0.2668]
[1779764416713,44.75,76573.35,5.3,0.99496,2e-05,0.26636]
[1779764419734,44.75,76575.32,5.3,0.995,2e-05,0.26472]
[1779764422755,44.75,76576.52,5.3,0.99502,2e-05,0.26373]
[1779764427790,44.75,76577.81,5.3,0.99504,2e-05,0.26266]
[1779764431818,44.75,76577.76,5.3,0.9951,2e-05,0.25938]
[1779764433832,44.75,76576.56,5.3,0.99508,2e-05,0.26036]
[1779764434839,44.75,76571.32,5.3,0.99499,2e-05,0.26468]
[1779764436855,44.75,76571.84,5.3,0.995,2e-05,0.26425]
[1779764441891,44.75,76571.24,5.3,0.99499,2e-05,0.26475]
[1779764442897,44.75,76571.8,5.3,0.995,2e-05,0.26428]
[1779764444911,44.75,76565.77,5.3,0.99489,2e-05,0.26933]
[1779764445918,44.75,76564.89,5.3,0.99487,2e-05,0.27007]
[1779764447932,44.75,76567.24,5.3,0.99491,2e-05,0.26809]
[1779764448939,44.75,76568.98,5.3,0.99495,2e-05,0.26663]
[1779764449945,44.75,76568.4,5.3,0.99494,2e-05,0.26712]
[1779764451960,44.75,76569.0,5.3,0.99495,2e-05,0.26662]
[1779764452966,44.75,76569.9,5.3,0.99496,2e-05,0.26586]
[1779764459009,44.75,76569.78,5.3,0.99496,2e-05,0.26596]
[1779764461027,44.75,76569.04,5.3,0.99495,2e-05,0.26658]
[1779764462034,44.75,76567.99,5.3,0.99493,2e-05,0.26746]
[1779764463041,44.75,76561.27,5.3,0.99481,2e-05,0.27314]
[1779764465055,44.75,76559.76,5.3,0.99478,2e-05,0.27443]
[1779764467070,44.75,76559.2,5.3,0.99477,2e-05,0.27491]
[1779764468076,44.75,76557.66,5.3,0.99474,2e-05,0.27624]
[1779764469083,44.75,76554.43,5.3,0.99468,2e-05,0.27903]
[1779764471097,44.75,76554.98,5.3,0.99469,2e-05,0.27855]
[1779764472111,44.75,76552.92,5.3,0.99465,2e-05,0.28035]
[1779764473116,44.75,76548.36,5.3,0.99456,2e-05,0.28435]
[1779764478151,44.75,76547.49,5.3,0.99455,2e-05,0.28512]
[1779764483188,44.75,76547.25,5.3,0.99454,2e-05,0.28533]
[1779764484795,44.75,76547.25,5.3,0.99454,2e-05,0.28533]
[1779764484969,44.75,76547.25,5.3,0.99454,2e-05,0.28533]
[1779764485012,44.75,76547.55,5.3,0.99455,2e-05,0.28506]
[1779764485202,44.75,76546.67,5.3,0.99453,2e-05,0.28584]
[1779764486208,44.75,76545.95,5.3,0.99452,2e-05,0.28648]
[1779764491246,44.75,76546.17,5.3,0.99459,2e-05,0.28273]
[1779764493260,44.75,76554.91,5.3,0.99475,2e-05,0.27513]
[1779764494267,44.75,76563.34,5.3,0.99491,2e-05,0.26797]
[1779764495275,44.75,76570.95,5.3,0.99504,2e-05,0.26163]
[1779764496282,44.75,76576.89,5.3,0.99515,2e-05,0.25678]
[1779764497435,44.75,76576.27,5.3,0.99514,2e-05,0.25728]
[1779764498296,44.75,76576.73,5.3,0.99514,2e-05,0.25691]
[1779764499303,44.75,76576.08,5.3,0.99513,2e-05,0.25744]
[1779764504338,44.75,76575.46,5.3,0.99512,2e-05,0.25794]
[1779764506352,44.75,76576.56,5.3,0.99514,2e-05,0.25705]
[1779764512394,44.75,76575.55,5.3,0.99512,2e-05,0.25787]
[1779764513401,44.75,76576.88,5.3,0.99515,2e-05,0.25679]
[1779764516422,44.75,76577.75,5.3,0.99516,2e-05,0.25608]
[1779764517429,44.75,76576.8,5.3,0.99514,2e-05,0.25685]
[1779764520450,44.75,76577.92,5.3,0.99516,2e-05,0.25595]
[1779764522466,44.75,76581.58,5.3,0.99523,2e-05,0.253]
[1779764523113,44.75,76581.58,5.3,0.99523,2e-05,0.253]
[1779764523149,44.75,76581.58,5.3,0.99523,2e-05,0.253]
[1779764523473,44.75,76584.55,5.3,0.99528,2e-05,0.25063]
[1779764524480,44.75,76588.37,5.3,0.99534,2e-05,0.24762]
[1779764525487,44.75,76587.26,5.3,0.99532,2e-05,0.24849]
[1779764528508,44.75,76586.67,5.3,0.99531,2e-05,0.24896]
[1779764531529,44.75,76587.18,5.3,0.99532,2e-05,0.24855]
[1779764533542,44.75,76584.68,5.3,0.99528,2e-05,0.25053]
[1779764534550,44.75,76583.86,5.3,0.99527,2e-05,0.25118]
[1779764539585,44.75,76583.87,5.3,0.99527,2e-05,0.25118]
[1779764542606,44.75,76579.41,5.3,0.99519,2e-05,0.25474]
[1779764543613,44.75,76577.65,5.3,0.99516,2e-05,0.25616]
[1779764544620,44.75,76576.33,5.3,0.99514,2e-05,0.25723]
[1779764546634,44.75,76573.38,5.3,0.99509,2e-05,0.25964]
[1779764547641,44.75,76571.81,5.3,0.99506,2e-05,0.26093]
[1779764548648,44.75,76571.27,5.3,0.99505,2e-05,0.26137]
[1779764550662,44.75,76571.81,5.3,0.99506,2e-05,0.26093]
[1779764552676,44.75,76574.5,5.3,0.99517,2e-05,0.25542]
[1779764554690,44.75,76577.42,5.3,0.99522,2e-05,0.25307]
[1779764555697,44.75,76581.06,5.3,0.99528,2e-05,0.25016]
[1779764557711,44.75,76576.22,5.3,0.9952,2e-05,0.25403]
[1779764558718,44.75,76575.53,5.3,0.99518,2e-05,0.25458]
[1779764559725,44.75,76577.26,5.3,0.99521,2e-05,0.25319]
[1779764560732,44.75,76579.93,5.3,0.99526,2e-05,0.25106]
[1779764562746,44.75,76578.61,5.3,0.99524,2e-05,0.25211]
[1779764564766,44.75,76574.93,5.3,0.99517,2e-05,0.25507]
[1779764567781,44.75,76576.87,5.3,0.99521,2e-05,0.25351]
[1779764568788,44.75,76578.0,5.3,0.99523,2e-05,0.2526]
[1779764569795,44.75,76577.08,5.3,0.99521,2e-05,0.25334]
[1779764572819,44.75,76577.57,5.3,0.99522,2e-05,0.25295]
[1779764575840,44.75,76576.18,5.3,0.99519,2e-05,0.25406]
[1779764580882,44.75,76575.82,5.3,0.99519,2e-05,0.25435]
[1779764581889,44.75,76572.49,5.3,0.99513,2e-05,0.25704]
[1779764582897,44.75,76570.18,5.3,0.99509,2e-05,0.25893]
[1779764584911,44.75,76570.91,5.3,0.9951,2e-05,0.25833]
[1779764585918,44.75,76571.86,5.3,0.99512,2e-05,0.25756]
[1779764587932,44.75,76572.75,5.3,0.99514,2e-05,0.25683]
[1779764591960,44.75,76572.24,5.3,0.99513,2e-05,0.25725]
[1779764593974,44.75,76571.66,5.3,0.99512,2e-05,0.25772]
[1779764595995,44.75,76572.67,5.3,0.99513,2e-05,0.2569]
[1779764597002,44.75,76558.67,5.3,0.99489,2e-05,0.26848]
[1779764598009,44.75,76552.92,5.3,0.99478,2e-05,0.27337]
[1779764599018,44.75,76551.92,5.3,0.99476,2e-05,0.27423]
[1779764603046,44.75,76552.95,5.3,0.99478,2e-05,0.27334]
[1779764606067,44.75,76553.71,5.3,0.9948,2e-05,0.27269]
[1779764607074,44.75,76555.2,5.3,0.99482,2e-05,0.27142]
[1779764608083,44.75,76555.98,5.3,0.99484,2e-05,0.27076]
[1779764609088,44.75,76557.52,5.3,0.99487,2e-05,0.26945]
[1779764611102,44.75,76557.59,5.3,0.99493,2e-05,0.26598]
[1779764616138,44.75,76555.57,5.3,0.99489,2e-05,0.26767]
[1779764617145,44.75,76554.74,5.3,0.99488,2e-05,0.26837]
[1779764622180,44.75,76554.21,5.3,0.99487,2e-05,0.26882]
[1779764623187,44.75,76550.8,5.3,0.99481,2e-05,0.27172]
[1779764624194,44.75,76549.92,5.3,0.99479,2e-05,0.27247]
[1779764627215,44.75,76549.05,5.3,0.99477,2e-05,0.27321]
[1779764628221,44.75,76548.49,5.3,0.99476,2e-05,0.27369]
[1779764630384,44.75,76548.18,5.3,0.99476,2e-05,0.27396]
[1779764631104,44.75,76548.18,5.3,0.99476,2e-05,0.27396]
[1779764631195,44.75,76547.52,5.3,0.99475,2e-05,0.27453]
[1779764631470,44.75,76547.52,5.3,0.99475,2e-05,0.27453]
[1779764631510,44.75,76541.84,5.3,0.99464,2e-05,0.27945]
[1779764632250,44.75,76537.93,5.3,0.99456,2e-05,0.28289]
[1779764633471,44.75,76537.93,5.3,0.99456,2e-05,0.28289]
[1779764633569,44.75,76538.0,5.3,0.99457,2e-05,0.28283]
[1779764640306,44.75,76538.08,5.3,0.99457,2e-05,0.28276]
[1779764641313,44.75,76538.75,5.3,0.99458,2e-05,0.28216]
[1779764642320,44.75,76539.46,5.3,0.99459,2e-05,0.28154]
[1779764647355,44.75,76539.68,5.3,0.9946,2e-05,0.28135]
[1779764653398,44.75,76539.21,5.3,0.99459,2e-05,0.28176]
[1779764658433,44.75,76539.09,5.3,0.99459,2e-05,0.28186]
[1779764659440,44.75,76543.46,5.3,0.99467,2e-05,0.27804]
[1779764660447,44.75,76547.4,5.3,0.99474,2e-05,0.27463]
[1779764663468,44.75,76548.16,5.3,0.99476,2e-05,0.27398]
[1779764664475,44.75,76550.97,5.3,0.99481,2e-05,0.27157]
[1779764666023,44.75,76543.38,5.3,0.99467,2e-05,0.27811]
[1779764666490,44.75,76540.73,5.3,0.99462,2e-05,0.28042]
[1779764668504,44.75,76542.45,5.3,0.99465,2e-05,0.27892]
[1779764671525,44.75,76542.75,5.3,0.99472,2e-05,0.27515]
[1779764674546,44.75,76538.84,5.3,0.99465,2e-05,0.27854]
[1779764676560,44.75,76537.41,5.3,0.99462,2e-05,0.27979]
[1779764678576,44.75,76537.93,5.3,0.99463,2e-05,0.27933]
[1779764679583,44.75,76537.19,5.3,0.99462,2e-05,0.27998]
[1779764681597,44.75,76535.82,5.3,0.99459,2e-05,0.28118]
[1779764686632,44.75,76536.55,5.3,0.9946,2e-05,0.28054]
[1779764690660,44.75,76535.77,5.3,0.99459,2e-05,0.28123]
[1779764694688,44.75,76536.31,5.3,0.9946,2e-05,0.28075]
[1779764695694,44.75,76535.72,5.3,0.99459,2e-05,0.28127]
[1779764697709,44.75,76536.3,5.3,0.9946,2e-05,0.28076]
[1779764699723,44.75,76536.8,5.3,0.99461,2e-05,0.28032]
[1779764703751,44.75,76542.22,5.3,0.99471,2e-05,0.2756]
[1779764704758,44.75,76544.65,5.3,0.99476,2e-05,0.27351]
[1779764708787,44.75,76543.56,5.3,0.99474,2e-05,0.27445]
[1779764711807,44.75,76544.3,5.3,0.99475,2e-05,0.27381]
[1779764717849,44.75,76544.9,5.3,0.99476,2e-05,0.27329]
[1779764718856,44.75,76546.32,5.3,0.99479,2e-05,0.27208]
[1779764719864,44.75,76551.72,5.3,0.99489,2e-05,0.26749]
[1779764720870,44.75,76559.91,5.3,0.99503,2e-05,0.26066]
[1779764721877,44.75,76561.62,5.3,0.99506,2e-05,0.25926]
[1779764722884,44.75,76564.36,5.3,0.99511,2e-05,0.25702]
[1779764723891,44.75,76561.24,5.3,0.99506,2e-05,0.25957]
[1779764729933,44.75,76561.59,5.3,0.99506,2e-05,0.25928]
[1779764730940,44.75,76562.18,5.3,0.99507,2e-05,0.2588]
[1779764731947,44.75,76561.2,5.3,0.99512,2e-05,0.25626]
[1779764733961,44.75,76558.8,5.3,0.99508,2e-05,0.25822]
[1779764734969,44.75,76551.8,5.3,0.99495,2e-05,0.264]
[1779764735978,44.75,76549.66,5.3,0.99491,2e-05,0.2658]
[1779764736985,44.75,76548.53,5.3,0.99489,2e-05,0.26675]
[1779764740008,44.75,76549.18,5.3,0.99491,2e-05,0.2662]
[1779764741013,44.75,76549.74,5.3,0.99492,2e-05,0.26573]
[1779764742020,44.75,76548.59,5.3,0.99489,2e-05,0.2667]
[1779764743028,44.75,76549.97,5.3,0.99492,2e-05,0.26554]
[1779764744036,44.75,76549.4,5.3,0.99491,2e-05,0.26602]
[1779764745043,44.75,76552.27,5.3,0.99496,2e-05,0.26361]
[1779764746050,44.75,76553.74,5.3,0.99499,2e-05,0.26239]
[1779764747057,44.75,76552.95,5.3,0.99497,2e-05,0.26305]
[1779764752092,44.75,76552.64,5.3,0.99497,2e-05,0.2633]
[1779764756120,44.75,76551.16,5.3,0.99494,2e-05,0.26454]
[1779764757127,44.75,76550.52,5.3,0.99493,2e-05,0.26508]
[1779764758134,44.75,76549.98,5.3,0.99492,2e-05,0.26553]
[1779764761155,44.75,76546.27,5.3,0.99485,2e-05,0.26866]
[1779764762162,44.75,76543.02,5.3,0.99479,2e-05,0.27142]
[1779764764177,44.75,76542.05,5.3,0.99477,2e-05,0.27225]
[1779764768205,44.75,76539.69,5.3,0.99473,2e-05,0.27428]
[1779764769212,44.75,76537.72,5.3,0.99469,2e-05,0.27599]
[1779764775255,44.75,76537.37,5.3,0.99469,2e-05,0.27629]
[1779764779283,44.75,76535.49,5.3,0.99465,2e-05,0.27792]
[1779764780290,44.75,76531.97,5.3,0.99458,2e-05,0.28101]
[1779764783311,44.75,76532.59,5.3,0.9946,2e-05,0.28046]
[1779764784318,44.75,76537.8,5.3,0.99469,2e-05,0.27592]
[1779764785325,44.75,76539.04,5.3,0.99472,2e-05,0.27484]
[1779764786332,44.75,76540.26,5.3,0.99474,2e-05,0.27379]
[1779764788345,44.75,76539.77,5.3,0.99473,2e-05,0.27421]
[1779764790360,44.75,76538.18,5.3,0.9947,2e-05,0.27559]
[1779764796402,44.75,76538.13,5.3,0.99477,2e-05,0.27212]
[1779764801437,44.75,76538.04,5.3,0.99477,2e-05,0.2722]
[1779764802444,44.75,76538.82,5.3,0.99478,2e-05,0.27153]
[1779764805465,44.75,76534.98,5.3,0.99471,2e-05,0.27484]
[1779764806473,44.75,76533.55,5.3,0.99468,2e-05,0.27608]
[1779764807479,44.75,76531.98,5.3,0.99465,2e-05,0.27744]
[1779764808487,44.75,76531.01,5.3,0.99463,2e-05,0.27829]
[1779764809493,44.75,76532.57,5.3,0.99466,2e-05,0.27693]
[1779764810500,44.75,76531.9,5.3,0.99465,2e-05,0.27751]
[1779764811507,44.75,76531.24,5.3,0.99464,2e-05,0.27809]
[1779764812514,44.75,76527.27,5.3,0.99456,2e-05,0.28158]
[1779764813521,44.75,76524.89,5.3,0.99451,2e-05,0.28369]
[1779764814528,44.75,76524.34,5.3,0.9945,2e-05,0.28418]
[1779764815535,44.75,76523.16,5.3,0.99448,2e-05,0.28523]
[1779764817549,44.75,76522.62,5.3,0.99447,2e-05,0.28571]
[1779764822584,44.75,76521.75,5.3,0.99445,2e-05,0.28649]
[1779764826612,44.75,76522.44,5.3,0.99447,2e-05,0.28587]
[1779764830640,44.75,76523.06,5.3,0.99448,2e-05,0.28532]
[1779764831647,44.75,76522.44,5.3,0.99447,2e-05,0.28587]
[1779764832653,44.75,76517.26,5.3,0.99437,2e-05,0.29054]
[1779764833661,44.75,76515.76,5.3,0.99434,2e-05,0.2919]
[1779764835678,44.75,76515.02,5.3,0.99432,2e-05,0.29258]
[1779764838700,44.75,76517.02,5.3,0.99436,2e-05,0.29076]
[1779764841721,44.75,76517.86,5.3,0.99438,2e-05,0.28999]
[1779764846756,44.75,76517.93,5.3,0.99438,2e-05,0.28993]
[1779764848769,44.75,76517.36,5.3,0.99437,2e-05,0.29045]
[1779764849777,44.75,76518.12,5.3,0.99438,2e-05,0.28976]
[1779764851791,44.75,76517.99,5.3,0.99445,2e-05,0.28623]
[1779764853807,44.75,76521.2,5.3,0.99451,2e-05,0.28336]
[1779764854813,44.75,76530.05,5.3,0.99468,2e-05,0.27558]
[1779764855820,44.75,76536.18,5.3,0.9948,2e-05,0.2703]
[1779764856827,44.75,76539.18,5.3,0.99485,2e-05,0.26775]
[1779764857834,44.75,76547.45,5.3,0.995,2e-05,0.26082]
[1779764858841,44.75,76549.01,5.3,0.99503,2e-05,0.25953]
[1779764862869,44.75,76548.21,5.3,0.99502,2e-05,0.26019]
[1779764864882,44.75,76548.7,5.3,0.99502,2e-05,0.25978]
[1779764869918,44.75,76548.4,5.3,0.99502,2e-05,0.26003]
[1779764871932,44.75,76552.33,5.3,0.99509,2e-05,0.2568]
[1779764872939,44.75,76553.14,5.3,0.9951,2e-05,0.25614]
[1779764873946,44.75,76552.41,5.3,0.99509,2e-05,0.25673]
[1779764874953,44.75,76560.28,5.3,0.99523,2e-05,0.25037]
[1779764875960,44.75,76561.7,5.3,0.99525,2e-05,0.24923]
[1779764880998,44.75,76556.15,5.3,0.99516,2e-05,0.25369]
[1779764882003,44.75,76557.16,5.3,0.99517,2e-05,0.25287]
[1779764883010,44.75,76556.53,5.3,0.99516,2e-05,0.25338]
[1779764884017,44.75,76556.04,5.3,0.99515,2e-05,0.25378]
[1779764888046,44.75,76556.52,5.3,0.99516,2e-05,0.25339]
[1779764889056,44.75,76557.65,5.3,0.99518,2e-05,0.25248]
[1779764892077,44.75,76556.86,5.3,0.99517,2e-05,0.25312]
[1779764893084,44.75,76557.81,5.3,0.99518,2e-05,0.25235]
[1779764894091,44.75,76557.05,5.3,0.99517,2e-05,0.25296]
[1779764896105,44.75,76556.41,5.3,0.99516,2e-05,0.25348]
[1779764897112,44.75,76556.94,5.3,0.99517,2e-05,0.25305]
[1779764899126,44.75,76557.44,5.3,0.99518,2e-05,0.25265]
[1779764906175,44.75,76557.29,5.3,0.99517,2e-05,0.25277]
[1779764911210,44.75,76557.68,5.3,0.99524,2e-05,0.24915]
[1779764918258,44.75,76557.91,5.3,0.99525,2e-05,0.24897]
[1779764920273,44.75,76557.34,5.3,0.99524,2e-05,0.24942]
[1779764921280,44.75,76558.34,5.3,0.99525,2e-05,0.24862]
[1779764922287,44.75,76557.39,5.3,0.99524,2e-05,0.24938]
[1779764923294,44.75,76559.64,5.3,0.99528,2e-05,0.24759]
[1779764928329,44.75,76558.36,5.3,0.99525,2e-05,0.24861]
[1779764932357,44.75,76557.41,5.3,0.99524,2e-05,0.24937]
[1779764934371,44.75,76555.99,5.3,0.99521,2e-05,0.2505]
[1779764937392,44.75,76555.5,5.3,0.99521,2e-05,0.25089]
[1779764942428,44.75,76555.64,5.3,0.99521,2e-05,0.25078]
[1779764946457,44.75,76541.52,5.3,0.99496,2e-05,0.26234]
[1779764947463,44.75,76533.25,5.3,0.99481,2e-05,0.26931]
[1779764948470,44.75,76532.57,5.3,0.99479,2e-05,0.26989]
[1779764949477,44.75,76532.4,5.3,0.99479,2e-05,0.27004]
[1779764950484,44.75,76530.63,5.3,0.99476,2e-05,0.27156]
[1779764951491,44.75,76528.81,5.3,0.99472,2e-05,0.27312]
[1779764953505,44.75,76527.62,5.3,0.9947,2e-05,0.27415]
[1779764955519,44.75,76524.46,5.3,0.99464,2e-05,0.2769]
[1779764956526,44.75,76523.69,5.3,0.99463,2e-05,0.27757]
[1779764957533,44.75,76522.84,5.3,0.99461,2e-05,0.27832]
[1779764961561,44.75,76521.22,5.3,0.99458,2e-05,0.27974]
[1779764962568,44.75,76520.7,5.3,0.99457,2e-05,0.2802]
[1779764964582,44.75,76521.89,5.3,0.99459,2e-05,0.27915]
[1779764965589,44.75,76524.44,5.3,0.99464,2e-05,0.27692]
[1779764966596,44.75,76527.17,5.3,0.99469,2e-05,0.27454]
[1779764971631,44.75,76527.37,5.3,0.99476,2e-05,0.27084]
[1779764976666,44.75,76527.01,5.3,0.99476,2e-05,0.27115]
[1779764978680,44.75,76526.14,5.3,0.99474,2e-05,0.2719]
[1779764981701,44.75,76529.85,5.3,0.99481,2e-05,0.26872]
[1779764982708,44.75,76531.76,5.3,0.99485,2e-05,0.2671]
[1779764983715,44.75,76532.46,5.3,0.99486,2e-05,0.2665]
[1779764986736,44.75,76531.93,5.3,0.99485,2e-05,0.26695]
[1779764990763,44.75,76533.22,5.3,0.99487,2e-05,0.26586]
[1779764991771,44.75,76531.97,5.3,0.99485,2e-05,0.26692]
[1779764993785,44.75,76532.59,5.3,0.99486,2e-05,0.26639]
[1779764994792,44.75,76531.93,5.3,0.99485,2e-05,0.26695]
[1779764996806,44.75,76533.07,5.3,0.99487,2e-05,0.26599]
[1779764997814,44.75,76532.5,5.3,0.99486,2e-05,0.26647]
[1779765000837,44.75,76531.94,5.3,0.99485,2e-05,0.26695]
[1779765001845,44.75,76530.69,5.3,0.99483,2e-05,0.26801]
[1779765002852,44.75,76530.11,5.3,0.99481,2e-05,0.2685]
[1779765003859,44.75,76530.67,5.3,0.99482,2e-05,0.26802]
[1779765008893,44.75,76531.21,5.3,0.99483,2e-05,0.26756]
[1779765009901,44.75,76530.66,5.3,0.99482,2e-05,0.26803]
[1779765010910,44.75,76533.78,5.3,0.99488,2e-05,0.26539]
[1779765011915,44.75,76534.35,5.3,0.99489,2e-05,0.26491]
[1779765016950,44.75,76534.44,5.3,0.99489,2e-05,0.26483]
[1779765017957,44.75,76535.34,5.3,0.99491,2e-05,0.26408]
[1779765018964,44.75,76535.98,5.3,0.99492,2e-05,0.26354]
[1779765019971,44.75,76536.99,5.3,0.99494,2e-05,0.26269]
[1779765020978,44.75,76537.52,5.3,0.99495,2e-05,0.26225]
[1779765022992,44.75,76538.84,5.3,0.99497,2e-05,0.26115]
[1779765023999,44.75,76539.93,5.3,0.99499,2e-05,0.26024]
[1779765028028,44.75,76543.98,5.3,0.99507,2e-05,0.2569]
[1779765029034,44.75,76546.66,5.3,0.99511,2e-05,0.25471]
[1779765032054,44.75,76548.73,5.3,0.99521,2e-05,0.2497]
[1779765037090,44.75,76548.66,5.3,0.99521,2e-05,0.24975]
[1779765038097,44.75,76547.97,5.3,0.9952,2e-05,0.25031]
[1779765043132,44.75,76542.68,5.3,0.99511,2e-05,0.25459]
[1779765044139,44.75,76541.66,5.3,0.99509,2e-05,0.25542]
[1779765045146,44.75,76542.47,5.3,0.9951,2e-05,0.25476]
[1779765046153,44.75,76546.42,5.3,0.99517,2e-05,0.25156]
[1779765048167,44.75,76548.62,5.3,0.99521,2e-05,0.24978]
[1779765049179,44.75,76552.65,5.3,0.99528,2e-05,0.24657]
[1779765050180,44.75,76553.16,5.3,0.99529,2e-05,0.24616]
[1779765051188,44.75,76552.43,5.3,0.99528,2e-05,0.24674]
[1779765053202,44.75,76552.92,5.3,0.99528,2e-05,0.24635]
[1779765059244,44.75,76552.33,5.3,0.99527,2e-05,0.24682]
[1779765061258,44.75,76558.05,5.3,0.99537,2e-05,0.24232]
[1779765062265,44.75,76560.33,5.3,0.99541,2e-05,0.24054]
[1779765063272,44.75,76562.42,5.3,0.99544,2e-05,0.23892]
[1779765066293,44.75,76564.73,5.3,0.99548,2e-05,0.23714]
[1779765067639,44.75,76564.73,5.3,0.99548,2e-05,0.23714]
[1779765067673,44.75,76566.36,5.3,0.99551,2e-05,0.23589]
[1779765068307,44.75,76576.86,5.3,0.99568,2e-05,0.22798]
[1779765069314,44.75,76578.28,5.3,0.9957,2e-05,0.22693]
[1779765070321,44.75,76578.79,5.3,0.99571,2e-05,0.22656]
[1779765071327,44.75,76574.35,5.3,0.99564,2e-05,0.22985]
[1779765072335,44.75,76572.39,5.3,0.99561,2e-05,0.23132]
[1779765073342,44.75,76573.32,5.3,0.99562,2e-05,0.23062]
[1779765077370,44.75,76574.13,5.3,0.99563,2e-05,0.23002]
[1779765082405,44.75,76574.01,5.3,0.99563,2e-05,0.23011]
[1779765083412,44.75,76575.02,5.3,0.99565,2e-05,0.22935]
[1779765084418,44.75,76577.67,5.3,0.99569,2e-05,0.22738]
[1779765086433,44.75,76566.33,5.3,0.99551,2e-05,0.23591]
[1779765087440,44.75,76560.89,5.3,0.99542,2e-05,0.2401]
[1779765090460,44.75,76560.23,5.3,0.99541,2e-05,0.24062]
[1779765091469,44.75,76560.22,5.3,0.99547,2e-05,0.2374]
[1779765092477,44.75,76560.76,5.3,0.99548,2e-05,0.23699]
[1779765094491,44.75,76566.74,5.3,0.99557,2e-05,0.23243]
[1779765095498,44.75,76569.26,5.3,0.99561,2e-05,0.23054]
[1779765099526,44.75,76571.88,5.3,0.99566,2e-05,0.22858]
[1779765100532,44.75,76571.03,5.3,0.99564,2e-05,0.22921]
[1779765101539,44.75,76570.55,5.3,0.99564,2e-05,0.22957]
[1779765102547,44.75,76569.13,5.3,0.99561,2e-05,0.23063]
[1779765107582,44.75,76568.97,5.3,0.99561,2e-05,0.23075]
[1779765112617,44.75,76569.43,5.3,0.99562,2e-05,0.23041]
[1779765118659,44.75,76569.27,5.3,0.99562,2e-05,0.23053]
[1779765123694,44.75,76568.87,5.3,0.99561,2e-05,0.23083]
[1779765128729,44.75,76568.66,5.3,0.99561,2e-05,0.23099]
[1779765131947,44.75,76568.74,5.3,0.99561,2e-05,0.23093]
[1779765132046,44.75,76574.2,5.3,0.99569,2e-05,0.22685]
[1779765133467,44.75,76574.2,5.3,0.99569,2e-05,0.22685]
[1779765133485,44.75,76575.62,5.3,0.99572,2e-05,0.2258]
[1779765135778,44.75,76573.58,5.3,0.99568,2e-05,0.22731]
[1779765136784,44.75,76573.58,5.3,0.99568,2e-05,0.22731]
[1779765136967,44.75,76573.58,5.3,0.99568,2e-05,0.22731]
[1779765137313,44.75,76573.58,5.3,0.99568,2e-05,0.22731]
[1779765137467,44.75,76573.58,5.3,0.99568,2e-05,0.22731]
[1779765137539,44.75,76566.39,5.3,0.99557,2e-05,0.2327]
[1779765138061,44.75,76566.39,5.3,0.99557,2e-05,0.2327]
[1779765138195,44.75,76566.39,5.3,0.99557,2e-05,0.2327]
[1779765138217,44.75,76566.39,5.3,0.99557,2e-05,0.2327]
[1779765138255,44.75,76565.53,5.3,0.99555,2e-05,0.23335]
[1779765139807,44.75,76563.53,5.3,0.99552,2e-05,0.23487]
[1779765140814,44.75,76560.18,5.3,0.99547,2e-05,0.23744]
[1779765141809,44.75,76560.18,5.3,0.99547,2e-05,0.23744]
[1779765141967,44.75,76560.18,5.3,0.99547,2e-05,0.23744]
[1779765142558,44.75,76560.18,5.3,0.99547,2e-05,0.23744]
[1779765142716,44.75,76560.18,5.3,0.99547,2e-05,0.23744]
[1779765142571,44.75,76560.2,5.3,0.99547,2e-05,0.23742]
[1779765143238,44.75,76560.2,5.3,0.99547,2e-05,0.23742]
[1779765143471,44.75,76560.2,5.3,0.99547,2e-05,0.23742]
[1779765145864,44.75,76560.1,5.3,0.99547,2e-05,0.2375]
[1779765145968,44.75,76560.1,5.3,0.99547,2e-05,0.2375]
[1779765146069,44.75,76561.36,5.3,0.99549,2e-05,0.23653]
[1779765147026,44.75,76561.36,5.3,0.99549,2e-05,0.23653]
[1779765147221,44.75,76561.36,5.3,0.99549,2e-05,0.23653]
[1779765147473,44.75,76561.36,5.3,0.99549,2e-05,0.23653]
[1779765147717,44.75,76561.36,5.3,0.99549,2e-05,0.23653]
[1779765147570,44.75,76560.79,5.3,0.99548,2e-05,0.23697]
[1779765151893,44.75,76559.28,5.3,0.99551,2e-05,0.23493]
[1779765152955,44.75,76559.28,5.3,0.99551,2e-05,0.23493]
[1779765152970,44.75,76559.28,5.3,0.99551,2e-05,0.23493]
[1779765153330,44.75,76559.28,5.3,0.99551,2e-05,0.23493]
[1779765153468,44.75,76559.28,5.3,0.99551,2e-05,0.23493]
[1779765153561,44.75,76557.02,5.3,0.99547,2e-05,0.23666]
[1779765154440,44.75,76557.02,5.3,0.99547,2e-05,0.23666]
[1779765154466,44.75,76557.02,5.3,0.99547,2e-05,0.23666]
[1779765154542,44.75,76555.5,5.3,0.99545,2e-05,0.23783]
[1779765154917,44.75,76553.84,5.3,0.99542,2e-05,0.23911]
[1779765155866,44.75,76553.84,5.3,0.99542,2e-05,0.23911]
[1779765155968,44.75,76553.84,5.3,0.99542,2e-05,0.23911]
[1779765158318,44.75,76554.48,5.3,0.99543,2e-05,0.23862]
[1779765158466,44.75,76554.48,5.3,0.99543,2e-05,0.23862]
[1779765158483,44.75,76554.57,5.3,0.99543,2e-05,0.23855]
[1779765159406,44.75,76554.57,5.3,0.99543,2e-05,0.23855]
[1779765159467,44.75,76554.57,5.3,0.99543,2e-05,0.23855]
[1779765159569,44.75,76555.88,5.3,0.99546,2e-05,0.23753]
[1779765159936,44.75,76555.88,5.3,0.99546,2e-05,0.23753]
[1779765159967,44.75,76555.88,5.3,0.99546,2e-05,0.23753]
[1779765163980,44.75,76554.24,5.3,0.99543,2e-05,0.2388]
[1779765170028,44.75,76555.45,5.3,0.99545,2e-05,0.23787]
[1779765171035,44.75,76553.05,5.3,0.99541,2e-05,0.23972]
[1779765172069,44.75,76553.05,5.3,0.99541,2e-05,0.23972]
[1779765172216,44.75,76553.05,5.3,0.99541,2e-05,0.23972]
[1779765172384,44.75,76553.05,5.3,0.99541,2e-05,0.23972]
[1779765172467,44.75,76553.05,5.3,0.99541,2e-05,0.23972]
[1779765172647,44.75,76553.05,5.3,0.99541,2e-05,0.23972]
[1779765172722,44.75,76553.05,5.3,0.99541,2e-05,0.23972]
[1779765172712,44.75,76551.17,5.3,0.99538,2e-05,0.24119]
[1779765174050,44.75,76551.01,5.3,0.99537,2e-05,0.24131]
[1779765174215,44.75,76551.01,5.3,0.99537,2e-05,0.24131]
[1779765175483,44.75,76550.97,5.3,0.99537,2e-05,0.24135]
[1779765175719,44.75,76550.97,5.3,0.99537,2e-05,0.24135]
[1779765181669,44.75,76550.26,5.3,0.99536,2e-05,0.2419]
[1779765181721,44.75,76550.26,5.3,0.99536,2e-05,0.2419]
[1779765181771,44.75,76552.82,5.3,0.9954,2e-05,0.2399]
[1779765182319,44.75,76552.82,5.3,0.9954,2e-05,0.2399]
[1779765182467,44.75,76552.82,5.3,0.9954,2e-05,0.2399]
[1779765182555,44.75,76553.35,5.3,0.99541,2e-05,0.23949]
[1779765183012,44.75,76553.35,5.3,0.99541,2e-05,0.23949]
[1779765183217,44.75,76553.35,5.3,0.99541,2e-05,0.23949]
[1779765185934,44.75,76553.38,5.3,0.99541,2e-05,0.23947]
[1779765186145,44.75,76553.89,5.3,0.99542,2e-05,0.23907]
[1779765186967,44.75,76553.89,5.3,0.99542,2e-05,0.23907]
[1779765187152,44.75,76553.39,5.3,0.99541,2e-05,0.23946]
[1779765191180,44.75,76554.78,5.3,0.99544,2e-05,0.23838]
[1779765196215,44.75,76554.7,5.3,0.99544,2e-05,0.23845]
[1779765201712,44.75,76554.7,5.3,0.99544,2e-05,0.23845]
[1779765202257,44.75,76553.84,5.3,0.99542,2e-05,0.23911]
[1779765203263,44.75,76552.67,5.3,0.9954,2e-05,0.24002]
[1779765206285,44.75,76553.26,5.3,0.99541,2e-05,0.23956]
[1779765207292,44.75,76552.73,5.3,0.9954,2e-05,0.23997]
[1779765212326,44.75,76553.39,5.3,0.99547,2e-05,0.23623]
[1779765219379,44.75,76553.51,5.3,0.99548,2e-05,0.23614]
[1779765225424,44.75,76553.3,5.3,0.99547,2e-05,0.2363]
[1779765226432,44.75,76543.67,5.3,0.99531,2e-05,0.24381]
[1779765227717,44.75,76543.67,5.3,0.99531,2e-05,0.24381]
[1779765227749,44.75,76541.21,5.3,0.99527,2e-05,0.24576]
[1779765228045,44.75,76541.21,5.3,0.99527,2e-05,0.24576]
[1779765228446,44.75,76531.08,5.3,0.99509,2e-05,0.25392]
[1779765229453,44.75,76526.3,5.3,0.99501,2e-05,0.25786]
[1779765231466,44.75,76522.53,5.3,0.99494,2e-05,0.261]
[1779765232475,44.75,76519.84,5.3,0.99489,2e-05,0.26325]
[1779765233482,44.75,76518.54,5.3,0.99486,2e-05,0.26435]
[1779765237512,44.75,76517.74,5.3,0.99485,2e-05,0.26503]
[1779765238520,44.75,76514.15,5.3,0.99478,2e-05,0.26809]
[1779765239527,44.75,76511.49,5.3,0.99473,2e-05,0.27037]
[1779765240534,44.75,76509.77,5.3,0.9947,2e-05,0.27186]
[1779765241540,44.75,76510.69,5.3,0.99472,2e-05,0.27107]
[1779765243555,44.75,76509.79,5.3,0.9947,2e-05,0.27184]
[1779765244562,44.75,76507.46,5.3,0.99465,2e-05,0.27387]
[1779765245568,44.75,76505.75,5.3,0.99462,2e-05,0.27536]
[1779765246592,44.75,76507.45,5.3,0.99465,2e-05,0.27388]
[1779765246976,44.75,76507.45,5.3,0.99465,2e-05,0.27388]
[1779765247590,44.75,76499.89,5.3,0.99451,2e-05,0.28054]
[1779765248597,44.75,76498.56,5.3,0.99448,2e-05,0.28172]
[1779765249604,44.75,76500.54,5.3,0.99452,2e-05,0.27996]
[1779765250611,44.75,76501.34,5.3,0.99454,2e-05,0.27925]
[1779765250973,44.75,76501.34,5.3,0.99454,2e-05,0.27925]
[1779765252625,44.75,76504.56,5.3,0.9946,2e-05,0.27641]
[1779765253632,44.75,76505.93,5.3,0.99463,2e-05,0.27521]
[1779765255646,44.75,76503.26,5.3,0.99457,2e-05,0.27755]
[1779765260681,44.75,76502.85,5.3,0.99457,2e-05,0.27791]
[1779765261688,44.75,76503.98,5.3,0.99459,2e-05,0.27692]
[1779765263702,44.75,76504.51,5.3,0.9946,2e-05,0.27645]
[1779765268737,44.75,76504.57,5.3,0.9946,2e-05,0.2764]
[1779765270751,44.75,76503.62,5.3,0.99458,2e-05,0.27723]
[1779765271758,44.75,76502.34,5.3,0.99462,2e-05,0.27475]
[1779765272241,44.75,76502.34,5.3,0.99462,2e-05,0.27475]
[1779765272765,44.75,76499.29,5.3,0.99456,2e-05,0.27743]
[1779765273771,44.75,76496.79,5.3,0.99452,2e-05,0.27964]
[1779765274778,44.75,76493.82,5.3,0.99446,2e-05,0.28229]
[1779765276793,44.75,76495.11,5.3,0.99448,2e-05,0.28114]
[1779765283843,44.75,76494.99,5.3,0.99448,2e-05,0.28125]
[1779765288878,44.75,76495.33,5.3,0.99449,2e-05,0.28094]
[1779765292906,44.75,76494.82,5.3,0.99448,2e-05,0.2814]
[1779765297940,44.75,76495.32,5.3,0.99449,2e-05,0.28095]
[1779765301969,44.75,76493.39,5.3,0.99445,2e-05,0.28268]
[1779765302976,44.75,76487.42,5.3,0.99433,2e-05,0.28808]
[1779765303983,44.75,76486.11,5.3,0.9943,2e-05,0.28927]
[1779765304990,44.75,76485.58,5.3,0.99429,2e-05,0.28976]
[1779765305997,44.75,76490.32,5.3,0.99439,2e-05,0.28544]
[1779765307004,44.75,76497.34,5.3,0.99453,2e-05,0.27915]
[1779765308014,44.75,76499.83,5.3,0.99458,2e-05,0.27695]
[1779765315062,44.75,76500.4,5.3,0.99459,2e-05,0.27645]
[1779765316069,44.75,76506.2,5.3,0.9947,2e-05,0.27138]
[1779765317076,44.75,76506.89,5.3,0.99471,2e-05,0.27079]
[1779765320097,44.75,76507.74,5.3,0.99473,2e-05,0.27005]
[1779765321104,44.75,76509.44,5.3,0.99476,2e-05,0.26859]
[1779765326139,44.75,76509.54,5.3,0.99476,2e-05,0.2685]
[1779765328153,44.75,76512.22,5.3,0.99481,2e-05,0.26621]
[1779765329160,44.75,76515.01,5.3,0.99486,2e-05,0.26384]
[1779765334195,44.75,76516.01,5.3,0.99495,2e-05,0.25952]
[1779765336209,44.75,76516.55,5.3,0.99496,2e-05,0.25907]
[1779765338223,44.75,76515.87,5.3,0.99495,2e-05,0.25963]
[1779765340236,44.75,76515.19,5.3,0.99493,2e-05,0.2602]
[1779765341244,44.75,76510.08,5.3,0.99484,2e-05,0.26451]
[1779765342251,44.75,76508.79,5.3,0.99482,2e-05,0.26561]
[1779765345272,44.75,76509.72,5.3,0.99483,2e-05,0.26482]
[1779765350307,44.75,76509.37,5.3,0.99483,2e-05,0.26512]
[1779765351314,44.75,76510.47,5.3,0.99485,2e-05,0.26418]
[1779765354335,44.75,76509.97,5.3,0.99484,2e-05,0.26461]
[1779765357357,44.75,76511.41,5.3,0.99486,2e-05,0.26338]
[1779765358364,44.75,76511.98,5.3,0.99487,2e-05,0.2629]
[1779765363399,44.75,76512.1,5.3,0.99488,2e-05,0.2628]
[1779765368435,44.75,76511.78,5.3,0.99487,2e-05,0.26307]
[1779765369443,44.75,76517.36,5.3,0.99497,2e-05,0.25839]
[1779765370449,44.75,76518.65,5.3,0.995,2e-05,0.25732]
[1779765372462,44.75,76519.29,5.3,0.99501,2e-05,0.25679]
[1779765374478,44.75,76519.81,5.3,0.99502,2e-05,0.25636]
[1779765379512,44.75,76523.37,5.3,0.99508,2e-05,0.25343]
[1779765381527,44.75,76522.7,5.3,0.99507,2e-05,0.25398]
[1779765382535,44.75,76523.71,5.3,0.99509,2e-05,0.25315]
[1779765387570,44.75,76523.76,5.3,0.99509,2e-05,0.25311]
[1779765389584,44.75,76522.91,5.3,0.99507,2e-05,0.25381]
[1779765390591,44.75,76525.1,5.3,0.99511,2e-05,0.25202]
[1779765391597,44.75,76525.44,5.3,0.99518,2e-05,0.24836]
[1779765392605,44.75,76527.56,5.3,0.99522,2e-05,0.24666]
[1779765393612,44.75,76528.44,5.3,0.99524,2e-05,0.24595]
[1779765394896,44.75,76528.44,5.3,0.99524,2e-05,0.24595]
[1779765394976,44.75,76528.92,5.3,0.99524,2e-05,0.24557]
[1779765395626,44.75,76531.97,5.3,0.9953,2e-05,0.24315]
[1779765396633,44.75,76534.08,5.3,0.99533,2e-05,0.24148]
[1779765399654,44.75,76527.8,5.3,0.99522,2e-05,0.24647]
[1779765401670,44.75,76526.19,5.3,0.9952,2e-05,0.24776]
[1779765402676,44.75,76520.88,5.3,0.9951,2e-05,0.25206]
[1779765405708,44.75,76521.45,5.3,0.99511,2e-05,0.25159]
[1779765406716,44.75,76520.8,5.3,0.9951,2e-05,0.25213]
[1779765408729,44.75,76519.48,5.3,0.99508,2e-05,0.2532]
[1779765409737,44.75,76518.1,5.3,0.99505,2e-05,0.25434]
[1779765413765,44.75,76517.4,5.3,0.99504,2e-05,0.25491]
[1779765414772,44.75,76516.52,5.3,0.99502,2e-05,0.25564]
[1779765418801,44.75,76515.13,5.3,0.995,2e-05,0.25679]
[1779765419808,44.75,76516.11,5.3,0.99502,2e-05,0.25598]
[1779765421822,44.75,76517.39,5.3,0.99504,2e-05,0.25492]
[1779765424843,44.75,76516.34,5.3,0.99502,2e-05,0.25579]
[1779765429878,44.75,76516.46,5.3,0.99502,2e-05,0.25569]
[1779765432899,44.75,76517.03,5.3,0.99503,2e-05,0.25522]
[1779765434913,44.75,76518.59,5.3,0.99506,2e-05,0.25393]
[1779765435920,44.75,76523.39,5.3,0.99515,2e-05,0.25002]
[1779765436927,44.75,76522.73,5.3,0.99514,2e-05,0.25055]
[1779765438941,44.75,76522.16,5.3,0.99513,2e-05,0.25102]
[1779765440955,44.75,76522.67,5.3,0.99513,2e-05,0.2506]
[1779765443977,44.75,76523.73,5.3,0.99515,2e-05,0.24974]
[1779765446998,44.75,76523.16,5.3,0.99514,2e-05,0.2502]
[1779765449013,44.75,76521.61,5.3,0.99512,2e-05,0.25146]
[1779765450020,44.75,76520.5,5.3,0.9951,2e-05,0.25237]
[1779765451027,44.75,76517.73,5.3,0.99511,2e-05,0.25122]
[1779765456062,44.75,76518.51,5.3,0.99512,2e-05,0.25059]
[1779765457069,44.75,76517.86,5.3,0.99511,2e-05,0.25112]
[1779765458076,44.75,76518.36,5.3,0.99512,2e-05,0.25071]
[1779765461097,44.75,76517.11,5.3,0.9951,2e-05,0.25173]
[1779765466133,44.75,76517.21,5.3,0.9951,2e-05,0.25165]
[1779765470161,44.75,76515.94,5.3,0.99508,2e-05,0.25269]
[1779765471168,44.75,76516.98,5.3,0.9951,2e-05,0.25184]
[1779765472175,44.75,76518.76,5.3,0.99513,2e-05,0.25039]
[1779765477210,44.75,76519.18,5.3,0.99514,2e-05,0.25004]
[1779765483252,44.75,76518.95,5.3,0.99513,2e-05,0.25023]
[1779765492316,44.75,76518.82,5.3,0.99513,2e-05,0.25034]
[1779765498358,44.75,76518.93,5.3,0.99513,2e-05,0.25025]
[1779765503392,44.75,76519.19,5.3,0.99514,2e-05,0.25004]
[1779765504400,44.75,76520.22,5.3,0.99515,2e-05,0.2492]
[1779765509434,44.75,76520.4,5.3,0.99516,2e-05,0.24906]
[1779765511448,44.75,76519.0,5.3,0.9952,2e-05,0.24681]
[1779765512457,44.75,76520.29,5.3,0.99522,2e-05,0.24577]
[1779765514470,44.75,76519.41,5.3,0.9952,2e-05,0.24648]
[1779765519509,44.75,76518.16,5.3,0.99518,2e-05,0.24748]
[1779765521531,44.75,76517.18,5.3,0.99517,2e-05,0.24827]
[1779765522537,44.75,76515.51,5.3,0.99514,2e-05,0.24963]
[1779765523544,44.75,76508.95,5.3,0.99502,2e-05,0.255]
[1779765524551,44.75,76506.14,5.3,0.99497,2e-05,0.25733]
[1779765525558,44.75,76504.85,5.3,0.99494,2e-05,0.25841]
[1779765526565,44.75,76503.69,5.3,0.99492,2e-05,0.25938]
[1779765527573,44.75,76502.95,5.3,0.99491,2e-05,0.26]
[1779765528580,44.75,76502.44,5.3,0.9949,2e-05,0.26043]
[1779765532608,44.75,76499.89,5.3,0.99485,2e-05,0.26259]
[1779765535629,44.75,76500.65,5.3,0.99486,2e-05,0.26194]
[1779765536636,44.75,76502.46,5.3,0.9949,2e-05,0.26042]
[1779765537643,44.75,76503.21,5.3,0.99491,2e-05,0.25978]
[1779765539657,44.75,76503.71,5.3,0.99492,2e-05,0.25937]
[1779765541672,44.75,76508.8,5.3,0.99501,2e-05,0.25512]
[1779765545704,44.75,76507.77,5.3,0.995,2e-05,0.25598]
[1779765548725,44.75,76502.73,5.3,0.9949,2e-05,0.26019]
[1779765549732,44.75,76502.13,5.3,0.99489,2e-05,0.26069]
[1779765554767,44.75,76502.59,5.3,0.9949,2e-05,0.26031]
[1779765559802,44.75,76502.68,5.3,0.9949,2e-05,0.26023]
[1779765564838,44.75,76503.4,5.3,0.99492,2e-05,0.25963]
[1779765567859,44.75,76502.9,5.3,0.99491,2e-05,0.26005]
[1779765571887,44.75,76501.77,5.3,0.99495,2e-05,0.25749]
[1779765572894,44.75,76502.96,5.3,0.99497,2e-05,0.2565]
[1779765575914,44.75,76503.45,5.3,0.99498,2e-05,0.25609]
[1779765579943,44.75,76502.82,5.3,0.99497,2e-05,0.25662]
[1779765583970,44.75,76503.52,5.3,0.99498,2e-05,0.25604]
[1779765585985,44.75,76502.96,5.3,0.99497,2e-05,0.2565]
[1779765586992,44.75,76498.43,5.3,0.99489,2e-05,0.2603]
[1779765588003,44.75,76495.09,5.3,0.99483,2e-05,0.26312]
[1779765590917,44.75,76494.88,5.3,0.99482,2e-05,0.2633]
[1779765591001,44.75,76494.88,5.3,0.99482,2e-05,0.2633]
[1779765592030,44.75,76485.54,5.3,0.99464,2e-05,0.27135]
[1779765593036,44.75,76483.61,5.3,0.99461,2e-05,0.27304]
[1779765598072,44.75,76485.55,5.3,0.99464,2e-05,0.27135]
[1779765600086,44.75,76484.14,5.3,0.99462,2e-05,0.27258]
[1779765603110,44.75,76487.42,5.3,0.99468,2e-05,0.26972]
[1779765604117,44.75,76483.83,5.3,0.99461,2e-05,0.27285]
[1779765605124,44.75,76482.89,5.3,0.99459,2e-05,0.27368]
[1779765606131,44.75,76485.69,5.3,0.99465,2e-05,0.27122]
[1779765607138,44.75,76492.7,5.3,0.99478,2e-05,0.26516]
[1779765608216,44.75,76492.7,5.3,0.99478,2e-05,0.26516]
[1779765608145,44.75,76496.5,5.3,0.99485,2e-05,0.26193]
[1779765609152,44.75,76497.83,5.3,0.99488,2e-05,0.2608]
[1779765610159,44.75,76499.29,5.3,0.99491,2e-05,0.25957]
[1779765611166,44.75,76510.87,5.3,0.99512,2e-05,0.24999]
[1779765612172,44.75,76515.21,5.3,0.99519,2e-05,0.24648]
[1779765613180,44.75,76515.38,5.3,0.9952,2e-05,0.24634]
[1779765618215,44.75,76520.96,5.3,0.9953,2e-05,0.24189]
[1779765619222,44.75,76523.5,5.3,0.99534,2e-05,0.23989]
[1779765620229,44.75,76521.96,5.3,0.99531,2e-05,0.2411]
[1779765625264,44.75,76526.88,5.3,0.9954,2e-05,0.23724]
[1779765627030,44.75,76527.42,5.3,0.99541,2e-05,0.23682]
[1779765628285,44.75,76527.89,5.3,0.99541,2e-05,0.23646]
[1779765629292,44.75,76527.26,5.3,0.9954,2e-05,0.23694]
[1779765631306,44.75,76524.98,5.3,0.99543,2e-05,0.23544]
[1779765632313,44.75,76524.01,5.3,0.99541,2e-05,0.23619]
[1779765633320,44.75,76523.51,5.3,0.9954,2e-05,0.23658]
[1779765638355,44.75,76523.93,5.3,0.99541,2e-05,0.23625]
[1779765640369,44.75,76520.7,5.3,0.99535,2e-05,0.23877]
[1779765641376,44.75,76518.12,5.3,0.99531,2e-05,0.2408]
[1779765643390,44.75,76517.09,5.3,0.99529,2e-05,0.24162]
[1779765644397,44.75,76516.34,5.3,0.99528,2e-05,0.24221]
[1779765645404,44.75,76515.65,5.3,0.99527,2e-05,0.24276]
[1779765646411,44.75,76516.91,5.3,0.99529,2e-05,0.24176]
[1779765650443,44.75,76520.45,5.3,0.99535,2e-05,0.23897]
[1779765651449,44.75,76520.97,5.3,0.99536,2e-05,0.23856]
[1779765652457,44.75,76520.43,5.3,0.99535,2e-05,0.23898]
[1779765653465,44.75,76525.97,5.3,0.99544,2e-05,0.23467]
[1779765654472,44.75,76531.93,5.3,0.99554,2e-05,0.2301]
[1779765655479,44.75,76532.42,5.3,0.99555,2e-05,0.22973]
[1779765656486,44.75,76533.46,5.3,0.99557,2e-05,0.22894]
[1779765657493,44.75,76532.82,5.3,0.99556,2e-05,0.22943]
[1779765661520,44.75,76533.65,5.3,0.99557,2e-05,0.2288]
[1779765662528,44.75,76534.83,5.3,0.99559,2e-05,0.22791]
[1779765663535,44.75,76535.33,5.3,0.9956,2e-05,0.22753]
[1779765664542,44.75,76534.33,5.3,0.99558,2e-05,0.22829]
[1779765665549,44.75,76533.05,5.3,0.99556,2e-05,0.22925]
[1779765666962,44.75,76531.93,5.3,0.99554,2e-05,0.2301]
[1779765667563,44.75,76524.73,5.3,0.99542,2e-05,0.23563]
[1779765668570,44.75,76520.54,5.3,0.99535,2e-05,0.2389]
[1779765671591,44.75,76519.76,5.3,0.99534,2e-05,0.23951]
[1779765673605,44.75,76520.24,5.3,0.99535,2e-05,0.23913]
[1779765674612,44.75,76521.56,5.3,0.99537,2e-05,0.2381]
[1779765675619,44.75,76521.1,5.3,0.99536,2e-05,0.23846]
[1779765676626,44.75,76521.65,5.3,0.99537,2e-05,0.23803]
[1779765677729,44.75,76520.52,5.3,0.99535,2e-05,0.23891]
[1779765678653,44.75,76519.8,5.3,0.99534,2e-05,0.23948]
[1779765679660,44.75,76520.57,5.3,0.99535,2e-05,0.23887]
[1779765681674,44.75,76519.63,5.3,0.99534,2e-05,0.23961]
[1779765683688,44.75,76518.63,5.3,0.99532,2e-05,0.2404]
[1779765689730,44.75,76518.98,5.3,0.99532,2e-05,0.24012]
[1779765691744,44.75,76519.04,5.3,0.99539,2e-05,0.23676]
[1779765699800,44.75,76515.31,5.3,0.99532,2e-05,0.23969]
[1779765700806,44.75,76509.78,5.3,0.99523,2e-05,0.24408]
[1779765701814,44.75,76507.27,5.3,0.99518,2e-05,0.24609]
[1779765702821,44.75,76507.82,5.3,0.99519,2e-05,0.24565]
[1779765703828,44.75,76507.33,5.3,0.99518,2e-05,0.24605]
[1779765704835,44.75,76506.21,5.3,0.99516,2e-05,0.24695]
[1779765705842,44.75,76507.51,5.3,0.99519,2e-05,0.2459]
[1779765706859,44.75,76508.15,5.3,0.9952,2e-05,0.24539]
[1779765711911,44.75,76508.13,5.3,0.9952,2e-05,0.2454]
[1779765712918,44.75,76507.49,5.3,0.99519,2e-05,0.24592]
[1779765713924,44.75,76511.45,5.3,0.99526,2e-05,0.24275]
[1779765714932,44.75,76513.53,5.3,0.99529,2e-05,0.24109]
[1779765715939,44.75,76516.45,5.3,0.99534,2e-05,0.23879]
[1779765716946,44.75,76515.46,5.3,0.99533,2e-05,0.23957]
[1779765717953,44.75,76514.87,5.3,0.99532,2e-05,0.24003]
[1779765722988,44.75,76513.35,5.3,0.99529,2e-05,0.24124]
[1779765723995,44.75,76512.72,5.3,0.99528,2e-05,0.24174]
[1779765727016,44.75,76513.95,5.3,0.9953,2e-05,0.24076]
[1779765728022,44.75,76514.91,5.3,0.99532,2e-05,0.24]
[1779765730041,44.75,76513.88,5.3,0.9953,2e-05,0.24082]
[1779765735074,44.75,76513.89,5.3,0.9953,2e-05,0.24081]
[1779765738095,44.75,76512.94,5.3,0.99528,2e-05,0.24156]
[1779765739102,44.75,76515.11,5.3,0.99532,2e-05,0.23984]
[1779765741117,44.75,76515.9,5.3,0.99533,2e-05,0.23922]
[1779765742124,44.75,76524.14,5.3,0.99547,2e-05,0.23281]
[1779765743131,44.75,76525.88,5.3,0.9955,2e-05,0.23148]
[1779765746152,44.75,76529.37,5.3,0.99556,2e-05,0.22882]
[1779765747158,44.75,76530.42,5.3,0.99558,2e-05,0.22803]
[1779765748166,44.75,76533.92,5.3,0.99564,2e-05,0.2254]
[1779765749173,44.75,76535.87,5.3,0.99567,2e-05,0.22395]
[1779765749670,44.75,76535.87,5.3,0.99567,2e-05,0.22395]
[1779765750180,44.75,76538.03,5.3,0.9957,2e-05,0.22235]
[1779765751187,44.75,76538.09,5.3,0.99576,2e-05,0.21916]
[1779765752193,44.75,76536.71,5.3,0.99574,2e-05,0.22017]
[1779765753201,44.75,76525.92,5.3,0.99557,2e-05,0.22822]
[1779765753732,44.75,76525.92,5.3,0.99557,2e-05,0.22822]
[1779765754209,44.75,76514.79,5.3,0.99538,2e-05,0.23677]
[1779765755215,44.75,76518.58,5.3,0.99544,2e-05,0.23383]
[1779765756221,44.75,76521.26,5.3,0.99549,2e-05,0.23177]
[1779765760250,44.75,76522.07,5.3,0.9955,2e-05,0.23115]
[1779765761256,44.75,76521.6,5.3,0.99549,2e-05,0.23151]
[1779765762264,44.75,76522.05,5.3,0.9955,2e-05,0.23116]
[1779765766292,44.75,76520.11,5.3,0.99547,2e-05,0.23265]
[1779765768305,44.75,76519.15,5.3,0.99545,2e-05,0.23339]
[1779765769313,44.75,76519.87,5.3,0.99546,2e-05,0.23283]
[1779765772334,44.75,76518.65,5.3,0.99544,2e-05,0.23377]
[1779765773341,44.75,76516.67,5.3,0.99541,2e-05,0.23531]
[1779765774348,44.75,76515.96,5.3,0.9954,2e-05,0.23586]
[1779765775355,44.75,76515.34,5.3,0.99539,2e-05,0.23634]
[1779765777369,44.75,76514.82,5.3,0.99538,2e-05,0.23675]
[1779765778376,44.75,76511.48,5.3,0.99532,2e-05,0.23937]
[1779765780390,44.75,76510.87,5.3,0.99531,2e-05,0.23985]
[1779765786432,44.75,76510.64,5.3,0.99531,2e-05,0.24003]
[1779765788445,44.75,76511.53,5.3,0.99532,2e-05,0.23933]
[1779765789453,44.75,76510.93,5.3,0.99531,2e-05,0.2398]
[1779765790460,44.75,76508.33,5.3,0.99527,2e-05,0.24187]
[1779765791467,44.75,76503.68,5.3,0.99518,2e-05,0.24559]
[1779765792474,44.75,76502.87,5.3,0.99517,2e-05,0.24624]
[1779765794488,44.75,76503.5,5.3,0.99518,2e-05,0.24573]
[1779765797509,44.75,76504.29,5.3,0.9952,2e-05,0.2451]
[1779765799523,44.75,76504.85,5.3,0.99521,2e-05,0.24465]
[1779765801537,44.75,76503.82,5.3,0.99519,2e-05,0.24547]
[1779765803551,44.75,76504.56,5.3,0.9952,2e-05,0.24488]
[1779765805565,44.75,76510.61,5.3,0.99531,2e-05,0.24006]
[1779765806572,44.75,76510.13,5.3,0.9953,2e-05,0.24044]
[1779765807579,44.75,76509.53,5.3,0.99529,2e-05,0.24091]
[1779765808586,44.75,76508.17,5.3,0.99526,2e-05,0.24199]
[1779765810600,44.75,76509.13,5.3,0.99528,2e-05,0.24123]
[1779765811609,44.75,76512.43,5.3,0.9954,2e-05,0.2353]
[1779765812615,44.75,76516.2,5.3,0.99547,2e-05,0.23239]
[1779765813622,44.75,76517.09,5.3,0.99548,2e-05,0.2317]
[1779765815636,44.75,76516.6,5.3,0.99547,2e-05,0.23208]
[1779765820671,44.75,76516.47,5.3,0.99547,2e-05,0.23218]
[1779765822685,44.75,76515.8,5.3,0.99546,2e-05,0.23269]
[1779765825706,44.75,76512.6,5.3,0.9954,2e-05,0.23517]
[1779765830741,44.75,76512.54,5.3,0.9954,2e-05,0.23522]
[1779765838797,44.75,76512.23,5.3,0.9954,2e-05,0.23546]
[1779765841819,44.75,76512.86,5.3,0.99541,2e-05,0.23497]
[1779765843832,44.75,76500.42,5.3,0.99519,2e-05,0.24481]
[1779765844839,44.75,76500.27,5.3,0.99519,2e-05,0.24493]
[1779765848867,44.75,76499.55,5.3,0.99518,2e-05,0.24551]
[1779765849874,44.75,76500.06,5.3,0.99519,2e-05,0.2451]
[1779765854909,44.75,76499.65,5.3,0.99518,2e-05,0.24543]
[1779765860951,44.75,76499.75,5.3,0.99518,2e-05,0.24535]
[1779765863971,44.75,76500.47,5.3,0.99519,2e-05,0.24477]
[1779765865986,44.75,76501.26,5.3,0.99521,2e-05,0.24413]
[1779765871021,44.75,76501.24,5.3,0.99527,2e-05,0.24076]
[1779765872028,44.75,76504.22,5.3,0.99532,2e-05,0.23841]
[1779765873035,44.75,76507.18,5.3,0.99537,2e-05,0.23608]
[1779765874041,44.75,76509.04,5.3,0.99541,2e-05,0.23463]
[1779765879076,44.75,76509.08,5.3,0.99541,2e-05,0.2346]
[1779765883104,44.75,76509.59,5.3,0.99542,2e-05,0.2342]
[1779765885119,44.75,76509.12,5.3,0.99541,2e-05,0.23457]
[1779765890154,44.75,76509.37,5.3,0.99541,2e-05,0.23438]
[1779765896198,44.75,76509.14,5.3,0.99541,2e-05,0.23455]
[1779765898213,44.75,76504.25,5.3,0.99532,2e-05,0.23838]
[1779765899220,44.75,76501.2,5.3,0.99527,2e-05,0.2408]
[1779765901234,44.75,76498.71,5.3,0.99523,2e-05,0.24278]
[1779765902241,44.75,76497.07,5.3,0.9952,2e-05,0.2441]
[1779765906268,44.75,76496.42,5.3,0.99519,2e-05,0.24462]
[1779765909096,44.75,76496.55,5.3,0.99519,2e-05,0.24452]
[1779765909290,44.75,76494.61,5.3,0.99515,2e-05,0.24608]
[1779765910296,44.75,76487.7,5.3,0.99503,2e-05,0.25173]
[1779765912311,44.75,76484.82,5.3,0.99497,2e-05,0.25412]
[1779765913318,44.75,76483.77,5.3,0.99496,2e-05,0.255]
[1779765919360,44.75,76483.47,5.3,0.99495,2e-05,0.25525]
[1779765924396,44.75,76483.64,5.3,0.99495,2e-05,0.2551]
[1779765926409,44.75,76484.47,5.3,0.99497,2e-05,0.25441]
[1779765931444,44.75,76484.35,5.3,0.99503,2e-05,0.25101]
[1779765933459,44.75,76483.17,5.3,0.99501,2e-05,0.25198]
[1779765934467,44.75,76482.18,5.3,0.99499,2e-05,0.2528]
[1779765935472,44.75,76480.9,5.3,0.99497,2e-05,0.25387]
[1779765936479,44.75,76480.37,5.3,0.99496,2e-05,0.25431]
[1779765938494,44.75,76475.97,5.3,0.99488,2e-05,0.258]
[1779765939501,44.75,76471.93,5.3,0.9948,2e-05,0.26143]
[1779765940508,44.75,76469.87,5.3,0.99476,2e-05,0.2632]
[1779765941515,44.75,76470.84,5.3,0.99478,2e-05,0.26237]
[1779765943531,44.75,76476.35,5.3,0.99488,2e-05,0.25768]
[1779765944537,44.75,76478.21,5.3,0.99492,2e-05,0.25612]
[1779765946550,44.75,76479.97,5.3,0.99495,2e-05,0.25464]
[1779765947556,44.75,76484.04,5.3,0.99503,2e-05,0.25126]
[1779765948564,44.75,76484.56,5.3,0.99504,2e-05,0.25084]
[1779765951585,44.75,76483.98,5.3,0.99503,2e-05,0.25131]
[1779765953599,44.75,76486.87,5.3,0.99508,2e-05,0.24894]
[1779765954606,44.75,76488.25,5.3,0.9951,2e-05,0.24781]
[1779765959641,44.75,76487.91,5.3,0.9951,2e-05,0.24809]
[1779765964676,44.75,76487.05,5.3,0.99508,2e-05,0.24879]
[1779765966690,44.75,76484.4,5.3,0.99503,2e-05,0.25097]
[1779765967696,44.75,76483.1,5.3,0.99501,2e-05,0.25204]
[1779765968841,44.75,76482.56,5.3,0.995,2e-05,0.25249]
[1779765971724,44.75,76480.71,5.3,0.99497,2e-05,0.25403]
[1779765972731,44.75,76482.19,5.3,0.99499,2e-05,0.2528]
[1779765975753,44.75,76481.04,5.3,0.99497,2e-05,0.25375]
[1779765976760,44.75,76483.76,5.3,0.99502,2e-05,0.2515]
[1779765977767,44.75,76483.18,5.3,0.99501,2e-05,0.25198]
[1779765979781,44.75,76482.63,5.3,0.995,2e-05,0.25243]
[1779765984816,44.75,76482.74,5.3,0.995,2e-05,0.25234]
[1779765989855,44.75,76481.69,5.3,0.99498,2e-05,0.25321]
[1779765991869,44.75,76481.53,5.3,0.99505,2e-05,0.24984]
[1779765996907,44.75,76481.98,5.3,0.99506,2e-05,0.24947]
[1779766001942,44.75,76481.78,5.3,0.99505,2e-05,0.24964]
[1779766006977,44.75,76482.25,5.3,0.99506,2e-05,0.24925]
[1779766011005,44.75,76481.66,5.3,0.99505,2e-05,0.24974]
[1779766018057,44.75,76481.75,5.3,0.99505,2e-05,0.24966]
[1779766020071,44.75,76480.65,5.3,0.99503,2e-05,0.25057]
[1779766021078,44.75,76481.86,5.3,0.99505,2e-05,0.24957]
[1779766023092,44.75,76481.29,5.3,0.99504,2e-05,0.25004]
[1779766025108,44.75,76479.96,5.3,0.99502,2e-05,0.25114]
[1779766027122,44.75,76480.49,5.3,0.99503,2e-05,0.2507]
[1779766032157,44.75,76480.26,5.3,0.99503,2e-05,0.25089]
[1779766034172,44.75,76479.62,5.3,0.99501,2e-05,0.25142]
[1779766035179,44.75,76473.68,5.3,0.9949,2e-05,0.25637]
[1779766036186,44.75,76471.1,5.3,0.99485,2e-05,0.25855]
[1779766036712,44.75,76471.1,5.3,0.99485,2e-05,0.25855]
[1779766037193,44.75,76468.74,5.3,0.99481,2e-05,0.26056]
[1779766038200,44.75,76466.58,5.3,0.99477,2e-05,0.26241]
[1779766039891,44.75,76466.34,5.3,0.99476,2e-05,0.26261]
[1779766039965,44.75,76466.34,5.3,0.99476,2e-05,0.26261]
[1779766040214,44.75,76464.16,5.3,0.99472,2e-05,0.26449]
[1779766041221,44.75,76463.3,5.3,0.9947,2e-05,0.26523]
[1779766043663,44.75,76463.3,5.3,0.9947,2e-05,0.26523]
[1779766043235,44.75,76460.25,5.3,0.99464,2e-05,0.26789]
[1779766044243,44.75,76455.43,5.3,0.99455,2e-05,0.27212]
[1779766045250,44.75,76454.69,5.3,0.99453,2e-05,0.27278]
[1779766051292,44.75,76454.45,5.3,0.9946,2e-05,0.26928]
[1779766056328,44.75,76454.31,5.3,0.9946,2e-05,0.2694]
[1779766059350,44.75,76452.61,5.3,0.99456,2e-05,0.2709]
[1779766060356,44.75,76451.63,5.3,0.99454,2e-05,0.27177]
[1779766065393,44.75,76449.15,5.3,0.99449,2e-05,0.27397]
[1779766066400,44.75,76450.32,5.3,0.99452,2e-05,0.27293]
[1779766069422,44.75,76439.93,5.3,0.9943,2e-05,0.2823]
[1779766070429,44.75,76432.27,5.3,0.99414,2e-05,0.28937]
[1779766071179,44.75,76432.27,5.3,0.99414,2e-05,0.28937]
[1779766071199,44.75,76432.27,5.3,0.99414,2e-05,0.28937]
[1779766071523,44.75,76432.27,5.3,0.99414,2e-05,0.28937]
[1779766071565,44.75,76424.78,5.3,0.99398,2e-05,0.29644]
[1779766072446,44.75,76422.21,5.3,0.99392,2e-05,0.2989]
[1779766073454,44.75,76420.4,5.3,0.99388,2e-05,0.30064]
[1779766076475,44.75,76414.11,5.3,0.99374,2e-05,0.30676]
[1779766077482,44.75,76409.52,5.3,0.99364,2e-05,0.31129]
[1779766078489,44.75,76407.7,5.3,0.9936,2e-05,0.3131]
[1779766079496,44.75,76406.26,5.3,0.99356,2e-05,0.31454]
[1779766080503,44.75,76402.93,5.3,0.99348,2e-05,0.31789]
[1779766081510,44.75,76405.42,5.3,0.99354,2e-05,0.31538]
[1779766082517,44.75,76409.84,5.3,0.99365,2e-05,0.31097]
[1779766083524,44.75,76410.54,5.3,0.99366,2e-05,0.31027]
[1779766084531,44.75,76409.8,5.3,0.99364,2e-05,0.31101]
[1779766085538,44.75,76410.99,5.3,0.99367,2e-05,0.30983]
[1779766086545,44.75,76412.42,5.3,0.9937,2e-05,0.30842]
[1779766087559,44.75,76413.1,5.3,0.99372,2e-05,0.30775]
[1779766093602,44.75,76413.16,5.3,0.99372,2e-05,0.30769]
[1779766099644,44.75,76414.54,5.3,0.99375,2e-05,0.30633]
[1779766100651,44.75,76422.46,5.3,0.99393,2e-05,0.29866]
[1779766101658,44.75,76435.02,5.3,0.9942,2e-05,0.28682]
[1779766102664,44.75,76449.12,5.3,0.99449,2e-05,0.274]
[1779766103672,44.75,76452.85,5.3,0.99457,2e-05,0.27069]
[1779766104679,44.75,76453.72,5.3,0.99459,2e-05,0.26992]
[1779766107141,44.75,76453.47,5.3,0.99458,2e-05,0.27014]
[1779766107700,44.75,76458.91,5.3,0.99469,2e-05,0.26539]
[1779766108673,44.75,76458.91,5.3,0.99469,2e-05,0.26539]
[1779766108731,44.75,76458.91,5.3,0.99469,2e-05,0.26539]
[1779766108717,44.75,76466.64,5.3,0.99484,2e-05,0.25875]
[1779766109724,44.75,76471.24,5.3,0.99493,2e-05,0.25487]
[1779766110731,44.75,76472.64,5.3,0.99495,2e-05,0.2537]
[1779766110919,44.75,76472.64,5.3,0.99495,2e-05,0.2537]
[1779766111738,44.75,76477.44,5.3,0.99511,2e-05,0.24623]
[1779766112744,44.75,76476.21,5.3,0.99509,2e-05,0.24723]
[1779766113752,44.75,76478.09,5.3,0.99512,2e-05,0.2457]
[1779766114759,44.75,76476.44,5.3,0.99509,2e-05,0.24705]
[1779766119794,44.75,76474.75,5.3,0.99506,2e-05,0.24843]
[1779766120800,44.75,76471.86,5.3,0.99501,2e-05,0.25082]
[1779766121808,44.75,76470.97,5.3,0.99499,2e-05,0.25155]
[1779766122815,44.75,76469.69,5.3,0.99497,2e-05,0.25262]
[1779766123822,44.75,76469.09,5.3,0.99495,2e-05,0.25312]
[1779766124829,44.75,76465.76,5.3,0.99489,2e-05,0.25591]
[1779766125836,44.75,76463.66,5.3,0.99485,2e-05,0.25769]
[1779766127682,44.75,76462.83,5.3,0.99484,2e-05,0.25839]
[1779766129864,44.75,76463.94,5.3,0.99486,2e-05,0.25745]
[1779766130870,44.75,76462.8,5.3,0.99484,2e-05,0.25842]
[1779766131878,44.75,76464.01,5.3,0.99486,2e-05,0.25739]
[1779766132885,44.75,76462.69,5.3,0.99483,2e-05,0.25851]
[1779766133891,44.75,76461.74,5.3,0.99481,2e-05,0.25932]
[1779766134899,44.75,76461.25,5.3,0.99481,2e-05,0.25974]
[1779766135905,44.75,76461.78,5.3,0.99482,2e-05,0.25928]
[1779766139933,44.75,76461.01,5.3,0.9948,2e-05,0.25994]
[1779766140941,44.75,76459.78,5.3,0.99478,2e-05,0.26099]
[1779766141948,44.75,76455.92,5.3,0.9947,2e-05,0.26432]
[1779766142955,44.75,76457.33,5.3,0.99473,2e-05,0.2631]
[1779766144702,44.75,76457.33,5.3,0.99473,2e-05,0.2631]
[1779766144968,44.75,76450.59,5.3,0.9946,2e-05,0.26897]
[1779766145976,44.75,76445.63,5.3,0.9945,2e-05,0.27336]
[1779766146983,44.75,76446.35,5.3,0.99451,2e-05,0.27272]
[1779766151011,44.75,76445.66,5.3,0.9945,2e-05,0.27333]
[1779766153025,44.75,76444.6,5.3,0.99448,2e-05,0.27428]
[1779766154033,44.75,76443.61,5.3,0.99446,2e-05,0.27517]
[1779766156046,44.75,76444.47,5.3,0.99447,2e-05,0.2744]
[1779766157053,44.75,76451.44,5.3,0.99461,2e-05,0.26822]
[1779766158060,44.75,76450.85,5.3,0.9946,2e-05,0.26874]
[1779766160074,44.75,76452.5,5.3,0.99463,2e-05,0.2673]
[1779766162088,44.75,76453.05,5.3,0.99465,2e-05,0.26681]
[1779766164629,44.75,76452.68,5.3,0.99464,2e-05,0.26714]
[1779766165109,44.75,76456.48,5.3,0.99471,2e-05,0.26383]
[1779766166116,44.75,76458.97,5.3,0.99476,2e-05,0.26169]
[1779766167122,44.75,76460.2,5.3,0.99478,2e-05,0.26063]
[1779766168130,44.75,76461.06,5.3,0.9948,2e-05,0.2599]
[1779766169136,44.75,76462.22,5.3,0.99482,2e-05,0.25891]
[1779766171151,44.75,76462.11,5.3,0.99489,2e-05,0.25541]
[1779766172158,44.75,76463.62,5.3,0.99492,2e-05,0.25414]
[1779766174172,44.75,76465.58,5.3,0.99496,2e-05,0.2525]
[1779766175179,44.75,76468.59,5.3,0.99501,2e-05,0.25]
[1779766176186,44.75,76471.68,5.3,0.99507,2e-05,0.24745]
[1779766177193,44.75,76470.87,5.3,0.99506,2e-05,0.24812]
[1779766180215,44.75,76472.15,5.3,0.99508,2e-05,0.24707]
[1779766181222,44.75,76474.01,5.3,0.99511,2e-05,0.24555]
[1779766183236,44.75,76474.53,5.3,0.99512,2e-05,0.24513]
[1779766184243,44.75,76476.68,5.3,0.99516,2e-05,0.24338]
[1779766185250,44.75,76479.95,5.3,0.99522,2e-05,0.24075]
[1779766186256,44.75,76489.7,5.3,0.99539,2e-05,0.23304]
[1779766187264,44.75,76491.5,5.3,0.99542,2e-05,0.23165]
[1779766188271,44.75,76494.23,5.3,0.99547,2e-05,0.22954]
[1779766190287,44.75,76496.71,5.3,0.99551,2e-05,0.22764]
[1779766191292,44.75,76498.37,5.3,0.99554,2e-05,0.22637]
[1779766192299,44.75,76496.55,5.3,0.99551,2e-05,0.22776]
[1779766193792,44.75,76496.55,5.3,0.99551,2e-05,0.22776]
[1779766194312,44.75,76502.92,5.3,0.99562,2e-05,0.22294]
[1779766195320,44.75,76504.38,5.3,0.99564,2e-05,0.22184]
[1779766197651,44.75,76504.73,5.3,0.99565,2e-05,0.22158]
[1779766197682,44.75,76506.42,5.3,0.99567,2e-05,0.22032]
[1779766198341,44.75,76510.74,5.3,0.99574,2e-05,0.21713]
[1779766199348,44.75,76512.73,5.3,0.99578,2e-05,0.21568]
[1779766200206,44.75,76512.73,5.3,0.99578,2e-05,0.21568]
[1779766200379,44.75,76514.33,5.3,0.9958,2e-05,0.21452]
[1779766201367,44.75,76527.63,5.3,0.99601,2e-05,0.20505]
[1779766202379,44.75,76526.91,5.3,0.996,2e-05,0.20555]
[1779766203384,44.75,76518.56,5.3,0.99587,2e-05,0.21146]
[1779766204391,44.75,76517.33,5.3,0.99585,2e-05,0.21235]
[1779766205399,44.75,76518.2,5.3,0.99586,2e-05,0.21172]
[1779766206405,44.75,76521.04,5.3,0.99591,2e-05,0.20969]
[1779766207412,44.75,76528.65,5.3,0.99603,2e-05,0.20434]
[1779766208419,44.75,76529.09,5.3,0.99603,2e-05,0.20403]
[1779766209426,44.75,76530.66,5.3,0.99606,2e-05,0.20294]
[1779766210434,44.75,76530.13,5.3,0.99605,2e-05,0.20331]
[1779766212447,44.75,76533.76,5.3,0.9961,1e-05,0.2008]
[1779766213454,44.75,76532.38,5.3,0.99608,1e-05,0.20175]
[1779766215469,44.75,76531.73,5.3,0.99607,2e-05,0.2022]
[1779766218489,44.75,76530.92,5.3,0.99606,2e-05,0.20276]
[1779766219496,44.75,76528.21,5.3,0.99602,2e-05,0.20464]
[1779766220503,44.75,76526.14,5.3,0.99599,2e-05,0.20609]
[1779766221509,44.75,76525.28,5.3,0.99597,2e-05,0.20669]
[1779766223528,44.75,76515.22,5.3,0.99582,2e-05,0.21387]
[1779766224535,44.75,76513.96,5.3,0.9958,2e-05,0.21478]
[1779766226549,44.75,76514.84,5.3,0.99581,2e-05,0.21415]
[1779766228563,44.75,76514.39,5.3,0.9958,2e-05,0.21447]
[1779766229570,44.75,76513.92,5.3,0.9958,2e-05,0.21481]
[1779766230577,44.75,76511.1,5.3,0.99575,2e-05,0.21687]
[1779766231588,44.75,76509.08,5.3,0.99578,2e-05,0.21518]
[1779766235622,44.75,76508.25,5.3,0.99577,2e-05,0.21578]
[1779766236629,44.75,76509.33,5.3,0.99578,2e-05,0.215]
[1779766243677,44.75,76508.55,5.3,0.99577,2e-05,0.21557]
[1779766244685,44.75,76510.02,5.3,0.99579,2e-05,0.21449]
[1779766245692,44.75,76508.77,5.3,0.99577,2e-05,0.21541]
[1779766248713,44.75,76509.83,5.3,0.99579,2e-05,0.21463]
[1779766250727,44.75,76509.18,5.3,0.99578,2e-05,0.21511]
[1779766251734,44.75,76508.66,5.3,0.99577,2e-05,0.21549]
[1779766252751,44.75,76500.56,5.3,0.99564,2e-05,0.22147]
[1779766253026,44.75,76500.56,5.3,0.99564,2e-05,0.22147]
[1779766253527,44.75,76500.56,5.3,0.99564,2e-05,0.22147]
[1779766253758,44.75,76491.74,5.3,0.99549,2e-05,0.22814]
[1779766254765,44.75,76485.38,5.3,0.99538,2e-05,0.23306]
[1779766256780,44.75,76486.76,5.3,0.99541,2e-05,0.23199]
[1779766257785,44.75,76494.8,5.3,0.99554,2e-05,0.22581]
[1779766258793,44.75,76495.42,5.3,0.99555,2e-05,0.22534]
[1779766265800,44.75,76495.4,5.3,0.99555,2e-05,0.22535]
[1779766265844,44.75,76497.04,5.3,0.99558,2e-05,0.22411]
[1779766266851,44.75,76506.56,5.3,0.99574,2e-05,0.21702]
[1779766267858,44.75,76508.61,5.3,0.99577,2e-05,0.21552]
[1779766268865,44.75,76507.83,5.3,0.99576,2e-05,0.21609]
[1779766269872,44.75,76509.32,5.3,0.99578,2e-05,0.215]
[1779766270879,44.75,76508.46,5.3,0.99577,2e-05,0.21563]
[1779766272893,44.75,76509.24,5.3,0.99578,2e-05,0.21506]
[1779766274909,44.75,76510.11,5.3,0.9958,2e-05,0.21443]
[1779766276922,44.75,76501.3,5.3,0.99565,2e-05,0.22091]
[1779766277928,44.75,76499.38,5.3,0.99562,2e-05,0.22235]
[1779766279942,44.75,76505.19,5.3,0.99572,2e-05,0.21803]
[1779766280950,44.75,76507.96,5.3,0.99576,2e-05,0.216]
[1779766281957,44.75,76509.36,5.3,0.99578,2e-05,0.21497]
[1779766282964,44.75,76510.47,5.3,0.9958,2e-05,0.21417]
[1779766287999,44.75,76514.37,5.3,0.99586,2e-05,0.21135]
[1779766289006,44.75,76517.17,5.3,0.99591,2e-05,0.20935]
[1779766291020,44.75,76517.13,5.3,0.99597,2e-05,0.20629]
[1779766292027,44.75,76514.56,5.3,0.99593,2e-05,0.20811]
[1779766295054,44.75,76519.83,5.3,0.99601,2e-05,0.2044]
[1779766296061,44.75,76523.29,5.3,0.99606,2e-05,0.20199]
[1779766297068,44.75,76528.03,5.3,0.99613,1e-05,0.19874]
[1779766299082,44.75,76526.79,5.3,0.99611,1e-05,0.19958]
[1779766300089,44.75,76529.39,5.3,0.99615,1e-05,0.19781]
[1779766302104,44.75,76530.62,5.3,0.99617,1e-05,0.19698]
[1779766303110,44.75,76533.94,5.3,0.99622,1e-05,0.19474]
[1779766304117,44.75,76534.97,5.3,0.99623,1e-05,0.19405]
[1779766310158,44.75,76534.76,5.3,0.99623,1e-05,0.19419]
[1779766311166,44.75,76535.39,5.3,0.99624,1e-05,0.19377]
[1779766314708,44.75,76535.3,5.3,0.99624,1e-05,0.19383]
[1779766314736,44.75,76535.3,5.3,0.99624,1e-05,0.19383]
[1779766314825,44.75,76535.3,5.3,0.99624,1e-05,0.19383]
[1779766314880,44.75,76535.73,5.3,0.99624,1e-05,0.19355]
[1779766315198,44.75,76543.04,5.3,0.99635,1e-05,0.18873]
[1779766316205,44.75,76546.49,5.3,0.9964,1e-05,0.18649]
[1779766317212,44.75,76545.92,5.3,0.99639,1e-05,0.18686]
[1779766319226,44.75,76543.31,5.3,0.99635,1e-05,0.18855]
[1779766321240,44.75,76548.89,5.3,0.99643,1e-05,0.18494]
[1779766322247,44.75,76550.62,5.3,0.99645,1e-05,0.18384]
[1779766323255,44.75,76552.08,5.3,0.99647,1e-05,0.18291]
[1779766324261,44.75,76553.4,5.3,0.99649,1e-05,0.18207]
[1779766328294,44.75,76557.74,5.3,0.99655,1e-05,0.17935]
[1779766329296,44.75,76560.52,5.3,0.99659,1e-05,0.17762]
[1779766331309,44.75,76561.17,5.3,0.9966,1e-05,0.17722]
[1779766332317,44.75,76556.28,5.3,0.99653,1e-05,0.18026]
[1779766333324,44.75,76554.47,5.3,0.99651,1e-05,0.1814]
[1779766334331,44.75,76556.0,5.3,0.99653,1e-05,0.18044]
[1779766336344,44.75,76555.16,5.3,0.99652,1e-05,0.18096]
[1779766338361,44.75,76554.41,5.3,0.99651,1e-05,0.18144]
[1779766340381,44.75,76553.72,5.3,0.9965,1e-05,0.18187]
[1779766341388,44.75,76550.34,5.3,0.99645,1e-05,0.18402]
[1779766342396,44.75,76549.14,5.3,0.99643,1e-05,0.18478]
[1779766345416,44.75,76549.95,5.3,0.99644,1e-05,0.18427]
[1779766347430,44.75,76554.08,5.3,0.9965,1e-05,0.18164]
[1779766348438,44.75,76559.1,5.3,0.99657,1e-05,0.1785]
[1779766349445,44.75,76561.39,5.3,0.9966,1e-05,0.17708]
[1779766350950,44.75,76561.89,5.3,0.99661,1e-05,0.17677]
[1779766351459,44.75,76564.83,5.3,0.99669,1e-05,0.17227]
[1779766353473,44.75,76565.28,5.3,0.9967,1e-05,0.17199]
[1779766356494,44.75,76561.84,5.3,0.99666,1e-05,0.17408]
[1779766357501,44.75,76557.49,5.3,0.9966,1e-05,0.17675]
[1779766358508,44.75,76556.27,5.3,0.99658,1e-05,0.1775]
[1779766361528,44.75,76557.62,5.3,0.9966,1e-05,0.17667]
[1779766364550,44.75,76558.14,5.3,0.99661,1e-05,0.17634]
[1779766365557,44.75,76562.82,5.3,0.99667,1e-05,0.17348]
[1779766366563,44.75,76561.97,5.3,0.99666,1e-05,0.174]
[1779766368577,44.75,76561.51,5.3,0.99665,1e-05,0.17428]
[1779766370592,44.75,76560.28,5.3,0.99664,1e-05,0.17503]
[1779766371599,44.75,76554.67,5.3,0.99656,1e-05,0.17849]
[1779766372606,44.75,76554.0,5.3,0.99655,1e-05,0.17891]
[1779766373612,44.75,76553.28,5.3,0.99654,1e-05,0.17936]
[1779766374620,44.75,76554.01,5.3,0.99655,1e-05,0.17891]
[1779766380662,44.75,76554.01,5.3,0.99655,1e-05,0.17891]
[1779766382676,44.75,76553.41,5.3,0.99654,1e-05,0.17928]
[1779766384690,44.75,76556.53,5.3,0.99659,1e-05,0.17734]
[1779766385697,44.75,76555.16,5.3,0.99657,1e-05,0.17819]
[1779766386704,44.75,76556.28,5.3,0.99658,1e-05,0.17749]
[1779766387711,44.75,76555.0,5.3,0.99657,1e-05,0.17829]
[1779766388718,44.75,76559.45,5.3,0.99662,1e-05,0.17554]
[1779766389726,44.75,76561.58,5.3,0.99665,1e-05,0.17424]
[1779766391740,44.75,76557.76,5.3,0.9966,1e-05,0.17658]
[1779766395768,44.75,76558.26,5.3,0.99661,1e-05,0.17627]
[1779766396774,44.75,76561.3,5.3,0.99665,1e-05,0.17441]
[1779766401812,44.75,76560.93,5.3,0.99664,1e-05,0.17463]
[1779766406847,44.75,76560.74,5.3,0.99664,1e-05,0.17475]
[1779766411882,44.75,76562.79,5.3,0.99672,1e-05,0.1708]
[1779766412889,44.75,76567.66,5.3,0.99678,1e-05,0.1679]
[1779766413895,44.75,76570.22,5.3,0.99681,1e-05,0.16639]
[1779766415910,44.75,76569.46,5.3,0.9968,1e-05,0.16684]
[1779766416917,44.75,76568.84,5.3,0.9968,1e-05,0.16721]
[1779766417924,44.75,76569.78,5.3,0.99681,1e-05,0.16665]
[1779766418931,44.75,76571.37,5.3,0.99683,1e-05,0.16572]
[1779766421967,44.75,76572.51,5.3,0.99684,1e-05,0.16506]
[1779766422968,44.75,76578.98,5.3,0.99692,1e-05,0.16132]
[1779766424983,44.75,76578.53,5.3,0.99692,1e-05,0.16158]
[1779766426997,44.75,76578.04,5.3,0.99691,1e-05,0.16186]
[1779766428007,44.75,76578.99,5.3,0.99692,1e-05,0.16132]
[1779766428724,44.75,76578.99,5.3,0.99692,1e-05,0.16132]
[1779766429015,44.75,76580.81,5.3,0.99694,1e-05,0.16028]
[1779766433040,44.75,76582.52,5.3,0.99696,1e-05,0.15931]
[1779766434047,44.75,76582.05,5.3,0.99696,1e-05,0.15958]
[1779766437068,44.75,76582.64,5.3,0.99697,1e-05,0.15924]
[1779766437959,44.75,76582.64,5.3,0.99697,1e-05,0.15924]
[1779766438074,44.75,76585.21,5.3,0.997,1e-05,0.1578]
[1779766440089,44.75,76586.63,5.3,0.99701,1e-05,0.15701]
[1779766440466,44.75,76586.63,5.3,0.99701,1e-05,0.15701]
[1779766440568,44.75,76586.63,5.3,0.99701,1e-05,0.15701]
[1779766441098,44.75,76584.88,5.3,0.99699,1e-05,0.15798]
[1779766442103,44.75,76582.26,5.3,0.99696,1e-05,0.15946]
[1779766443109,44.75,76581.59,5.3,0.99695,1e-05,0.15984]
[1779766445124,44.75,76580.91,5.3,0.99694,1e-05,0.16022]
[1779766449152,44.75,76582.51,5.3,0.99696,1e-05,0.15932]
[1779766450159,44.75,76581.52,5.3,0.99695,1e-05,0.15988]
[1779766453180,44.75,76584.34,5.3,0.99699,1e-05,0.15829]
[1779766455194,44.75,76583.76,5.3,0.99698,1e-05,0.15861]
[1779766457208,44.75,76584.94,5.3,0.99699,1e-05,0.15795]
[1779766458215,44.75,76587.5,5.3,0.99702,1e-05,0.15652]
[1779766459221,44.75,76592.82,5.3,0.99709,1e-05,0.15358]
[1779766460230,44.75,76593.36,5.3,0.99709,1e-05,0.15329]
[1779766461237,44.75,76594.87,5.3,0.99711,1e-05,0.15247]
[1779766462244,44.75,76594.41,5.3,0.9971,1e-05,0.15272]
[1779766463251,44.75,76593.84,5.3,0.9971,1e-05,0.15303]
[1779766464267,44.75,76594.51,5.3,0.99711,1e-05,0.15266]
[1779766465272,44.75,76588.13,5.3,0.99703,1e-05,0.15617]
[1779766466279,44.75,76589.54,5.3,0.99705,1e-05,0.15539]
[1779766467286,44.75,76590.12,5.3,0.99705,1e-05,0.15507]
[1779766471314,44.75,76594.2,5.3,0.99715,1e-05,0.15038]
[1779766472321,44.75,76596.01,5.3,0.99717,1e-05,0.1494]
[1779766473328,44.75,76594.13,5.3,0.99715,1e-05,0.15041]
[1779766474335,44.75,76592.07,5.3,0.99712,1e-05,0.15153]
[1779766478363,44.75,76593.48,5.3,0.99714,1e-05,0.15076]
[1779766479370,44.75,76594.35,5.3,0.99715,1e-05,0.1503]
[1779766480377,44.75,76593.81,5.3,0.99714,1e-05,0.15059]
[1779766481384,44.75,76591.92,5.3,0.99712,1e-05,0.15161]
[1779766482391,44.75,76590.96,5.3,0.99711,1e-05,0.15213]
[1779766483398,44.75,76592.84,5.3,0.99713,1e-05,0.15111]
[1779766484405,44.75,76594.02,5.3,0.99715,1e-05,0.15047]
[1779766485411,44.75,76591.09,5.3,0.99711,1e-05,0.15206]
[1779766486419,44.75,76591.57,5.3,0.99712,1e-05,0.1518]
[1779766487426,44.75,76592.1,5.3,0.99712,1e-05,0.15151]
[1779766488432,44.75,76590.26,5.3,0.9971,1e-05,0.15251]
[1779766489440,44.75,76591.08,5.3,0.99711,1e-05,0.15206]
[1779766492461,44.75,76592.96,5.3,0.99713,1e-05,0.15104]
[1779766496489,44.75,76591.25,5.3,0.99711,1e-05,0.15197]
[1779766500517,44.75,76587.88,5.3,0.99707,1e-05,0.15381]
[1779766508573,44.75,76587.9,5.3,0.99707,1e-05,0.1538]
[1779766511594,44.75,76588.72,5.3,0.99708,1e-05,0.15335]
[1779766513608,44.75,76585.4,5.3,0.99705,1e-05,0.15518]
[1779766514615,44.75,76587.85,5.3,0.99707,1e-05,0.15383]
[1779766519650,44.75,76588.29,5.3,0.99708,1e-05,0.15359]
[1779766522674,44.75,76587.37,5.3,0.99707,1e-05,0.15409]
[1779766525692,44.75,76588.59,5.3,0.99708,1e-05,0.15342]
[1779766526699,44.75,76589.89,5.3,0.9971,1e-05,0.15271]
[1779766529720,44.75,76587.52,5.3,0.99707,1e-05,0.15401]
[1779766531733,44.75,76587.08,5.3,0.99711,1e-05,0.15177]
[1779766536769,44.75,76587.04,5.3,0.99711,1e-05,0.15179]
[1779766537776,44.75,76586.58,5.3,0.99711,1e-05,0.15204]
[1779766538792,44.75,76587.86,5.3,0.99712,1e-05,0.15135]
[1779766539799,44.75,76585.68,5.3,0.9971,1e-05,0.15253]
[1779766540806,44.75,76584.86,5.3,0.99709,1e-05,0.15298]
[1779766545841,44.75,76584.59,5.3,0.99708,1e-05,0.15313]
[1779766546848,44.75,76585.36,5.3,0.99709,1e-05,0.15271]
[1779766547855,44.75,76584.66,5.3,0.99708,1e-05,0.15309]
[1779766549869,44.75,76585.32,5.3,0.99709,1e-05,0.15273]
[1779766550876,44.75,76583.54,5.3,0.99707,1e-05,0.1537]
[1779766551883,44.75,76581.18,5.3,0.99704,1e-05,0.15501]
[1779766555911,44.75,76581.93,5.3,0.99705,1e-05,0.15459]
[1779766556918,44.75,76583.19,5.3,0.99707,1e-05,0.1539]
[1779766561953,44.75,76583.09,5.3,0.99707,1e-05,0.15395]
[1779766564973,44.75,76583.66,5.3,0.99707,1e-05,0.15364]
[1779766565981,44.75,76586.32,5.3,0.9971,1e-05,0.15218]
[1779766569003,44.75,76587.05,5.3,0.99711,1e-05,0.15179]
[1779766570010,44.75,76587.8,5.3,0.99712,1e-05,0.15138]
[1779766573035,44.75,76593.92,5.3,0.99719,1e-05,0.14809]
[1779766574043,44.75,76597.55,5.3,0.99723,1e-05,0.14617]
[1779766575050,44.75,76598.69,5.3,0.99724,1e-05,0.14557]
[1779766576057,44.75,76600.14,5.3,0.99726,1e-05,0.14482]
[1779766578071,44.75,76601.24,5.3,0.99727,1e-05,0.14424]
[1779766579077,44.75,76602.91,5.3,0.99729,1e-05,0.14338]
[1779766581092,44.75,76603.73,5.3,0.9973,1e-05,0.14295]
[1779766586149,44.75,76604.06,5.3,0.9973,1e-05,0.14278]
[1779766589151,44.75,76602.43,5.3,0.99728,1e-05,0.14363]
[1779766590158,44.75,76601.64,5.3,0.99727,1e-05,0.14404]
[1779766590274,44.75,76601.64,5.3,0.99727,1e-05,0.14404]
[1779766595193,44.75,76602.09,5.3,0.99732,1e-05,0.14144]
[1779766597207,44.75,76601.59,5.3,0.99732,1e-05,0.1417]
[1779766599221,44.75,76600.6,5.3,0.99731,1e-05,0.14221]
[1779766600228,44.75,76601.07,5.3,0.99731,1e-05,0.14197]
[1779766602242,44.75,76597.55,5.3,0.99727,1e-05,0.14378]
[1779766603249,44.75,76596.45,5.3,0.99726,1e-05,0.14436]
[1779766608284,44.75,76597.29,5.3,0.99727,1e-05,0.14392]
[1779766609291,44.75,76598.33,5.3,0.99728,1e-05,0.14338]
[1779766611305,44.75,76599.69,5.3,0.9973,1e-05,0.14268]
[1779766613318,44.75,76599.19,5.3,0.99729,1e-05,0.14293]
[1779766618355,44.75,76599.11,5.3,0.99729,1e-05,0.14298]
[1779766623391,44.75,76599.04,5.3,0.99729,1e-05,0.14301]
[1779766625405,44.75,76600.1,5.3,0.9973,1e-05,0.14247]
[1779766626413,44.75,76600.57,5.3,0.99731,1e-05,0.14222]
[1779766627420,44.75,76601.91,5.3,0.99732,1e-05,0.14154]
[1779766630441,44.75,76602.4,5.3,0.99733,1e-05,0.14128]
[1779766633462,44.75,76603.33,5.3,0.99734,1e-05,0.14081]
[1779766635476,44.75,76603.89,5.3,0.99734,1e-05,0.14052]
[1779766640511,44.75,76603.87,5.3,0.99734,1e-05,0.14053]
[1779766644539,44.75,76603.29,5.3,0.99734,1e-05,0.14083]
[1779766645546,44.75,76604.25,5.3,0.99735,1e-05,0.14034]
[1779766647560,44.75,76603.67,5.3,0.99734,1e-05,0.14064]
[1779766649574,44.75,76604.15,5.3,0.99735,1e-05,0.14039]
[1779766650582,44.75,76604.62,5.3,0.99735,1e-05,0.14015]
[1779766652200,44.75,76604.62,5.3,0.99735,1e-05,0.14015]
[1779766652222,44.75,76609.25,5.3,0.99744,1e-05,0.13553]
[1779766652595,44.75,76609.71,5.3,0.99745,1e-05,0.1353]
[1779766657245,44.75,76609.31,5.3,0.99744,1e-05,0.1355]
[1779766658637,44.75,76610.95,5.3,0.99746,1e-05,0.13469]
[1779766659643,44.75,76611.55,5.3,0.99747,1e-05,0.1344]
[1779766661658,44.75,76612.61,5.3,0.99748,1e-05,0.13388]
[1779766663672,44.75,76613.44,5.3,0.99748,1e-05,0.13347]
[1779766664679,44.75,76614.11,5.3,0.99749,1e-05,0.13315]
[1779766665686,44.75,76614.77,5.3,0.9975,1e-05,0.13283]
[1779766666693,44.75,76615.41,5.3,0.9975,1e-05,0.13252]
[1779766671728,44.75,76615.17,5.3,0.9975,1e-05,0.13263]
[1779766672735,44.75,76615.64,5.3,0.99751,1e-05,0.13241]
[1779766674749,44.75,76615.24,5.3,0.9975,1e-05,0.1326]
[1779766679784,44.75,76612.76,5.3,0.99748,1e-05,0.13381]
[1779766680790,44.75,76611.49,5.3,0.99747,1e-05,0.13443]
[1779766682805,44.75,76610.24,5.3,0.99745,1e-05,0.13504]
[1779766683812,44.75,76610.93,5.3,0.99746,1e-05,0.1347]
[1779766686833,44.75,76610.1,5.3,0.99745,1e-05,0.13511]
[1779766691871,44.75,76611.18,5.3,0.99746,1e-05,0.13458]
[1779766692877,44.75,76610.17,5.3,0.99745,1e-05,0.13508]
[1779766694892,44.75,76610.81,5.3,0.99746,1e-05,0.13476]
[1779766699927,44.75,76611.06,5.3,0.99746,1e-05,0.13464]
[1779766701940,44.75,76609.54,5.3,0.99744,1e-05,0.13539]
[1779766707983,44.75,76609.37,5.3,0.99744,1e-05,0.13547]
[1779766711004,44.75,76609.7,5.3,0.99749,1e-05,0.13304]
[1779766714026,44.75,76609.07,5.3,0.99748,1e-05,0.13335]
[1779766715034,44.75,76609.99,5.3,0.99749,1e-05,0.1329]
[1779766718055,44.75,76608.34,5.3,0.99747,1e-05,0.13371]
[1779766719062,44.75,76607.86,5.3,0.99747,1e-05,0.13394]
[1779766720069,44.75,76608.78,5.3,0.99748,1e-05,0.13349]
[1779766721075,44.75,76607.76,5.3,0.99747,1e-05,0.13399]
[1779766724098,44.75,76608.77,5.3,0.99748,1e-05,0.1335]
[1779766726112,44.75,76608.16,5.3,0.99747,1e-05,0.13379]
[1779766727119,44.75,76613.92,5.3,0.99753,1e-05,0.131]
[1779766728125,44.75,76614.8,5.3,0.99754,1e-05,0.13058]
[1779766731309,44.75,76614.66,5.3,0.99754,1e-05,0.13065]
[1779766731344,44.75,76614.66,5.3,0.99754,1e-05,0.13065]
[1779766731603,44.75,76614.39,5.3,0.99754,1e-05,0.13078]
[1779766732154,44.75,76628.08,5.3,0.99767,1e-05,0.12435]
[1779766733161,44.75,76635.93,5.3,0.99774,1e-05,0.1208]
[1779766736182,44.75,76636.69,5.3,0.99775,1e-05,0.12046]
[1779766740210,44.75,76635.53,5.3,0.99774,1e-05,0.12098]
[1779766741217,44.75,76634.6,5.3,0.99773,1e-05,0.12139]
[1779766742224,44.75,76634.15,5.3,0.99773,1e-05,0.12159]
[1779766744238,44.75,76634.89,5.3,0.99773,1e-05,0.12126]
[1779766746252,44.75,76636.11,5.3,0.99775,1e-05,0.12072]
[1779766747259,44.75,76637.24,5.3,0.99776,1e-05,0.12021]
[1779766748266,44.75,76637.78,5.3,0.99776,1e-05,0.11997]
[1779766754308,44.75,76636.98,5.3,0.99775,1e-05,0.12033]
[1779766758336,44.75,76635.27,5.3,0.99774,1e-05,0.12109]
[1779766759343,44.75,76632.15,5.3,0.99771,1e-05,0.1225]
[1779766760350,44.75,76630.12,5.3,0.99769,1e-05,0.12342]
[1779766761359,44.75,76623.83,5.3,0.99763,1e-05,0.12632]
[1779766762366,44.75,76617.77,5.3,0.99757,1e-05,0.12916]
[1779766763373,44.75,76616.31,5.3,0.99756,1e-05,0.12986]
[1779766767400,44.75,76615.67,5.3,0.99755,1e-05,0.13016]
[1779766768407,44.75,76615.21,5.3,0.99754,1e-05,0.13038]
[1779766773443,44.75,76615.66,5.3,0.99759,1e-05,0.12796]
[1779766778478,44.75,76614.76,5.3,0.99758,1e-05,0.12839]
[1779766780492,44.75,76615.26,5.3,0.99759,1e-05,0.12815]
[1779766786534,44.75,76615.32,5.3,0.99759,1e-05,0.12812]
[1779766790573,44.75,76614.7,5.3,0.99758,1e-05,0.12842]
[1779766791577,44.75,76608.97,5.3,0.99752,1e-05,0.13115]
[1779766792584,44.75,76607.8,5.3,0.99751,1e-05,0.13172]
[1779766797619,44.75,76607.9,5.3,0.99751,1e-05,0.13167]
[1779766801647,44.75,76605.67,5.3,0.99749,1e-05,0.13275]
[1779766802654,44.75,76604.75,5.3,0.99748,1e-05,0.1332]
[1779766803661,44.75,76603.41,5.3,0.99747,1e-05,0.13385]
[1779766804668,44.75,76601.63,5.3,0.99745,1e-05,0.13473]
[1779766806682,44.75,76601.11,5.3,0.99744,1e-05,0.13499]
[1779766809703,44.75,76601.88,5.3,0.99745,1e-05,0.13461]
[1779766813731,44.75,76604.39,5.3,0.99748,1e-05,0.13337]
[1779766814738,44.75,76603.34,5.3,0.99747,1e-05,0.13389]
[1779766817759,44.75,76605.07,5.3,0.99748,1e-05,0.13304]
[1779766822793,44.75,76604.93,5.3,0.99748,1e-05,0.13311]
[1779766823801,44.75,76605.93,5.3,0.99749,1e-05,0.13262]
[1779766824808,44.75,76604.95,5.3,0.99748,1e-05,0.1331]
[1779766825815,44.75,76605.88,5.3,0.99749,1e-05,0.13265]
[1779766829843,44.75,76605.39,5.3,0.99749,1e-05,0.13289]
[1779766831857,44.75,76605.1,5.3,0.99753,1e-05,0.13078]
[1779766833872,44.75,76604.39,5.3,0.99752,1e-05,0.13112]
[1779766838908,44.75,76602.81,5.3,0.9975,1e-05,0.13188]
[1779766839915,44.75,76601.59,5.3,0.99749,1e-05,0.13248]
[1779766844950,44.75,76600.83,5.3,0.99748,1e-05,0.13285]
[1779766849985,44.75,76601.61,5.3,0.99749,1e-05,0.13247]
[1779766850992,44.75,76601.03,5.3,0.99748,1e-05,0.13275]
[1779766856027,44.75,76600.64,5.3,0.99748,1e-05,0.13294]
[1779766861304,44.75,76600.92,5.3,0.99748,1e-05,0.1328]
[1779766861421,44.75,76600.92,5.3,0.99748,1e-05,0.1328]
[1779766861519,44.75,76600.59,5.3,0.99748,1e-05,0.13296]
[1779766862069,44.75,76593.39,5.3,0.9974,1e-05,0.13652]
[1779766862735,44.75,76593.39,5.3,0.9974,1e-05,0.13652]
[1779766863076,44.75,76590.29,5.3,0.99737,1e-05,0.13808]
[1779766866097,44.75,76591.05,5.3,0.99738,1e-05,0.13769]
[1779766867103,44.75,76590.56,5.3,0.99737,1e-05,0.13794]
[1779766873147,44.75,76590.47,5.3,0.99737,1e-05,0.13799]
[1779766876168,44.75,76591.12,5.3,0.99738,1e-05,0.13766]
[1779766881203,44.75,76590.66,5.3,0.99738,1e-05,0.13789]
[1779766887245,44.75,76590.87,5.3,0.99738,1e-05,0.13778]
[1779766888252,44.75,76591.91,5.3,0.99739,1e-05,0.13726]
[1779766889259,44.75,76591.41,5.3,0.99738,1e-05,0.13751]
[1779766890271,44.75,76593.59,5.3,0.99741,1e-05,0.13642]
[1779766892280,44.75,76592.22,5.3,0.99743,1e-05,0.13479]
[1779766897315,44.75,76591.93,5.3,0.99743,1e-05,0.13494]
[1779766899330,44.75,76587.63,5.3,0.99739,1e-05,0.13708]
[1779766900336,44.75,76586.4,5.3,0.99737,1e-05,0.1377]
[1779766904364,44.75,76584.31,5.3,0.99735,1e-05,0.13876]
[1779766905852,44.75,76584.07,5.3,0.99735,1e-05,0.13888]
[1779766906378,44.75,76581.65,5.3,0.99732,1e-05,0.14012]
[1779766906721,44.75,76581.65,5.3,0.99732,1e-05,0.14012]
[1779766907385,44.75,76581.14,5.3,0.99732,1e-05,0.14038]
[1779766912421,44.75,76581.45,5.3,0.99732,1e-05,0.14022]
[1779766913427,44.75,76580.25,5.3,0.99731,1e-05,0.14084]
[1779766915440,44.75,76580.74,5.3,0.99731,1e-05,0.14058]
[1779766916448,44.75,76580.14,5.3,0.99731,1e-05,0.14089]
[1779766921483,44.75,76580.83,5.3,0.99731,1e-05,0.14054]
[1779766925511,44.75,76580.18,5.3,0.99731,1e-05,0.14087]
[1779766930546,44.75,76580.55,5.3,0.99731,1e-05,0.14068]
[1779766935581,44.75,76580.43,5.3,0.99731,1e-05,0.14074]
[1779766943637,44.75,76580.84,5.3,0.99731,1e-05,0.14053]
[1779766944644,44.75,76584.38,5.3,0.99735,1e-05,0.13873]
[1779766945651,44.75,76584.89,5.3,0.99736,1e-05,0.13847]
[1779766950686,44.75,76585.08,5.3,0.99736,1e-05,0.13837]
[1779766952700,44.75,76582.15,5.3,0.99737,1e-05,0.13751]
[1779766953707,44.75,76579.58,5.3,0.99734,1e-05,0.13881]
[1779766960756,44.75,76579.81,5.3,0.99735,1e-05,0.13869]
[1779766965791,44.75,76579.72,5.3,0.99735,1e-05,0.13874]
[1779766970826,44.75,76580.33,5.3,0.99735,1e-05,0.13843]
[1779766971833,44.75,76579.58,5.3,0.99734,1e-05,0.13881]
[1779766972840,44.75,76580.32,5.3,0.99735,1e-05,0.13843]
[1779766973847,44.75,76579.65,5.3,0.99734,1e-05,0.13877]
[1779766974854,44.75,76580.26,5.3,0.99735,1e-05,0.13846]
[1779766975861,44.75,76579.78,5.3,0.99735,1e-05,0.13871]
[1779766983820,44.75,76579.73,5.3,0.99735,1e-05,0.13873]
[1779766988952,44.75,76580.37,5.3,0.99735,1e-05,0.13841]
[1779766989959,44.75,76581.06,5.3,0.99736,1e-05,0.13806]
[1779766990966,44.75,76580.5,5.3,0.99735,1e-05,0.13834]
[1779766997008,44.75,76580.46,5.3,0.99735,1e-05,0.13836]
[1779767002043,44.75,76581.04,5.3,0.99736,1e-05,0.13807]
[1779767011107,44.75,76580.81,5.3,0.9974,1e-05,0.13584]
[1779767016142,44.75,76580.96,5.3,0.9974,1e-05,0.13577]
[1779767021177,44.75,76581.16,5.3,0.9974,1e-05,0.13567]
[1779767023191,44.75,76580.68,5.3,0.9974,1e-05,0.13591]
[1779767028227,44.75,76580.9,5.3,0.9974,1e-05,0.1358]
[1779767033261,44.75,76581.12,5.3,0.9974,1e-05,0.13569]
[1779767036283,44.75,76580.6,5.3,0.9974,1e-05,0.13595]
[1779767041318,44.75,76580.74,5.3,0.9974,1e-05,0.13588]
[1779767047359,44.75,76580.27,5.3,0.9974,1e-05,0.13611]
[1779767052395,44.75,76580.65,5.3,0.9974,1e-05,0.13592]
[1779767057430,44.75,76580.75,5.3,0.9974,1e-05,0.13587]
[1779767070521,44.75,76580.36,5.3,0.9974,1e-05,0.13607]
[1779767073542,44.75,76580.63,5.3,0.99744,1e-05,0.13361]
[1779767078578,44.75,76580.51,5.3,0.99744,1e-05,0.13367]
[1779767086634,44.75,76580.38,5.3,0.99744,1e-05,0.13374]
[1779767097711,44.75,76580.35,5.3,0.99744,1e-05,0.13375]
[1779767104760,44.75,76580.47,5.3,0.99744,1e-05,0.13369]
[1779767110564,44.75,76580.47,5.3,0.99744,1e-05,0.13369]
[1779767115837,44.75,76579.28,5.3,0.99743,1e-05,0.13428]
[1779767120872,44.75,76579.44,5.3,0.99743,1e-05,0.1342]
[1779767126914,44.75,76580.18,5.3,0.99744,1e-05,0.13384]
[1779767131949,44.75,76579.35,5.3,0.99747,1e-05,0.13194]
[1779767134970,44.75,76579.82,5.3,0.99748,1e-05,0.13171]
[1779767140010,44.75,76579.93,5.3,0.99748,1e-05,0.13166]
[1779767145042,44.75,76583.94,5.3,0.99752,1e-05,0.12971]
[1779767146049,44.75,76585.39,5.3,0.99753,1e-05,0.12901]
[1779767148063,44.75,76584.33,5.3,0.99752,1e-05,0.12952]
[1779767155112,44.75,76584.51,5.3,0.99753,1e-05,0.12944]
[1779767160147,44.75,76584.56,5.3,0.99753,1e-05,0.12941]
[1779767163168,44.75,76583.49,5.3,0.99752,1e-05,0.12993]
[1779767166189,44.75,76585.95,5.3,0.99754,1e-05,0.12875]
[1779767167196,44.75,76589.89,5.3,0.99758,1e-05,0.12687]
[1779767168202,44.75,76590.91,5.3,0.99759,1e-05,0.12639]
[1779767172232,44.75,76591.54,5.3,0.9976,1e-05,0.12609]
[1779767174249,44.75,76590.74,5.3,0.99759,1e-05,0.12647]
[1779767175256,44.75,76581.85,5.3,0.9975,1e-05,0.13072]
[1779767176263,44.75,76580.58,5.3,0.99749,1e-05,0.13134]
[1779767181304,44.75,76582.15,5.3,0.9975,1e-05,0.13058]
[1779767186338,44.75,76581.96,5.3,0.9975,1e-05,0.13067]
[1779767187346,44.75,76581.03,5.3,0.99749,1e-05,0.13112]
[1779767188353,44.75,76578.56,5.3,0.99746,1e-05,0.13233]
[1779767189360,44.75,76577.73,5.3,0.99746,1e-05,0.13274]
[1779767191374,44.75,76577.67,5.3,0.9975,1e-05,0.13047]
[1779767192380,44.75,76571.13,5.3,0.99743,1e-05,0.13368]
[1779767193388,44.75,76568.66,5.3,0.9974,1e-05,0.13491]
[1779767198422,44.75,76567.96,5.3,0.9974,1e-05,0.13526]
[1779767200437,44.75,76568.88,5.3,0.99741,1e-05,0.1348]
[1779767202451,44.75,76569.67,5.3,0.99741,1e-05,0.13441]
[1779767203458,44.75,76570.14,5.3,0.99742,1e-05,0.13417]
[1779767204465,44.75,76572.31,5.3,0.99744,1e-05,0.1331]
[1779767206479,44.75,76581.81,5.3,0.99754,1e-05,0.12848]
[1779767207485,44.75,76586.63,5.3,0.99759,1e-05,0.12619]
[1779767213529,44.75,76586.62,5.3,0.99759,1e-05,0.12619]
[1779767218564,44.75,76586.59,5.3,0.99759,1e-05,0.1262]
[1779767220582,44.75,76582.43,5.3,0.99755,1e-05,0.12818]
[1779767221586,44.75,76575.46,5.3,0.99748,1e-05,0.13155]
[1779767222594,44.75,76574.69,5.3,0.99747,1e-05,0.13193]
[1779767224607,44.75,76575.45,5.3,0.99748,1e-05,0.13155]
[1779767227628,44.75,76574.99,5.3,0.99747,1e-05,0.13178]
[1779767232663,44.75,76575.18,5.3,0.99747,1e-05,0.13169]
[1779767236833,44.75,76572.67,5.3,0.99745,1e-05,0.13292]
[1779767237697,44.75,76571.32,5.3,0.99743,1e-05,0.13359]
[1779767239724,44.75,76570.8,5.3,0.99743,1e-05,0.13384]
[1779767240732,44.75,76566.77,5.3,0.99738,1e-05,0.13586]
[1779767245767,44.75,76565.22,5.3,0.99737,1e-05,0.13664]
[1779767246774,44.75,76566.57,5.3,0.99738,1e-05,0.13596]
[1779767251809,44.75,76566.31,5.3,0.99742,1e-05,0.13374]
[1779767256843,44.75,76566.24,5.3,0.99742,1e-05,0.13378]
[1779767261879,44.75,76566.23,5.3,0.99742,1e-05,0.13378]
[1779767269935,44.75,76566.36,5.3,0.99742,1e-05,0.13372]
[1779767274970,44.75,76566.24,5.3,0.99742,1e-05,0.13378]
[1779767281013,44.75,76565.85,5.3,0.99742,1e-05,0.13397]
[1779767286048,44.75,76565.74,5.3,0.99742,1e-05,0.13403]
[1779767287054,44.75,76563.91,5.3,0.9974,1e-05,0.13494]
[1779767293097,44.75,76563.65,5.3,0.99739,1e-05,0.13507]
[1779767296118,44.75,76564.26,5.3,0.9974,1e-05,0.13477]
[1779767300146,44.75,76567.27,5.3,0.99743,1e-05,0.13327]
[1779767301154,44.75,76568.06,5.3,0.99744,1e-05,0.13288]
[1779767302160,44.75,76568.63,5.3,0.99745,1e-05,0.13259]
[1779767308202,44.75,76568.98,5.3,0.99745,1e-05,0.13242]
[1779767311223,44.75,76569.14,5.3,0.9975,1e-05,0.13004]
[1779767313237,44.75,76571.18,5.3,0.99752,1e-05,0.12905]
[1779767314244,44.75,76567.29,5.3,0.99748,1e-05,0.13094]
[1779767315251,44.75,76565.37,5.3,0.99746,1e-05,0.13188]
[1779767317265,44.75,76568.07,5.3,0.99749,1e-05,0.13056]
[1779767318272,44.75,76568.81,5.3,0.99749,1e-05,0.1302]
[1779767320286,44.75,76572.33,5.3,0.99753,1e-05,0.1285]
[1779767321293,44.75,76574.67,5.3,0.99755,1e-05,0.12738]
[1779767324314,44.75,76574.02,5.3,0.99755,1e-05,0.12769]
[1779767325321,44.75,76568.91,5.3,0.99749,1e-05,0.13015]
[1779767326328,44.75,76569.77,5.3,0.9975,1e-05,0.12973]
[1779767333377,44.75,76569.45,5.3,0.9975,1e-05,0.12989]
[1779767335391,44.75,76577.51,5.3,0.99758,1e-05,0.12603]
[1779767336398,44.75,76581.48,5.3,0.99762,1e-05,0.12416]
[1779767341433,44.75,76581.57,5.3,0.99762,1e-05,0.12412]
[1779767346468,44.75,76582.58,5.3,0.99763,1e-05,0.12365]
[1779767347475,44.75,76581.84,5.3,0.99762,1e-05,0.124]
[1779767350495,44.75,76580.38,5.3,0.99761,1e-05,0.12468]
[1779767355531,44.75,76581.93,5.3,0.99763,1e-05,0.12395]
[1779767360566,44.75,76579.9,5.3,0.99761,1e-05,0.1249]
[1779767361573,44.75,76576.46,5.3,0.99757,1e-05,0.12653]
[1779767362580,44.75,76574.93,5.3,0.99756,1e-05,0.12725]
[1779767363587,44.75,76575.66,5.3,0.99756,1e-05,0.12691]
[1779767364594,44.75,76574.94,5.3,0.99756,1e-05,0.12725]
[1779767367615,44.75,76575.5,5.3,0.99756,1e-05,0.12698]
[1779767368622,44.75,76576.85,5.3,0.99758,1e-05,0.12634]
[1779767369637,44.75,76578.98,5.3,0.9976,1e-05,0.12534]
[1779767370643,44.75,76584.48,5.3,0.99765,1e-05,0.12277]
[1779767372657,44.75,76586.74,5.3,0.99771,1e-05,0.11957]
[1779767373664,44.75,76587.32,5.3,0.99772,1e-05,0.1193]
[1779767376685,44.75,76588.08,5.3,0.99773,1e-05,0.11896]
[1779767377692,44.75,76587.27,5.3,0.99772,1e-05,0.11933]
[1779767382727,44.75,76587.51,5.3,0.99772,1e-05,0.11922]
[1779767384740,44.75,76586.96,5.3,0.99772,1e-05,0.11947]
[1779767389776,44.75,76587.41,5.3,0.99772,1e-05,0.11926]
[1779767397835,44.75,76578.25,5.3,0.99763,1e-05,0.12346]
[1779767398841,44.75,76579.09,5.3,0.99764,1e-05,0.12307]
[1779767403877,44.75,76579.05,5.3,0.99764,1e-05,0.12309]
[1779767408912,44.75,76579.0,5.3,0.99764,1e-05,0.12311]
[1779767413948,44.75,76578.89,5.3,0.99764,1e-05,0.12316]
[1779767416969,44.75,76577.19,5.3,0.99762,1e-05,0.12395]
[1779767417976,44.75,76580.85,5.3,0.99766,1e-05,0.12225]
[1779767418983,44.75,76581.85,5.3,0.99767,1e-05,0.12179]
[1779767422004,44.75,76582.62,5.3,0.99767,1e-05,0.12144]
[1779767423011,44.75,76582.06,5.3,0.99767,1e-05,0.1217]
[1779767428046,44.75,76582.61,5.3,0.99767,1e-05,0.12145]
[1779767429053,44.75,76583.98,5.3,0.99769,1e-05,0.12082]
[1779767431067,44.75,76584.16,5.3,0.99773,1e-05,0.11858]
[1779767432077,44.75,76583.12,5.3,0.99772,1e-05,0.11904]
[1779767436104,44.75,76581.26,5.3,0.9977,1e-05,0.11989]
[1779767441140,44.75,76581.11,5.3,0.9977,1e-05,0.11995]
[1779767444161,44.75,76583.62,5.3,0.99772,1e-05,0.11882]
[1779767450203,44.75,76583.58,5.3,0.99772,1e-05,0.11884]
[1779767455238,44.75,76583.21,5.3,0.99772,1e-05,0.119]
[1779767460273,44.75,76583.91,5.3,0.99773,1e-05,0.11869]
[1779767461280,44.75,76583.02,5.3,0.99772,1e-05,0.11909]
[1779767466314,44.75,76582.63,5.3,0.99771,1e-05,0.11927]
[1779767471350,44.75,76582.61,5.3,0.99771,1e-05,0.11928]
[1779767475378,44.75,76580.13,5.3,0.99769,1e-05,0.1204]
[1779767476385,44.75,76577.39,5.3,0.99766,1e-05,0.12165]
[1779767481424,44.75,76577.07,5.3,0.99766,1e-05,0.1218]
[1779767482431,44.75,76577.84,5.3,0.99767,1e-05,0.12145]
[1779767487466,44.75,76575.32,5.3,0.99764,1e-05,0.12261]
[1779767489480,44.75,76576.19,5.3,0.99765,1e-05,0.12221]
[1779767490487,44.75,76575.46,5.3,0.99764,1e-05,0.12255]
[1779767492501,44.75,76575.76,5.3,0.99769,1e-05,0.12022]
[1779767497536,44.75,76575.72,5.3,0.99769,1e-05,0.12023]
[1779767498543,44.75,76574.97,5.3,0.99768,1e-05,0.12058]
[1779767499550,44.75,76573.02,5.3,0.99766,1e-05,0.12147]
[1779767500557,44.75,76571.98,5.3,0.99765,1e-05,0.12195]
[1779767501565,44.75,76572.85,5.3,0.99766,1e-05,0.12155]
[1779767503581,44.75,76573.99,5.3,0.99767,1e-05,0.12102]
[1779767512644,44.75,76574.3,5.3,0.99768,1e-05,0.12088]
[1779767517679,44.75,76574.51,5.3,0.99768,1e-05,0.12079]
[1779767520700,44.75,76579.34,5.3,0.99772,1e-05,0.11859]
[1779767521707,44.75,76581.42,5.3,0.99774,1e-05,0.11766]
[1779767523721,44.75,76575.07,5.3,0.99768,1e-05,0.12053]
[1779767525735,44.75,76574.43,5.3,0.99768,1e-05,0.12082]
[1779767534798,44.75,76575.28,5.3,0.99768,1e-05,0.12043]
[1779767536812,44.75,76574.64,5.3,0.99768,1e-05,0.12073]
[1779767541847,44.75,76574.48,5.3,0.99768,1e-05,0.1208]
[1779767546882,44.75,76574.32,5.3,0.99768,1e-05,0.12087]
[1779767548896,44.75,76575.41,5.3,0.99769,1e-05,0.12037]
[1779767549903,44.75,76574.37,5.3,0.99768,1e-05,0.12085]
[1779767553932,44.75,76574.35,5.3,0.99772,1e-05,0.11868]
[1779767556953,44.75,76577.74,5.3,0.99775,1e-05,0.11716]
[1779767557960,44.75,76580.22,5.3,0.99777,1e-05,0.11606]
[1779767559974,44.75,76581.27,5.3,0.99778,1e-05,0.11559]
[1779767561988,44.75,76580.8,5.3,0.99778,1e-05,0.1158]
[1779767567023,44.75,76582.77,5.3,0.9978,1e-05,0.11493]
[1779767568030,44.75,76583.26,5.3,0.9978,1e-05,0.11472]
[1779767571051,44.75,76582.81,5.3,0.9978,1e-05,0.11491]
[1779767572058,44.75,76582.29,5.3,0.99779,1e-05,0.11514]
[1779767575079,44.75,76583.07,5.3,0.9978,1e-05,0.1148]
[1779767576086,44.75,76586.98,5.3,0.99784,1e-05,0.1131]
[1779767577093,44.75,76590.42,5.3,0.99787,1e-05,0.11162]
[1779767578099,44.75,76591.88,5.3,0.99788,1e-05,0.11099]
[1779767579107,44.75,76596.12,5.3,0.99792,1e-05,0.1092]
[1779767580114,44.75,76600.77,5.3,0.99796,1e-05,0.10726]
[1779767581121,44.75,76600.32,5.3,0.99795,1e-05,0.10745]
[1779767582128,44.75,76598.84,5.3,0.99794,1e-05,0.10806]
[1779767586157,44.75,76600.16,5.3,0.99795,1e-05,0.10752]
[1779767590185,44.75,76599.11,5.3,0.99794,1e-05,0.10795]
[1779767597235,44.75,76599.17,5.3,0.99794,1e-05,0.10793]
[1779767598244,44.75,76590.47,5.3,0.99787,1e-05,0.11159]
[1779767599252,44.75,76586.92,5.3,0.99783,1e-05,0.11312]
[1779767600259,44.75,76582.57,5.3,0.99779,1e-05,0.11502]
[1779767604287,44.75,76581.88,5.3,0.99779,1e-05,0.11532]
[1779767605293,44.75,76581.24,5.3,0.99778,1e-05,0.11561]
[1779767610329,44.75,76581.28,5.3,0.99778,1e-05,0.11559]
[1779767615364,44.75,76581.37,5.3,0.99782,1e-05,0.11344]
[1779767619392,44.75,76581.86,5.3,0.99783,1e-05,0.11323]
[1779767622412,44.75,76582.63,5.3,0.99783,1e-05,0.11289]
[1779767623420,44.75,76582.11,5.3,0.99783,1e-05,0.11312]
[1779767632483,44.75,76582.15,5.3,0.99783,1e-05,0.1131]
[1779767637517,44.75,76582.11,5.3,0.99783,1e-05,0.11312]
[1779767639532,44.75,76587.31,5.3,0.99788,1e-05,0.11088]
[1779767640539,44.75,76589.46,5.3,0.9979,1e-05,0.10997]
[1779767644567,44.75,76590.08,5.3,0.9979,1e-05,0.10971]
[1779767645574,44.75,76592.11,5.3,0.99792,1e-05,0.10885]
[1779767646581,44.75,76594.76,5.3,0.99794,1e-05,0.10775]
[1779767648595,44.75,76597.47,5.3,0.99797,1e-05,0.10662]
[1779767649602,44.75,76596.09,5.3,0.99796,1e-05,0.10719]
[1779767650609,44.75,76594.69,5.3,0.99794,1e-05,0.10777]
[1779767655644,44.75,76591.8,5.3,0.99792,1e-05,0.10898]
[1779767656650,44.75,76592.25,5.3,0.99792,1e-05,0.10879]
[1779767659671,44.75,76593.1,5.3,0.99793,1e-05,0.10844]
[1779767660679,44.75,76592.25,5.3,0.99792,1e-05,0.10879]
[1779767665714,44.75,76591.99,5.3,0.99792,1e-05,0.1089]
[1779767667728,44.75,76593.6,5.3,0.99793,1e-05,0.10823]
[1779767669742,44.75,76592.4,5.3,0.99792,1e-05,0.10873]
[1779767671756,44.75,76592.43,5.3,0.99796,1e-05,0.1067]
[1779767674776,44.75,76591.8,5.3,0.99796,1e-05,0.10696]
[1779767679812,44.75,76592.04,5.3,0.99796,1e-05,0.10686]
[1779767684847,44.75,76588.7,5.3,0.99793,1e-05,0.10825]
[1779767685854,44.75,76587.87,5.3,0.99792,1e-05,0.1086]
[1779767688875,44.75,76588.71,5.3,0.99793,1e-05,0.10824]
[1779767689882,44.75,76588.21,5.3,0.99792,1e-05,0.10845]
[1779767695923,44.75,76588.27,5.3,0.99792,1e-05,0.10843]
[1779767697938,44.75,76587.46,5.3,0.99792,1e-05,0.10877]
[1779767698945,44.75,76588.19,5.3,0.99792,1e-05,0.10846]
[1779767699952,44.75,76587.38,5.3,0.99792,1e-05,0.1088]
[1779767701966,44.75,76586.77,5.3,0.99791,1e-05,0.10906]
[1779767703980,44.75,76586.3,5.3,0.99791,1e-05,0.10926]
[1779767709017,44.75,76586.19,5.3,0.99791,1e-05,0.1093]
[1779767715059,44.75,76586.0,5.3,0.9979,1e-05,0.10938]
[1779767719086,44.75,76590.16,5.3,0.99794,1e-05,0.10764]
[1779767720094,44.75,76592.34,5.3,0.99796,1e-05,0.10674]
[1779767725129,44.75,76592.24,5.3,0.99796,1e-05,0.10678]
[1779767729158,44.75,76589.23,5.3,0.99793,1e-05,0.10803]
[1779767730165,44.75,76588.03,5.3,0.99792,1e-05,0.10853]
[1779767731172,44.75,76587.72,5.3,0.99796,1e-05,0.10663]
[1779767732179,44.75,76585.94,5.3,0.99794,1e-05,0.10737]
[1779767733186,44.75,76585.21,5.3,0.99794,1e-05,0.10768]
[1779767736207,44.75,76586.51,5.3,0.99795,1e-05,0.10713]
[1779767737214,44.75,76585.68,5.3,0.99794,1e-05,0.10748]
[1779767743287,44.75,76585.7,5.3,0.99794,1e-05,0.10747]
[1779767744263,44.75,76586.98,5.3,0.99795,1e-05,0.10694]
[1779767746277,44.75,76586.21,5.3,0.99794,1e-05,0.10726]
[1779767752319,44.75,76585.85,5.3,0.99794,1e-05,0.10741]
[1779767755340,44.75,76586.39,5.3,0.99795,1e-05,0.10718]
[1779767761382,44.75,76586.02,5.3,0.99794,1e-05,0.10734]
[1779767767424,44.75,76585.56,5.3,0.99794,1e-05,0.10753]
[1779767772459,44.75,76585.77,5.3,0.99794,1e-05,0.10744]
[1779767777494,44.75,76587.09,5.3,0.99795,1e-05,0.10689]
[1779767782529,44.75,76587.27,5.3,0.99795,1e-05,0.10682]
[1779767785550,44.75,76591.34,5.3,0.99799,1e-05,0.10515]
[1779767786557,44.75,76592.4,5.3,0.998,1e-05,0.10471]
[1779767791592,44.75,76591.72,5.3,0.99803,1e-05,0.10301]
[1779767792599,44.75,76592.4,5.3,0.99804,1e-05,0.10274]
[1779767797634,44.75,76593.58,5.3,0.99805,1e-05,0.10227]
[1779767798640,44.75,76594.17,5.3,0.99805,1e-05,0.10203]
[1779767801662,44.75,76595.84,5.3,0.99806,1e-05,0.10137]
[1779767802669,44.75,76594.99,5.3,0.99806,1e-05,0.10171]
[1779767805689,44.75,76594.04,5.3,0.99805,1e-05,0.10208]
[1779767812745,44.75,76594.26,5.3,0.99805,1e-05,0.102]
[1779767816773,44.75,76595.09,5.3,0.99806,1e-05,0.10167]
[1779767819794,44.75,76595.51,5.3,0.99806,1e-05,0.1015]
[1779767820801,44.75,76594.94,5.3,0.99806,1e-05,0.10173]
[1779767821808,44.75,76595.63,5.3,0.99806,1e-05,0.10145]
[1779767826843,44.75,76595.71,5.3,0.99806,1e-05,0.10142]
[1779767831877,44.75,76595.93,5.3,0.99806,1e-05,0.10133]
[1779767832885,44.75,76597.22,5.3,0.99808,1e-05,0.10082]
[1779767833892,44.75,76596.0,5.3,0.99807,1e-05,0.10131]
[1779767834899,44.75,76595.0,5.3,0.99806,1e-05,0.1017]
[1779767836913,44.75,76595.47,5.3,0.99806,1e-05,0.10152]
[1779767837920,44.75,76595.9,5.3,0.99806,1e-05,0.10135]
[1779767841948,44.75,76595.21,5.3,0.99806,1e-05,0.10162]
[1779767842955,44.75,76595.75,5.3,0.99806,1e-05,0.1014]
[1779767854034,44.75,76595.28,5.3,0.9981,1e-05,0.09966]
[1779767859068,44.75,76594.98,5.3,0.99809,1e-05,0.09977]
[1779767864104,44.75,76594.57,5.3,0.99809,1e-05,0.09993]
[1779767869285,44.75,76594.63,5.3,0.99809,1e-05,0.09991]
[1779767875180,44.75,76594.64,5.3,0.99809,1e-05,0.09991]
[1779767880217,44.75,76594.65,5.3,0.99809,1e-05,0.0999]
[1779767883237,44.75,76595.97,5.3,0.9981,1e-05,0.09939]
[1779767884244,44.75,76594.77,5.3,0.99809,1e-05,0.09986]
[1779767885250,44.75,76591.04,5.3,0.99806,1e-05,0.10133]
[1779767886258,44.75,76590.19,5.3,0.99805,1e-05,0.10166]
[1779767890286,44.75,76591.56,5.3,0.99806,1e-05,0.10112]
[1779767891293,44.75,76592.21,5.3,0.99807,1e-05,0.10086]
[1779767895322,44.75,76592.68,5.3,0.99807,1e-05,0.10068]
[1779767901364,44.75,76593.24,5.3,0.99808,1e-05,0.10046]
[1779767902371,44.75,76593.86,5.3,0.99808,1e-05,0.10021]
[1779767903377,44.75,76593.4,5.3,0.99808,1e-05,0.10039]
[1779767908413,44.75,76593.48,5.3,0.99808,1e-05,0.10036]
[1779767911434,44.75,76593.5,5.3,0.99812,1e-05,0.09843]
[1779767917615,44.75,76593.63,5.3,0.99812,1e-05,0.09838]
[1779767918612,44.75,76593.63,5.3,0.99812,1e-05,0.09838]
[1779767926540,44.75,76593.43,5.3,0.99812,1e-05,0.09846]
[1779767927547,44.75,76592.58,5.3,0.99811,1e-05,0.09879]
[1779767939160,44.75,76592.7,5.3,0.99811,1e-05,0.09874]
[1779767940214,44.75,76592.7,5.3,0.99811,1e-05,0.09874]
[1779767944666,44.75,76592.09,5.3,0.99811,1e-05,0.09898]
[1779767946680,44.75,76590.35,5.3,0.99809,1e-05,0.09966]
[1779767947687,44.75,76589.83,5.3,0.99809,1e-05,0.09986]
[1779767960781,44.75,76589.67,5.3,0.99809,1e-05,0.09992]
[1779767962795,44.75,76590.28,5.3,0.99809,1e-05,0.09968]
[1779767963802,44.75,76589.82,5.3,0.99809,1e-05,0.09986]
[1779767964809,44.75,76588.07,5.3,0.99807,1e-05,0.10055]
[1779767970852,44.75,76588.27,5.3,0.99807,1e-05,0.10047]
[1779767971859,44.75,76588.24,5.3,0.99811,1e-05,0.09855]
[1779767977901,44.75,76588.4,5.3,0.99811,1e-05,0.09849]
[1779767978908,44.75,76589.28,5.3,0.99812,1e-05,0.09815]
[1779767986964,44.75,76589.54,5.3,0.99812,1e-05,0.09805]
[1779767991998,44.75,76589.4,5.3,0.99812,1e-05,0.0981]
[1779767993006,44.75,76589.86,5.3,0.99812,1e-05,0.09793]
[1779767998041,44.75,76590.02,5.3,0.99812,1e-05,0.09786]
[1779767999048,44.75,76589.56,5.3,0.99812,1e-05,0.09804]
[1779768002076,44.75,76595.56,5.3,0.99817,1e-05,0.09575]
[1779768003083,44.75,76598.69,5.3,0.99819,1e-05,0.09457]
[1779768004090,44.75,76601.5,5.3,0.99822,1e-05,0.09352]
[1779768005097,44.75,76602.82,5.3,0.99823,1e-05,0.09303]
[1779768008118,44.75,76603.38,5.3,0.99823,1e-05,0.09282]
[1779768010132,44.75,76595.88,5.3,0.99817,1e-05,0.09562]
[1779768011139,44.75,76593.79,5.3,0.99816,1e-05,0.09642]
[1779768012146,44.75,76594.41,5.3,0.99816,1e-05,0.09618]
[1779768013153,44.75,76593.7,5.3,0.99815,1e-05,0.09645]
[1779768016174,44.75,76594.15,5.3,0.99816,1e-05,0.09628]
[1779768017181,44.75,76593.68,5.3,0.99815,1e-05,0.09646]
[1779768018188,44.75,76594.2,5.3,0.99816,1e-05,0.09626]
[1779768019195,44.75,76593.74,5.3,0.99816,1e-05,0.09644]
[1779768021209,44.75,76594.19,5.3,0.99816,1e-05,0.09627]
[1779768023225,44.75,76595.07,5.3,0.99817,1e-05,0.09593]
[1779768027237,44.75,76594.97,5.3,0.99816,1e-05,0.09597]
[1779768027253,44.75,76602.01,5.3,0.99822,1e-05,0.09333]
[1779768028260,44.75,76605.28,5.3,0.99825,1e-05,0.09213]
[1779768032288,44.75,76604.7,5.3,0.99828,1e-05,0.09052]
[1779768034302,44.75,76606.04,5.3,0.99829,1e-05,0.09004]
[1779768035309,44.75,76608.84,5.3,0.99831,1e-05,0.08904]
[1779768036316,44.75,76609.55,5.3,0.99831,1e-05,0.08879]
[1779768038330,44.75,76610.46,5.3,0.99832,1e-05,0.08847]
[1779768043366,44.75,76610.05,5.3,0.99832,1e-05,0.08861]
[1779768044373,44.75,76608.92,5.3,0.99831,1e-05,0.08901]
[1779768045380,44.75,76608.05,5.3,0.9983,1e-05,0.08932]
[1779768049407,44.75,76609.04,5.3,0.99831,1e-05,0.08897]
[1779768050415,44.75,76609.92,5.3,0.99831,1e-05,0.08866]
[1779768051422,44.75,76610.6,5.3,0.99832,1e-05,0.08842]
[1779768056458,44.75,76610.57,5.3,0.99832,1e-05,0.08843]
[1779768058472,44.75,76609.79,5.3,0.99831,1e-05,0.0887]
[1779768061494,44.75,76610.49,5.3,0.99832,1e-05,0.08846]
[1779768062972,44.75,76610.63,5.3,0.99832,1e-05,0.08841]
[1779768063209,44.75,76610.63,5.3,0.99832,1e-05,0.08841]
[1779768063508,44.75,76622.18,5.3,0.9984,1e-05,0.08441]
[1779768064518,44.75,76628.34,5.3,0.99845,1e-05,0.08234]
[1779768066533,44.75,76630.81,5.3,0.99846,1e-05,0.08152]
[1779768067540,44.75,76625.87,5.3,0.99843,1e-05,0.08316]
[1779768068547,44.75,76619.99,5.3,0.99839,1e-05,0.08515]
[1779768069553,44.75,76615.13,5.3,0.99835,1e-05,0.08683]
[1779768070561,44.75,76614.64,5.3,0.99835,1e-05,0.087]
[1779768072578,44.75,76613.26,5.3,0.99834,1e-05,0.08748]
[1779768073219,44.75,76613.26,5.3,0.99834,1e-05,0.08748]
[1779768073585,44.75,76594.84,5.3,0.9982,1e-05,0.09415]
[1779768074592,44.75,76588.16,5.3,0.99815,1e-05,0.09667]
[1779768076606,44.75,76587.49,5.3,0.99814,1e-05,0.09693]
[1779768077613,44.75,76586.52,5.3,0.99813,1e-05,0.0973]
[1779768078092,44.75,76586.52,5.3,0.99813,1e-05,0.0973]
[1779768078218,44.75,76586.52,5.3,0.99813,1e-05,0.0973]
[1779768078620,44.75,76584.56,5.3,0.99812,1e-05,0.09806]
[1779768079627,44.75,76584.05,5.3,0.99811,1e-05,0.09826]
[1779768082648,44.75,76582.33,5.3,0.9981,1e-05,0.09893]
[1779768084661,44.75,76585.2,5.3,0.99812,1e-05,0.09781]
[1779768085669,44.75,76585.7,5.3,0.99813,1e-05,0.09762]
[1779768090704,44.75,76585.64,5.3,0.99813,1e-05,0.09764]
[1779768094732,44.75,76583.92,5.3,0.99815,1e-05,0.09639]
[1779768095739,44.75,76582.71,5.3,0.99814,1e-05,0.09686]
[1779768097753,44.75,76584.13,5.3,0.99815,1e-05,0.09631]
[1779768098760,44.75,76583.17,5.3,0.99814,1e-05,0.09668]
[1779768099767,44.75,76584.63,5.3,0.99815,1e-05,0.09612]
[1779768100774,44.75,76585.08,5.3,0.99816,1e-05,0.09595]
[1779768101781,44.75,76586.54,5.3,0.99817,1e-05,0.0954]
[1779768103796,44.75,76587.67,5.3,0.99818,1e-05,0.09497]
[1779768107824,44.75,76589.88,5.3,0.99819,1e-05,0.09414]
[1779768108830,44.75,76591.7,5.3,0.99821,1e-05,0.09346]
[1779768112862,44.75,76590.03,5.3,0.9982,1e-05,0.09408]
[1779768115888,44.75,76588.19,5.3,0.99818,1e-05,0.09477]
[1779768116895,44.75,76587.65,5.3,0.99818,1e-05,0.09498]
[1779768117903,44.75,76587.22,5.3,0.99817,1e-05,0.09514]
[1779768122937,44.75,76587.01,5.3,0.99817,1e-05,0.09522]
[1779768133008,44.75,76587.79,5.3,0.99818,1e-05,0.09492]
[1779768136029,44.75,76586.4,5.3,0.99817,1e-05,0.09545]
[1779768137140,44.75,76586.4,5.3,0.99817,1e-05,0.09545]
[1779768137250,44.75,76586.4,5.3,0.99817,1e-05,0.09545]
[1779768137350,44.75,76583.4,5.3,0.99814,1e-05,0.09659]
[1779768138043,44.75,76578.39,5.3,0.9981,1e-05,0.09853]
[1779768139050,44.75,76574.31,5.3,0.99807,1e-05,0.10013]
[1779768140057,44.75,76573.52,5.3,0.99806,1e-05,0.10044]
[1779768141064,44.75,76570.35,5.3,0.99803,1e-05,0.10171]
[1779768142071,44.75,76568.48,5.3,0.99802,1e-05,0.10246]
[1779768143078,44.75,76564.94,5.3,0.99799,1e-05,0.1039]
[1779768144085,44.75,76563.55,5.3,0.99798,1e-05,0.10447]
[1779768149120,44.75,76561.13,5.3,0.99795,1e-05,0.10546]
[1779768150127,44.75,76559.96,5.3,0.99794,1e-05,0.10595]
[1779768151134,44.75,76559.67,5.3,0.99798,1e-05,0.10403]
[1779768152141,44.75,76560.86,5.3,0.99799,1e-05,0.10354]
[1779768153148,44.75,76559.92,5.3,0.99798,1e-05,0.10393]
[1779768154155,44.75,76560.81,5.3,0.99799,1e-05,0.10357]
[1779768155162,44.75,76560.21,5.3,0.99798,1e-05,0.10381]
[1779768156170,44.75,76561.01,5.3,0.99799,1e-05,0.10348]
[1779768159191,44.75,76562.07,5.3,0.998,1e-05,0.10305]
[1779768161205,44.75,76563.26,5.3,0.99801,1e-05,0.10257]
[1779768162212,44.75,76562.71,5.3,0.99801,1e-05,0.10279]
[1779768164226,44.75,76563.74,5.3,0.99802,1e-05,0.10238]
[1779768165232,44.75,76564.26,5.3,0.99802,1e-05,0.10217]
[1779768170268,44.75,76563.18,5.3,0.99801,1e-05,0.1026]
[1779768171275,44.75,76562.1,5.3,0.998,1e-05,0.10304]
[1779768172282,44.75,76563.29,5.3,0.99801,1e-05,0.10256]
[1779768173289,44.75,76562.66,5.3,0.99801,1e-05,0.10281]
[1779768176309,44.75,76563.38,5.3,0.99801,1e-05,0.10252]
[1779768177318,44.75,76562.9,5.3,0.99801,1e-05,0.10272]
[1779768179330,44.75,76563.4,5.3,0.99801,1e-05,0.10251]
[1779768180339,44.75,76562.74,5.3,0.99801,1e-05,0.10278]
[1779768184372,44.75,76561.84,5.3,0.998,1e-05,0.10315]
[1779768185375,44.75,76560.98,5.3,0.99799,1e-05,0.1035]
[1779768186382,44.75,76561.53,5.3,0.998,1e-05,0.10327]
[1779768191418,44.75,76561.99,5.3,0.998,1e-05,0.10308]
[1779768193432,44.75,76561.5,5.3,0.998,1e-05,0.10328]
[1779768194439,44.75,76560.21,5.3,0.99798,1e-05,0.10381]
[1779768195446,44.75,76555.17,5.3,0.99794,1e-05,0.10589]
[1779768196453,44.75,76553.32,5.3,0.99792,1e-05,0.10666]
[1779768197460,44.75,76554.15,5.3,0.99793,1e-05,0.10632]
[1779768198467,44.75,76553.45,5.3,0.99792,1e-05,0.10661]
[1779768205521,44.75,76553.58,5.3,0.99793,1e-05,0.10655]
[1779768215593,44.75,76553.58,5.3,0.99796,1e-05,0.1045]
[1779768217607,44.75,76554.11,5.3,0.99797,1e-05,0.10428]
[1779768218614,44.75,76555.05,5.3,0.99798,1e-05,0.10389]
[1779768221634,44.75,76554.3,5.3,0.99797,1e-05,0.1042]
[1779768226669,44.75,76555.12,5.3,0.99798,1e-05,0.10387]
[1779768230699,44.75,76554.4,5.3,0.99797,1e-05,0.10416]
[1779768232712,44.75,76555.01,5.3,0.99798,1e-05,0.10391]
[1779768233718,44.75,76553.93,5.3,0.99797,1e-05,0.10436]
[1779768235732,44.75,76554.55,5.3,0.99797,1e-05,0.1041]
[1779768236740,44.75,76555.02,5.3,0.99798,1e-05,0.10391]
[1779768237747,44.75,76554.23,5.3,0.99797,1e-05,0.10423]
[1779768241775,44.75,76554.99,5.3,0.99798,1e-05,0.10392]
[1779768248271,44.75,76554.55,5.3,0.99797,1e-05,0.1041]
[1779768248825,44.75,76554.06,5.3,0.99797,1e-05,0.1043]
[1779768249832,44.75,76553.25,5.3,0.99796,1e-05,0.10464]
[1779768250839,44.75,76554.16,5.3,0.99797,1e-05,0.10426]
[1779768254866,44.75,76553.44,5.3,0.99796,1e-05,0.10456]
[1779768259902,44.75,76553.98,5.3,0.99797,1e-05,0.10433]
[1779768260909,44.75,76554.81,5.3,0.99798,1e-05,0.10399]
[1779768261916,44.75,76557.1,5.3,0.998,1e-05,0.10306]
[1779768264937,44.75,76552.4,5.3,0.99795,1e-05,0.10499]
[1779768265943,44.75,76549.51,5.3,0.99793,1e-05,0.10619]
[1779768266951,44.75,76550.19,5.3,0.99793,1e-05,0.1059]
[1779768268964,44.75,76552.56,5.3,0.99796,1e-05,0.10492]
[1779768269972,44.75,76559.38,5.3,0.99802,1e-05,0.10213]
[1779768270979,44.75,76566.24,5.3,0.99807,1e-05,0.09939]
[1779768271986,44.75,76570.53,5.3,0.99815,1e-05,0.09579]
[1779768272993,44.75,76571.67,5.3,0.99816,1e-05,0.09535]
[1779768274000,44.75,76574.37,5.3,0.99818,1e-05,0.09433]
[1779768275009,44.75,76575.97,5.3,0.99819,1e-05,0.09373]
[1779768276015,44.75,76563.5,5.3,0.99809,1e-05,0.09851]
[1779768277021,44.75,76551.68,5.3,0.99799,1e-05,0.10324]
[1779768278028,44.75,76552.8,5.3,0.998,1e-05,0.10279]
[1779768279035,44.75,76552.4,5.3,0.99799,1e-05,0.10295]
[1779768281049,44.75,76553.56,5.3,0.998,1e-05,0.10248]
[1779768284070,44.75,76554.03,5.3,0.99801,1e-05,0.10229]
[1779768285077,44.75,76554.54,5.3,0.99801,1e-05,0.10208]
[1779768286084,44.75,76553.98,5.3,0.99801,1e-05,0.10231]
[1779768290113,44.75,76555.41,5.3,0.99802,1e-05,0.10173]
[1779768293134,44.75,76556.84,5.3,0.99803,1e-05,0.10115]
[1779768294141,44.75,76557.56,5.3,0.99804,1e-05,0.10086]
[1779768295148,44.75,76562.55,5.3,0.99808,1e-05,0.09888]
[1779768296155,44.75,76563.25,5.3,0.99809,1e-05,0.09861]
[1779768297162,44.75,76573.56,5.3,0.99817,1e-05,0.09464]
[1779768298171,44.75,76580.07,5.3,0.99822,1e-05,0.0922]
[1779768299177,44.75,76580.75,5.3,0.99823,1e-05,0.09195]
[1779768300185,44.75,76581.39,5.3,0.99823,1e-05,0.09171]
[1779768301192,44.75,76572.1,5.3,0.99816,1e-05,0.09519]
[1779768302200,44.75,76566.42,5.3,0.99811,1e-05,0.09737]
[1779768303206,44.75,76567.98,5.3,0.99813,1e-05,0.09677]
[1779768308241,44.75,76567.83,5.3,0.99812,1e-05,0.09683]
[1779768311262,44.75,76568.34,5.3,0.99813,1e-05,0.09663]
[1779768313778,44.75,76568.79,5.3,0.99813,1e-05,0.09646]
[1779768316297,44.75,76569.59,5.3,0.99814,1e-05,0.09615]
[1779768318311,44.75,76576.86,5.3,0.9982,1e-05,0.09339]
[1779768319317,44.75,76581.4,5.3,0.99823,1e-05,0.09171]
[1779768321868,44.75,76577.35,5.3,0.9982,1e-05,0.09321]
[1779768322338,44.75,76575.68,5.3,0.99819,1e-05,0.09384]
[1779768323346,44.75,76571.05,5.3,0.99815,1e-05,0.09559]
[1779768324353,44.75,76568.77,5.3,0.99813,1e-05,0.09646]
[1779768326367,44.75,76568.27,5.3,0.99813,1e-05,0.09666]
[1779768329387,44.75,76567.18,5.3,0.99812,1e-05,0.09708]
[1779768331402,44.75,76566.34,5.3,0.99815,1e-05,0.09547]
[1779768332409,44.75,76563.6,5.3,0.99813,1e-05,0.09653]
[1779768336437,44.75,76562.42,5.3,0.99812,1e-05,0.09698]
[1779768341472,44.75,76562.43,5.3,0.99812,1e-05,0.09698]
[1779768343486,44.75,76561.42,5.3,0.99811,1e-05,0.09737]
[1779768345501,44.75,76560.78,5.3,0.9981,1e-05,0.09762]
[1779768347515,44.75,76568.68,5.3,0.99817,1e-05,0.09458]
[1779768348522,44.75,76572.25,5.3,0.9982,1e-05,0.09324]
[1779768349529,44.75,76571.37,5.3,0.99819,1e-05,0.09357]
[1779768356578,44.75,76572.35,5.3,0.9982,1e-05,0.0932]
[1779768357585,44.75,76571.82,5.3,0.99819,1e-05,0.0934]
[1779768358592,44.75,76571.33,5.3,0.99819,1e-05,0.09358]
[1779768361614,44.75,76568.54,5.3,0.99817,1e-05,0.09464]
[1779768362621,44.75,76565.31,5.3,0.99814,1e-05,0.09587]
[1779768363627,44.75,76564.45,5.3,0.99813,1e-05,0.0962]
[1779768368663,44.75,76564.32,5.3,0.99813,1e-05,0.09625]
[1779768374950,44.75,76564.39,5.3,0.99813,1e-05,0.09622]
[1779768383768,44.75,76563.95,5.3,0.99813,1e-05,0.09639]
[1779768387796,44.75,76562.99,5.3,0.99812,1e-05,0.09676]
[1779768390817,44.75,76569.53,5.3,0.99817,1e-05,0.09426]
[1779768391823,44.75,76575.16,5.3,0.99825,1e-05,0.0903]
[1779768392830,44.75,76572.88,5.3,0.99824,1e-05,0.09114]
[1779768393838,44.75,76571.33,5.3,0.99822,1e-05,0.09171]
[1779768398875,44.75,76572.13,5.3,0.99823,1e-05,0.09141]
[1779768399881,44.75,76573.03,5.3,0.99824,1e-05,0.09108]
[1779768400888,44.75,76572.54,5.3,0.99823,1e-05,0.09126]
[1779768401895,44.75,76571.95,5.3,0.99823,1e-05,0.09148]
[1779768406930,44.75,76572.23,5.3,0.99823,1e-05,0.09138]
[1779768410957,44.75,76571.6,5.3,0.99823,1e-05,0.09161]
[1779768411965,44.75,76568.78,5.3,0.9982,1e-05,0.09266]
[1779768418007,44.75,76567.0,5.3,0.99819,1e-05,0.09332]
[1779768420022,44.75,76566.31,5.3,0.99819,1e-05,0.09358]
[1779768425056,44.75,76566.13,5.3,0.99818,1e-05,0.09365]
[1779768427069,44.75,76566.84,5.3,0.99819,1e-05,0.09338]
[1779768429084,44.75,76575.24,5.3,0.99826,1e-05,0.09027]
[1779768430091,44.75,76580.52,5.3,0.9983,1e-05,0.08837]
[1779768431097,44.75,76581.43,5.3,0.9983,1e-05,0.08804]
[1779768432105,44.75,76580.86,5.3,0.9983,1e-05,0.08825]
[1779768437140,44.75,76580.85,5.3,0.9983,1e-05,0.08825]
[1779768442175,44.75,76580.46,5.3,0.9983,1e-05,0.08839]
[1779768446203,44.75,76579.73,5.3,0.99829,1e-05,0.08865]
[1779768447209,44.75,76581.33,5.3,0.9983,1e-05,0.08808]
[1779768448217,44.75,76581.81,5.3,0.99831,1e-05,0.08791]
[1779768451238,44.75,76580.88,5.3,0.99833,1e-05,0.08644]
[1779768452245,44.75,76583.51,5.3,0.99835,1e-05,0.08552]
[1779768454259,44.75,76584.3,5.3,0.99836,1e-05,0.08525]
[1779768456273,44.75,76584.97,5.3,0.99836,1e-05,0.08502]
[1779768466346,44.75,76585.28,5.3,0.99837,1e-05,0.08491]
[1779768469368,44.75,76583.71,5.3,0.99835,1e-05,0.08545]
[1779768470375,44.75,76582.78,5.3,0.99835,1e-05,0.08578]
[1779768472389,44.75,76582.14,5.3,0.99834,1e-05,0.086]
[1779768477423,44.75,76582.04,5.3,0.99834,1e-05,0.08604]
[1779768482459,44.75,76582.19,5.3,0.99834,1e-05,0.08598]
[1779768486487,44.75,76581.6,5.3,0.99834,1e-05,0.08619]
[1779768487494,44.75,76580.47,5.3,0.99833,1e-05,0.08659]
[1779768490515,44.75,76575.67,5.3,0.99829,1e-05,0.08829]
[1779768492529,44.75,76574.99,5.3,0.99829,1e-05,0.08853]
[1779768494542,44.75,76573.67,5.3,0.99828,1e-05,0.08901]
[1779768495550,44.75,76571.05,5.3,0.99826,1e-05,0.08996]
[1779768500585,44.75,76571.71,5.3,0.99826,1e-05,0.08972]
[1779768505619,44.75,76572.08,5.3,0.99827,1e-05,0.08958]
[1779768508640,44.75,76571.4,5.3,0.99826,1e-05,0.08983]
[1779768511662,44.75,76570.99,5.3,0.99829,1e-05,0.08815]
[1779768513676,44.75,76571.58,5.3,0.9983,1e-05,0.08794]
[1779768520725,44.75,76571.04,5.3,0.99829,1e-05,0.08813]
[1779768523746,44.75,76571.68,5.3,0.9983,1e-05,0.0879]
[1779768525760,44.75,76571.09,5.3,0.99829,1e-05,0.08811]
[1779768531802,44.75,76571.36,5.3,0.9983,1e-05,0.08802]
[1779768533816,44.75,76570.76,5.3,0.99829,1e-05,0.08823]
[1779768537880,44.75,76568.37,5.3,0.99827,1e-05,0.08909]
[1779768538749,44.75,76568.37,5.3,0.99827,1e-05,0.08909]
[1779768538888,44.75,76566.94,5.3,0.99826,1e-05,0.08961]
[1779768539894,44.75,76563.59,5.3,0.99824,1e-05,0.09083]
[1779768541908,44.75,76562.7,5.3,0.99823,1e-05,0.09116]
[1779768542667,44.75,76562.7,5.3,0.99823,1e-05,0.09116]
[1779768542919,44.75,76559.78,5.3,0.9982,1e-05,0.09224]
[1779768543925,44.75,76554.32,5.3,0.99816,1e-05,0.0943]
[1779768544932,44.75,76553.21,5.3,0.99815,1e-05,0.09472]
[1779768546946,44.75,76552.56,5.3,0.99815,1e-05,0.09497]
[1779768547953,44.75,76553.32,5.3,0.99815,1e-05,0.09468]
[1779768552988,44.75,76553.07,5.3,0.99815,1e-05,0.09478]
[1779768558023,44.75,76553.29,5.3,0.99815,1e-05,0.09469]
[1779768569102,44.75,76553.07,5.3,0.99815,1e-05,0.09478]
[1779768572124,44.75,76556.69,5.3,0.99822,1e-05,0.09151]
[1779768573131,44.75,76557.67,5.3,0.99822,1e-05,0.09115]
[1779768578165,44.75,76557.33,5.3,0.99822,1e-05,0.09127]
[1779768583202,44.75,76556.89,5.3,0.99822,1e-05,0.09143]
[1779768586222,44.75,76553.96,5.3,0.99819,1e-05,0.09253]
[1779768591257,44.75,76551.68,5.3,0.99818,1e-05,0.09338]
[1779768592263,44.75,76552.51,5.3,0.99818,1e-05,0.09307]
[1779768598306,44.75,76552.68,5.3,0.99818,1e-05,0.09301]
[1779768601328,44.75,76551.94,5.3,0.99818,1e-05,0.09329]
[1779768604349,44.75,76552.65,5.3,0.99818,1e-05,0.09302]
[1779768605355,44.75,76552.14,5.3,0.99818,1e-05,0.09321]
[1779768609384,44.75,76552.69,5.3,0.99818,1e-05,0.093]
[1779768613412,44.75,76553.49,5.3,0.99819,1e-05,0.0927]
[1779768616433,44.75,76552.41,5.3,0.99818,1e-05,0.09311]
[1779768620461,44.75,76553.96,5.3,0.99819,1e-05,0.09253]
[1779768625495,44.75,76554.39,5.3,0.9982,1e-05,0.09236]
[1779768628007,44.75,76553.09,5.3,0.99819,1e-05,0.09285]
[1779768628517,44.75,76553.81,5.3,0.99819,1e-05,0.09258]
[1779768629524,44.75,76553.05,5.3,0.99819,1e-05,0.09287]
[1779768631538,44.75,76553.53,5.3,0.99823,1e-05,0.0908]
[1779768636573,44.75,76553.03,5.3,0.99822,1e-05,0.09098]
[1779768641608,44.75,76553.45,5.3,0.99823,1e-05,0.09083]
[1779768643622,44.75,76552.96,5.3,0.99822,1e-05,0.09101]
[1779768649664,44.75,76552.94,5.3,0.99822,1e-05,0.09101]
[1779768654699,44.75,76552.88,5.3,0.99822,1e-05,0.09104]
[1779768661748,44.75,76553.06,5.3,0.99822,1e-05,0.09097]
[1779768666783,44.75,76552.5,5.3,0.99822,1e-05,0.09118]
[1779768669804,44.75,76555.56,5.3,0.99824,1e-05,0.09005]
[1779768670811,44.75,76557.16,5.3,0.99826,1e-05,0.08947]
[1779768674839,44.75,76554.87,5.3,0.99824,1e-05,0.0903]
[1779768679875,44.75,76555.56,5.3,0.99824,1e-05,0.09005]
[1779768680882,44.75,76556.33,5.3,0.99825,1e-05,0.08977]
[1779768682896,44.75,76557.02,5.3,0.99825,1e-05,0.08952]
[1779768686924,44.75,76557.59,5.3,0.99826,1e-05,0.08931]
[1779768700020,44.75,76557.8,5.3,0.9983,1e-05,0.08739]
[1779768705053,44.75,76557.22,5.3,0.99829,1e-05,0.0876]
[1779768712102,44.75,76557.39,5.3,0.99829,1e-05,0.08754]
[1779768715123,44.75,76565.7,5.3,0.99836,1e-05,0.08461]
[1779768716129,44.75,76570.66,5.3,0.99839,1e-05,0.0829]
[1779768721165,44.75,76569.51,5.3,0.99838,1e-05,0.08329]
[1779768722172,44.75,76567.21,5.3,0.99837,1e-05,0.08408]
[1779768723179,44.75,76566.12,5.3,0.99836,1e-05,0.08446]
[1779768728213,44.75,76565.69,5.3,0.99836,1e-05,0.08461]
[1779768731237,44.75,76565.1,5.3,0.99835,1e-05,0.08482]
[1779768732244,44.75,76564.45,5.3,0.99835,1e-05,0.08504]
[1779768740300,44.75,76565.2,5.3,0.99835,1e-05,0.08478]
[1779768741308,44.75,76564.63,5.3,0.99835,1e-05,0.08498]
[1779768746343,44.75,76564.39,5.3,0.99835,1e-05,0.08506]
[1779768750371,44.75,76563.81,5.3,0.99834,1e-05,0.08527]
[1779768751378,44.75,76563.5,5.3,0.99837,1e-05,0.08359]
[1779768759434,44.75,76564.01,5.3,0.99838,1e-05,0.08341]
[1779768761448,44.75,76562.75,5.3,0.99837,1e-05,0.08385]
[1779768762455,44.75,76563.91,5.3,0.99838,1e-05,0.08345]
[1779768767489,44.75,76562.66,5.3,0.99837,1e-05,0.08388]
[1779768768497,44.75,76562.14,5.3,0.99836,1e-05,0.08406]
[1779768774539,44.75,76562.39,5.3,0.99837,1e-05,0.08397]
[1779768778566,44.75,76561.45,5.3,0.99836,1e-05,0.0843]
[1779768783602,44.75,76558.9,5.3,0.99834,1e-05,0.08519]
[1779768784609,44.75,76556.6,5.3,0.99832,1e-05,0.086]
[1779768786623,44.75,76556.1,5.3,0.99832,1e-05,0.08617]
[1779768788637,44.75,76556.75,5.3,0.99832,1e-05,0.08594]
[1779768793672,44.75,76556.67,5.3,0.99832,1e-05,0.08597]
[1779768795686,44.75,76559.15,5.3,0.99834,1e-05,0.0851]
[1779768796693,44.75,76564.61,5.3,0.99838,1e-05,0.08321]
[1779768797700,44.75,76566.02,5.3,0.99839,1e-05,0.08273]
[1779768799714,44.75,76569.07,5.3,0.99841,1e-05,0.08169]
[1779768800721,44.75,76572.79,5.3,0.99844,1e-05,0.08044]
[1779768802735,44.75,76573.33,5.3,0.99844,1e-05,0.08026]
[1779768805756,44.75,76572.63,5.3,0.99844,1e-05,0.0805]
[1779768806763,44.75,76573.3,5.3,0.99844,1e-05,0.08027]
[1779768807774,44.75,76580.86,5.3,0.9985,1e-05,0.0778]
[1779768808795,44.75,76588.47,5.3,0.99855,1e-05,0.07537]
[1779768809802,44.75,76593.72,5.3,0.99858,1e-05,0.07374]
[1779768811816,44.75,76595.54,5.3,0.99862,1e-05,0.07159]
[1779768812823,44.75,76596.36,5.3,0.99863,1e-05,0.07135]
[1779768814837,44.75,76595.72,5.3,0.99863,1e-05,0.07154]
[1779768815845,44.75,76596.58,5.3,0.99863,1e-05,0.07128]
[1779768817859,44.75,76594.54,5.3,0.99862,1e-05,0.0719]
[1779768819872,44.75,76596.4,5.3,0.99863,1e-05,0.07134]
[1779768820880,44.75,76595.49,5.3,0.99862,1e-05,0.07161]
[1779768825915,44.75,76595.95,5.3,0.99863,1e-05,0.07147]
[1779768830950,44.75,76595.77,5.3,0.99863,1e-05,0.07153]
[1779768831957,44.75,76595.26,5.3,0.99862,1e-05,0.07168]
[1779768832964,44.75,76596.37,5.3,0.99863,1e-05,0.07135]
[1779768833971,44.75,76595.79,5.3,0.99863,1e-05,0.07152]
[1779768836992,44.75,76594.84,5.3,0.99862,1e-05,0.07181]
[1779768842039,44.75,76594.62,5.3,0.99862,1e-05,0.07187]
[1779768843046,44.75,76593.85,5.3,0.99861,1e-05,0.0721]
[1779768844053,44.75,76593.3,5.3,0.99861,1e-05,0.07227]
[1779768848081,44.75,76592.71,5.3,0.99861,1e-05,0.07245]
[1779768849088,44.75,76587.87,5.3,0.99858,1e-05,0.07393]
[1779768850095,44.75,76585.47,5.3,0.99856,1e-05,0.07468]
[1779768851102,44.75,76585.93,5.3,0.99856,1e-05,0.07454]
[1779768854122,44.75,76585.51,5.3,0.99856,1e-05,0.07467]
[1779768858150,44.75,76584.81,5.3,0.99856,1e-05,0.07489]
[1779768859158,44.75,76585.93,5.3,0.99856,1e-05,0.07454]
[1779768860167,44.75,76584.61,5.3,0.99855,1e-05,0.07495]
[1779768863186,44.75,76585.66,5.3,0.99856,1e-05,0.07462]
[1779768864193,44.75,76585.05,5.3,0.99856,1e-05,0.07481]
[1779768869228,44.75,76585.28,5.3,0.99856,1e-05,0.07474]
[1779768871241,44.75,76585.39,5.3,0.99859,1e-05,0.07309]
[1779768878291,44.75,76585.58,5.3,0.99859,1e-05,0.07303]
[1779768880451,44.75,76584.94,5.3,0.99859,1e-05,0.07323]
[1779768886347,44.75,76584.8,5.3,0.99859,1e-05,0.07327]
[1779768890375,44.75,76586.45,5.3,0.9986,1e-05,0.07276]
[1779768891382,44.75,76588.36,5.3,0.99861,1e-05,0.07218]
[1779768896416,44.75,76588.67,5.3,0.99861,1e-05,0.07209]
[1779768897424,44.75,76590.73,5.3,0.99862,1e-05,0.07147]
[1779768899437,44.75,76591.42,5.3,0.99863,1e-05,0.07126]
[1779768900448,44.75,76593.68,5.3,0.99864,1e-05,0.07058]
[1779768901454,44.75,76596.56,5.3,0.99866,1e-05,0.06973]
[1779768902461,44.75,76598.46,5.3,0.99867,1e-05,0.06917]
[1779768903468,44.75,76598.86,5.3,0.99867,1e-05,0.06906]
[1779768904475,44.75,76597.82,5.3,0.99867,1e-05,0.06936]
[1779768910517,44.75,76598.66,5.3,0.99867,1e-05,0.06911]
[1779768916565,44.75,76599.37,5.3,0.99868,1e-05,0.06891]
[1779768917572,44.75,76601.36,5.3,0.99869,1e-05,0.06833]
[1779768918579,44.75,76601.84,5.3,0.99869,1e-05,0.06819]
[1779768919586,44.75,76600.95,5.3,0.99869,1e-05,0.06845]
[1779768922607,44.75,76601.58,5.3,0.99869,1e-05,0.06827]
[1779768923614,44.75,76602.08,5.3,0.99869,1e-05,0.06812]
[1779768924621,44.75,76602.72,5.3,0.9987,1e-05,0.06794]
[1779768928649,44.75,76596.93,5.3,0.99866,1e-05,0.06962]
[1779768929656,44.75,76595.37,5.3,0.99865,1e-05,0.07008]
[1779768931670,44.75,76595.35,5.3,0.99868,1e-05,0.06854]
[1779768933684,44.75,76589.21,5.3,0.99864,1e-05,0.07035]
[1779768934691,44.75,76587.7,5.3,0.99863,1e-05,0.0708]
[1779768936705,44.75,76588.35,5.3,0.99864,1e-05,0.0706]
[1779768937712,44.75,76587.35,5.3,0.99863,1e-05,0.0709]
[1779768941739,44.75,76588.21,5.3,0.99864,1e-05,0.07065]
[1779768946775,44.75,76587.82,5.3,0.99864,1e-05,0.07076]
[1779768953824,44.75,76586.85,5.3,0.99863,1e-05,0.07105]
[1779768956845,44.75,76586.32,5.3,0.99863,1e-05,0.07121]
[1779768957852,44.75,76585.88,5.3,0.99862,1e-05,0.07134]
[1779768962891,44.75,76585.75,5.3,0.99862,1e-05,0.07138]
[1779768963894,44.75,76586.18,5.3,0.99863,1e-05,0.07125]
[1779768965908,44.75,76585.73,5.3,0.99862,1e-05,0.07139]
[1779768967922,44.75,76586.24,5.3,0.99863,1e-05,0.07124]
[1779768968929,44.75,76585.36,5.3,0.99862,1e-05,0.0715]
[1779768970943,44.75,76585.91,5.3,0.99862,1e-05,0.07134]
[1779768975977,44.75,76585.73,5.3,0.99862,1e-05,0.07139]
[1779768977992,44.75,76584.82,5.3,0.99862,1e-05,0.07166]
[1779768981013,44.75,76585.78,5.3,0.99862,1e-05,0.07137]
[1779768987055,44.75,76586.04,5.3,0.99862,1e-05,0.0713]
[1779768989069,44.75,76585.25,5.3,0.99862,1e-05,0.07153]
[1779768991083,44.75,76585.41,5.3,0.99865,1e-05,0.06991]
[1779768996118,44.75,76587.02,5.3,0.99866,1e-05,0.06944]
[1779768998131,44.75,76586.16,5.3,0.99865,1e-05,0.06969]
[1779769003170,44.75,76583.2,5.3,0.99864,1e-05,0.07057]
[1779769004176,44.75,76569.86,5.3,0.99855,1e-05,0.07466]
[1779769005183,44.75,76566.27,5.3,0.99852,1e-05,0.07579]
[1779769010218,44.75,76566.04,5.3,0.99852,1e-05,0.07586]
[1779769015255,44.75,76565.74,5.3,0.99852,1e-05,0.07596]
[1779769017269,44.75,76562.9,5.3,0.9985,1e-05,0.07687]
[1779769020290,44.75,76562.16,5.3,0.9985,1e-05,0.07711]
[1779769021297,44.75,76561.29,5.3,0.99849,1e-05,0.07739]
[1779769022304,44.75,76560.48,5.3,0.99849,1e-05,0.07765]
[1779769023311,44.75,76560.95,5.3,0.99849,1e-05,0.0775]
[1779769029352,44.75,76561.02,5.3,0.99849,1e-05,0.07748]
[1779769032373,44.75,76564.45,5.3,0.99851,1e-05,0.07637]
[1779769034388,44.75,76565.34,5.3,0.99852,1e-05,0.07609]
[1779769035395,44.75,76564.58,5.3,0.99851,1e-05,0.07633]
[1779769040430,44.75,76563.82,5.3,0.99851,1e-05,0.07657]
[1779769043451,44.75,76561.3,5.3,0.99849,1e-05,0.07739]
[1779769044458,44.75,76560.62,5.3,0.99849,1e-05,0.07761]
[1779769048486,44.75,76561.32,5.3,0.99849,1e-05,0.07738]
[1779769049493,44.75,76562.04,5.3,0.9985,1e-05,0.07715]
[1779769051507,44.75,76562.8,5.3,0.99853,1e-05,0.07523]
[1779769052514,44.75,76562.05,5.3,0.99853,1e-05,0.07547]
[1779769057548,44.75,76562.13,5.3,0.99853,1e-05,0.07544]
[1779769062585,44.75,76560.94,5.3,0.99852,1e-05,0.07582]
[1779769067620,44.75,76560.82,5.3,0.99852,1e-05,0.07586]
[1779769072655,44.75,76560.8,5.3,0.99852,1e-05,0.07586]
[1779769077690,44.75,76560.96,5.3,0.99852,1e-05,0.07581]
[1779769082725,44.75,76560.87,5.3,0.99852,1e-05,0.07584]
[1779769088767,44.75,76560.98,5.3,0.99852,1e-05,0.07581]
[1779769091788,44.75,76561.59,5.3,0.99853,1e-05,0.07561]
[1779769094809,44.75,76561.11,5.3,0.99852,1e-05,0.07576]
[1779769097834,44.75,76561.58,5.3,0.99852,1e-05,0.07561]
[1779769101864,44.75,76560.32,5.3,0.99852,1e-05,0.07602]
[1779769106899,44.75,76560.53,5.3,0.99852,1e-05,0.07595]
[1779769107906,44.75,76559.88,5.3,0.99851,1e-05,0.07616]
[1779769108913,44.75,76558.91,5.3,0.99851,1e-05,0.07647]
[1779769112941,44.75,76559.46,5.3,0.99854,1e-05,0.07462]
[1779769118983,44.75,76559.19,5.3,0.99854,1e-05,0.07471]
[1779769120997,44.75,76558.6,5.3,0.99854,1e-05,0.07489]
[1779769122004,44.75,76558.13,5.3,0.99853,1e-05,0.07504]
[1779769127038,44.75,76558.36,5.3,0.99854,1e-05,0.07497]
[1779769132389,44.75,76558.34,5.3,0.99853,1e-05,0.07497]
[1779769138116,44.75,76559.37,5.3,0.99854,1e-05,0.07465]
[1779769139123,44.75,76560.12,5.3,0.99855,1e-05,0.07441]
[1779769140130,44.75,76559.5,5.3,0.99854,1e-05,0.07461]
[1779769142144,44.75,76563.54,5.3,0.99857,1e-05,0.07334]
[1779769143151,44.75,76567.1,5.3,0.99859,1e-05,0.07225]
[1779769144157,44.75,76567.68,5.3,0.9986,1e-05,0.07207]
[1779769147179,44.75,76568.14,5.3,0.9986,1e-05,0.07193]
[1779769151207,44.75,76568.81,5.3,0.9986,1e-05,0.07172]
[1779769154228,44.75,76572.51,5.3,0.99863,1e-05,0.07061]
[1779769155235,44.75,76576.07,5.3,0.99865,1e-05,0.06955]
[1779769161277,44.75,76571.98,5.3,0.99863,1e-05,0.07077]
[1779769162285,44.75,76570.11,5.3,0.99861,1e-05,0.07133]
[1779769163291,44.75,76569.64,5.3,0.99861,1e-05,0.07147]
[1779769164299,44.75,76570.28,5.3,0.99861,1e-05,0.07128]
[1779769165306,44.75,76568.71,5.3,0.9986,1e-05,0.07176]
[1779769167320,44.75,76568.13,5.3,0.9986,1e-05,0.07193]
[1779769168327,44.75,76568.9,5.3,0.99861,1e-05,0.0717]
[1779769169334,44.75,76567.95,5.3,0.9986,1e-05,0.07199]
[1779769170341,44.75,76566.65,5.3,0.99859,1e-05,0.07238]
[1779769171348,44.75,76566.18,5.3,0.99862,1e-05,0.07092]
[1779769174369,44.75,76565.54,5.3,0.99861,1e-05,0.07111]
[1779769180411,44.75,76565.63,5.3,0.99861,1e-05,0.07108]
[1779769181418,44.75,76566.1,5.3,0.99862,1e-05,0.07094]
[1779769186453,44.75,76566.2,5.3,0.99862,1e-05,0.07091]
[1779769187460,44.75,76565.65,5.3,0.99861,1e-05,0.07108]
[1779769193502,44.75,76564.64,5.3,0.99861,1e-05,0.07138]
[1779769194510,44.75,76561.92,5.3,0.99859,1e-05,0.07221]
[1779769195516,44.75,76572.04,5.3,0.99866,1e-05,0.06917]
[1779769196523,44.75,76574.01,5.3,0.99867,1e-05,0.06859]
[1779769197530,44.75,76573.09,5.3,0.99866,1e-05,0.06886]
[1779769198537,44.75,76573.7,5.3,0.99867,1e-05,0.06868]
[1779769199544,44.75,76572.93,5.3,0.99866,1e-05,0.06891]
[1779769201558,44.75,76570.64,5.3,0.99865,1e-05,0.06958]
[1779769202564,44.75,76569.26,5.3,0.99864,1e-05,0.06999]
[1779769203576,44.75,76567.88,5.3,0.99863,1e-05,0.07041]
[1779769205588,44.75,76566.63,5.3,0.99862,1e-05,0.07078]
[1779769207602,44.75,76566.18,5.3,0.99862,1e-05,0.07092]
[1779769214651,44.75,76565.97,5.3,0.99862,1e-05,0.07098]
[1779769218679,44.75,76564.79,5.3,0.99861,1e-05,0.07134]
[1779769219686,44.75,76563.8,5.3,0.9986,1e-05,0.07164]
[1779769223714,44.75,76564.82,5.3,0.99861,1e-05,0.07133]
[1779769230764,44.75,76563.99,5.3,0.9986,1e-05,0.07158]
[1779769231771,44.75,76564.0,5.3,0.99863,1e-05,0.06998]
[1779769236806,44.75,76564.02,5.3,0.99863,1e-05,0.06997]
[1779769243855,44.75,76563.91,5.3,0.99863,1e-05,0.07]
[1779769248889,44.75,76561.31,5.3,0.99862,1e-05,0.07079]
[1779769249896,44.75,76560.03,5.3,0.99861,1e-05,0.07117]
[1779769254934,44.75,76560.44,5.3,0.99861,1e-05,0.07105]
[1779769260976,44.75,76560.37,5.3,0.99861,1e-05,0.07107]
[1779769266011,44.75,76560.2,5.3,0.99861,1e-05,0.07112]
[1779769273060,44.75,76560.07,5.3,0.99861,1e-05,0.07116]
[1779769274066,44.75,76559.47,5.3,0.99861,1e-05,0.07134]
[1779769277088,44.75,76560.12,5.3,0.99861,1e-05,0.07115]
[1779769281116,44.75,76559.02,5.3,0.9986,1e-05,0.07148]
[1779769287158,44.75,76559.0,5.3,0.9986,1e-05,0.07149]
[1779769294208,44.75,76558.97,5.3,0.99863,1e-05,0.06989]
[1779769299248,44.75,76559.16,5.3,0.99863,1e-05,0.06983]
[1779769304283,44.75,76559.37,5.3,0.99864,1e-05,0.06977]
[1779769309318,44.75,76559.11,5.3,0.99863,1e-05,0.06985]
[1779769310324,44.75,76557.57,5.3,0.99862,1e-05,0.07031]
[1779769311332,44.75,76558.59,5.3,0.99863,1e-05,0.07]
[1779769316367,44.75,76558.62,5.3,0.99863,1e-05,0.06999]
[1779769321403,44.75,76559.23,5.3,0.99863,1e-05,0.06981]
[1779769322410,44.75,76563.23,5.3,0.99866,1e-05,0.06862]
[1779769323417,44.75,76559.67,5.3,0.99864,1e-05,0.06968]
[1779769324424,44.75,76558.28,5.3,0.99863,1e-05,0.0701]
[1779769325431,44.75,76557.71,5.3,0.99863,1e-05,0.07027]
[1779769332479,44.75,76557.83,5.3,0.99863,1e-05,0.07023]
[1779769344564,44.75,76557.51,5.3,0.99862,1e-05,0.07033]
[1779769349599,44.75,76557.74,5.3,0.99863,1e-05,0.07026]
[1779769350606,44.75,76556.81,5.3,0.99862,1e-05,0.07054]
[1779769351613,44.75,76555.35,5.3,0.99864,1e-05,0.06938]
[1779769356648,44.75,76554.79,5.3,0.99864,1e-05,0.06954]
[1779769360676,44.75,76555.68,5.3,0.99864,1e-05,0.06928]
[1779769362690,44.75,76556.3,5.3,0.99865,1e-05,0.06909]
[1779769367725,44.75,76558.59,5.3,0.99866,1e-05,0.06842]
[1779769378803,44.75,76558.29,5.3,0.99866,1e-05,0.06851]
[1779769384137,44.75,76558.29,5.3,0.99866,1e-05,0.06851]
[1779769389884,44.75,76558.15,5.3,0.99866,1e-05,0.06855]
[1779769396934,44.75,76558.05,5.3,0.99866,1e-05,0.06858]
[1779769403982,44.75,76557.54,5.3,0.99865,1e-05,0.06873]
[1779769404989,44.75,76553.0,5.3,0.99863,1e-05,0.07008]
[1779769405996,44.75,76546.44,5.3,0.99858,1e-05,0.07208]
[1779769413147,44.75,76546.33,5.3,0.99858,1e-05,0.07211]
[1779769413157,44.75,76546.33,5.3,0.99858,1e-05,0.07211]
[1779769413048,44.75,76545.34,5.3,0.99861,1e-05,0.07078]
[1779769414055,44.75,76542.29,5.3,0.99859,1e-05,0.07171]
[1779769415062,44.75,76540.8,5.3,0.99858,1e-05,0.07217]
[1779769415219,44.75,76540.8,5.3,0.99858,1e-05,0.07217]
[1779769421104,44.75,76540.79,5.3,0.99858,1e-05,0.07218]
[1779769426141,44.75,76540.86,5.3,0.99858,1e-05,0.07215]
[1779769428155,44.75,76535.83,5.3,0.99854,1e-05,0.07372]
[1779769429162,44.75,76533.85,5.3,0.99853,1e-05,0.07435]
[1779769430169,44.75,76532.82,5.3,0.99852,1e-05,0.07468]
[1779769434197,44.75,76532.18,5.3,0.99852,1e-05,0.07488]
[1779769436211,44.75,76532.68,5.3,0.99852,1e-05,0.07472]
[1779769437217,44.75,76533.22,5.3,0.99853,1e-05,0.07455]
[1779769439232,44.75,76542.7,5.3,0.99859,1e-05,0.07159]
[1779769440239,44.75,76545.34,5.3,0.99861,1e-05,0.07078]
[1779769441580,44.75,76545.34,5.3,0.99861,1e-05,0.07078]
[1779769441652,44.75,76545.31,5.3,0.99861,1e-05,0.07079]
[1779769442257,44.75,76547.44,5.3,0.99862,1e-05,0.07014]
[1779769443262,44.75,76564.39,5.3,0.99873,1e-05,0.0652]
[1779769444269,44.75,76570.24,5.3,0.99876,1e-05,0.06356]
[1779769445276,44.75,76570.44,5.3,0.99876,1e-05,0.06351]
[1779769446494,44.75,76570.44,5.3,0.99876,1e-05,0.06351]
[1779769446518,44.75,76572.53,5.3,0.99878,1e-05,0.06293]
[1779769449304,44.75,76573.23,5.3,0.99878,1e-05,0.06274]
[1779769450311,44.75,76572.74,5.3,0.99878,1e-05,0.06288]
[1779769451330,44.75,76574.36,5.3,0.99879,1e-05,0.06243]
[1779769452325,44.75,76576.51,5.3,0.9988,1e-05,0.06185]
[1779769453408,44.75,76576.51,5.3,0.9988,1e-05,0.06185]
[1779769454339,44.75,76576.99,5.3,0.9988,1e-05,0.06172]
[1779769455931,44.75,76576.99,5.3,0.9988,1e-05,0.06172]
[1779769455974,44.75,76576.99,5.3,0.9988,1e-05,0.06172]
[1779769456018,44.75,76577.2,5.3,0.9988,1e-05,0.06167]
[1779769456353,44.75,76592.44,5.3,0.99889,1e-05,0.05769]
[1779769457360,44.75,76602.59,5.3,0.99894,1e-05,0.05517]
[1779769458367,44.75,76602.81,5.3,0.99894,1e-05,0.05512]
[1779769459374,44.75,76603.77,5.3,0.99895,1e-05,0.05489]
[1779769460381,44.75,76607.07,5.3,0.99896,1e-05,0.05409]
[1779769463402,44.75,76607.76,5.3,0.99897,0.0,0.05393]
[1779769465416,44.75,76610.23,5.3,0.99898,0.0,0.05334]
[1779769467430,44.75,76609.51,5.3,0.99897,0.0,0.05351]
[1779769468437,44.75,76604.68,5.3,0.99895,1e-05,0.05467]
[1779769469443,44.75,76603.1,5.3,0.99894,1e-05,0.05505]
[1779769470451,44.75,76604.85,5.3,0.99895,1e-05,0.05462]
[1779769471457,44.75,76608.25,5.3,0.99899,0.0,0.05252]
[1779769473472,44.75,76609.78,5.3,0.999,0.0,0.05216]
[1779769480556,44.75,76609.88,5.3,0.999,0.0,0.05214]
[1779769483577,44.75,76609.21,5.3,0.999,0.0,0.05229]
[1779769485591,44.75,76612.26,5.3,0.99901,0.0,0.05159]
[1779769486598,44.75,76611.33,5.3,0.99901,0.0,0.0518]
[1779769487605,44.75,76609.04,5.3,0.999,0.0,0.05233]
[1779769488612,44.75,76602.74,5.3,0.99897,1e-05,0.05382]
[1779769489619,44.75,76600.11,5.3,0.99895,1e-05,0.05445]
[1779769494653,44.75,76600.21,5.3,0.99895,1e-05,0.05442]
[1779769495661,44.75,76604.69,5.3,0.99898,0.0,0.05335]
[1779769496668,44.75,76605.07,5.3,0.99898,0.0,0.05326]
[1779769501706,44.75,76605.2,5.3,0.99898,0.0,0.05323]
[1779769506738,44.75,76605.27,5.3,0.99898,0.0,0.05322]
[1779769512780,44.75,76605.72,5.3,0.99898,0.0,0.05311]
[1779769513787,44.75,76603.93,5.3,0.99897,0.0,0.05353]
[1779769514794,44.75,76602.97,5.3,0.99897,1e-05,0.05376]
[1779769515801,44.75,76604.25,5.3,0.99897,0.0,0.05346]
[1779769519829,44.75,76603.85,5.3,0.99897,0.0,0.05355]
[1779769522850,44.75,76603.26,5.3,0.99897,0.0,0.05369]
[1779769530905,44.75,76603.47,5.3,0.99897,0.0,0.05364]
[1779769535941,44.75,76604.52,5.3,0.999,0.0,0.0521]
[1779769536948,44.75,76605.73,5.3,0.999,0.0,0.05182]
[1779769537955,44.75,76609.76,5.3,0.99902,0.0,0.0509]
[1779769538962,44.75,76612.83,5.3,0.99904,0.0,0.05021]
[1779769540332,44.75,76612.83,5.3,0.99904,0.0,0.05021]
[1779769539969,44.75,76616.03,5.3,0.99905,0.0,0.04949]
[1779769540976,44.75,76618.09,5.3,0.99906,0.0,0.04904]
[1779769542990,44.75,76617.68,5.3,0.99906,0.0,0.04913]
[1779769543885,44.75,76617.68,5.3,0.99906,0.0,0.04913]
[1779769543997,44.75,76618.6,5.3,0.99907,0.0,0.04893]
[1779769545010,44.75,76619.85,5.3,0.99907,0.0,0.04865]
[1779769547019,44.75,76620.38,5.3,0.99907,0.0,0.04854]
[1779769548987,44.75,76620.26,5.3,0.99907,0.0,0.04856]
[1779769550219,44.75,76620.26,5.3,0.99907,0.0,0.04856]
[1779769550320,44.75,76621.54,5.3,0.99908,0.0,0.04828]
[1779769552056,44.75,76622.39,5.3,0.99908,0.0,0.0481]
[1779769553064,44.75,76623.82,5.3,0.99909,0.0,0.04779]
[1779769554070,44.75,76620.65,5.3,0.99907,0.0,0.04848]
[1779769555080,44.75,76620.03,5.3,0.99907,0.0,0.04861]
[1779769556087,44.75,76618.97,5.3,0.99907,0.0,0.04884]
[1779769558101,44.75,76618.34,5.3,0.99906,0.0,0.04898]
[1779769564142,44.75,76618.29,5.3,0.99906,0.0,0.04899]
[1779769565150,44.75,76617.78,5.3,0.99906,0.0,0.04911]
[1779769567164,44.75,76619.87,5.3,0.99907,0.0,0.04865]
[1779769568171,44.75,76618.5,5.3,0.99906,0.0,0.04895]
[1779769571192,44.75,76625.43,5.3,0.9991,0.0,0.04745]
[1779769572199,44.75,76624.62,5.3,0.99909,0.0,0.04762]
[1779769573206,44.75,76624.11,5.3,0.99909,0.0,0.04773]
[1779769576229,44.75,76622.62,5.3,0.99908,0.0,0.04805]
[1779769578243,44.75,76623.19,5.3,0.99909,0.0,0.04793]
[1779769579250,44.75,76622.49,5.3,0.99908,0.0,0.04808]
[1779769584285,44.75,76622.42,5.3,0.99908,0.0,0.04809]
[1779769585292,44.75,76623.27,5.3,0.99909,0.0,0.04791]
[1779769586299,44.75,76622.82,5.3,0.99908,0.0,0.04801]
[1779769587306,44.75,76618.64,5.3,0.99907,0.0,0.04892]
[1779769588313,44.75,76619.77,5.3,0.99907,0.0,0.04867]
[1779769592346,44.75,76619.85,5.3,0.99909,0.0,0.04745]
[1779769596377,44.75,76620.57,5.3,0.9991,0.0,0.0473]
[1779769597381,44.75,76621.01,5.3,0.9991,0.0,0.0472]
[1779769602416,44.75,76619.75,5.3,0.99909,0.0,0.04747]
[1779769608457,44.75,76618.98,5.3,0.99909,0.0,0.04764]
[1779769609465,44.75,76618.38,5.3,0.99909,0.0,0.04777]
[1779769621549,44.75,76618.0,5.3,0.99909,0.0,0.04785]
[1779769623563,44.75,76615.36,5.3,0.99907,0.0,0.04842]
[1779769624570,44.75,76611.95,5.3,0.99906,0.0,0.04917]
[1779769629605,44.75,76612.12,5.3,0.99906,0.0,0.04913]
[1779769630612,44.75,76611.09,5.3,0.99905,0.0,0.04936]
[1779769632626,44.75,76609.58,5.3,0.99905,0.0,0.04969]
[1779769633633,44.75,76610.91,5.3,0.99905,0.0,0.0494]
[1779769636975,44.75,76609.93,5.3,0.99905,0.0,0.04961]
[1779769637661,44.75,76610.59,5.3,0.99905,0.0,0.04947]
[1779769642697,44.75,76610.99,5.3,0.99905,0.0,0.04938]
[1779769645718,44.75,76611.68,5.3,0.99906,0.0,0.04923]
[1779769649745,44.75,76610.95,5.3,0.99905,0.0,0.04939]
[1779769651759,44.75,76611.19,5.3,0.99908,0.0,0.04811]
[1779769656795,44.75,76611.37,5.3,0.99908,0.0,0.04808]
[1779769659816,44.75,76610.77,5.3,0.99908,0.0,0.04821]
[1779769664853,44.75,76611.23,5.3,0.99908,0.0,0.04811]
[1779769667874,44.75,76610.81,5.3,0.99908,0.0,0.0482]
[1779769674922,44.75,76611.26,5.3,0.99908,0.0,0.0481]
[1779769676937,44.75,76610.62,5.3,0.99907,0.0,0.04824]
[1779769681972,44.75,76610.75,5.3,0.99908,0.0,0.04821]
[1779769682980,44.75,76609.29,5.3,0.99907,0.0,0.04853]
[1779769683986,44.75,76609.94,5.3,0.99907,0.0,0.04839]
[1779769684993,44.75,76611.21,5.3,0.99908,0.0,0.04811]
[1779769687007,44.75,76610.79,5.3,0.99908,0.0,0.0482]
[1779769688015,44.75,76611.35,5.3,0.99908,0.0,0.04808]
[1779769689022,44.75,76610.84,5.3,0.99908,0.0,0.04819]
[1779769691036,44.75,76611.33,5.3,0.99908,0.0,0.04808]
[1779769696071,44.75,76610.73,5.3,0.99908,0.0,0.04821]
[1779769697078,44.75,76611.39,5.3,0.99908,0.0,0.04807]
[1779769703121,44.75,76611.22,5.3,0.99908,0.0,0.04811]
[1779769708156,44.75,76610.75,5.3,0.99908,0.0,0.04821]
[1779769713191,44.75,76611.35,5.3,0.9991,0.0,0.04688]
[1779769714198,44.75,76613.08,5.3,0.99911,0.0,0.04651]
[1779769717219,44.75,76613.71,5.3,0.99911,0.0,0.04638]
[1779769718226,44.75,76617.74,5.3,0.99913,0.0,0.04554]
[1779769719233,44.75,76619.42,5.3,0.99914,0.0,0.04519]
[1779769720240,44.75,76620.37,5.3,0.99914,0.0,0.045]
[1779769721247,44.75,76627.13,5.3,0.99917,0.0,0.04363]
[1779769722254,44.75,76625.84,5.3,0.99916,0.0,0.04389]
[1779769724269,44.75,76626.39,5.3,0.99917,0.0,0.04378]
[1779769726282,44.75,76625.97,5.3,0.99916,0.0,0.04386]
[1779769730314,44.75,76626.81,5.3,0.99917,0.0,0.0437]
[1779769733335,44.75,76627.65,5.3,0.99917,0.0,0.04353]
[1779769736356,44.75,76627.1,5.3,0.99917,0.0,0.04364]
[1779769741391,44.75,76628.98,5.3,0.99918,0.0,0.04327]
[1779769742398,44.75,76634.63,5.3,0.9992,0.0,0.04216]
[1779769743405,44.75,76635.35,5.3,0.9992,0.0,0.04202]
[1779769744412,44.75,76636.54,5.3,0.99921,0.0,0.04179]
[1779769748440,44.75,76637.31,5.3,0.99921,0.0,0.04165]
[1779769749446,44.75,76638.36,5.3,0.99921,0.0,0.04145]
[1779769750453,44.75,76640.1,5.3,0.99922,0.0,0.04112]
[1779769751461,44.75,76641.06,5.3,0.99922,0.0,0.04094]
[1779769753475,44.75,76641.57,5.3,0.99923,0.0,0.04084]
[1779769755489,44.75,76643.42,5.3,0.99923,0.0,0.0405]
[1779769756496,44.75,76644.18,5.3,0.99924,0.0,0.04035]
[1779769757503,44.75,76645.08,5.3,0.99924,0.0,0.04019]
[1779769759517,44.75,76648.46,5.3,0.99925,0.0,0.03957]
[1779769760563,44.75,76648.46,5.3,0.99925,0.0,0.03957]
[1779769760549,44.75,76650.19,5.3,0.99926,0.0,0.03925]
[1779769760885,44.75,76650.19,5.3,0.99926,0.0,0.03925]
[1779769761011,44.75,76650.19,5.3,0.99926,0.0,0.03925]
[1779769761546,44.75,76656.46,5.3,0.99928,0.0,0.03813]
[1779769762553,44.75,76654.03,5.3,0.99927,0.0,0.03856]
[1779769763561,44.75,76651.15,5.3,0.99926,0.0,0.03908]
[1779769764567,44.75,76650.4,5.3,0.99926,0.0,0.03921]
[1779769765574,44.75,76653.94,5.3,0.99927,0.0,0.03858]
[1779769766581,44.75,76657.22,5.3,0.99928,0.0,0.038]
[1779769768595,44.75,76659.52,5.3,0.99929,0.0,0.0376]
[1779769769602,44.75,76664.7,5.3,0.99931,0.0,0.0367]
[1779769770609,44.75,76667.35,5.3,0.99932,0.0,0.03625]
[1779769772623,44.75,76667.89,5.3,0.99934,0.0,0.03521]
[1779769774637,44.75,76666.74,5.3,0.99934,0.0,0.0354]
[1779769775644,44.75,76666.06,5.3,0.99933,0.0,0.03551]
[1779769777543,44.75,76668.59,5.3,0.99934,0.0,0.03509]
[1779769777658,44.75,76672.87,5.3,0.99936,0.0,0.0344]
[1779769779672,44.75,76672.41,5.3,0.99935,0.0,0.03447]
[1779769781228,44.75,76671.82,5.3,0.99935,0.0,0.03457]
[1779769782693,44.75,76670.23,5.3,0.99935,0.0,0.03483]
[1779769783700,44.75,76668.7,5.3,0.99934,0.0,0.03508]
[1779769786721,44.75,76669.37,5.3,0.99934,0.0,0.03497]
[1779769789742,44.75,76670.0,5.3,0.99935,0.0,0.03486]
[1779769791757,44.75,76669.38,5.3,0.99934,0.0,0.03496]
[1779769797799,44.75,76668.94,5.3,0.99934,0.0,0.03504]
[1779769798806,44.75,76667.95,5.3,0.99934,0.0,0.0352]
[1779769799813,44.75,76664.71,5.3,0.99933,0.0,0.03574]
[1779769800819,44.75,76661.28,5.3,0.99932,0.0,0.03631]
[1779769802834,44.75,76662.46,5.3,0.99932,0.0,0.03611]
[1779769805855,44.75,76661.96,5.3,0.99932,0.0,0.0362]
[1779769808876,44.75,76662.66,5.3,0.99932,0.0,0.03608]
[1779769810889,44.75,76662.22,5.3,0.99932,0.0,0.03615]
[1779769813911,44.75,76662.89,5.3,0.99932,0.0,0.03604]
[1779769814919,44.75,76662.27,5.3,0.99932,0.0,0.03614]
[1779769815926,44.75,76661.54,5.3,0.99932,0.0,0.03627]
[1779769816932,44.75,76661.03,5.3,0.99932,0.0,0.03635]
[1779769819954,44.75,76660.46,5.3,0.99931,0.0,0.03645]
[1779769820965,44.75,76659.83,5.3,0.99931,0.0,0.03656]
[1779769823986,44.75,76660.64,5.3,0.99932,0.0,0.03642]
[1779769826000,44.75,76661.29,5.3,0.99932,0.0,0.03631]
[1779769828726,44.75,76661.02,5.3,0.99932,0.0,0.03636]
[1779769833050,44.75,76661.13,5.3,0.99933,0.0,0.03537]
[1779769834057,44.75,76664.96,5.3,0.99935,0.0,0.03475]
[1779769835064,44.75,76669.69,5.3,0.99936,0.0,0.03398]
[1779769836071,44.75,76673.78,5.3,0.99938,0.0,0.03334]
[1779769837078,44.75,76678.48,5.3,0.99939,0.0,0.03261]
[1779769838085,44.75,76682.45,5.3,0.9994,0.0,0.032]
[1779769839092,44.75,76681.94,5.3,0.9994,0.0,0.03208]
[1779769840099,44.75,76683.27,5.3,0.99941,0.0,0.03188]
[1779769842113,44.75,76683.78,5.3,0.99941,0.0,0.0318]
[1779769843613,44.75,76683.78,5.3,0.99941,0.0,0.0318]
[1779769844127,44.75,76692.18,5.3,0.99943,0.0,0.03056]
[1779769845134,44.75,76692.93,5.3,0.99943,0.0,0.03045]
[1779769846141,44.75,76691.5,5.3,0.99943,0.0,0.03066]
[1779769847218,44.75,76691.5,5.3,0.99943,0.0,0.03066]
[1779769847320,44.75,76689.77,5.3,0.99943,0.0,0.03091]
[1779769851191,44.75,76690.53,5.3,0.99943,0.0,0.0308]
[1779769853211,44.75,76691.29,5.3,0.99943,0.0,0.03069]
[1779769854218,44.75,76690.73,5.3,0.99943,0.0,0.03077]
[1779769855225,44.75,76689.01,5.3,0.99942,0.0,0.03102]
[1779769856233,44.75,76688.07,5.3,0.99942,0.0,0.03116]
[1779769858246,44.75,76688.57,5.3,0.99942,0.0,0.03109]
[1779769862274,44.75,76687.26,5.3,0.99942,0.0,0.03128]
[1779769865295,44.75,76686.73,5.3,0.99942,0.0,0.03136]
[1779769867309,44.75,76687.73,5.3,0.99942,0.0,0.03121]
[1779769869325,44.75,76687.3,5.3,0.99942,0.0,0.03128]
[1779769874360,44.75,76687.63,5.3,0.99942,0.0,0.03123]
[1779769876374,44.75,76684.96,5.3,0.99941,0.0,0.03162]
[1779769877381,44.75,76678.7,5.3,0.99939,0.0,0.03257]
[1779769878388,44.75,76677.0,5.3,0.99939,0.0,0.03283]
[1779769879395,44.75,76677.81,5.3,0.99939,0.0,0.03271]
[1779769884431,44.75,76676.83,5.3,0.99939,0.0,0.03286]
[1779769889466,44.75,76676.96,5.3,0.99939,0.0,0.03284]
[1779769891480,44.75,76675.87,5.3,0.9994,0.0,0.03212]
[1779769896515,44.75,76676.07,5.3,0.9994,0.0,0.03209]
[1779769898529,44.75,76676.58,5.3,0.9994,0.0,0.03201]
[1779769902557,44.75,76682.08,5.3,0.99942,0.0,0.03119]
[1779769903564,44.75,76687.68,5.3,0.99943,0.0,0.03037]
[1779769904571,44.75,76688.9,5.3,0.99944,0.0,0.03019]
[1779769905578,44.75,76689.91,5.3,0.99944,0.0,0.03005]
[1779769906585,44.75,76690.34,5.3,0.99944,0.0,0.02998]
[1779769908599,44.75,76692.32,5.3,0.99945,0.0,0.0297]
[1779769909606,44.75,76693.0,5.3,0.99945,0.0,0.02961]
[1779769910613,44.75,76693.55,5.3,0.99945,0.0,0.02953]
[1779769915648,44.75,76693.51,5.3,0.99945,0.0,0.02954]
[1779769916654,44.75,76692.7,5.3,0.99945,0.0,0.02965]
[1779769919676,44.75,76693.18,5.3,0.99945,0.0,0.02958]
[1779769920683,44.75,76694.47,5.3,0.99945,0.0,0.0294]
[1779769922391,44.75,76694.59,5.3,0.99945,0.0,0.02938]
[1779769922697,44.75,76695.81,5.3,0.99946,0.0,0.02921]
[1779769923216,44.75,76695.81,5.3,0.99946,0.0,0.02921]
[1779769926725,44.75,76696.65,5.3,0.99946,0.0,0.0291]
[1779769927732,44.75,76694.88,5.3,0.99946,0.0,0.02934]
[1779769928738,44.75,76692.24,5.3,0.99945,0.0,0.02971]
[1779769929745,44.75,76693.76,5.3,0.99945,0.0,0.0295]
[1779769930753,44.75,76693.19,5.3,0.99945,0.0,0.02958]
[1779769935788,44.75,76693.97,5.3,0.99945,0.0,0.02947]
[1779769936794,44.75,76694.49,5.3,0.99945,0.0,0.0294]
[1779769937802,44.75,76693.57,5.3,0.99945,0.0,0.02953]
[1779769939816,44.75,76693.05,5.3,0.99945,0.0,0.0296]
[1779769945863,44.75,76692.15,5.3,0.99945,0.0,0.02973]
[1779769950898,44.75,76691.68,5.3,0.99945,0.0,0.02979]
[1779769951905,44.75,76688.27,5.3,0.99945,0.0,0.02945]
[1779769953920,44.75,76689.03,5.3,0.99945,0.0,0.02934]
[1779769955933,44.75,76692.18,5.3,0.99946,0.0,0.0289]
[1779769956940,44.75,76692.8,5.3,0.99946,0.0,0.02882]
[1779769958954,44.75,76693.5,5.3,0.99947,0.0,0.02872]
[1779769960969,44.75,76695.47,5.3,0.99947,0.0,0.02845]
[1779769961976,44.75,76697.22,5.3,0.99948,0.0,0.02821]
[1779769962983,44.75,76696.43,5.3,0.99947,0.0,0.02832]
[1779769963990,44.75,76696.01,5.3,0.99947,0.0,0.02838]
[1779769970036,44.75,76696.31,5.3,0.99947,0.0,0.02833]
[1779769976080,44.75,76695.66,5.3,0.99947,0.0,0.02842]
[1779769977086,44.75,76696.1,5.3,0.99947,0.0,0.02836]
[1779769981115,44.75,76695.64,5.3,0.99947,0.0,0.02843]
[1779769987156,44.75,76695.99,5.3,0.99947,0.0,0.02838]
[1779769989171,44.75,76691.26,5.3,0.99946,0.0,0.02903]
[1779769990178,44.75,76690.47,5.3,0.99946,0.0,0.02914]
[1779769992192,44.75,76689.89,5.3,0.99946,0.0,0.02922]
[1779769997227,44.75,76690.03,5.3,0.99946,0.0,0.0292]
[1779770002262,44.75,76689.81,5.3,0.99946,0.0,0.02923]
[1779770007297,44.75,76689.73,5.3,0.99946,0.0,0.02924]
[1779770015113,44.75,76689.62,5.3,0.99946,0.0,0.02926]
[1779770015128,44.75,76689.62,5.3,0.99947,0.0,0.02844]
[1779770017368,44.75,76690.81,5.3,0.99947,0.0,0.02828]
[1779770018375,44.75,76692.81,5.3,0.99948,0.0,0.02801]
[1779770019382,44.75,76691.67,5.3,0.99948,0.0,0.02816]
[1779770025423,44.75,76691.72,5.3,0.99948,0.0,0.02816]
[1779770031466,44.75,76691.77,5.3,0.99948,0.0,0.02815]
[1779770036502,44.75,76691.69,5.3,0.99948,0.0,0.02816]
[1779770048589,44.75,76691.98,5.3,0.99948,0.0,0.02812]
[1779770050602,44.75,76692.43,5.3,0.99948,0.0,0.02806]
[1779770052617,44.75,76695.4,5.3,0.99949,0.0,0.02766]
[1779770053623,44.75,76693.73,5.3,0.99948,0.0,0.02789]
[1779770054630,44.75,76692.38,5.3,0.99948,0.0,0.02807]
[1779770060673,44.75,76692.38,5.3,0.99948,0.0,0.02807]
[1779770063694,44.75,76693.43,5.3,0.99948,0.0,0.02793]
[1779770066714,44.75,76693.88,5.3,0.99948,0.0,0.02787]
[1779770069736,44.75,76695.26,5.3,0.99949,0.0,0.02768]
[1779770071750,44.75,76695.02,5.3,0.9995,0.0,0.02693]
[1779770076785,44.75,76695.29,5.3,0.9995,0.0,0.02689]
[1779770079805,44.75,76693.78,5.3,0.9995,0.0,0.02709]
[1779770080813,44.75,76693.04,5.3,0.99949,0.0,0.02719]
[1779770086855,44.75,76692.79,5.3,0.99949,0.0,0.02722]
[1779770088868,44.75,76692.08,5.3,0.99949,0.0,0.02732]
[1779770092897,44.75,76689.61,5.3,0.99949,0.0,0.02764]
[1779770093904,44.75,76689.15,5.3,0.99948,0.0,0.02771]
[1779770094911,44.75,76688.71,5.3,0.99948,0.0,0.02776]
[1779770099945,44.75,76688.64,5.3,0.99948,0.0,0.02777]
[1779770101960,44.75,76692.55,5.3,0.99949,0.0,0.02725]
[1779770102967,44.75,76694.22,5.3,0.9995,0.0,0.02703]
[1779770105988,44.75,76693.31,5.3,0.9995,0.0,0.02715]
[1779770109009,44.75,76693.8,5.3,0.9995,0.0,0.02709]
[1779770113040,44.75,76691.03,5.3,0.99949,0.0,0.02746]
[1779770114046,44.75,76690.36,5.3,0.99949,0.0,0.02754]
[1779770117069,44.75,76689.8,5.3,0.99949,0.0,0.02762]
[1779770119081,44.75,76689.17,5.3,0.99948,0.0,0.0277]
[1779770120089,44.75,76690.08,5.3,0.99949,0.0,0.02758]
[1779770125124,44.75,76689.45,5.3,0.99948,0.0,0.02767]
[1779770126131,44.75,76689.92,5.3,0.99949,0.0,0.0276]
[1779770131166,44.75,76690.21,5.3,0.9995,0.0,0.02678]
[1779770132172,44.75,76690.68,5.3,0.9995,0.0,0.02672]
[1779770137208,44.75,76690.67,5.3,0.9995,0.0,0.02672]
[1779770142243,44.75,76690.58,5.3,0.9995,0.0,0.02673]
[1779770144257,44.75,76694.78,5.3,0.99951,0.0,0.02619]
[1779770145264,44.75,76694.19,5.3,0.99951,0.0,0.02627]
[1779770146270,44.75,76693.56,5.3,0.99951,0.0,0.02635]
[1779770150299,44.75,76694.18,5.3,0.99951,0.0,0.02627]
[1779770155333,44.75,76693.48,5.3,0.99951,0.0,0.02636]
[1779770156341,44.75,76693.06,5.3,0.99951,0.0,0.02641]
[1779770157348,44.75,76692.24,5.3,0.99951,0.0,0.02652]
[1779770158355,44.75,76691.63,5.3,0.99951,0.0,0.0266]
[1779770161376,44.75,76690.85,5.3,0.9995,0.0,0.0267]
[1779770165404,44.75,76691.47,5.3,0.9995,0.0,0.02662]
[1779770167418,44.75,76692.0,5.3,0.99951,0.0,0.02655]
[1779770169431,44.75,76692.59,5.3,0.99951,0.0,0.02647]
[1779770170438,44.75,76694.09,5.3,0.99951,0.0,0.02628]
[1779770175475,44.75,76693.71,5.3,0.99951,0.0,0.02633]
[1779770176482,44.75,76694.29,5.3,0.99951,0.0,0.02626]
[1779770182524,44.75,76694.45,5.3,0.99951,0.0,0.02624]
[1779770187559,44.75,76694.06,5.3,0.99951,0.0,0.02629]
[1779770188566,44.75,76693.23,5.3,0.99951,0.0,0.02639]
[1779770191587,44.75,76693.63,5.3,0.99952,0.0,0.02558]
[1779770194608,44.75,76694.27,5.3,0.99953,0.0,0.0255]
[1779770195615,44.75,76694.91,5.3,0.99953,0.0,0.02542]
[1779770196622,44.75,76695.99,5.3,0.99953,0.0,0.02529]
[1779770197628,44.75,76698.41,5.3,0.99954,0.0,0.02499]
[1779770198636,44.75,76699.2,5.3,0.99954,0.0,0.0249]
[1779770199643,44.75,76700.7,5.3,0.99954,0.0,0.02471]
[1779770200650,44.75,76701.11,5.3,0.99954,0.0,0.02466]
[1779770201657,44.75,76701.64,5.3,0.99954,0.0,0.0246]
[1779770202664,44.75,76703.1,5.3,0.99955,0.0,0.02442]
[1779770203671,44.75,76703.63,5.3,0.99955,0.0,0.02436]
[1779770205685,44.75,76702.6,5.3,0.99955,0.0,0.02448]
[1779770207699,44.75,76703.4,5.3,0.99955,0.0,0.02439]
[1779770209713,44.75,76702.83,5.3,0.99955,0.0,0.02446]
[1779770211727,44.75,76703.58,5.3,0.99955,0.0,0.02437]
[1779770212734,44.75,76704.32,5.3,0.99955,0.0,0.02428]
[1779770215762,44.75,76706.72,5.3,0.99956,0.0,0.02399]
[1779770216769,44.75,76708.38,5.3,0.99956,0.0,0.0238]
[1779770217775,44.75,76710.38,5.3,0.99956,0.0,0.02357]
[1779770218783,44.75,76710.97,5.3,0.99957,0.0,0.0235]
[1779770219790,44.75,76710.39,5.3,0.99956,0.0,0.02356]
[1779770220796,44.75,76711.92,5.3,0.99957,0.0,0.02339]
[1779770224825,44.75,76708.13,5.3,0.99956,0.0,0.02383]
[1779770225833,44.75,76707.72,5.3,0.99956,0.0,0.02388]
[1779770228854,44.75,76706.71,5.3,0.99956,0.0,0.024]
[1779770229861,44.75,76707.5,5.3,0.99956,0.0,0.0239]
[1779770231875,44.75,76707.12,5.3,0.99956,0.0,0.02395]
[1779770232882,44.75,76706.05,5.3,0.99955,0.0,0.02407]
[1779770239931,44.75,76706.43,5.3,0.99956,0.0,0.02403]
[1779770241944,44.75,76705.74,5.3,0.99955,0.0,0.02411]
[1779770242952,44.75,76705.23,5.3,0.99955,0.0,0.02417]
[1779770248994,44.75,76705.65,5.3,0.99955,0.0,0.02412]
[1779770252016,44.75,76706.04,5.3,0.99957,0.0,0.02337]
[1779770254030,44.75,76706.46,5.3,0.99957,0.0,0.02332]
[1779770256044,44.75,76705.72,5.3,0.99957,0.0,0.02341]
[1779770257051,44.75,76706.18,5.3,0.99957,0.0,0.02335]
[1779770260072,44.75,76705.79,5.3,0.99957,0.0,0.0234]
[1779770267107,44.75,76705.89,5.3,0.99957,0.0,0.02339]
[1779770273163,44.75,76706.24,5.3,0.99957,0.0,0.02335]
[1779770274170,44.75,76705.65,5.3,0.99957,0.0,0.02341]
[1779770280212,44.75,76706.52,5.3,0.99957,0.0,0.02331]
[1779770281219,44.75,76705.62,5.3,0.99957,0.0,0.02342]
[1779770286254,44.75,76706.75,5.3,0.99957,0.0,0.02329]
[1779770287261,44.75,76706.23,5.3,0.99957,0.0,0.02335]
[1779770294310,44.75,76706.27,5.3,0.99957,0.0,0.02334]
[1779770299345,44.75,76706.14,5.3,0.99957,0.0,0.02336]
[1779770304380,44.75,76705.93,5.3,0.99957,0.0,0.02338]
[1779770308408,44.75,76706.36,5.3,0.99957,0.0,0.02333]
[1779770311429,44.75,76706.28,5.3,0.99958,0.0,0.02265]
[1779770312436,44.75,76706.8,5.3,0.99958,0.0,0.02259]
[1779770317471,44.75,76705.73,5.3,0.99958,0.0,0.02271]
[1779770318478,44.75,76704.66,5.3,0.99958,0.0,0.02283]
[1779770322506,44.75,76704.21,5.3,0.99958,0.0,0.02288]
[1779770323513,44.75,76702.57,5.3,0.99957,0.0,0.02307]
[1779770328548,44.75,76702.49,5.3,0.99957,0.0,0.02308]
[1779770331569,44.75,76702.02,5.3,0.99957,0.0,0.02313]
[1779770338619,44.75,76702.19,5.3,0.99957,0.0,0.02312]
[1779770344660,44.75,76702.2,5.3,0.99957,0.0,0.02311]
[1779770354729,44.75,76702.2,5.3,0.99957,0.0,0.02311]
[1779770359767,44.75,76702.29,5.3,0.99957,0.0,0.0231]
[1779770361780,44.75,76702.71,5.3,0.99957,0.0,0.02306]
[1779770363794,44.75,76703.19,5.3,0.99957,0.0,0.023]
[1779770364802,44.75,76702.77,5.3,0.99957,0.0,0.02305]
[1779770366816,44.75,76702.2,5.3,0.99957,0.0,0.02311]
[1779770369837,44.75,76702.74,5.3,0.99957,0.0,0.02305]
[1779770371851,44.75,76702.71,5.3,0.99959,0.0,0.02237]
[1779770372858,44.75,76703.18,5.3,0.99959,0.0,0.02232]
[1779770378900,44.75,76702.9,5.3,0.99959,0.0,0.02235]
[1779770383935,44.75,76702.79,5.3,0.99959,0.0,0.02236]
[1779770388970,44.75,76702.78,5.3,0.99959,0.0,0.02236]
[1779770394005,44.75,76702.83,5.3,0.99959,0.0,0.02236]
[1779770396020,44.75,76695.3,5.3,0.99957,0.0,0.02321]
[1779770397027,44.75,76689.21,5.3,0.99955,0.0,0.02392]
[1779770398034,44.75,76684.81,5.3,0.99954,0.0,0.02445]
[1779770404076,44.75,76684.41,5.3,0.99954,0.0,0.02449]
[1779770406089,44.75,76684.89,5.3,0.99954,0.0,0.02444]
[1779770412131,44.75,76685.1,5.3,0.99954,0.0,0.02441]
[1779770420190,44.75,76685.54,5.3,0.99955,0.0,0.02436]
[1779770426232,44.75,76684.95,5.3,0.99954,0.0,0.02443]
[1779770429253,44.75,76686.07,5.3,0.99955,0.0,0.02429]
[1779770431267,44.75,76686.06,5.3,0.99956,0.0,0.02358]
[1779770433281,44.75,76686.75,5.3,0.99956,0.0,0.0235]
[1779770440330,44.75,76686.98,5.3,0.99956,0.0,0.02347]
[1779770442344,44.75,76689.38,5.3,0.99957,0.0,0.02319]
[1779770443351,44.75,76691.92,5.3,0.99957,0.0,0.0229]
[1779770444358,44.75,76692.33,5.3,0.99957,0.0,0.02285]
[1779770449393,44.75,76692.37,5.3,0.99957,0.0,0.02285]
[1779770452414,44.75,76693.44,5.3,0.99958,0.0,0.02273]
[1779770457448,44.75,76693.47,5.3,0.99958,0.0,0.02272]
[1779770458456,44.75,76692.28,5.3,0.99957,0.0,0.02286]
[1779770463491,44.75,76692.38,5.3,0.99957,0.0,0.02285]
[1779770468526,44.75,76692.89,5.3,0.99958,0.0,0.02279]
[1779770476582,44.75,76692.82,5.3,0.99958,0.0,0.0228]
[1779770483630,44.75,76692.93,5.3,0.99958,0.0,0.02278]
[1779770488666,44.75,76692.35,5.3,0.99957,0.0,0.02285]
[1779770491687,44.75,76692.58,5.3,0.99959,0.0,0.02214]
[1779770496721,44.75,76692.43,5.3,0.99959,0.0,0.02215]
[1779770497729,44.75,76691.78,5.3,0.99959,0.0,0.02223]
[1779770500750,44.75,76691.23,5.3,0.99958,0.0,0.02229]
[1779770505785,44.75,76691.15,5.3,0.99958,0.0,0.0223]
[1779770510820,44.75,76691.15,5.3,0.99958,0.0,0.0223]
[1779770512834,44.75,76690.41,5.3,0.99958,0.0,0.02238]
[1779770513841,44.75,76687.5,5.3,0.99958,0.0,0.02271]
[1779770514848,44.75,76686.4,5.3,0.99957,0.0,0.02283]
[1779770516862,44.75,76685.92,5.3,0.99957,0.0,0.02289]
[1779770520893,44.75,76686.9,5.3,0.99957,0.0,0.02277]
[1779770525927,44.75,76686.54,5.3,0.99957,0.0,0.02282]
[1779770526934,44.75,76686.12,5.3,0.99957,0.0,0.02286]
[1779770528948,44.75,76687.08,5.3,0.99958,0.0,0.02275]
[1779770529956,44.75,76686.51,5.3,0.99957,0.0,0.02282]
[1779770534991,44.75,76686.9,5.3,0.99957,0.0,0.02277]
[1779770543048,44.75,76686.71,5.3,0.99957,0.0,0.0228]
[1779770548083,44.75,76686.89,5.3,0.99957,0.0,0.02278]
[1779770551106,44.75,76686.99,5.3,0.99959,0.0,0.02208]
[1779770560169,44.75,76687.05,5.3,0.99959,0.0,0.02207]
[1779770565204,44.75,76687.4,5.3,0.99959,0.0,0.02203]
[1779770572253,44.75,76687.17,5.3,0.99959,0.0,0.02206]
[1779770577287,44.75,76687.06,5.3,0.99959,0.0,0.02207]
[1779770580722,44.75,76686.78,5.3,0.99959,0.0,0.0221]
[1779770581323,44.75,76680.05,5.3,0.99957,0.0,0.02286]
[1779770582329,44.75,76676.88,5.3,0.99956,0.0,0.02322]
[1779770588371,44.75,76677.09,5.3,0.99956,0.0,0.0232]
[1779770593406,44.75,76676.95,5.3,0.99956,0.0,0.02321]
[1779770607506,44.75,76677.23,5.3,0.99957,0.0,0.02318]
[1779770612541,44.75,76678.07,5.3,0.99958,0.0,0.02239]
[1779770613548,44.75,76678.95,5.3,0.99958,0.0,0.02229]
[1779770618583,44.75,76678.03,5.3,0.99958,0.0,0.02239]
[1779770623618,44.75,76678.77,5.3,0.99958,0.0,0.02231]
[1779770624625,44.75,76683.46,5.3,0.99959,0.0,0.02179]
[1779770625733,44.75,76683.46,5.3,0.99959,0.0,0.02179]
[1779770626639,44.75,76685.8,5.3,0.9996,0.0,0.02153]
[1779770627646,44.75,76686.21,5.3,0.9996,0.0,0.02149]
[1779770632681,44.75,76686.57,5.3,0.9996,0.0,0.02145]
[1779770636709,44.75,76687.59,5.3,0.9996,0.0,0.02134]
[1779770637716,44.75,76689.9,5.3,0.99961,0.0,0.02109]
[1779770638723,44.75,76691.52,5.3,0.99961,0.0,0.02092]
[1779770640737,44.75,76692.63,5.3,0.99961,0.0,0.0208]
[1779770641744,44.75,76691.87,5.3,0.99961,0.0,0.02088]
[1779770643758,44.75,76692.35,5.3,0.99961,0.0,0.02083]
[1779770645772,44.75,76691.93,5.3,0.99961,0.0,0.02087]
[1779770652822,44.75,76691.05,5.3,0.99961,0.0,0.02097]
[1779770653828,44.75,76690.23,5.3,0.99961,0.0,0.02105]
[1779770655842,44.75,76690.77,5.3,0.99961,0.0,0.021]
[1779770656849,44.75,76690.25,5.3,0.99961,0.0,0.02105]
[1779770661884,44.75,76690.33,5.3,0.99961,0.0,0.02104]
[1779770671954,44.75,76690.51,5.3,0.99962,0.0,0.02038]
[1779770674975,44.75,76691.62,5.3,0.99962,0.0,0.02026]
[1779770675982,44.75,76693.5,5.3,0.99963,0.0,0.02007]
[1779770676989,44.75,76694.76,5.3,0.99963,0.0,0.01994]
[1779770680011,44.75,76695.42,5.3,0.99963,0.0,0.01987]
[1779770683032,44.75,76696.46,5.3,0.99963,0.0,0.01977]
[1779770690080,44.75,76696.28,5.3,0.99963,0.0,0.01979]
[1779770695116,44.75,76696.22,5.3,0.99963,0.0,0.01979]
[1779770698137,44.75,76697.68,5.3,0.99963,0.0,0.01965]
[1779770700151,44.75,76699.18,5.3,0.99964,0.0,0.0195]
[1779770702165,44.75,76699.72,5.3,0.99964,0.0,0.01944]
[1779770704178,44.75,76700.21,5.3,0.99964,0.0,0.01939]
[1779770706193,44.75,76699.73,5.3,0.99964,0.0,0.01944]
[1779770711228,44.75,76699.65,5.3,0.99964,0.0,0.01945]
[1779770713242,44.75,76701.69,5.3,0.99964,0.0,0.01925]
[1779770717272,44.75,76704.41,5.3,0.99965,0.0,0.01898]
[1779770718279,44.75,76705.8,5.3,0.99965,0.0,0.01885]
[1779770719285,44.75,76705.34,5.3,0.99965,0.0,0.01889]
[1779770720292,44.75,76705.76,5.3,0.99965,0.0,0.01885]
[1779770723314,44.75,76706.16,5.3,0.99965,0.0,0.01881]
[1779770725328,44.75,76706.69,5.3,0.99965,0.0,0.01876]
[1779770726335,44.75,76707.12,5.3,0.99965,0.0,0.01872]
[1779770727342,44.75,76707.55,5.3,0.99965,0.0,0.01868]
[1779770728349,44.75,76705.9,5.3,0.99965,0.0,0.01884]
[1779770729355,44.75,76707.14,5.3,0.99965,0.0,0.01872]
[1779770730364,44.75,76706.47,5.3,0.99965,0.0,0.01878]
[1779770731371,44.75,76706.52,5.3,0.99966,0.0,0.01818]
[1779770732377,44.75,76707.72,5.3,0.99966,0.0,0.01807]
[1779770733385,44.75,76708.15,5.3,0.99967,0.0,0.01803]
[1779770735399,44.75,76707.23,5.3,0.99966,0.0,0.01812]
[1779770739427,44.75,76707.65,5.3,0.99966,0.0,0.01808]
[1779770740433,44.75,76708.11,5.3,0.99967,0.0,0.01804]
[1779770743455,44.75,76709.51,5.3,0.99967,0.0,0.01791]
[1779770744462,44.75,76710.9,5.3,0.99967,0.0,0.01778]
[1779770745469,44.75,76710.12,5.3,0.99967,0.0,0.01785]
[1779770750504,44.75,76710.05,5.3,0.99967,0.0,0.01786]
[1779770756546,44.75,76710.49,5.3,0.99967,0.0,0.01782]
[1779770761581,44.75,76711.09,5.3,0.99967,0.0,0.01776]
[1779770762588,44.75,76710.67,5.3,0.99967,0.0,0.0178]
[1779770763595,44.75,76711.22,5.3,0.99967,0.0,0.01775]
[1779770765608,44.75,76705.08,5.3,0.99966,0.0,0.01832]
[1779770766616,44.75,76701.19,5.3,0.99965,0.0,0.01869]
[1779770767623,44.75,76700.14,5.3,0.99965,0.0,0.01879]
[1779770769638,44.75,76699.65,5.3,0.99965,0.0,0.01884]
[1779770770644,44.75,76701.38,5.3,0.99965,0.0,0.01867]
[1779770773665,44.75,76699.49,5.3,0.99965,0.0,0.01885]
[1779770777695,44.75,76699.92,5.3,0.99965,0.0,0.01881]
[1779770780716,44.75,76701.11,5.3,0.99965,0.0,0.0187]
[1779770781723,44.75,76701.5,5.3,0.99965,0.0,0.01866]
[1779770783737,44.75,76701.97,5.3,0.99965,0.0,0.01861]
[1779770788772,44.75,76706.34,5.3,0.99966,0.0,0.0182]
[1779770789778,44.75,76707.87,5.3,0.99967,0.0,0.01806]
[1779770790786,44.75,76708.27,5.3,0.99967,0.0,0.01802]
[1779770791792,44.75,76708.22,5.3,0.99968,0.0,0.01745]
[1779770792802,44.75,76708.66,5.3,0.99968,0.0,0.01741]
[1779770797841,44.75,76708.73,5.3,0.99968,0.0,0.0174]
[1779770798848,44.75,76709.67,5.3,0.99968,0.0,0.01732]
[1779770799855,44.75,76710.76,5.3,0.99968,0.0,0.01722]
[1779770800862,44.75,76711.64,5.3,0.99968,0.0,0.01714]
[1779770801869,44.75,76712.23,5.3,0.99968,0.0,0.01709]
[1779770802876,44.75,76712.91,5.3,0.99968,0.0,0.01703]
[1779770803883,44.75,76713.51,5.3,0.99969,0.0,0.01698]
[1779770808918,44.75,76714.1,5.3,0.99969,0.0,0.01693]
[1779770811938,44.75,76714.49,5.3,0.99969,0.0,0.01689]
[1779770812945,44.75,76713.36,5.3,0.99969,0.0,0.01699]
[1779770813953,44.75,76712.41,5.3,0.99968,0.0,0.01708]
[1779770818991,44.75,76712.55,5.3,0.99968,0.0,0.01706]
[1779770821005,44.75,76713.01,5.3,0.99968,0.0,0.01702]
[1779770826041,44.75,76713.04,5.3,0.99968,0.0,0.01702]
[1779770827048,44.75,76712.32,5.3,0.99968,0.0,0.01708]
[1779770832083,44.75,76711.97,5.3,0.99968,0.0,0.01711]
[1779770833090,44.75,76711.1,5.3,0.99968,0.0,0.01719]
[1779770834097,44.75,76710.27,5.3,0.99968,0.0,0.01727]
[1779770839132,44.75,76710.22,5.3,0.99968,0.0,0.01727]
[1779770840139,44.75,76709.55,5.3,0.99968,0.0,0.01733]
[1779770842243,44.75,76709.27,5.3,0.99968,0.0,0.01736]
[1779770842500,44.75,76704.14,5.3,0.99967,0.0,0.01782]
[1779770843161,44.75,76686.56,5.3,0.99963,0.0,0.01951]
[1779770844168,44.75,76682.48,5.3,0.99963,0.0,0.01992]
[1779770845175,44.75,76683.04,5.3,0.99963,0.0,0.01986]
[1779770846278,44.75,76683.04,5.3,0.99963,0.0,0.01986]
[1779770847189,44.75,76683.84,5.3,0.99963,0.0,0.01978]
[1779770851217,44.75,76691.06,5.3,0.99966,0.0,0.01846]
[1779770852224,44.75,76694.67,5.3,0.99966,0.0,0.01812]
[1779770853231,44.75,76696.12,5.3,0.99966,0.0,0.01798]
[1779770857259,44.75,76699.21,5.3,0.99967,0.0,0.01769]
[1779770858265,44.75,76699.68,5.3,0.99967,0.0,0.01765]
[1779770861287,44.75,76700.36,5.3,0.99967,0.0,0.01759]
[1779770866322,44.75,76701.53,5.3,0.99967,0.0,0.01748]
[1779770870350,44.75,76701.13,5.3,0.99967,0.0,0.01752]
[1779770875384,44.75,76701.8,5.3,0.99968,0.0,0.01746]
[1779770878406,44.75,76701.4,5.3,0.99967,0.0,0.01749]
[1779770882435,44.75,76702.72,5.3,0.99968,0.0,0.01738]
[1779770884449,44.75,76702.28,5.3,0.99968,0.0,0.01742]
[1779770887470,44.75,76701.67,5.3,0.99967,0.0,0.01747]
[1779770889484,44.75,76700.91,5.3,0.99967,0.0,0.01754]
[1779770893512,44.75,76701.35,5.3,0.99967,0.0,0.0175]
[1779770897540,44.75,76699.89,5.3,0.99967,0.0,0.01763]
[1779770898547,44.75,76698.33,5.3,0.99967,0.0,0.01778]
[1779770899611,44.75,76699.07,5.3,0.99967,0.0,0.01771]
[1779770901568,44.75,76698.63,5.3,0.99967,0.0,0.01775]
[1779770906603,44.75,76698.74,5.3,0.99967,0.0,0.01774]
[1779770910631,44.75,76698.05,5.3,0.99967,0.0,0.0178]
[1779770911638,44.75,76697.95,5.3,0.99968,0.0,0.01723]
[1779770916673,44.75,76698.01,5.3,0.99968,0.0,0.01723]
[1779770918687,44.75,76697.26,5.3,0.99968,0.0,0.0173]
[1779770923722,44.75,76693.99,5.3,0.99967,0.0,0.01759]
[1779770924731,44.75,76693.36,5.3,0.99967,0.0,0.01765]
[1779770927750,44.75,76692.83,5.3,0.99967,0.0,0.0177]
[1779770932785,44.75,76692.11,5.3,0.99967,0.0,0.01777]
[1779770933792,44.75,76691.3,5.3,0.99967,0.0,0.01784]
[1779770938827,44.75,76691.16,5.3,0.99967,0.0,0.01785]
[1779770943861,44.75,76691.08,5.3,0.99967,0.0,0.01786]
[1779770944869,44.75,76691.55,5.3,0.99967,0.0,0.01782]
[1779770945876,44.75,76692.27,5.3,0.99967,0.0,0.01775]
[1779770946883,44.75,76691.72,5.3,0.99967,0.0,0.0178]
[1779770947890,44.75,76692.2,5.3,0.99967,0.0,0.01776]
[1779770948897,44.75,76691.36,5.3,0.99967,0.0,0.01783]
[1779770949904,44.75,76692.45,5.3,0.99967,0.0,0.01773]
[1779770951918,44.75,76691.85,5.3,0.99967,0.0,0.01779]
[1779770953932,44.75,76692.33,5.3,0.99967,0.0,0.01775]
[1779770959974,44.75,76692.25,5.3,0.99967,0.0,0.01775]
[1779770964003,44.75,76692.78,5.3,0.99967,0.0,0.0177]
[1779770965009,44.75,76692.28,5.3,0.99967,0.0,0.01775]
[1779770975079,44.75,76693.81,5.3,0.99968,0.0,0.01704]
[1779770976086,44.75,76694.21,5.3,0.99968,0.0,0.017]
[1779770979109,44.75,76693.46,5.3,0.99968,0.0,0.01707]
[1779770980117,44.75,76694.12,5.3,0.99968,0.0,0.01701]
[1779770982131,44.75,76693.73,5.3,0.99968,0.0,0.01704]
[1779770985152,44.75,76694.34,5.3,0.99968,0.0,0.01699]
[1779770990187,44.75,76694.15,5.3,0.99968,0.0,0.01701]
[1779770991194,44.75,76697.86,5.3,0.99969,0.0,0.01668]
[1779770992201,44.75,76698.84,5.3,0.99969,0.0,0.01659]
[1779770996229,44.75,76699.46,5.3,0.99969,0.0,0.01654]
[1779770997236,44.75,76702.48,5.3,0.9997,0.0,0.01628]
[1779770999249,44.75,76700.1,5.3,0.99969,0.0,0.01649]
[1779771000257,44.75,76691.53,5.3,0.99968,0.0,0.01724]
[1779771001263,44.75,76689.44,5.3,0.99967,0.0,0.01743]
[1779771002271,44.75,76690.75,5.3,0.99968,0.0,0.01731]
[1779771003278,44.75,76691.64,5.3,0.99968,0.0,0.01723]
[1779771004284,44.75,76693.0,5.3,0.99968,0.0,0.01711]
[1779771006299,44.75,76694.77,5.3,0.99968,0.0,0.01695]
[1779771007306,44.75,76698.87,5.3,0.99969,0.0,0.01659]
[1779771014355,44.75,76698.67,5.3,0.99969,0.0,0.01661]
[1779771018382,44.75,76697.4,5.3,0.99969,0.0,0.01672]
[1779771020397,44.75,76696.51,5.3,0.99969,0.0,0.0168]
[1779771021404,44.75,76695.86,5.3,0.99969,0.0,0.01685]
[1779771024425,44.75,76695.46,5.3,0.99968,0.0,0.01689]
[1779771027446,44.75,76695.9,5.3,0.99969,0.0,0.01685]
[1779771028453,44.75,76696.45,5.3,0.99969,0.0,0.0168]
[1779771030467,44.75,76698.25,5.3,0.99969,0.0,0.01665]
[1779771031474,44.75,76696.59,5.3,0.9997,0.0,0.01624]
[1779771039530,44.75,76695.83,5.3,0.9997,0.0,0.0163]
[1779771044297,44.75,76695.83,5.3,0.9997,0.0,0.0163]
[1779771046580,44.75,76696.83,5.3,0.9997,0.0,0.01622]
[1779771049247,44.75,76696.59,5.3,0.9997,0.0,0.01624]
[1779771049668,44.75,76696.59,5.3,0.9997,0.0,0.01624]
[1779771055246,44.75,76696.63,5.3,0.9997,0.0,0.01623]
[1779771055643,44.75,76697.31,5.3,0.9997,0.0,0.01618]
[1779771060679,44.75,76697.32,5.3,0.9997,0.0,0.01618]
[1779771065714,44.75,76699.51,5.3,0.9997,0.0,0.01599]
[1779771066721,44.75,76699.98,5.3,0.9997,0.0,0.01595]
[1779771071756,44.75,76700.06,5.3,0.9997,0.0,0.01594]
[1779771072762,44.75,76701.02,5.3,0.9997,0.0,0.01586]
[1779771077798,44.75,76701.53,5.3,0.99971,0.0,0.01582]
[1779771078804,44.75,76701.98,5.3,0.99971,0.0,0.01578]
[1779771081826,44.75,76703.43,5.3,0.99971,0.0,0.01566]
[1779771082832,44.75,76702.95,5.3,0.99971,0.0,0.0157]
[1779771084846,44.75,76702.17,5.3,0.99971,0.0,0.01577]
[1779771087868,44.75,76702.96,5.3,0.99971,0.0,0.0157]
[1779771089882,44.75,76702.48,5.3,0.99971,0.0,0.01574]
[1779771091896,44.75,76702.64,5.3,0.99972,0.0,0.0152]
[1779771094917,44.75,76702.18,5.3,0.99972,0.0,0.01524]
[1779771095924,44.75,76698.99,5.3,0.99971,0.0,0.0155]
[1779771096931,44.75,76696.74,5.3,0.99971,0.0,0.01568]
[1779771098945,44.75,76696.19,5.3,0.99971,0.0,0.01573]
[1779771102973,44.75,76695.49,5.3,0.99971,0.0,0.01579]
[1779771108016,44.75,76696.95,5.3,0.99971,0.0,0.01567]
[1779771109020,44.75,76697.78,5.3,0.99971,0.0,0.0156]
[1779771112041,44.75,76698.16,5.3,0.99971,0.0,0.01557]
[1779771117078,44.75,76700.11,5.3,0.99971,0.0,0.01541]
[1779771121106,44.75,76699.66,5.3,0.99971,0.0,0.01544]
[1779771123120,44.75,76699.26,5.3,0.99971,0.0,0.01548]
[1779771124127,44.75,76699.9,5.3,0.99971,0.0,0.01542]
[1779771125134,44.75,76698.87,5.3,0.99971,0.0,0.01551]
[1779771128155,44.75,76699.31,5.3,0.99971,0.0,0.01547]
[1779771129162,44.75,76700.25,5.3,0.99971,0.0,0.0154]
[1779771130169,44.75,76699.73,5.3,0.99971,0.0,0.01544]
[1779771133190,44.75,76698.91,5.3,0.99971,0.0,0.01551]
[1779771139232,44.75,76698.93,5.3,0.99971,0.0,0.0155]
[1779771145274,44.75,76698.85,5.3,0.99971,0.0,0.01551]
[1779771148294,44.75,76696.69,5.3,0.99971,0.0,0.01569]
[1779771149302,44.75,76694.36,5.3,0.9997,0.0,0.01588]
[1779771151316,44.75,76694.11,5.3,0.99971,0.0,0.01537]
[1779771153330,44.75,76695.05,5.3,0.99971,0.0,0.01529]
[1779771156351,44.75,76694.37,5.3,0.99971,0.0,0.01535]
[1779771157357,44.75,76692.99,5.3,0.99971,0.0,0.01546]
[1779771158364,44.75,76693.7,5.3,0.99971,0.0,0.0154]
[1779771164407,44.75,76693.59,5.3,0.99971,0.0,0.01541]
[1779771169442,44.75,76693.33,5.3,0.99971,0.0,0.01543]
[1779771171460,44.75,76691.12,5.3,0.99971,0.0,0.01562]
[1779771176494,44.75,76691.12,5.3,0.99971,0.0,0.01562]
[1779771181528,44.75,76691.21,5.3,0.99971,0.0,0.01561]
[1779771183542,44.75,76691.65,5.3,0.99971,0.0,0.01557]
[1779771190592,44.75,76691.39,5.3,0.99971,0.0,0.01559]
[1779771195627,44.75,76691.42,5.3,0.99971,0.0,0.01559]
[1779771200663,44.75,76692.03,5.3,0.99971,0.0,0.01554]
[1779771205698,44.75,76692.18,5.3,0.99971,0.0,0.01553]
[1779771206705,44.75,76691.6,5.3,0.99971,0.0,0.01558]
[1779771211740,44.75,76691.84,5.3,0.99972,0.0,0.01503]
[1779771214761,44.75,76695.35,5.3,0.99972,0.0,0.01475]
[1779771215768,44.75,76696.16,5.3,0.99973,0.0,0.01469]
[1779771217782,44.75,76695.37,5.3,0.99972,0.0,0.01475]
[1779771219796,44.75,76696.03,5.3,0.99973,0.0,0.0147]
[1779771233894,44.75,76696.16,5.3,0.99973,0.0,0.01469]
[1779771238930,44.75,76695.47,5.3,0.99972,0.0,0.01474]
[1779771241951,44.75,76696.08,5.3,0.99973,0.0,0.01469]
[1779771246986,44.75,76696.14,5.3,0.99973,0.0,0.01469]
[1779771252022,44.75,76696.0,5.3,0.99973,0.0,0.0147]
[1779771257057,44.75,76697.57,5.3,0.99973,0.0,0.01458]
[1779771261085,44.75,76697.95,5.3,0.99973,0.0,0.01455]
[1779771266120,44.75,76697.86,5.3,0.99973,0.0,0.01456]
[1779771271155,44.75,76698.02,5.3,0.99974,0.0,0.01404]
[1779771273169,44.75,76700.7,5.3,0.99974,0.0,0.01384]
[1779771274176,44.75,76701.12,5.3,0.99974,0.0,0.01381]
[1779771275182,44.75,76699.2,5.3,0.99974,0.0,0.01395]
[1779771277126,44.75,76698.77,5.3,0.99974,0.0,0.01399]
[1779771282232,44.75,76699.09,5.3,0.99974,0.0,0.01396]
[1779771293309,44.75,76699.62,5.3,0.99974,0.0,0.01392]
[1779771296331,44.75,76698.07,5.3,0.99974,0.0,0.01404]
[1779771298344,44.75,76691.9,5.3,0.99973,0.0,0.01451]
[1779771299351,44.75,76688.17,5.3,0.99972,0.0,0.01481]
[1779771300359,44.75,76686.23,5.3,0.99972,0.0,0.01496]
[1779771301366,44.75,76685.53,5.3,0.99972,0.0,0.01502]
[1779771303380,44.75,76685.99,5.3,0.99972,0.0,0.01498]
[1779771308416,44.75,76685.96,5.3,0.99972,0.0,0.01498]
[1779771313451,44.75,76686.17,5.3,0.99972,0.0,0.01496]
[1779771318486,44.75,76686.79,5.3,0.99972,0.0,0.01491]
[1779771326541,44.75,76686.93,5.3,0.99972,0.0,0.0149]
[1779771327549,44.75,76687.85,5.3,0.99972,0.0,0.01483]
[1779771331577,44.75,76688.16,5.3,0.99973,0.0,0.0143]
[1779771335605,44.75,76688.95,5.3,0.99973,0.0,0.01424]
[1779771341647,44.75,76692.2,5.3,0.99974,0.0,0.01399]
[1779771342654,44.75,76692.62,5.3,0.99974,0.0,0.01396]
[1779771343661,44.75,76693.54,5.3,0.99974,0.0,0.01389]
[1779771347689,44.75,76693.93,5.3,0.99974,0.0,0.01386]
[1779771348696,44.75,76694.52,5.3,0.99974,0.0,0.01381]
[1779771351717,44.75,76695.47,5.3,0.99974,0.0,0.01374]
[1779771353731,44.75,76699.75,5.3,0.99975,0.0,0.01343]
[1779771354738,44.75,76702.61,5.3,0.99975,0.0,0.01322]
[1779771355745,44.75,76703.08,5.3,0.99975,0.0,0.01319]
[1779771357759,44.75,76703.59,5.3,0.99975,0.0,0.01315]
[1779771359773,44.75,76704.98,5.3,0.99976,0.0,0.01306]
[1779771360780,44.75,76704.58,5.3,0.99976,0.0,0.01308]
[1779771366822,44.75,76705.08,5.3,0.99976,0.0,0.01305]
[1779771370849,44.75,76705.69,5.3,0.99976,0.0,0.01301]
[1779771374879,44.75,76712.24,5.3,0.99977,0.0,0.01255]
[1779771375885,44.75,76711.27,5.3,0.99977,0.0,0.01262]
[1779771377898,44.75,76713.67,5.3,0.99977,0.0,0.01245]
[1779771379913,44.75,76720.62,5.3,0.99978,0.0,0.01199]
[1779771380921,44.75,76725.87,5.3,0.99978,0.0,0.01165]
[1779771381928,44.75,76726.42,5.3,0.99979,0.0,0.01162]
[1779771382935,44.75,76727.21,5.3,0.99979,0.0,0.01157]
[1779771384949,44.75,76726.54,5.3,0.99979,0.0,0.01161]
[1779771385418,44.75,76726.54,5.3,0.99979,0.0,0.01161]
[1779771385434,44.75,76726.54,5.3,0.99979,0.0,0.01161]
[1779771385957,44.75,76730.07,5.3,0.99979,0.0,0.01139]
[1779771387229,44.75,76730.07,5.3,0.99979,0.0,0.01139]
[1779771386964,44.75,76734.56,5.3,0.9998,0.0,0.01111]
[1779771387970,44.75,76734.89,5.3,0.9998,0.0,0.01109]
[1779771390992,44.75,76737.2,5.3,0.9998,0.0,0.01095]
[1779771391999,44.75,76732.5,5.3,0.9998,0.0,0.01083]
[1779771393006,44.75,76731.58,5.3,0.9998,0.0,0.01089]
[1779771401063,44.75,76731.94,5.3,0.9998,0.0,0.01087]
[1779771402070,44.75,76731.41,5.3,0.9998,0.0,0.0109]
[1779771406098,44.75,76730.73,5.3,0.9998,0.0,0.01094]
[1779771407105,44.75,76729.03,5.3,0.9998,0.0,0.01104]
[1779771408112,44.75,76727.9,5.3,0.99979,0.0,0.01111]
[1779771410126,44.75,76729.07,5.3,0.9998,0.0,0.01104]
[1779771411132,44.75,76728.23,5.3,0.9998,0.0,0.01109]
[1779771416168,44.75,76728.37,5.3,0.9998,0.0,0.01108]
[1779771420196,44.75,76729.67,5.3,0.9998,0.0,0.011]
[1779771421203,44.75,76722.25,5.3,0.99979,0.0,0.01146]
[1779771422210,44.75,76718.69,5.3,0.99978,0.0,0.01169]
[1779771423216,44.75,76714.93,5.3,0.99978,0.0,0.01193]
[1779771428252,44.75,76714.46,5.3,0.99978,0.0,0.01196]
[1779771428798,44.75,76714.46,5.3,0.99978,0.0,0.01196]
[1779771430266,44.75,76713.56,5.3,0.99978,0.0,0.01202]
[1779771433287,44.75,76715.78,5.3,0.99978,0.0,0.01187]
[1779771438322,44.75,76715.25,5.3,0.99978,0.0,0.01191]
[1779771441343,44.75,76715.86,5.3,0.99978,0.0,0.01187]
[1779771447384,44.75,76715.32,5.3,0.99978,0.0,0.0119]
[1779771453426,44.75,76715.48,5.3,0.99979,0.0,0.01147]
[1779771456449,44.75,76714.94,5.3,0.99979,0.0,0.0115]
[1779771461485,44.75,76715.45,5.3,0.99979,0.0,0.01147]
[1779771466520,44.75,76713.35,5.3,0.99978,0.0,0.0116]
[1779771473569,44.75,76713.53,5.3,0.99978,0.0,0.01159]
[1779771479610,44.75,76713.72,5.3,0.99978,0.0,0.01158]
[1779771482711,44.75,76713.6,5.3,0.99978,0.0,0.01159]
[1779771482910,44.75,76713.6,5.3,0.99978,0.0,0.01159]
[1779771482952,44.75,76711.68,5.3,0.99978,0.0,0.01171]
[1779771483642,44.75,76702.29,5.3,0.99977,0.0,0.01233]
[1779771484648,44.75,76696.18,5.3,0.99976,0.0,0.01275]
[1779771485654,44.75,76695.24,5.3,0.99976,0.0,0.01281]
[1779771496731,44.75,76695.72,5.3,0.99976,0.0,0.01278]
[1779771499753,44.75,76695.01,5.3,0.99976,0.0,0.01283]
[1779771501278,44.75,76695.01,5.3,0.99976,0.0,0.01283]
[1779771501767,44.75,76694.34,5.3,0.99976,0.0,0.01287]
[1779771502773,44.75,76693.4,5.3,0.99976,0.0,0.01294]
[1779771506802,44.75,76693.93,5.3,0.99976,0.0,0.0129]
[1779771507809,44.75,76693.49,5.3,0.99976,0.0,0.01293]
[1779771518887,44.75,76693.51,5.3,0.99977,0.0,0.01247]
[1779771520901,44.75,76690.87,5.3,0.99976,0.0,0.01265]
[1779771521908,44.75,76685.33,5.3,0.99975,0.0,0.01304]
[1779771525936,44.75,76684.89,5.3,0.99975,0.0,0.01307]
[1779771534999,44.75,76684.99,5.3,0.99975,0.0,0.01307]
[1779771541049,44.75,76684.72,5.3,0.99975,0.0,0.01309]
[1779771542056,44.75,76685.28,5.3,0.99975,0.0,0.01305]
[1779771544070,44.75,76684.85,5.3,0.99975,0.0,0.01308]
[1779771550112,44.75,76684.75,5.3,0.99975,0.0,0.01308]
[1779771550650,44.75,76684.75,5.3,0.99975,0.0,0.01308]
[1779771551119,44.75,76682.39,5.3,0.99975,0.0,0.01325]
[1779771552125,44.75,76680.09,5.3,0.99975,0.0,0.01342]
[1779771557161,44.75,76679.91,5.3,0.99975,0.0,0.01343]
[1779771559175,44.75,76680.59,5.3,0.99975,0.0,0.01338]
[1779771560182,44.75,76681.75,5.3,0.99975,0.0,0.0133]
[1779771561189,44.75,76682.45,5.3,0.99975,0.0,0.01325]
[1779771564209,44.75,76683.55,5.3,0.99975,0.0,0.01317]
[1779771565217,44.75,76683.95,5.3,0.99975,0.0,0.01314]
[1779771569245,44.75,76684.7,5.3,0.99975,0.0,0.01309]
[1779771571259,44.75,76684.52,5.3,0.99976,0.0,0.01263]
[1779771572266,44.75,76683.16,5.3,0.99976,0.0,0.01273]
[1779771578308,44.75,76683.27,5.3,0.99976,0.0,0.01272]
[1779771579315,44.75,76682.52,5.3,0.99976,0.0,0.01277]
[1779771581218,44.75,76682.52,5.3,0.99976,0.0,0.01277]
[1779771581329,44.75,76682.12,5.3,0.99976,0.0,0.0128]
[1779771582336,44.75,76679.0,5.3,0.99975,0.0,0.01302]
[1779771585357,44.75,76679.44,5.3,0.99976,0.0,0.01299]
[1779771590392,44.75,76678.57,5.3,0.99975,0.0,0.01305]
[1779771594420,44.75,76677.56,5.3,0.99975,0.0,0.01312]
[1779771600463,44.75,76677.37,5.3,0.99975,0.0,0.01314]
[1779771604491,44.75,76678.79,5.3,0.99975,0.0,0.01303]
[1779771605498,44.75,76677.69,5.3,0.99975,0.0,0.01311]
[1779771606505,44.75,76676.61,5.3,0.99975,0.0,0.01319]
[1779771608518,44.75,76677.23,5.3,0.99975,0.0,0.01315]
[1779771609525,44.75,76677.97,5.3,0.99975,0.0,0.01309]
[1779771611232,44.75,76677.97,5.3,0.99975,0.0,0.01309]
[1779771613542,44.75,76677.81,5.3,0.99975,0.0,0.0131]
[1779771613554,44.75,76668.52,5.3,0.99974,0.0,0.01379]
[1779771615217,44.75,76668.52,5.3,0.99974,0.0,0.01379]
[1779771615319,44.75,76662.53,5.3,0.99973,0.0,0.01424]
[1779771615568,44.75,76662.09,5.3,0.99973,0.0,0.01428]
[1779771616575,44.75,76661.4,5.3,0.99973,0.0,0.01433]
[1779771618589,44.75,76660.9,5.3,0.99973,0.0,0.01437]
[1779771619597,44.75,76661.34,5.3,0.99973,0.0,0.01434]
[1779771622619,44.75,76660.11,5.3,0.99973,0.0,0.01443]
[1779771623627,44.75,76659.69,5.3,0.99973,0.0,0.01447]
[1779771624633,44.75,76660.44,5.3,0.99973,0.0,0.01441]
[1779771632689,44.75,76660.51,5.3,0.99974,0.0,0.01389]
[1779771640745,44.75,76660.47,5.3,0.99974,0.0,0.01389]
[1779771648802,44.75,76659.24,5.3,0.99973,0.0,0.01399]
[1779771651823,44.75,76658.63,5.3,0.99973,0.0,0.01403]
[1779771657305,44.75,76658.29,5.3,0.99973,0.0,0.01406]
[1779771662900,44.75,76658.29,5.3,0.99973,0.0,0.01406]
[1779771668422,44.75,76658.22,5.3,0.99973,0.0,0.01407]
[1779771668942,44.75,76654.69,5.3,0.99973,0.0,0.01434]
[1779771669949,44.75,76650.63,5.3,0.99972,0.0,0.01466]
[1779771670956,44.75,76649.35,5.3,0.99972,0.0,0.01476]
[1779771671962,44.75,76648.85,5.3,0.99972,0.0,0.0148]
[1779771672970,44.75,76648.14,5.3,0.99972,0.0,0.01486]
[1779771673977,44.75,76647.58,5.3,0.99972,0.0,0.0149]
[1779771674984,44.75,76646.54,5.3,0.99971,0.0,0.01499]
[1779771680021,44.75,76646.76,5.3,0.99971,0.0,0.01497]
[1779771683041,44.75,76646.27,5.3,0.99971,0.0,0.01501]
[1779771686062,44.75,76646.7,5.3,0.99971,0.0,0.01498]
[1779771687069,44.75,76644.86,5.3,0.99971,0.0,0.01513]
[1779771688076,44.75,76645.83,5.3,0.99971,0.0,0.01505]
[1779771689083,44.75,76644.61,5.3,0.99971,0.0,0.01515]
[1779771690090,44.75,76644.1,5.3,0.99971,0.0,0.01519]
[1779771691097,44.75,76644.08,5.3,0.99972,0.0,0.01465]
[1779771696132,44.75,76643.96,5.3,0.99972,0.0,0.01466]
[1779771698451,44.75,76643.8,5.3,0.99972,0.0,0.01468]
[1779771698506,44.75,76637.81,5.3,0.99971,0.0,0.01516]
[1779771699152,44.75,76634.55,5.3,0.9997,0.0,0.01543]
[1779771702174,44.75,76632.83,5.3,0.9997,0.0,0.01558]
[1779771703181,44.75,76632.09,5.3,0.9997,0.0,0.01564]
[1779771706202,44.75,76638.88,5.3,0.99971,0.0,0.01507]
[1779771707103,44.75,76638.88,5.3,0.99971,0.0,0.01507]
[1779771707209,44.75,76644.03,5.3,0.99972,0.0,0.01466]
[1779771708216,44.75,76646.45,5.3,0.99972,0.0,0.01446]
[1779771710230,44.75,76647.3,5.3,0.99972,0.0,0.0144]
[1779771711237,44.75,76647.82,5.3,0.99973,0.0,0.01436]
[1779771713251,44.75,76648.69,5.3,0.99973,0.0,0.01429]
[1779771714258,44.75,76649.82,5.3,0.99973,0.0,0.0142]
[1779771716272,44.75,76649.14,5.3,0.99973,0.0,0.01425]
[1779771719293,44.75,76648.52,5.3,0.99973,0.0,0.0143]
[1779771720301,44.75,76647.82,5.3,0.99973,0.0,0.01436]
[1779771721308,44.75,76647.38,5.3,0.99972,0.0,0.01439]
[1779771722315,44.75,76646.0,5.3,0.99972,0.0,0.0145]
[1779771725336,44.75,76646.54,5.3,0.99972,0.0,0.01446]
[1779771730372,44.75,76646.14,5.3,0.99972,0.0,0.01449]
[1779771734414,44.75,76646.59,5.3,0.99972,0.0,0.01445]
[1779771736428,44.75,76646.19,5.3,0.99972,0.0,0.01449]
[1779771741463,44.75,76645.9,5.3,0.99972,0.0,0.01451]
[1779771746498,44.75,76645.98,5.3,0.99972,0.0,0.0145]
[1779771747505,44.75,76644.39,5.3,0.99972,0.0,0.01463]
[1779771748511,44.75,76643.61,5.3,0.99972,0.0,0.01469]
[1779771749519,44.75,76644.2,5.3,0.99972,0.0,0.01464]
[1779771750526,44.75,76643.67,5.3,0.99972,0.0,0.01469]
[1779771752540,44.75,76643.45,5.3,0.99973,0.0,0.01418]
[1779771755561,44.75,76644.19,5.3,0.99973,0.0,0.01412]
[1779771756568,44.75,76644.99,5.3,0.99973,0.0,0.01406]
[1779771761602,44.75,76644.58,5.3,0.99973,0.0,0.01409]
[1779771766638,44.75,76644.34,5.3,0.99973,0.0,0.01411]
[1779771768652,44.75,76645.53,5.3,0.99973,0.0,0.01402]
[1779771769659,44.75,76646.67,5.3,0.99973,0.0,0.01393]
[1779771770666,44.75,76647.14,5.3,0.99973,0.0,0.01389]
[1779771772680,44.75,76648.4,5.3,0.99974,0.0,0.0138]
[1779771773687,44.75,76648.86,5.3,0.99974,0.0,0.01376]
[1779771775701,44.75,76648.41,5.3,0.99974,0.0,0.0138]
[1779771777715,44.75,76648.85,5.3,0.99974,0.0,0.01376]
[1779771782751,44.75,76649.65,5.3,0.99974,0.0,0.0137]
[1779771786778,44.75,76648.65,5.3,0.99974,0.0,0.01378]
[1779771788791,44.75,76648.12,5.3,0.99974,0.0,0.01382]
[1779771794834,44.75,76648.57,5.3,0.99974,0.0,0.01379]
[1779771798862,44.75,76648.1,5.3,0.99974,0.0,0.01382]
[1779771803897,44.75,76648.08,5.3,0.99974,0.0,0.01382]
[1779771804904,44.75,76648.67,5.3,0.99974,0.0,0.01378]
[1779771806918,44.75,76649.36,5.3,0.99974,0.0,0.01373]
[1779771808932,44.75,76648.13,5.3,0.99974,0.0,0.01382]
[1779771809939,44.75,76647.36,5.3,0.99973,0.0,0.01388]
[1779771811954,44.75,76647.14,5.3,0.99974,0.0,0.01339]
[1779771812961,44.75,76646.68,5.3,0.99974,0.0,0.01343]
[1779771813968,44.75,76647.89,5.3,0.99974,0.0,0.01334]
[1779771816989,44.75,76647.24,5.3,0.99974,0.0,0.01338]
[1779771822025,44.75,76648.14,5.3,0.99975,0.0,0.01332]
[1779771823032,44.75,76646.78,5.3,0.99974,0.0,0.01342]
[1779771824039,44.75,76646.22,5.3,0.99974,0.0,0.01346]
[1779771827060,44.75,76645.34,5.3,0.99974,0.0,0.01353]
[1779771828067,44.75,76644.93,5.3,0.99974,0.0,0.01356]
[1779771830081,44.75,76645.73,5.3,0.99974,0.0,0.0135]
[1779771833102,44.75,76645.33,5.3,0.99974,0.0,0.01353]
[1779771834109,44.75,76645.74,5.3,0.99974,0.0,0.0135]
[1779771835116,44.75,76645.35,5.3,0.99974,0.0,0.01353]
[1779771840151,44.75,76646.77,5.3,0.99974,0.0,0.01342]
[1779771841158,44.75,76645.77,5.3,0.99974,0.0,0.01349]
[1779771843173,44.75,76643.12,5.3,0.99974,0.0,0.01369]
[1779771844180,44.75,76642.36,5.3,0.99974,0.0,0.01375]
[1779771845187,44.75,76641.68,5.3,0.99974,0.0,0.0138]
[1779771847200,44.75,76640.75,5.3,0.99973,0.0,0.01387]
[1779771848208,44.75,76639.86,5.3,0.99973,0.0,0.01394]
[1779771852236,44.75,76640.69,5.3,0.99973,0.0,0.01388]
[1779771853243,44.75,76642.44,5.3,0.99974,0.0,0.01374]
[1779771854250,44.75,76641.95,5.3,0.99974,0.0,0.01378]
[1779771856264,44.75,76641.25,5.3,0.99973,0.0,0.01383]
[1779771857271,44.75,76645.89,5.3,0.99974,0.0,0.01348]
[1779771858278,44.75,76646.47,5.3,0.99974,0.0,0.01344]
[1779771859284,44.75,76648.93,5.3,0.99975,0.0,0.01326]
[1779771861300,44.75,76649.33,5.3,0.99975,0.0,0.01323]
[1779771862307,44.75,76651.8,5.3,0.99975,0.0,0.01305]
[1779771863314,44.75,76651.42,5.3,0.99975,0.0,0.01308]
[1779771866335,44.75,76651.84,5.3,0.99975,0.0,0.01305]
[1779771869356,44.75,76652.65,5.3,0.99975,0.0,0.01299]
[1779771871370,44.75,76652.43,5.3,0.99976,0.0,0.01253]
[1779771872377,44.75,76654.98,5.3,0.99976,0.0,0.01235]
[1779771873384,44.75,76658.43,5.3,0.99977,0.0,0.01212]
[1779771875398,44.75,76657.58,5.3,0.99977,0.0,0.01217]
[1779771877412,44.75,76657.2,5.3,0.99977,0.0,0.0122]
[1779771879426,44.75,76657.86,5.3,0.99977,0.0,0.01215]
[1779771880433,44.75,76658.94,5.3,0.99977,0.0,0.01208]
[1779771881440,44.75,76661.79,5.3,0.99977,0.0,0.01189]
[1779771882447,44.75,76663.86,5.3,0.99978,0.0,0.01175]
[1779771883454,44.75,76672.41,5.3,0.99979,0.0,0.0112]
[1779771884461,44.75,76676.37,5.3,0.99979,0.0,0.01096]
[1779771885469,44.75,76680.14,5.3,0.9998,0.0,0.01073]
[1779771886476,44.75,76682.06,5.3,0.9998,0.0,0.01061]
[1779771887484,44.75,76685.73,5.3,0.9998,0.0,0.01039]
[1779771888491,44.75,76688.57,5.3,0.99981,0.0,0.01023]
[1779771889498,44.75,76689.59,5.3,0.99981,0.0,0.01017]
[1779771890507,44.75,76691.23,5.3,0.99981,0.0,0.01008]
[1779771891514,44.75,76689.67,5.3,0.99981,0.0,0.01016]
[1779771892521,44.75,76689.22,5.3,0.99981,0.0,0.01019]
[1779771893528,44.75,76688.24,5.3,0.99981,0.0,0.01025]
[1779771898563,44.75,76688.21,5.3,0.99981,0.0,0.01025]
[1779771899570,44.75,76687.33,5.3,0.99981,0.0,0.0103]
[1779771901584,44.75,76686.66,5.3,0.99981,0.0,0.01034]
[1779771902591,44.75,76682.45,5.3,0.9998,0.0,0.01059]
[1779771903598,44.75,76679.12,5.3,0.9998,0.0,0.01079]
[1779771905612,44.75,76678.43,5.3,0.9998,0.0,0.01083]
[1779771909640,44.75,76679.24,5.3,0.9998,0.0,0.01078]
[1779771910647,44.75,76678.65,5.3,0.9998,0.0,0.01082]
[1779771911654,44.75,76679.0,5.3,0.9998,0.0,0.0108]
[1779771912661,44.75,76679.51,5.3,0.9998,0.0,0.01077]
[1779771913668,44.75,76677.85,5.3,0.99979,0.0,0.01087]
[1779771914675,44.75,76677.08,5.3,0.99979,0.0,0.01091]
[1779771915682,44.75,76677.53,5.3,0.99979,0.0,0.01089]
[1779771918703,44.75,76677.89,5.3,0.99979,0.0,0.01086]
[1779771920717,44.75,76677.27,5.3,0.99979,0.0,0.0109]
[1779771924745,44.75,76675.67,5.3,0.99979,0.0,0.011]
[1779771925752,44.75,76673.79,5.3,0.99979,0.0,0.01112]
[1779771929780,44.75,76670.49,5.3,0.99979,0.0,0.01133]
[1779771930787,44.75,76667.98,5.3,0.99978,0.0,0.01149]
[1779771931794,44.75,76661.68,5.3,0.99978,0.0,0.01145]
[1779771932801,44.75,76660.38,5.3,0.99978,0.0,0.01154]
[1779771933808,44.75,76661.15,5.3,0.99978,0.0,0.01149]
[1779771935822,44.75,76660.35,5.3,0.99978,0.0,0.01154]
[1779771939850,44.75,76665.31,5.3,0.99979,0.0,0.01122]
[1779771940857,44.75,76667.36,5.3,0.99979,0.0,0.01109]
[1779771942872,44.75,76660.03,5.3,0.99978,0.0,0.01156]
[1779771943879,44.75,76646.93,5.3,0.99976,0.0,0.01244]
[1779771944886,44.75,76648.04,5.3,0.99976,0.0,0.01236]
[1779771945893,44.75,76651.34,5.3,0.99977,0.0,0.01214]
[1779771950928,44.75,76650.85,5.3,0.99977,0.0,0.01217]
[1779771952942,44.75,76651.49,5.3,0.99977,0.0,0.01213]
[1779771954956,44.75,76650.87,5.3,0.99977,0.0,0.01217]
[1779771955962,44.75,76651.93,5.3,0.99977,0.0,0.0121]
[1779771960998,44.75,76652.08,5.3,0.99977,0.0,0.01209]
[1779771963012,44.75,76651.48,5.3,0.99977,0.0,0.01213]
[1779771964019,44.75,76651.86,5.3,0.99977,0.0,0.0121]
[1779771966033,44.75,76651.35,5.3,0.99977,0.0,0.01214]
[1779771967039,44.75,76651.92,5.3,0.99977,0.0,0.0121]
[1779771970061,44.75,76655.07,5.3,0.99977,0.0,0.01189]
[1779771975096,44.75,76655.21,5.3,0.99977,0.0,0.01188]
[1779771977110,44.75,76654.61,5.3,0.99977,0.0,0.01192]
[1779771979124,44.75,76655.3,5.3,0.99977,0.0,0.01187]
[1779771981138,44.75,76656.89,5.3,0.99978,0.0,0.01177]
[1779771982145,44.75,76659.22,5.3,0.99978,0.0,0.01161]
[1779771983152,44.75,76664.35,5.3,0.99979,0.0,0.01128]
[1779771986172,44.75,76665.66,5.3,0.99979,0.0,0.0112]
[1779771987180,44.75,76665.3,5.3,0.99979,0.0,0.01122]
[1779771991208,44.75,76664.99,5.3,0.99979,0.0,0.01082]
[1779771993221,44.75,76665.44,5.3,0.99979,0.0,0.01079]
[1779771999264,44.75,76664.19,5.3,0.99979,0.0,0.01086]
[1779772004299,44.75,76664.03,5.3,0.99979,0.0,0.01087]
[1779772010341,44.75,76665.15,5.3,0.99979,0.0,0.01081]
[1779772012355,44.75,76665.86,5.3,0.9998,0.0,0.01076]
[1779772017390,44.75,76665.71,5.3,0.9998,0.0,0.01077]
[1779772019404,44.75,76665.12,5.3,0.99979,0.0,0.01081]
[1779772022425,44.75,76662.25,5.3,0.99979,0.0,0.01098]
[1779772026452,44.75,76660.23,5.3,0.99979,0.0,0.01111]
[1779772030481,44.75,76659.61,5.3,0.99979,0.0,0.01115]
[1779772037537,44.75,76659.6,5.3,0.99979,0.0,0.01115]
[1779772038537,44.75,76660.11,5.3,0.99979,0.0,0.01112]
[1779772040551,44.75,76659.45,5.3,0.99979,0.0,0.01116]
[1779772043573,44.75,76659.91,5.3,0.99979,0.0,0.01113]
[1779772050622,44.75,76659.85,5.3,0.99979,0.0,0.01113]
[1779772051629,44.75,76659.9,5.3,0.9998,0.0,0.01071]
[1779772053644,44.75,76660.45,5.3,0.9998,0.0,0.01067]
[1779772054650,44.75,76662.33,5.3,0.9998,0.0,0.01056]
[1779772055658,44.75,76663.72,5.3,0.9998,0.0,0.01048]
[1779772057672,44.75,76665.81,5.3,0.9998,0.0,0.01035]
[1779772059686,44.75,76666.5,5.3,0.9998,0.0,0.01031]
[1779772061700,44.75,76667.17,5.3,0.9998,0.0,0.01027]
[1779772063714,44.75,76669.05,5.3,0.99981,0.0,0.01016]
[1779772064721,44.75,76670.7,5.3,0.99981,0.0,0.01007]
[1779772065728,44.75,76671.61,5.3,0.99981,0.0,0.01002]
[1779772070763,44.75,76670.89,5.3,0.99981,0.0,0.01006]
[1779772074791,44.75,76671.39,5.3,0.99981,0.0,0.01003]
[1779772078818,44.75,76671.78,5.3,0.99981,0.0,0.01001]
[1779772079826,44.75,76675.34,5.3,0.99981,0.0,0.0098]
[1779772080833,44.75,76678.15,5.3,0.99982,0.0,0.00965]
[1779772081840,44.75,76680.47,5.3,0.99982,0.0,0.00952]
[1779772082847,44.75,76685.27,5.3,0.99983,0.0,0.00926]
[1779772083358,44.75,76685.27,5.3,0.99983,0.0,0.00926]
[1779772083854,44.75,76690.89,5.3,0.99983,0.0,0.00897]
[1779772084861,44.75,76693.47,5.3,0.99983,0.0,0.00883]
[1779772085222,44.75,76693.47,5.3,0.99983,0.0,0.00883]
[1779772085778,44.75,76693.47,5.3,0.99983,0.0,0.00883]
[1779772085930,44.75,76693.47,5.3,0.99983,0.0,0.00883]
[1779772086028,44.75,76695.59,5.3,0.99984,0.0,0.00873]
[1779772086875,44.75,76699.85,5.3,0.99984,0.0,0.00851]
[1779772087882,44.75,76705.78,5.3,0.99985,0.0,0.00823]
[1779772088889,44.75,76706.33,5.3,0.99985,0.0,0.0082]
[1779772090902,44.75,76708.09,5.3,0.99985,0.0,0.00812]
[1779772095938,44.75,76708.28,5.3,0.99985,0.0,0.00811]
[1779772101980,44.75,76708.19,5.3,0.99985,0.0,0.00811]
[1779772102987,44.75,76714.84,5.3,0.99985,0.0,0.00781]
[1779772103994,44.75,76717.88,5.3,0.99986,0.0,0.00767]
[1779772105001,44.75,76719.19,5.3,0.99986,0.0,0.00761]
[1779772110037,44.75,76717.89,5.3,0.99986,0.0,0.00767]
[1779772111044,44.75,76718.74,5.3,0.99986,0.0,0.00732]
[1779772112052,44.75,76717.34,5.3,0.99986,0.0,0.00738]
[1779772113058,44.75,76716.91,5.3,0.99986,0.0,0.0074]
[1779772117087,44.75,76716.4,5.3,0.99986,0.0,0.00742]
[1779772123128,44.75,76714.74,5.3,0.99986,0.0,0.00749]
[1779772125143,44.75,76714.38,5.3,0.99986,0.0,0.00751]
[1779772127157,44.75,76714.94,5.3,0.99986,0.0,0.00749]
[1779772128164,44.75,76714.59,5.3,0.99986,0.0,0.0075]
[1779772132192,44.75,76715.33,5.3,0.99986,0.0,0.00747]
[1779772133199,44.75,76716.68,5.3,0.99986,0.0,0.00741]
[1779772135213,44.75,76716.18,5.3,0.99986,0.0,0.00743]
[1779772136220,44.75,76716.72,5.3,0.99986,0.0,0.00741]
[1779772137226,44.75,76715.99,5.3,0.99986,0.0,0.00744]
[1779772140247,44.75,76715.35,5.3,0.99986,0.0,0.00747]
[1779772141255,44.75,76715.74,5.3,0.99986,0.0,0.00745]
[1779772143269,44.75,76715.14,5.3,0.99986,0.0,0.00748]
[1779772144276,44.75,76715.52,5.3,0.99986,0.0,0.00746]
[1779772148304,44.75,76715.1,5.3,0.99986,0.0,0.00748]
[1779772149311,44.75,76715.52,5.3,0.99986,0.0,0.00746]
[1779772152332,44.75,76716.24,5.3,0.99986,0.0,0.00743]
[1779772153338,44.75,76715.5,5.3,0.99986,0.0,0.00746]
[1779772154346,44.75,76711.82,5.3,0.99986,0.0,0.00762]
[1779772155352,44.75,76704.84,5.3,0.99985,0.0,0.00794]
[1779772156360,44.75,76703.63,5.3,0.99985,0.0,0.008]
[1779772157370,44.75,76703.1,5.3,0.99985,0.0,0.00802]
[1779772158375,44.75,76714.86,5.3,0.99986,0.0,0.00749]
[1779772159382,44.75,76716.04,5.3,0.99986,0.0,0.00744]
[1779772160389,44.75,76715.32,5.3,0.99986,0.0,0.00747]
[1779772165424,44.75,76714.84,5.3,0.99986,0.0,0.00749]
[1779772169452,44.75,76714.14,5.3,0.99986,0.0,0.00752]
[1779772170458,44.75,76714.58,5.3,0.99986,0.0,0.0075]
[1779772172473,44.75,76715.0,5.3,0.99987,0.0,0.00718]
[1779772173480,44.75,76714.18,5.3,0.99987,0.0,0.00721]
[1779772175496,44.75,76713.18,5.3,0.99986,0.0,0.00725]
[1779772176502,44.75,76708.38,5.3,0.99986,0.0,0.00746]
[1779772177508,44.75,76707.2,5.3,0.99986,0.0,0.00751]
[1779772180530,44.75,76706.56,5.3,0.99986,0.0,0.00754]
[1779772181536,44.75,76707.0,5.3,0.99986,0.0,0.00752]
[1779772184576,44.75,76699.42,5.3,0.99985,0.0,0.00786]
[1779772185581,44.75,76688.45,5.3,0.99984,0.0,0.00838]
[1779772186588,44.75,76688.22,5.3,0.99984,0.0,0.0084]
[1779772188602,44.75,76686.21,5.3,0.99984,0.0,0.00849]
[1779772189609,44.75,76687.1,5.3,0.99984,0.0,0.00845]
[1779772190616,44.75,76690.51,5.3,0.99984,0.0,0.00828]
[1779772191623,44.75,76693.03,5.3,0.99985,0.0,0.00816]
[1779772192630,44.75,76692.59,5.3,0.99985,0.0,0.00819]
[1779772194644,44.75,76691.98,5.3,0.99985,0.0,0.00821]
[1779772197665,44.75,76689.51,5.3,0.99984,0.0,0.00833]
[1779772198672,44.75,76687.18,5.3,0.99984,0.0,0.00845]
[1779772201693,44.75,76686.78,5.3,0.99984,0.0,0.00847]
[1779772202699,44.75,76688.26,5.3,0.99984,0.0,0.00839]
[1779772204714,44.75,76691.95,5.3,0.99985,0.0,0.00822]
[1779772205721,44.75,76694.99,5.3,0.99985,0.0,0.00807]
[1779772206728,44.75,76698.3,5.3,0.99985,0.0,0.00792]
[1779772207738,44.75,76697.2,5.3,0.99985,0.0,0.00797]
[1779772208742,44.75,76697.69,5.3,0.99985,0.0,0.00794]
[1779772209749,44.75,76698.7,5.3,0.99985,0.0,0.0079]
[1779772217805,44.75,76698.92,5.3,0.99985,0.0,0.00789]
[1779772221832,44.75,76698.15,5.3,0.99985,0.0,0.00792]
[1779772227875,44.75,76698.05,5.3,0.99985,0.0,0.00793]
[1779772230897,44.75,76698.44,5.3,0.99985,0.0,0.00791]
[1779772232911,44.75,76698.3,5.3,0.99986,0.0,0.00759]
[1779772234926,44.75,76699.15,5.3,0.99986,0.0,0.00756]
[1779772235933,44.75,76698.7,5.3,0.99986,0.0,0.00758]
[1779772237947,44.75,76698.34,5.3,0.99986,0.0,0.00759]
[1779772243990,44.75,76698.01,5.3,0.99986,0.0,0.00761]
[1779772247012,44.75,76698.53,5.3,0.99986,0.0,0.00758]
[1779772250033,44.75,76697.89,5.3,0.99986,0.0,0.00761]
[1779772253054,44.75,76698.29,5.3,0.99986,0.0,0.00759]
[1779772255068,44.75,76697.57,5.3,0.99986,0.0,0.00763]
[1779772262117,44.75,76698.35,5.3,0.99986,0.0,0.00759]
[1779772263124,44.75,76696.78,5.3,0.99986,0.0,0.00766]
[1779772264131,44.75,76697.89,5.3,0.99986,0.0,0.00761]
[1779772265138,44.75,76697.52,5.3,0.99986,0.0,0.00763]
[1779772270173,44.75,76697.67,5.3,0.99986,0.0,0.00762]
[1779772275208,44.75,76697.84,5.3,0.99986,0.0,0.00761]
[1779772276215,44.75,76697.35,5.3,0.99986,0.0,0.00764]
[1779772278229,44.75,76697.88,5.3,0.99986,0.0,0.00761]
[1779772279236,44.75,76698.27,5.3,0.99986,0.0,0.0076]
[1779772280243,44.75,76697.79,5.3,0.99986,0.0,0.00762]
[1779772282257,44.75,76698.16,5.3,0.99986,0.0,0.0076]
[1779772284271,44.75,76697.39,5.3,0.99986,0.0,0.00763]
[1779772285278,44.75,76697.77,5.3,0.99986,0.0,0.00762]
[1779772290527,44.75,76697.57,5.3,0.99986,0.0,0.00763]
[1779772291320,44.75,76697.51,5.3,0.99986,0.0,0.00732]
[1779772300383,44.75,76697.68,5.3,0.99986,0.0,0.00731]
[1779772307432,44.75,76697.53,5.3,0.99986,0.0,0.00731]
[1779772308439,44.75,76698.26,5.3,0.99986,0.0,0.00728]
[1779772314482,44.75,76697.85,5.3,0.99986,0.0,0.0073]
[1779772315489,44.75,76698.38,5.3,0.99986,0.0,0.00728]
[1779772320524,44.75,76698.48,5.3,0.99986,0.0,0.00727]
[1779772322538,44.75,76697.68,5.3,0.99986,0.0,0.00731]
[1779772325559,44.75,76696.58,5.3,0.99986,0.0,0.00736]
[1779772327573,44.75,76695.44,5.3,0.99986,0.0,0.00741]
[1779772328580,44.75,76696.05,5.3,0.99986,0.0,0.00738]
[1779772331601,44.75,76695.6,5.3,0.99986,0.0,0.0074]
[1779772332608,44.75,76696.39,5.3,0.99986,0.0,0.00736]
[1779772337643,44.75,76697.01,5.3,0.99986,0.0,0.00734]
[1779772338650,44.75,76697.66,5.3,0.99986,0.0,0.00731]
[1779772339657,44.75,76700.31,5.3,0.99986,0.0,0.0072]
[1779772340664,44.75,76701.78,5.3,0.99987,0.0,0.00713]
[1779772341670,44.75,76706.8,5.3,0.99987,0.0,0.00692]
[1779772343685,44.75,76707.29,5.3,0.99987,0.0,0.0069]
[1779772344692,44.75,76706.69,5.3,0.99987,0.0,0.00693]
[1779772345702,44.75,76706.16,5.3,0.99987,0.0,0.00695]
[1779772348723,44.75,76705.74,5.3,0.99987,0.0,0.00697]
[1779772354766,44.75,76709.25,5.3,0.99988,0.0,0.00654]
[1779772355773,44.75,76710.66,5.3,0.99988,0.0,0.00648]
[1779772361815,44.75,76710.72,5.3,0.99988,0.0,0.00648]
[1779772362822,44.75,76710.31,5.3,0.99988,0.0,0.0065]
[1779772363829,44.75,76710.86,5.3,0.99988,0.0,0.00647]
[1779772364836,44.75,76710.39,5.3,0.99988,0.0,0.00649]
[1779772370878,44.75,76711.82,5.3,0.99988,0.0,0.00644]
[1779772371885,44.75,76713.57,5.3,0.99988,0.0,0.00637]
[1779772372891,44.75,76717.94,5.3,0.99988,0.0,0.0062]
[1779772374907,44.75,76718.69,5.3,0.99988,0.0,0.00618]
[1779772375913,44.75,76717.33,5.3,0.99988,0.0,0.00623]
[1779772378934,44.75,76718.51,5.3,0.99988,0.0,0.00618]
[1779772381955,44.75,76718.05,5.3,0.99988,0.0,0.0062]
[1779772382962,44.75,76717.03,5.3,0.99988,0.0,0.00624]
[1779772387997,44.75,76717.13,5.3,0.99988,0.0,0.00624]
[1779772389004,44.75,76719.85,5.3,0.99989,0.0,0.00613]
[1779772390011,44.75,76721.34,5.3,0.99989,0.0,0.00608]
[1779772391018,44.75,76722.42,5.3,0.99989,0.0,0.00604]
[1779772392024,44.75,76723.42,5.3,0.99989,0.0,0.006]
[1779772393032,44.75,76724.15,5.3,0.99989,0.0,0.00598]
[1779772394039,44.75,76724.61,5.3,0.99989,0.0,0.00596]
[1779772395046,44.75,76725.81,5.3,0.99989,0.0,0.00592]
[1779772396052,44.75,76728.81,5.3,0.99989,0.0,0.00581]
[1779772397060,44.75,76730.72,5.3,0.99989,0.0,0.00575]
[1779772397747,44.75,76730.72,5.3,0.99989,0.0,0.00575]
[1779772397762,44.75,76730.72,5.3,0.99989,0.0,0.00575]
[1779772397952,44.75,76730.72,5.3,0.99989,0.0,0.00575]
[1779772398070,44.75,76743.95,5.3,0.9999,0.0,0.0053]
[1779772399077,44.75,76752.3,5.3,0.99991,0.0,0.00504]
[1779772400084,44.75,76752.98,5.3,0.99991,0.0,0.00502]
[1779772401091,44.75,76755.0,5.3,0.99991,0.0,0.00496]
[1779772405119,44.75,76756.9,5.3,0.99991,0.0,0.0049]
[1779772406126,44.75,76756.05,5.3,0.99991,0.0,0.00493]
[1779772407133,44.75,76754.74,5.3,0.99991,0.0,0.00497]
[1779772408140,44.75,76752.5,5.3,0.99991,0.0,0.00503]
[1779772412168,44.75,76743.35,5.3,0.99991,0.0,0.00509]
[1779772413175,44.75,76739.47,5.3,0.9999,0.0,0.00521]
[1779772414182,44.75,76738.68,5.3,0.9999,0.0,0.00524]
[1779772415189,44.75,76739.28,5.3,0.9999,0.0,0.00522]
[1779772416376,44.75,76738.67,5.3,0.9999,0.0,0.00524]
[1779772418210,44.75,76742.7,5.3,0.99991,0.0,0.00511]
[1779772419217,44.75,76743.94,5.3,0.99991,0.0,0.00507]
[1779772420224,44.75,76759.1,5.3,0.99992,0.0,0.00462]
[1779772421231,44.75,76764.37,5.3,0.99992,0.0,0.00447]
[1779772423666,44.75,76764.4,5.3,0.99992,0.0,0.00447]
[1779772426266,44.75,76765.94,5.3,0.99992,0.0,0.00443]
[1779772431301,44.75,76765.43,5.3,0.99992,0.0,0.00444]
[1779772432308,44.75,76766.07,5.3,0.99992,0.0,0.00443]
[1779772433315,44.75,76761.51,5.3,0.99992,0.0,0.00455]
[1779772434322,44.75,76760.43,5.3,0.99992,0.0,0.00458]
[1779772436336,44.75,76759.92,5.3,0.99992,0.0,0.0046]
[1779772438349,44.75,76758.73,5.3,0.99992,0.0,0.00463]
[1779772439357,44.75,76758.32,5.3,0.99991,0.0,0.00464]
[1779772441371,44.75,76756.51,5.3,0.99991,0.0,0.0047]
[1779772442378,44.75,76755.91,5.3,0.99991,0.0,0.00471]
[1779772446413,44.75,76751.56,5.3,0.99991,0.0,0.00484]
[1779772447420,44.75,76748.1,5.3,0.99991,0.0,0.00494]
[1779772448426,44.75,76747.49,5.3,0.99991,0.0,0.00496]
[1779772451448,44.75,76747.14,5.3,0.99991,0.0,0.00497]
[1779772453462,44.75,76746.22,5.3,0.99991,0.0,0.005]
[1779772454469,44.75,76745.82,5.3,0.99991,0.0,0.00501]
[1779772455476,44.75,76746.33,5.3,0.99991,0.0,0.005]
[1779772456483,44.75,76746.8,5.3,0.99991,0.0,0.00498]
[1779772460511,44.75,76746.33,5.3,0.99991,0.0,0.005]
[1779772462525,44.75,76745.63,5.3,0.99991,0.0,0.00502]
[1779772467560,44.75,76745.74,5.3,0.99991,0.0,0.00502]
[1779772470581,44.75,76746.92,5.3,0.99991,0.0,0.00498]
[1779772471587,44.75,76747.1,5.3,0.99991,0.0,0.00475]
[1779772475616,44.75,76746.7,5.3,0.99991,0.0,0.00477]
[1779772476623,44.75,76747.14,5.3,0.99991,0.0,0.00475]
[1779772477629,44.75,76745.71,5.3,0.99991,0.0,0.00479]
[1779772478732,44.75,76745.71,5.3,0.99991,0.0,0.00479]
[1779772480651,44.75,76742.65,5.3,0.99991,0.0,0.00489]
[1779772484680,44.75,76742.29,5.3,0.99991,0.0,0.0049]
[1779772485686,44.75,76739.9,5.3,0.99991,0.0,0.00497]
[1779772486693,44.75,76736.25,5.3,0.99991,0.0,0.00508]
[1779772487701,44.75,76736.78,5.3,0.99991,0.0,0.00506]
[1779772488708,44.75,76736.1,5.3,0.99991,0.0,0.00509]
[1779772491728,44.75,76735.44,5.3,0.99991,0.0,0.00511]
[1779772495757,44.75,76735.9,5.3,0.99991,0.0,0.00509]
[1779772496763,44.75,76735.14,5.3,0.99991,0.0,0.00512]
[1779772498778,44.75,76735.89,5.3,0.99991,0.0,0.00509]
[1779772499785,44.75,76735.26,5.3,0.99991,0.0,0.00511]
[1779772504820,44.75,76735.06,5.3,0.99991,0.0,0.00512]
[1779772507841,44.75,76736.04,5.3,0.99991,0.0,0.00509]
[1779772511869,44.75,76739.1,5.3,0.99991,0.0,0.00499]
[1779772512876,44.75,76741.07,5.3,0.99991,0.0,0.00493]
[1779772515897,44.75,76742.19,5.3,0.99991,0.0,0.0049]
[1779772516904,44.75,76745.68,5.3,0.99991,0.0,0.0048]
[1779772517911,44.75,76748.41,5.3,0.99991,0.0,0.00472]
[1779772518918,44.75,76750.74,5.3,0.99991,0.0,0.00465]
[1779772520932,44.75,76751.12,5.3,0.99991,0.0,0.00464]
[1779772525967,44.75,76750.43,5.3,0.99991,0.0,0.00466]
[1779772526974,44.75,76751.12,5.3,0.99991,0.0,0.00464]
[1779772531002,44.75,76751.3,5.3,0.99992,0.0,0.00442]
[1779772533017,44.75,76750.82,5.3,0.99992,0.0,0.00444]
[1779772534024,44.75,76750.36,5.3,0.99992,0.0,0.00445]
[1779772539059,44.75,76750.45,5.3,0.99992,0.0,0.00445]
[1779772540066,44.75,76750.79,5.3,0.99992,0.0,0.00444]
[1779772542314,44.75,76749.92,5.3,0.99992,0.0,0.00446]
[1779772543086,44.75,76748.41,5.3,0.99992,0.0,0.0045]
[1779772545101,44.75,76747.58,5.3,0.99992,0.0,0.00453]
[1779772548122,44.75,76747.95,5.3,0.99992,0.0,0.00452]
[1779772549129,44.75,76748.55,5.3,0.99992,0.0,0.0045]
[1779772550136,44.75,76748.15,5.3,0.99992,0.0,0.00451]
[1779772551143,44.75,76746.95,5.3,0.99992,0.0,0.00454]
[1779772552150,44.75,76746.04,5.3,0.99992,0.0,0.00457]
[1779772554164,44.75,76746.6,5.3,0.99992,0.0,0.00455]
[1779772555171,44.75,76745.72,5.3,0.99992,0.0,0.00458]
[1779772561213,44.75,76744.47,5.3,0.99991,0.0,0.00462]
[1779772563227,44.75,76745.54,5.3,0.99992,0.0,0.00458]
[1779772564234,44.75,76744.98,5.3,0.99992,0.0,0.0046]
[1779772566248,44.75,76745.68,5.3,0.99992,0.0,0.00458]
[1779772567255,44.75,76744.73,5.3,0.99991,0.0,0.00461]
[1779772574304,44.75,76746.96,5.3,0.99992,0.0,0.00454]
[1779772576320,44.75,76748.05,5.3,0.99992,0.0,0.00451]
[1779772577327,44.75,76749.36,5.3,0.99992,0.0,0.00448]
[1779772579341,44.75,76748.15,5.3,0.99992,0.0,0.00451]
[1779772580349,44.75,76749.12,5.3,0.99992,0.0,0.00448]
[1779772581019,44.75,76749.12,5.3,0.99992,0.0,0.00448]
[1779772581356,44.75,76764.5,5.3,0.99993,0.0,0.00408]
[1779772581967,44.75,76764.5,5.3,0.99993,0.0,0.00408]
[1779772582238,44.75,76764.5,5.3,0.99993,0.0,0.00408]
[1779772582363,44.75,76769.42,5.3,0.99993,0.0,0.00395]
[1779772583370,44.75,76767.85,5.3,0.99993,0.0,0.00399]
[1779772584377,44.75,76765.74,5.3,0.99993,0.0,0.00404]
[1779772585165,44.75,76765.74,5.3,0.99993,0.0,0.00404]
[1779772587398,44.75,76766.47,5.3,0.99993,0.0,0.00403]
[1779772588405,44.75,76765.62,5.3,0.99993,0.0,0.00405]
[1779772589412,44.75,76766.47,5.3,0.99993,0.0,0.00403]
[1779772590419,44.75,76765.84,5.3,0.99993,0.0,0.00404]
[1779772591426,44.75,76766.28,5.3,0.99993,0.0,0.00384]
[1779772592433,44.75,76765.61,5.3,0.99993,0.0,0.00386]
[1779772593440,44.75,76764.43,5.3,0.99993,0.0,0.00389]
[1779772596461,44.75,76763.9,5.3,0.99993,0.0,0.0039]
[1779772605524,44.75,76763.84,5.3,0.99993,0.0,0.0039]
[1779772610559,44.75,76763.74,5.3,0.99993,0.0,0.00391]
[1779772615594,44.75,76764.44,5.3,0.99993,0.0,0.00389]
[1779772616601,44.75,76765.16,5.3,0.99993,0.0,0.00387]
[1779772617608,44.75,76764.68,5.3,0.99993,0.0,0.00388]
[1779772622643,44.75,76764.7,5.3,0.99993,0.0,0.00388]
[1779772623650,44.75,76770.79,5.3,0.99993,0.0,0.00374]
[1779772624658,44.75,76773.41,5.3,0.99993,0.0,0.00368]
[1779772626672,44.75,76772.86,5.3,0.99993,0.0,0.00369]
[1779772631707,44.75,76773.93,5.3,0.99993,0.0,0.00366]
[1779772632714,44.75,76774.26,5.3,0.99993,0.0,0.00366]
[1779772635735,44.75,76773.74,5.3,0.99993,0.0,0.00367]
[1779772636742,44.75,76773.25,5.3,0.99993,0.0,0.00368]
[1779772637749,44.75,76773.57,5.3,0.99993,0.0,0.00367]
[1779772642784,44.75,76773.92,5.3,0.99993,0.0,0.00366]
[1779772647819,44.75,76773.86,5.3,0.99993,0.0,0.00367]
[1779772650840,44.75,76774.24,5.3,0.99993,0.0,0.00366]
[1779772651848,44.75,76773.99,5.3,0.99994,0.0,0.00349]
[1779772652856,44.75,76772.86,5.3,0.99994,0.0,0.00352]
[1779772653863,44.75,76771.18,5.3,0.99994,0.0,0.00355]
[1779772656884,44.75,76770.06,5.3,0.99993,0.0,0.00358]
[1779772658897,44.75,76768.83,5.3,0.99993,0.0,0.00361]
[1779772661919,44.75,76769.64,5.3,0.99993,0.0,0.00359]
[1779772664940,44.75,76768.98,5.3,0.99993,0.0,0.0036]
[1779772665946,44.75,76769.45,5.3,0.99993,0.0,0.00359]
[1779772668968,44.75,76770.09,5.3,0.99993,0.0,0.00358]
[1779772676025,44.75,76770.18,5.3,0.99993,0.0,0.00358]
[1779772680046,44.75,76771.13,5.3,0.99994,0.0,0.00355]
[1779772682061,44.75,76772.28,5.3,0.99994,0.0,0.00353]
[1779772682731,44.75,76772.28,5.3,0.99994,0.0,0.00353]
[1779772683068,44.75,76774.66,5.3,0.99994,0.0,0.00348]
[1779772684075,44.75,76775.48,5.3,0.99994,0.0,0.00346]
[1779772687096,44.75,76774.68,5.3,0.99994,0.0,0.00348]
[1779772689110,44.75,76773.37,5.3,0.99994,0.0,0.0035]
[1779772690117,44.75,76774.39,5.3,0.99994,0.0,0.00348]
[1779772691124,44.75,76773.56,5.3,0.99994,0.0,0.0035]
[1779772692131,44.75,76773.93,5.3,0.99994,0.0,0.00349]
[1779772693138,44.75,76774.57,5.3,0.99994,0.0,0.00348]
[1779772695152,44.75,76774.93,5.3,0.99994,0.0,0.00347]
[1779772699180,44.75,76774.62,5.3,0.99994,0.0,0.00348]
[1779772703208,44.75,76774.16,5.3,0.99994,0.0,0.00349]
[1779772709249,44.75,76774.28,5.3,0.99994,0.0,0.00348]
[1779772711264,44.75,76774.8,5.3,0.99994,0.0,0.00331]
[1779772712271,44.75,76774.12,5.3,0.99994,0.0,0.00332]
[1779772713278,44.75,76774.64,5.3,0.99994,0.0,0.00331]
[1779772714285,44.75,76774.13,5.3,0.99994,0.0,0.00332]
[1779772715292,44.75,76773.49,5.3,0.99994,0.0,0.00334]
[1779772717306,44.75,76773.82,5.3,0.99994,0.0,0.00333]
[1779772718312,44.75,76774.23,5.3,0.99994,0.0,0.00332]
[1779772721334,44.75,76773.51,5.3,0.99994,0.0,0.00334]
[1779772723348,44.75,76773.83,5.3,0.99994,0.0,0.00333]
[1779772726371,44.75,76773.47,5.3,0.99994,0.0,0.00334]
[1779772728384,44.75,76774.1,5.3,0.99994,0.0,0.00332]
[1779772730398,44.75,76773.78,5.3,0.99994,0.0,0.00333]
[1779772737447,44.75,76773.98,5.3,0.99994,0.0,0.00333]
[1779772744496,44.75,76774.32,5.3,0.99994,0.0,0.00332]
[1779772747516,44.75,76774.95,5.3,0.99994,0.0,0.00331]
[1779772748524,44.75,76776.16,5.3,0.99994,0.0,0.00328]
[1779772750538,44.75,76775.01,5.3,0.99994,0.0,0.0033]
[1779772751545,44.75,76775.93,5.3,0.99994,0.0,0.00328]
[1779772755573,44.75,76775.62,5.3,0.99994,0.0,0.00329]
[1779772757587,44.75,76775.14,5.3,0.99994,0.0,0.0033]
[1779772761615,44.75,76775.44,5.3,0.99994,0.0,0.00329]
[1779772765643,44.75,76776.16,5.3,0.99994,0.0,0.00328]
[1779772770677,44.75,76776.28,5.3,0.99994,0.0,0.00328]
[1779772771685,44.75,76776.05,5.3,0.99994,0.0,0.00312]
[1779772776720,44.75,76776.07,5.3,0.99994,0.0,0.00312]
[1779772778735,44.75,76776.44,5.3,0.99994,0.0,0.00312]
[1779772780748,44.75,76776.13,5.3,0.99994,0.0,0.00312]
[1779772781755,44.75,76776.56,5.3,0.99994,0.0,0.00311]
[1779772782762,44.75,76776.19,5.3,0.99994,0.0,0.00312]
[1779772786792,44.75,76776.88,5.3,0.99994,0.0,0.00311]
[1779772788806,44.75,76777.73,5.3,0.99994,0.0,0.00309]
[1779772790820,44.75,76777.23,5.3,0.99994,0.0,0.0031]
[1779772791827,44.75,76777.65,5.3,0.99994,0.0,0.00309]
[1779772796862,44.75,76777.9,5.3,0.99994,0.0,0.00309]
[1779772801897,44.75,76777.42,5.3,0.99994,0.0,0.0031]
[1779772806932,44.75,76777.48,5.3,0.99994,0.0,0.0031]
[1779772807939,44.75,76778.09,5.3,0.99994,0.0,0.00308]
[1779772810960,44.75,76777.79,5.3,0.99994,0.0,0.00309]
[1779772811967,44.75,76779.59,5.3,0.99994,0.0,0.00305]
[1779772812974,44.75,76780.97,5.3,0.99994,0.0,0.00303]
[1779772814418,44.75,76780.97,5.3,0.99994,0.0,0.00303]
[1779772814557,44.75,76780.97,5.3,0.99994,0.0,0.00303]
[1779772814604,44.75,76781.25,5.3,0.99994,0.0,0.00302]
[1779772814991,44.75,76785.68,5.3,0.99995,0.0,0.00294]
[1779772815998,44.75,76794.0,5.3,0.99995,0.0,0.00278]
[1779772817006,44.75,76794.39,5.3,0.99995,0.0,0.00278]
[1779772819019,44.75,76796.3,5.3,0.99995,0.0,0.00274]
[1779772820027,44.75,76797.48,5.3,0.99995,0.0,0.00272]
[1779772822040,44.75,76796.71,5.3,0.99995,0.0,0.00273]
[1779772823047,44.75,76797.42,5.3,0.99995,0.0,0.00272]
[1779772827075,44.75,76798.85,5.3,0.99995,0.0,0.0027]
[1779772828082,44.75,76798.17,5.3,0.99995,0.0,0.00271]
[1779772829089,44.75,76798.91,5.3,0.99995,0.0,0.0027]
[1779772830106,44.75,76801.18,5.3,0.99995,0.0,0.00266]
[1779772831110,44.75,76804.42,5.3,0.99996,0.0,0.00247]
[1779772832117,44.75,76803.04,5.3,0.99995,0.0,0.00249]
[1779772833124,44.75,76804.5,5.3,0.99996,0.0,0.00247]
[1779772834131,44.75,76804.99,5.3,0.99996,0.0,0.00246]
[1779772836144,44.75,76805.37,5.3,0.99996,0.0,0.00246]
[1779772838159,44.75,76804.97,5.3,0.99996,0.0,0.00246]
[1779772839167,44.75,76804.2,5.3,0.99996,0.0,0.00248]
[1779772840173,44.75,76802.82,5.3,0.99995,0.0,0.0025]
[1779772841180,44.75,76801.15,5.3,0.99995,0.0,0.00252]
[1779772842187,44.75,76799.87,5.3,0.99995,0.0,0.00255]
[1779772843194,44.75,76796.52,5.3,0.99995,0.0,0.0026]
[1779772844201,44.75,76794.83,5.3,0.99995,0.0,0.00263]
[1779772845208,44.75,76793.47,5.3,0.99995,0.0,0.00265]
[1779772847222,44.75,76792.89,5.3,0.99995,0.0,0.00266]
[1779772851250,44.75,76793.98,5.3,0.99995,0.0,0.00265]
[1779772852257,44.75,76796.54,5.3,0.99995,0.0,0.0026]
[1779772853264,44.75,76797.54,5.3,0.99995,0.0,0.00259]
[1779772854271,44.75,76798.72,5.3,0.99995,0.0,0.00257]
[1779772857292,44.75,76799.86,5.3,0.99995,0.0,0.00255]
[1779772859306,44.75,76805.05,5.3,0.99996,0.0,0.00246]
[1779772860314,44.75,76806.48,5.3,0.99996,0.0,0.00244]
[1779772864342,44.75,76808.97,5.3,0.99996,0.0,0.0024]
[1779772865361,44.75,76811.47,5.3,0.99996,0.0,0.00236]
[1779772866368,44.75,76812.35,5.3,0.99996,0.0,0.00235]
[1779772867375,44.75,76811.76,5.3,0.99996,0.0,0.00236]
[1779772868383,44.75,76812.22,5.3,0.99996,0.0,0.00235]
[1779772869389,44.75,76810.11,5.3,0.99996,0.0,0.00238]
[1779772870396,44.75,76810.96,5.3,0.99996,0.0,0.00237]
[1779772871403,44.75,76810.46,5.3,0.99996,0.0,0.00238]
[1779772872410,44.75,76813.45,5.3,0.99996,0.0,0.00233]
[1779772879459,44.75,76813.62,5.3,0.99996,0.0,0.00233]
[1779772880466,44.75,76813.25,5.3,0.99996,0.0,0.00233]
[1779772886508,44.75,76812.91,5.3,0.99996,0.0,0.00234]
[1779772888522,44.75,76811.35,5.3,0.99996,0.0,0.00236]
[1779772889529,44.75,76810.53,5.3,0.99996,0.0,0.00237]
[1779772890536,44.75,76811.12,5.3,0.99996,0.0,0.00237]
[1779772891543,44.75,76811.09,5.3,0.99996,0.0,0.00225]
[1779772892550,44.75,76810.64,5.3,0.99996,0.0,0.00225]
[1779772893557,44.75,76809.26,5.3,0.99996,0.0,0.00227]
[1779772894564,44.75,76808.67,5.3,0.99996,0.0,0.00228]
[1779772897585,44.75,76809.2,5.3,0.99996,0.0,0.00227]
[1779772901613,44.75,76810.85,5.3,0.99996,0.0,0.00225]
[1779772902620,44.75,76812.37,5.3,0.99996,0.0,0.00223]
[1779772903627,44.75,76813.43,5.3,0.99996,0.0,0.00221]
[1779772904634,44.75,76814.62,5.3,0.99996,0.0,0.00219]
[1779772906648,44.75,76805.98,5.3,0.99996,0.0,0.00232]
[1779772907655,44.75,76802.79,5.3,0.99996,0.0,0.00237]
[1779772909670,44.75,76801.6,5.3,0.99996,0.0,0.00239]
[1779772910677,44.75,76802.52,5.3,0.99996,0.0,0.00238]
[1779772911684,44.75,76802.15,5.3,0.99996,0.0,0.00238]
[1779772912691,44.75,76802.52,5.3,0.99996,0.0,0.00238]
[1779772917726,44.75,76802.83,5.3,0.99996,0.0,0.00237]
[1779772918733,44.75,76802.42,5.3,0.99996,0.0,0.00238]
[1779772920747,44.75,76802.89,5.3,0.99996,0.0,0.00237]
[1779772924777,44.75,76803.98,5.3,0.99996,0.0,0.00235]
[1779772925783,44.75,76804.59,5.3,0.99996,0.0,0.00234]
[1779772928810,44.75,76802.93,5.3,0.99996,0.0,0.00237]
[1779772933841,44.75,76803.1,5.3,0.99996,0.0,0.00237]
[1779772934848,44.75,76793.64,5.3,0.99995,0.0,0.00252]
[1779772935855,44.75,76792.49,5.3,0.99995,0.0,0.00254]
[1779772936861,44.75,76792.05,5.3,0.99995,0.0,0.00255]
[1779772938878,44.75,76788.05,5.3,0.99995,0.0,0.00261]
[1779772939884,44.75,76786.54,5.3,0.99995,0.0,0.00264]
[1779772940891,44.75,76785.62,5.3,0.99995,0.0,0.00266]
[1779772941899,44.75,76786.1,5.3,0.99995,0.0,0.00265]
[1779772942906,44.75,76785.22,5.3,0.99995,0.0,0.00266]
[1779772943913,44.75,76784.7,5.3,0.99995,0.0,0.00267]
[1779772945927,44.75,76780.42,5.3,0.99995,0.0,0.00275]
[1779772946934,44.75,76779.66,5.3,0.99995,0.0,0.00276]
[1779772948948,44.75,76780.39,5.3,0.99995,0.0,0.00275]
[1779772949955,44.75,76779.7,5.3,0.99995,0.0,0.00276]
[1779772951969,44.75,76779.81,5.3,0.99995,0.0,0.00262]
[1779772955997,44.75,76779.39,5.3,0.99995,0.0,0.00263]
[1779772962040,44.75,76779.58,5.3,0.99995,0.0,0.00262]
[1779772964054,44.75,76781.3,5.3,0.99995,0.0,0.00259]
[1779772967075,44.75,76780.93,5.3,0.99995,0.0,0.0026]
[1779772968082,44.75,76781.34,5.3,0.99995,0.0,0.00259]
[1779772971103,44.75,76781.0,5.3,0.99995,0.0,0.0026]
[1779772972110,44.75,76780.18,5.3,0.99995,0.0,0.00261]
[1779772973116,44.75,76781.23,5.3,0.99995,0.0,0.0026]
[1779772981173,44.75,76780.67,5.3,0.99995,0.0,0.00261]
[1779772982180,44.75,76781.07,5.3,0.99995,0.0,0.0026]
[1779772983187,44.75,76780.31,5.3,0.99995,0.0,0.00261]
[1779772985201,44.75,76779.81,5.3,0.99995,0.0,0.00262]
[1779772988222,44.75,76780.34,5.3,0.99995,0.0,0.00261]
[1779772991243,44.75,76781.98,5.3,0.99995,0.0,0.00258]
[1779772997285,44.75,76781.81,5.3,0.99995,0.0,0.00259]
[1779773002320,44.75,76781.59,5.3,0.99995,0.0,0.00259]
[1779773003327,44.75,76780.67,5.3,0.99995,0.0,0.00261]
[1779773008362,44.75,76780.66,5.3,0.99995,0.0,0.00261]
[1779773009370,44.75,76780.17,5.3,0.99995,0.0,0.00261]
[1779773012392,44.75,76779.44,5.3,0.99995,0.0,0.00249]
[1779773013399,44.75,76779.09,5.3,0.99995,0.0,0.0025]
[1779773019441,44.75,76778.95,5.3,0.99995,0.0,0.0025]
[1779773021455,44.75,76779.39,5.3,0.99995,0.0,0.00249]
[1779773026489,44.75,76779.34,5.3,0.99995,0.0,0.0025]
[1779773032532,44.75,76779.36,5.3,0.99995,0.0,0.00249]
[1779773041595,44.75,76779.4,5.3,0.99995,0.0,0.00249]
[1779773043609,44.75,76784.39,5.3,0.99996,0.0,0.00241]
[1779773044616,44.75,76788.34,5.3,0.99996,0.0,0.00235]
[1779773047637,44.75,76788.82,5.3,0.99996,0.0,0.00234]
[1779773048644,44.75,76789.43,5.3,0.99996,0.0,0.00233]
[1779773050658,44.75,76790.2,5.3,0.99996,0.0,0.00232]
[1779773051665,44.75,76791.29,5.3,0.99996,0.0,0.00231]
[1779773056700,44.75,76791.28,5.3,0.99996,0.0,0.00231]
[1779773057707,44.75,76792.68,5.3,0.99996,0.0,0.00228]
[1779773058714,44.75,76791.97,5.3,0.99996,0.0,0.0023]
[1779773059721,44.75,76791.12,5.3,0.99996,0.0,0.00231]
[1779773060728,44.75,76790.23,5.3,0.99996,0.0,0.00232]
[1779773061735,44.75,76791.28,5.3,0.99996,0.0,0.00231]
[1779773065762,44.75,76791.79,5.3,0.99996,0.0,0.0023]
[1779773068784,44.75,76791.3,5.3,0.99996,0.0,0.00231]
[1779773075835,44.75,76791.43,5.3,0.99996,0.0,0.00218]
[1779773076842,44.75,76791.04,5.3,0.99996,0.0,0.00219]
[1779773083891,44.75,76791.41,5.3,0.99996,0.0,0.00218]
[1779773088925,44.75,76791.5,5.3,0.99996,0.0,0.00218]
[1779773094967,44.75,76791.43,5.3,0.99996,0.0,0.00218]
[1779773104033,44.75,76791.6,5.3,0.99996,0.0,0.00218]
[1779773108059,44.75,76791.09,5.3,0.99996,0.0,0.00219]
[1779773111080,44.75,76790.72,5.3,0.99996,0.0,0.00219]
[1779773115108,44.75,76790.23,5.3,0.99996,0.0,0.0022]
[1779773125178,44.75,76790.62,5.3,0.99996,0.0,0.0022]
[1779773132227,44.75,76790.66,5.3,0.99996,0.0,0.00208]
[1779773135248,44.75,76791.23,5.3,0.99996,0.0,0.00207]
[1779773136255,44.75,76790.83,5.3,0.99996,0.0,0.00208]
[1779773139276,44.75,76790.5,5.3,0.99996,0.0,0.00208]
[1779773142297,44.75,76790.84,5.3,0.99996,0.0,0.00208]
[1779773143304,44.75,76790.49,5.3,0.99996,0.0,0.00208]
[1779773150353,44.75,76789.73,5.3,0.99996,0.0,0.00209]
[1779773151360,44.75,76788.27,5.3,0.99996,0.0,0.00211]
[1779773152367,44.75,76787.0,5.3,0.99996,0.0,0.00213]
[1779773157402,44.75,76787.0,5.3,0.99996,0.0,0.00213]
[1779773165458,44.75,76787.11,5.3,0.99996,0.0,0.00213]
[1779773166464,44.75,76792.42,5.3,0.99996,0.0,0.00206]
[1779773167472,44.75,76794.1,5.3,0.99996,0.0,0.00203]
[1779773170492,44.75,76794.47,5.3,0.99996,0.0,0.00203]
[1779773172507,44.75,76795.08,5.3,0.99996,0.0,0.00202]
[1779773175528,44.75,76794.44,5.3,0.99996,0.0,0.00203]
[1779773177542,44.75,76793.88,5.3,0.99996,0.0,0.00204]
[1779773180562,44.75,76794.51,5.3,0.99996,0.0,0.00203]
[1779773181570,44.75,76794.11,5.3,0.99996,0.0,0.00203]
[1779773186605,44.75,76794.23,5.3,0.99996,0.0,0.00203]
[1779773189625,44.75,76795.24,5.3,0.99996,0.0,0.00202]
[1779773191640,44.75,76795.19,5.3,0.99997,0.0,0.00191]
[1779773194661,44.75,76793.41,5.3,0.99996,0.0,0.00193]
[1779773195668,44.75,76792.99,5.3,0.99996,0.0,0.00194]
[1779773197682,44.75,76791.44,5.3,0.99996,0.0,0.00196]
[1779773202716,44.75,76791.19,5.3,0.99996,0.0,0.00196]
[1779773203724,44.75,76791.84,5.3,0.99996,0.0,0.00196]
[1779773204731,44.75,76792.65,5.3,0.99996,0.0,0.00194]
[1779773205737,44.75,76792.22,5.3,0.99996,0.0,0.00195]
[1779773208758,44.75,76791.9,5.3,0.99996,0.0,0.00195]
[1779773213794,44.75,76791.52,5.3,0.99996,0.0,0.00196]
[1779773214802,44.75,76792.16,5.3,0.99996,0.0,0.00195]
[1779773218828,44.75,76792.68,5.3,0.99996,0.0,0.00194]
[1779773221850,44.75,76792.29,5.3,0.99996,0.0,0.00195]
[1779773222857,44.75,76793.0,5.3,0.99996,0.0,0.00194]
[1779773223863,44.75,76792.5,5.3,0.99996,0.0,0.00195]
[1779773225877,44.75,76792.84,5.3,0.99996,0.0,0.00194]
[1779773230916,44.75,76792.92,5.3,0.99996,0.0,0.00194]
[1779773233935,44.75,76793.25,5.3,0.99996,0.0,0.00194]
[1779773236956,44.75,76792.85,5.3,0.99996,0.0,0.00194]
[1779773237963,44.75,76795.1,5.3,0.99997,0.0,0.00191]
[1779773244009,44.75,76795.04,5.3,0.99997,0.0,0.00191]
[1779773245015,44.75,76794.02,5.3,0.99997,0.0,0.00193]
[1779773246023,44.75,76790.16,5.3,0.99996,0.0,0.00198]
[1779773252065,44.75,76791.1,5.3,0.99997,0.0,0.00186]
[1779773257100,44.75,76791.15,5.3,0.99997,0.0,0.00186]
[1779773262135,44.75,76792.45,5.3,0.99997,0.0,0.00184]
[1779773267169,44.75,76792.44,5.3,0.99997,0.0,0.00184]
[1779773273212,44.75,76792.38,5.3,0.99997,0.0,0.00184]
[1779773277240,44.75,76791.93,5.3,0.99997,0.0,0.00185]
[1779773280261,44.75,76792.36,5.3,0.99997,0.0,0.00184]
[1779773283282,44.75,76791.81,5.3,0.99997,0.0,0.00185]
[1779773288325,44.75,76792.13,5.3,0.99997,0.0,0.00185]
[1779773290339,44.75,76792.78,5.3,0.99997,0.0,0.00184]
[1779773291346,44.75,76793.69,5.3,0.99997,0.0,0.00183]
[1779773298035,44.75,76793.7,5.3,0.99997,0.0,0.00183]
[1779773299402,44.75,76793.2,5.3,0.99997,0.0,0.00183]
[1779773300409,44.75,76792.64,5.3,0.99997,0.0,0.00184]
[1779773302424,44.75,76791.94,5.3,0.99997,0.0,0.00185]
[1779773304439,44.75,76790.73,5.3,0.99997,0.0,0.00186]
[1779773308467,44.75,76790.03,5.3,0.99997,0.0,0.00187]
[1779773309474,44.75,76789.61,5.3,0.99997,0.0,0.00188]
[1779773310481,44.75,76788.7,5.3,0.99997,0.0,0.00189]
[1779773311488,44.75,76788.55,5.3,0.99997,0.0,0.00179]
[1779773316523,44.75,76788.08,5.3,0.99997,0.0,0.0018]
[1779773318538,44.75,76789.15,5.3,0.99997,0.0,0.00178]
[1779773326593,44.75,76792.51,5.3,0.99997,0.0,0.00174]
[1779773327601,44.75,76793.51,5.3,0.99997,0.0,0.00173]
[1779773328608,44.75,76793.06,5.3,0.99997,0.0,0.00174]
[1779773329615,44.75,76792.51,5.3,0.99997,0.0,0.00174]
[1779773333642,44.75,76793.75,5.3,0.99997,0.0,0.00173]
[1779773338678,44.75,76793.8,5.3,0.99997,0.0,0.00173]
[1779773342706,44.75,76794.45,5.3,0.99997,0.0,0.00172]
[1779773343713,44.75,76794.04,5.3,0.99997,0.0,0.00172]
[1779773347741,44.75,76794.62,5.3,0.99997,0.0,0.00172]
[1779773352776,44.75,76794.47,5.3,0.99997,0.0,0.00172]
[1779773354791,44.75,76793.9,5.3,0.99997,0.0,0.00173]
[1779773358818,44.75,76794.23,5.3,0.99997,0.0,0.00172]
[1779773363853,44.75,76794.08,5.3,0.99997,0.0,0.00172]
[1779773368888,44.75,76794.39,5.3,0.99997,0.0,0.00172]
[1779773369894,44.75,76797.89,5.3,0.99997,0.0,0.00168]
[1779773370902,44.75,76801.03,5.3,0.99997,0.0,0.00164]
[1779773371909,44.75,76800.74,5.3,0.99997,0.0,0.00156]
[1779773375937,44.75,76801.05,5.3,0.99997,0.0,0.00155]
[1779773380972,44.75,76801.12,5.3,0.99997,0.0,0.00155]
[1779773383993,44.75,76799.05,5.3,0.99997,0.0,0.00157]
[1779773385000,44.75,76796.95,5.3,0.99997,0.0,0.0016]
[1779773386009,44.75,76793.24,5.3,0.99997,0.0,0.00164]
[1779773387016,44.75,76792.83,5.3,0.99997,0.0,0.00164]
[1779773389030,44.75,76792.41,5.3,0.99997,0.0,0.00165]
[1779773392051,44.75,76792.06,5.3,0.99997,0.0,0.00165]
[1779773393057,44.75,76791.09,5.3,0.99997,0.0,0.00166]
[1779773395072,44.75,76790.6,5.3,0.99997,0.0,0.00167]
[1779773396079,44.75,76789.46,5.3,0.99997,0.0,0.00168]
[1779773397086,44.75,76797.92,5.3,0.99997,0.0,0.00159]
[1779773398093,44.75,76801.33,5.3,0.99997,0.0,0.00155]
[1779773399100,44.75,76799.98,5.3,0.99997,0.0,0.00156]
[1779773400107,44.75,76791.06,5.3,0.99997,0.0,0.00166]
[1779773401116,44.75,76784.72,5.3,0.99997,0.0,0.00174]
[1779773402121,44.75,76789.55,5.3,0.99997,0.0,0.00168]
[1779773403127,44.75,76794.78,5.3,0.99997,0.0,0.00162]
[1779773404135,44.75,76797.38,5.3,0.99997,0.0,0.00159]
[1779773405142,44.75,76804.9,5.3,0.99997,0.0,0.00151]
[1779773406149,44.75,76811.14,5.3,0.99997,0.0,0.00145]
[1779773407156,44.75,76812.69,5.3,0.99997,0.0,0.00143]
[1779773411184,44.75,76811.52,5.3,0.99997,0.0,0.00144]
[1779773412191,44.75,76812.3,5.3,0.99997,0.0,0.00144]
[1779773413198,44.75,76812.77,5.3,0.99997,0.0,0.00143]
[1779773415212,44.75,76810.91,5.3,0.99997,0.0,0.00145]
[1779773416219,44.75,76809.49,5.3,0.99997,0.0,0.00146]
[1779773417226,44.75,76808.76,5.3,0.99997,0.0,0.00147]
[1779773418233,44.75,76807.97,5.3,0.99997,0.0,0.00148]
[1779773419240,44.75,76806.42,5.3,0.99997,0.0,0.0015]
[1779773420247,44.75,76806.99,5.3,0.99997,0.0,0.00149]
[1779773422261,44.75,76807.34,5.3,0.99997,0.0,0.00149]
[1779773423268,44.75,76807.01,5.3,0.99997,0.0,0.00149]
[1779773425282,44.75,76807.48,5.3,0.99997,0.0,0.00148]
[1779773426290,44.75,76808.1,5.3,0.99997,0.0,0.00148]
[1779773430319,44.75,76808.43,5.3,0.99997,0.0,0.00147]
[1779773431326,44.75,76808.85,5.3,0.99997,0.0,0.00139]
[1779773437368,44.75,76808.65,5.3,0.99997,0.0,0.00139]
[1779773438375,44.75,76809.36,5.3,0.99998,0.0,0.00138]
[1779773441396,44.75,76810.11,5.3,0.99998,0.0,0.00137]
[1779773443414,44.75,76809.72,5.3,0.99998,0.0,0.00138]
[1779773444421,44.75,76809.21,5.3,0.99997,0.0,0.00138]
[1779773445427,44.75,76808.01,5.3,0.99997,0.0,0.0014]
[1779773446435,44.75,76807.61,5.3,0.99997,0.0,0.0014]
[1779773450463,44.75,76809.79,5.3,0.99998,0.0,0.00138]
[1779773452477,44.75,76810.34,5.3,0.99998,0.0,0.00137]
[1779773453484,44.75,76809.96,5.3,0.99998,0.0,0.00138]
[1779773459526,44.75,76809.41,5.3,0.99998,0.0,0.00138]
[1779773460533,44.75,76808.66,5.3,0.99997,0.0,0.00139]
[1779773461540,44.75,76807.84,5.3,0.99997,0.0,0.0014]
[1779773462547,44.75,76808.16,5.3,0.99997,0.0,0.00139]
[1779773463554,44.75,76806.31,5.3,0.99997,0.0,0.00141]
[1779773468588,44.75,76806.33,5.3,0.99997,0.0,0.00141]
[1779773475638,44.75,76806.82,5.3,0.99997,0.0,0.00141]
[1779773479666,44.75,76807.16,5.3,0.99997,0.0,0.0014]
[1779773480673,44.75,76806.45,5.3,0.99997,0.0,0.00141]
[1779773492757,44.75,76806.56,5.3,0.99998,0.0,0.00133]
[1779773498799,44.75,76807.52,5.3,0.99998,0.0,0.00132]
[1779773499806,44.75,76806.7,5.3,0.99998,0.0,0.00133]
[1779773500813,44.75,76807.55,5.3,0.99998,0.0,0.00132]
[1779773501819,44.75,76807.13,5.3,0.99998,0.0,0.00132]
[1779773502827,44.75,76806.63,5.3,0.99998,0.0,0.00133]
[1779773503834,44.75,76805.75,5.3,0.99998,0.0,0.00134]
[1779773508869,44.75,76805.31,5.3,0.99998,0.0,0.00134]
[1779773509876,44.75,76804.41,5.3,0.99998,0.0,0.00135]
[1779773511891,44.75,76804.89,5.3,0.99998,0.0,0.00134]
[1779773512897,44.75,76804.5,5.3,0.99998,0.0,0.00135]
[1779773513905,44.75,76804.12,5.3,0.99998,0.0,0.00135]
[1779773517933,44.75,76805.05,5.3,0.99998,0.0,0.00134]
[1779773520954,44.75,76804.47,5.3,0.99998,0.0,0.00135]
[1779773521961,44.75,76803.9,5.3,0.99998,0.0,0.00135]
[1779773523975,44.75,76803.57,5.3,0.99998,0.0,0.00136]
[1779773524982,44.75,76801.25,5.3,0.99997,0.0,0.00138]
[1779773525991,44.75,76799.42,5.3,0.99997,0.0,0.0014]
[1779773526997,44.75,76799.88,5.3,0.99997,0.0,0.00139]
[1779773528010,44.75,76799.44,5.3,0.99997,0.0,0.0014]
[1779773531025,44.75,76801.4,5.3,0.99998,0.0,0.00138]
[1779773532032,44.75,76802.87,5.3,0.99998,0.0,0.00136]
[1779773536059,44.75,76803.24,5.3,0.99998,0.0,0.00136]
[1779773538074,44.75,76804.87,5.3,0.99998,0.0,0.00135]
[1779773539081,44.75,76805.29,5.3,0.99998,0.0,0.00134]
[1779773541095,44.75,76804.88,5.3,0.99998,0.0,0.00134]
[1779773542102,44.75,76805.23,5.3,0.99998,0.0,0.00134]
[1779773545123,44.75,76805.56,5.3,0.99998,0.0,0.00134]
[1779773550133,44.75,76805.34,5.3,0.99998,0.0,0.00134]
[1779773552174,44.75,76805.23,5.3,0.99998,0.0,0.00126]
[1779773553181,44.75,76804.9,5.3,0.99998,0.0,0.00127]
[1779773554188,44.75,76805.22,5.3,0.99998,0.0,0.00126]
[1779773556202,44.75,76806.04,5.3,0.99998,0.0,0.00126]
[1779773559222,44.75,76808.08,5.3,0.99998,0.0,0.00124]
[1779773560230,44.75,76808.73,5.3,0.99998,0.0,0.00123]
[1779773562244,44.75,76809.49,5.3,0.99998,0.0,0.00123]
[1779773567279,44.75,76810.26,5.3,0.99998,0.0,0.00122]
[1779773568286,44.75,76811.33,5.3,0.99998,0.0,0.00121]
[1779773569293,44.75,76812.09,5.3,0.99998,0.0,0.0012]
[1779773570300,44.75,76811.54,5.3,0.99998,0.0,0.00121]
[1779773571307,44.75,76810.93,5.3,0.99998,0.0,0.00121]
[1779773573321,44.75,76812.45,5.3,0.99998,0.0,0.0012]
[1779773575335,44.75,76812.89,5.3,0.99998,0.0,0.0012]
[1779773578356,44.75,76813.3,5.3,0.99998,0.0,0.00119]
[1779773580370,44.75,76811.47,5.3,0.99998,0.0,0.00121]
[1779773581377,44.75,76810.57,5.3,0.99998,0.0,0.00122]
[1779773585405,44.75,76811.44,5.3,0.99998,0.0,0.00121]
[1779773587419,44.75,76811.77,5.3,0.99998,0.0,0.00121]
[1779773590440,44.75,76812.18,5.3,0.99998,0.0,0.0012]
[1779773592454,44.75,76811.84,5.3,0.99998,0.0,0.00121]
[1779773598496,44.75,76812.13,5.3,0.99998,0.0,0.0012]
[1779773599503,44.75,76813.01,5.3,0.99998,0.0,0.0012]
[1779773601517,44.75,76813.71,5.3,0.99998,0.0,0.00119]
[1779773604538,44.75,76814.23,5.3,0.99998,0.0,0.00119]
[1779773607559,44.75,76813.92,5.3,0.99998,0.0,0.00119]
[1779773612594,44.75,76814.16,5.3,0.99998,0.0,0.00112]
[1779773617663,44.75,76813.82,5.3,0.99998,0.0,0.00112]
[1779773618668,44.75,76814.26,5.3,0.99998,0.0,0.00112]
[1779773619674,44.75,76814.66,5.3,0.99998,0.0,0.00111]
[1779773622696,44.75,76815.35,5.3,0.99998,0.0,0.00111]
[1779773623703,44.75,76815.9,5.3,0.99998,0.0,0.0011]
[1779773624709,44.75,76815.05,5.3,0.99998,0.0,0.00111]
[1779773626723,44.75,76816.7,5.3,0.99998,0.0,0.0011]
[1779773627731,44.75,76816.17,5.3,0.99998,0.0,0.0011]
[1779773628738,44.75,76815.65,5.3,0.99998,0.0,0.0011]
[1779773630752,44.75,76815.08,5.3,0.99998,0.0,0.00111]
[1779773631758,44.75,76815.5,5.3,0.99998,0.0,0.00111]
[1779773632767,44.75,76814.45,5.3,0.99998,0.0,0.00111]
[1779773633774,44.75,76814.77,5.3,0.99998,0.0,0.00111]
[1779773634781,44.75,76815.11,5.3,0.99998,0.0,0.00111]
[1779773638809,44.75,76814.53,5.3,0.99998,0.0,0.00111]
[1779773642837,44.75,76815.65,5.3,0.99998,0.0,0.0011]
[1779773643844,44.75,76815.15,5.3,0.99998,0.0,0.00111]
[1779773644851,44.75,76814.59,5.3,0.99998,0.0,0.00111]
[1779773650893,44.75,76814.54,5.3,0.99998,0.0,0.00111]
[1779773654921,44.75,76814.03,5.3,0.99998,0.0,0.00112]
[1779773658949,44.75,76812.09,5.3,0.99998,0.0,0.00113]
[1779773659956,44.75,76811.8,5.3,0.99998,0.0,0.00114]
[1779773662977,44.75,76812.77,5.3,0.99998,0.0,0.00113]
[1779773663984,44.75,76813.39,5.3,0.99998,0.0,0.00112]
[1779773669019,44.75,76813.76,5.3,0.99998,0.0,0.00112]
[1779773671033,44.75,76813.94,5.3,0.99998,0.0,0.00105]
[1779773675061,44.75,76813.49,5.3,0.99998,0.0,0.00106]
[1779773677075,44.75,76812.99,5.3,0.99998,0.0,0.00106]
[1779773680096,44.75,76813.28,5.3,0.99998,0.0,0.00106]
[1779773684123,44.75,76813.73,5.3,0.99998,0.0,0.00105]
[1779773690166,44.75,76817.03,5.3,0.99998,0.0,0.00103]
[1779773693174,44.75,76817.11,5.3,0.99998,0.0,0.00103]
[1779773693206,44.75,76817.11,5.3,0.99998,0.0,0.00103]
[1779773693303,44.75,76817.11,5.3,0.99998,0.0,0.00103]
[1779773693385,44.75,76816.84,5.3,0.99998,0.0,0.00103]
[1779773694211,44.75,76816.84,5.3,0.99998,0.0,0.00103]
[1779773694312,44.75,76821.45,5.3,0.99998,0.0,0.001]
[1779773694969,44.75,76821.45,5.3,0.99998,0.0,0.001]
[1779773695201,44.75,76821.95,5.3,0.99998,0.0,0.00099]
[1779773700236,44.75,76823.27,5.3,0.99998,0.0,0.00098]
[1779773701243,44.75,76825.69,5.3,0.99998,0.0,0.00097]
[1779773702250,44.75,76829.52,5.3,0.99998,0.0,0.00094]
[1779773703257,44.75,76831.88,5.3,0.99998,0.0,0.00092]
[1779773704525,44.75,76833.29,5.3,0.99998,0.0,0.00091]
[1779773705271,44.75,76838.67,5.3,0.99998,0.0,0.00088]
[1779773706277,44.75,76847.01,5.3,0.99999,0.0,0.00083]
[1779773707285,44.75,76850.36,5.3,0.99999,0.0,0.00081]
[1779773710306,44.75,76851.15,5.3,0.99999,0.0,0.0008]
[1779773711313,44.75,76851.88,5.3,0.99999,0.0,0.0008]
[1779773712320,44.75,76850.69,5.3,0.99999,0.0,0.00081]
[1779773713326,44.75,76851.38,5.3,0.99999,0.0,0.0008]
[1779773714335,44.75,76851.02,5.3,0.99999,0.0,0.0008]
[1779773719371,44.75,76851.28,5.3,0.99999,0.0,0.0008]
[1779773720378,44.75,76850.83,5.3,0.99999,0.0,0.0008]
[1779773721386,44.75,76852.77,5.3,0.99999,0.0,0.00079]
[1779773722358,44.75,76852.77,5.3,0.99999,0.0,0.00079]
[1779773722367,44.75,76852.77,5.3,0.99999,0.0,0.00079]
[1779773723160,44.75,76852.72,5.3,0.99999,0.0,0.00079]
[1779773723400,44.75,76862.95,5.3,0.99999,0.0,0.00074]
[1779773724407,44.75,76867.74,5.3,0.99999,0.0,0.00071]
[1779773725413,44.75,76870.36,5.3,0.99999,0.0,0.0007]
[1779773726070,44.75,76870.36,5.3,0.99999,0.0,0.0007]
[1779773726421,44.75,76876.86,5.3,0.99999,0.0,0.00066]
[1779773726814,44.75,76876.86,5.3,0.99999,0.0,0.00066]
[1779773727558,44.75,76876.86,5.3,0.99999,0.0,0.00066]
[1779773727561,44.75,76885.0,5.3,0.99999,0.0,0.00063]
[1779773727866,44.75,76885.0,5.3,0.99999,0.0,0.00063]
[1779773728434,44.75,76894.66,5.3,0.99999,0.0,0.00058]
[1779773729442,44.75,76894.82,5.3,0.99999,0.0,0.00058]
[1779773729962,44.75,76894.82,5.3,0.99999,0.0,0.00058]
[1779773730449,44.75,76896.32,5.3,0.99999,0.0,0.00058]
[1779773731457,44.75,76897.1,5.3,0.99999,0.0,0.00054]
[1779773732464,44.75,76897.49,5.3,0.99999,0.0,0.00053]
[1779773733471,44.75,76900.5,5.3,0.99999,0.0,0.00052]
[1779773734478,44.75,76907.45,5.3,0.99999,0.0,0.0005]
[1779773735485,44.75,76903.8,5.3,0.99999,0.0,0.00051]
[1779773737499,44.75,76901.32,5.3,0.99999,0.0,0.00052]
[1779773738506,44.75,76900.67,5.3,0.99999,0.0,0.00052]
[1779773739514,44.75,76903.69,5.3,0.99999,0.0,0.00051]
[1779773740521,44.75,76907.64,5.3,0.99999,0.0,0.00049]
[1779773741527,44.75,76908.72,5.3,0.99999,0.0,0.00049]
[1779773742533,44.75,76909.36,5.3,0.99999,0.0,0.00049]
[1779773743541,44.75,76908.51,5.3,0.99999,0.0,0.00049]
[1779773744548,44.75,76909.33,5.3,0.99999,0.0,0.00049]
[1779773745555,44.75,76905.41,5.3,0.99999,0.0,0.0005]
[1779773746562,44.75,76904.33,5.3,0.99999,0.0,0.00051]
[1779773747569,44.75,76902.99,5.3,0.99999,0.0,0.00051]
[1779773749583,44.75,76899.13,5.3,0.99999,0.0,0.00053]
[1779773750590,44.75,76889.1,5.3,0.99999,0.0,0.00057]
[1779773751597,44.75,76888.25,5.3,0.99999,0.0,0.00057]
[1779773753611,44.75,76888.62,5.3,0.99999,0.0,0.00057]
[1779773754618,44.75,76890.99,5.3,0.99999,0.0,0.00056]
[1779773755625,44.75,76889.01,5.3,0.99999,0.0,0.00057]
[1779773756632,44.75,76888.54,5.3,0.99999,0.0,0.00057]
[1779773758646,44.75,76889.05,5.3,0.99999,0.0,0.00057]
[1779773760660,44.75,76886.78,5.3,0.99999,0.0,0.00058]
[1779773761667,44.75,76883.69,5.3,0.99999,0.0,0.00059]
[1779773762674,44.75,76881.86,5.3,0.99999,0.0,0.0006]
[1779773765695,44.75,76882.45,5.3,0.99999,0.0,0.0006]
[1779773766297,44.75,76882.45,5.3,0.99999,0.0,0.0006]
[1779773766702,44.75,76877.0,5.3,0.99999,0.0,0.00062]
[1779773767709,44.75,76873.13,5.3,0.99999,0.0,0.00064]
[1779773768716,44.75,76869.39,5.3,0.99999,0.0,0.00066]
[1779773769723,44.75,76867.74,5.3,0.99999,0.0,0.00067]
[1779773772743,44.75,76863.06,5.3,0.99999,0.0,0.00069]
[1779773773751,44.75,76862.52,5.3,0.99999,0.0,0.00069]
[1779773774758,44.75,76861.89,5.3,0.99999,0.0,0.0007]
[1779773775765,44.75,76864.69,5.3,0.99999,0.0,0.00068]
[1779773777779,44.75,76865.83,5.3,0.99999,0.0,0.00068]
[1779773778786,44.75,76869.58,5.3,0.99999,0.0,0.00066]
[1779773779793,44.75,76870.52,5.3,0.99999,0.0,0.00065]
[1779773780800,44.75,76872.0,5.3,0.99999,0.0,0.00065]
[1779773781806,44.75,76871.53,5.3,0.99999,0.0,0.00065]
[1779773784828,44.75,76870.4,5.3,0.99999,0.0,0.00065]
[1779773786842,44.75,76871.73,5.3,0.99999,0.0,0.00065]
[1779773787849,44.75,76873.03,5.3,0.99999,0.0,0.00064]
[1779773789383,44.75,76874.69,5.3,0.99999,0.0,0.00063]
[1779773790791,44.75,76874.69,5.3,0.99999,0.0,0.00063]
[1779773790870,44.75,76876.46,5.3,0.99999,0.0,0.00062]
[1779773791878,44.75,76880.07,5.3,0.99999,0.0,0.00057]
[1779773792885,44.75,76882.41,5.3,0.99999,0.0,0.00056]
[1779773793892,44.75,76887.37,5.3,0.99999,0.0,0.00054]
[1779773794899,44.75,76888.63,5.3,0.99999,0.0,0.00053]
[1779773795906,44.75,76888.13,5.3,0.99999,0.0,0.00054]
[1779773796913,44.75,76888.91,5.3,0.99999,0.0,0.00053]
[1779773797919,44.75,76892.86,5.3,0.99999,0.0,0.00052]
[1779773799512,44.75,76896.02,5.3,0.99999,0.0,0.0005]
[1779773799934,44.75,76897.98,5.3,0.99999,0.0,0.0005]
[1779773802368,44.75,76896.42,5.3,0.99999,0.0,0.0005]
[1779773802955,44.75,76896.82,5.3,0.99999,0.0,0.0005]
[1779773805976,44.75,76897.52,5.3,0.99999,0.0,0.0005]
[1779773811013,44.75,76897.55,5.3,0.99999,0.0,0.0005]
[1779773812019,44.75,76897.16,5.3,0.99999,0.0,0.0005]
[1779773814034,44.75,76896.77,5.3,0.99999,0.0,0.0005]
[1779773815041,44.75,76896.37,5.3,0.99999,0.0,0.0005]
[1779773816048,44.75,76895.77,5.3,0.99999,0.0,0.00051]
[1779773817055,44.75,76895.31,5.3,0.99999,0.0,0.00051]
[1779773819070,44.75,76894.99,5.3,0.99999,0.0,0.00051]
[1779773821084,44.75,76890.02,5.3,0.99999,0.0,0.00053]
[1779773822091,44.75,76888.1,5.3,0.99999,0.0,0.00054]
[1779773823478,44.75,76887.54,5.3,0.99999,0.0,0.00054]
[1779773824105,44.75,76882.48,5.3,0.99999,0.0,0.00056]
[1779773825112,44.75,76879.44,5.3,0.99999,0.0,0.00057]
[1779773826119,44.75,76878.83,5.3,0.99999,0.0,0.00057]
[1779773827126,44.75,76877.59,5.3,0.99999,0.0,0.00058]
[1779773828133,44.75,76876.63,5.3,0.99999,0.0,0.00058]
[1779773829140,44.75,76877.13,5.3,0.99999,0.0,0.00058]
[1779773834175,44.75,76876.41,5.3,0.99999,0.0,0.00058]
[1779773835182,44.75,76877.64,5.3,0.99999,0.0,0.00058]
[1779773836189,44.75,76878.44,5.3,0.99999,0.0,0.00058]
[1779773837196,44.75,76880.43,5.3,0.99999,0.0,0.00057]
[1779773839235,44.75,76880.36,5.3,0.99999,0.0,0.00057]
[1779773839298,44.75,76880.84,5.3,0.99999,0.0,0.00057]
[1779773844245,44.75,76880.34,5.3,0.99999,0.0,0.00057]
[1779773845252,44.75,76879.9,5.3,0.99999,0.0,0.00057]
[1779773846469,44.75,76879.9,5.3,0.99999,0.0,0.00057]
[1779773848272,44.75,76880.53,5.3,0.99999,0.0,0.00057]
[1779773852300,44.75,76881.77,5.3,0.99999,0.0,0.00052]
[1779773854315,44.75,76881.02,5.3,0.99999,0.0,0.00053]
[1779773855322,44.75,76878.63,5.3,0.99999,0.0,0.00054]
[1779773856329,44.75,76878.13,5.3,0.99999,0.0,0.00054]
[1779773858343,44.75,76879.15,5.3,0.99999,0.0,0.00054]
[1779773859350,44.75,76878.71,5.3,0.99999,0.0,0.00054]
[1779773862371,44.75,76873.21,5.3,0.99999,0.0,0.00056]
[1779773863378,44.75,76872.07,5.3,0.99999,0.0,0.00056]
[1779773864385,44.75,76872.68,5.3,0.99999,0.0,0.00056]
[1779773867406,44.75,76873.05,5.3,0.99999,0.0,0.00056]
[1779773870427,44.75,76874.66,5.3,0.99999,0.0,0.00055]
[1779773871434,44.75,76876.64,5.3,0.99999,0.0,0.00055]
[1779773876470,44.75,76876.32,5.3,0.99999,0.0,0.00055]
[1779773878484,44.75,76875.92,5.3,0.99999,0.0,0.00055]
[1779773879491,44.75,76875.44,5.3,0.99999,0.0,0.00055]
[1779773881505,44.75,76874.45,5.3,0.99999,0.0,0.00055]
[1779773882512,44.75,76873.99,5.3,0.99999,0.0,0.00056]
[1779773884527,44.75,76879.68,5.3,0.99999,0.0,0.00053]
[1779773885533,44.75,76881.54,5.3,0.99999,0.0,0.00053]
[1779773888555,44.75,76881.05,5.3,0.99999,0.0,0.00053]
[1779773891577,44.75,76880.43,5.3,0.99999,0.0,0.00053]
[1779773892583,44.75,76877.86,5.3,0.99999,0.0,0.00054]
[1779773893590,44.75,76874.87,5.3,0.99999,0.0,0.00055]
[1779773894597,44.75,76873.07,5.3,0.99999,0.0,0.00056]
[1779773895604,44.75,76873.86,5.3,0.99999,0.0,0.00056]
[1779773896611,44.75,76872.45,5.3,0.99999,0.0,0.00056]
[1779773897618,44.75,76867.05,5.3,0.99999,0.0,0.00059]
[1779773900638,44.75,76866.37,5.3,0.99999,0.0,0.00059]
[1779773904667,44.75,76867.56,5.3,0.99999,0.0,0.00058]
[1779773905674,44.75,76868.68,5.3,0.99999,0.0,0.00058]
[1779773907688,44.75,76868.25,5.3,0.99999,0.0,0.00058]
[1779773914737,44.75,76867.17,5.3,0.99999,0.0,0.00055]
[1779773918554,44.75,76867.17,5.3,0.99999,0.0,0.00055]
[1779773918765,44.75,76862.55,5.3,0.99999,0.0,0.00057]
[1779773919469,44.75,76862.55,5.3,0.99999,0.0,0.00057]
[1779773919772,44.75,76859.77,5.3,0.99999,0.0,0.00058]
[1779773921786,44.75,76858.6,5.3,0.99999,0.0,0.00058]
[1779773926821,44.75,76858.36,5.3,0.99999,0.0,0.00059]
[1779773927828,44.75,76858.76,5.3,0.99999,0.0,0.00058]
[1779773928835,44.75,76859.19,5.3,0.99999,0.0,0.00058]
[1779773930849,44.75,76858.8,5.3,0.99999,0.0,0.00058]
[1779773934877,44.75,76860.19,5.3,0.99999,0.0,0.00058]
[1779773935884,44.75,76862.34,5.3,0.99999,0.0,0.00057]
[1779773936891,44.75,76865.58,5.3,0.99999,0.0,0.00055]
[1779773937897,44.75,76866.31,5.3,0.99999,0.0,0.00055]
[1779773938905,44.75,76866.94,5.3,0.99999,0.0,0.00055]
[1779773939912,44.75,76867.72,5.3,0.99999,0.0,0.00055]
[1779773941926,44.75,76865.62,5.3,0.99999,0.0,0.00055]
[1779773942933,44.75,76866.28,5.3,0.99999,0.0,0.00055]
[1779773943940,44.75,76866.65,5.3,0.99999,0.0,0.00055]
[1779773944946,44.75,76867.17,5.3,0.99999,0.0,0.00055]
[1779773945954,44.75,76868.35,5.3,0.99999,0.0,0.00054]
[1779773946961,44.75,76869.37,5.3,0.99999,0.0,0.00054]
[1779773947968,44.75,76868.65,5.3,0.99999,0.0,0.00054]
[1779773948975,44.75,76867.9,5.3,0.99999,0.0,0.00054]
[1779773953005,44.75,76868.73,5.3,0.99999,0.0,0.00054]
[1779773954010,44.75,76869.24,5.3,0.99999,0.0,0.00054]
[1779773955020,44.75,76868.74,5.3,0.99999,0.0,0.00054]
[1779773960056,44.75,76868.09,5.3,0.99999,0.0,0.00054]
[1779773961063,44.75,76866.48,5.3,0.99999,0.0,0.00055]
[1779773962071,44.75,76865.6,5.3,0.99999,0.0,0.00055]
[1779773963079,44.75,76866.04,5.3,0.99999,0.0,0.00055]
[1779773964085,44.75,76867.3,5.3,0.99999,0.0,0.00055]
[1779773966098,44.75,76866.57,5.3,0.99999,0.0,0.00055]
[1779773967105,44.75,76867.37,5.3,0.99999,0.0,0.00055]
[1779773968113,44.75,76868.18,5.3,0.99999,0.0,0.00054]
[1779773970127,44.75,76866.64,5.3,0.99999,0.0,0.00055]
[1779773971134,44.75,76866.1,5.3,0.99999,0.0,0.00052]
[1779773972141,44.75,76865.17,5.3,0.99999,0.0,0.00052]
[1779773977176,44.75,76864.66,5.3,0.99999,0.0,0.00052]
[1779773978183,44.75,76862.89,5.3,0.99999,0.0,0.00053]
[1779773981204,44.75,76861.89,5.3,0.99999,0.0,0.00053]
[1779773983220,44.75,76862.34,5.3,0.99999,0.0,0.00053]
[1779773988256,44.75,76862.3,5.3,0.99999,0.0,0.00053]
[1779773990270,44.75,76861.75,5.3,0.99999,0.0,0.00053]
[1779773991277,44.75,76862.11,5.3,0.99999,0.0,0.00053]
[1779773996314,44.75,76860.78,5.3,0.99999,0.0,0.00054]
[1779773997321,44.75,76857.6,5.3,0.99999,0.0,0.00055]
[1779773998328,44.75,76856.89,5.3,0.99999,0.0,0.00055]
[1779774001814,44.75,76856.79,5.3,0.99999,0.0,0.00055]
[1779774001916,44.75,76855.75,5.3,0.99999,0.0,0.00056]
[1779774002596,44.75,76855.75,5.3,0.99999,0.0,0.00056]
[1779774002663,44.75,76853.46,5.3,0.99999,0.0,0.00057]
[1779774003363,44.75,76846.36,5.3,0.99999,0.0,0.0006]
[1779774004370,44.75,76843.73,5.3,0.99999,0.0,0.00061]
[1779774006383,44.75,76848.63,5.3,0.99999,0.0,0.00059]
[1779774007391,44.75,76853.48,5.3,0.99999,0.0,0.00057]
[1779774011419,44.75,76852.89,5.3,0.99999,0.0,0.00057]
[1779774012426,44.75,76851.47,5.3,0.99999,0.0,0.00058]
[1779774014440,44.75,76850.15,5.3,0.99999,0.0,0.00058]
[1779774015447,44.75,76849.0,5.3,0.99999,0.0,0.00059]
[1779774016454,44.75,76848.45,5.3,0.99999,0.0,0.00059]
[1779774020483,44.75,76843.36,5.3,0.99999,0.0,0.00061]
[1779774021491,44.75,76842.71,5.3,0.99999,0.0,0.00062]
[1779774022503,44.75,76841.64,5.3,0.99999,0.0,0.00062]
[1779774023510,44.75,76829.69,5.3,0.99999,0.0,0.00068]
[1779774024515,44.75,76830.6,5.3,0.99999,0.0,0.00067]
[1779774027537,44.75,76829.73,5.3,0.99999,0.0,0.00068]
[1779774028544,44.75,76830.49,5.3,0.99999,0.0,0.00067]
[1779774029551,44.75,76826.54,5.3,0.99999,0.0,0.0007]
[1779774030558,44.75,76824.94,5.3,0.99999,0.0,0.0007]
[1779774031746,44.75,76824.94,5.3,0.99999,0.0,0.0007]
[1779774031969,44.75,76824.94,5.3,0.99999,0.0,0.0007]
[1779774032070,44.75,76821.41,5.3,0.99999,0.0,0.00068]
[1779774032825,44.75,76821.41,5.3,0.99999,0.0,0.00068]
[1779774032935,44.75,76821.41,5.3,0.99999,0.0,0.00068]
[1779774033872,44.75,76821.2,5.3,0.99999,0.0,0.00068]
[1779774033973,44.75,76821.2,5.3,0.99999,0.0,0.00068]
[1779774034016,44.75,76820.64,5.3,0.99999,0.0,0.00068]
[1779774035018,44.75,76820.21,5.3,0.99999,0.0,0.00068]
[1779774035593,44.75,76820.59,5.3,0.99999,0.0,0.00068]
[1779774036600,44.75,76820.13,5.3,0.99999,0.0,0.00068]
[1779774038614,44.75,76819.22,5.3,0.99999,0.0,0.00069]
[1779774040628,44.75,76818.58,5.3,0.99999,0.0,0.00069]
[1779774045663,44.75,76818.53,5.3,0.99999,0.0,0.00069]
[1779774046669,44.75,76818.1,5.3,0.99999,0.0,0.00069]
[1779774047677,44.75,76817.64,5.3,0.99999,0.0,0.00069]
[1779774048683,44.75,76817.32,5.3,0.99999,0.0,0.0007]
[1779774049691,44.75,76816.69,5.3,0.99999,0.0,0.0007]
[1779774050698,44.75,76816.17,5.3,0.99999,0.0,0.0007]
[1779774051705,44.75,76814.35,5.3,0.99999,0.0,0.00071]
[1779774052712,44.75,76813.1,5.3,0.99999,0.0,0.00072]
[1779774057747,44.75,76814.18,5.3,0.99999,0.0,0.00071]
[1779774059761,44.75,76813.31,5.3,0.99999,0.0,0.00072]
[1779774060768,44.75,76814.05,5.3,0.99999,0.0,0.00071]
[1779774062782,44.75,76813.4,5.3,0.99999,0.0,0.00072]
[1779774066811,44.75,76812.92,5.3,0.99999,0.0,0.00072]
[1779774067817,44.75,76811.61,5.3,0.99999,0.0,0.00073]
[1779774068825,44.75,76810.48,5.3,0.99999,0.0,0.00073]
[1779774072854,44.75,76812.14,5.3,0.99999,0.0,0.00072]
[1779774073861,44.75,76813.69,5.3,0.99999,0.0,0.00072]
[1779774079902,44.75,76813.53,5.3,0.99999,0.0,0.00072]
[1779774080910,44.75,76812.73,5.3,0.99999,0.0,0.00072]
[1779774081917,44.75,76813.58,5.3,0.99999,0.0,0.00072]
[1779774083931,44.75,76813.15,5.3,0.99999,0.0,0.00072]
[1779774085945,44.75,76814.31,5.3,0.99999,0.0,0.00071]
[1779774086952,44.75,76813.64,5.3,0.99999,0.0,0.00072]
[1779774087958,44.75,76814.09,5.3,0.99999,0.0,0.00071]
[1779774092994,44.75,76813.8,5.3,0.99999,0.0,0.00067]
[1779774095008,44.75,76812.53,5.3,0.99999,0.0,0.00068]
[1779774096016,44.75,76811.36,5.3,0.99999,0.0,0.00068]
[1779774098778,44.75,76811.38,5.3,0.99999,0.0,0.00068]
[1779774099037,44.75,76811.96,5.3,0.99999,0.0,0.00068]
[1779774099813,44.75,76811.96,5.3,0.99999,0.0,0.00068]
[1779774099890,44.75,76811.96,5.3,0.99999,0.0,0.00068]
[1779774106086,44.75,76812.11,5.3,0.99999,0.0,0.00068]
[1779774107093,44.75,76814.62,5.3,0.99999,0.0,0.00066]
[1779774108100,44.75,76814.25,5.3,0.99999,0.0,0.00067]
[1779774109107,44.75,76814.75,5.3,0.99999,0.0,0.00066]
[1779774112128,44.75,76815.71,5.3,0.99999,0.0,0.00066]
[1779774114142,44.75,76815.18,5.3,0.99999,0.0,0.00066]
[1779774115149,44.75,76814.51,5.3,0.99999,0.0,0.00066]
[1779774116156,44.75,76813.81,5.3,0.99999,0.0,0.00067]
[1779774119177,44.75,76813.53,5.3,0.99999,0.0,0.00067]
[1779774120184,44.75,76813.05,5.3,0.99999,0.0,0.00067]
[1779774123979,44.75,76812.99,5.3,0.99999,0.0,0.00067]
[1779774125219,44.75,76812.69,5.3,0.99999,0.0,0.00067]
[1779774130255,44.75,76812.98,5.3,0.99999,0.0,0.00067]
[1779774135290,44.75,76813.1,5.3,0.99999,0.0,0.00067]
[1779774138311,44.75,76813.85,5.3,0.99999,0.0,0.00067]
[1779774142339,44.75,76812.6,5.3,0.99999,0.0,0.00067]
[1779774143346,44.75,76813.83,5.3,0.99999,0.0,0.00067]
[1779774145361,44.75,76813.52,5.3,0.99999,0.0,0.00067]
[1779774149388,44.75,76813.16,5.3,0.99999,0.0,0.00067]
[1779774151402,44.75,76813.34,5.3,0.99999,0.0,0.00063]
[1779774154424,44.75,76814.97,5.3,0.99999,0.0,0.00062]
[1779774156438,44.75,76814.64,5.3,0.99999,0.0,0.00062]
[1779774161473,44.75,76814.76,5.3,0.99999,0.0,0.00062]
[1779774170536,44.75,76814.49,5.3,0.99999,0.0,0.00062]
[1779774177586,44.75,76814.48,5.3,0.99999,0.0,0.00062]
[1779774182623,44.75,76814.29,5.3,0.99999,0.0,0.00062]
[1779774187658,44.75,76814.42,5.3,0.99999,0.0,0.00062]
[1779774191290,44.75,76814.37,5.3,0.99999,0.0,0.00062]
[1779774191471,44.75,76814.37,5.3,0.99999,0.0,0.00062]
[1779774191686,44.75,76819.21,5.3,0.99999,0.0,0.0006]
[1779774192693,44.75,76823.15,5.3,0.99999,0.0,0.00058]
[1779774193699,44.75,76823.95,5.3,0.99999,0.0,0.00058]
[1779774198735,44.75,76825.74,5.3,0.99999,0.0,0.00057]
[1779774199742,44.75,76827.37,5.3,0.99999,0.0,0.00056]
[1779774200749,44.75,76827.98,5.3,0.99999,0.0,0.00056]
[1779774202763,44.75,76828.49,5.3,0.99999,0.0,0.00056]
[1779774207798,44.75,76828.68,5.3,0.99999,0.0,0.00056]
[1779774212833,44.75,76829.16,5.3,0.99999,0.0,0.00052]
[1779774216861,44.75,76830.94,5.3,0.99999,0.0,0.00051]
[1779774220892,44.75,76831.34,5.3,0.99999,0.0,0.00051]
[1779774221899,44.75,76831.84,5.3,0.99999,0.0,0.00051]
[1779774225927,44.75,76832.54,5.3,0.99999,0.0,0.0005]
[1779774226934,44.75,76834.32,5.3,0.99999,0.0,0.0005]
[1779774227941,44.75,76834.86,5.3,0.99999,0.0,0.00049]
[1779774231969,44.75,76837.22,5.3,0.99999,0.0,0.00049]
[1779774232976,44.75,76839.28,5.3,0.99999,0.0,0.00048]
[1779774233983,44.75,76840.3,5.3,0.99999,0.0,0.00047]
[1779774239018,44.75,76838.81,5.3,0.99999,0.0,0.00048]
[1779774240036,44.75,76837.67,5.3,0.99999,0.0,0.00048]
[1779774244057,44.75,76837.07,5.3,0.99999,0.0,0.00049]
[1779774246071,44.75,76836.05,5.3,0.99999,0.0,0.00049]
[1779774247078,44.75,76835.59,5.3,0.99999,0.0,0.00049]
[1779774254127,44.75,76835.51,5.3,0.99999,0.0,0.00049]
[1779774257148,44.75,76835.83,5.3,0.99999,0.0,0.00049]
[1779774258156,44.75,76835.39,5.3,0.99999,0.0,0.00049]
[1779774259163,44.75,76836.33,5.3,0.99999,0.0,0.00049]
[1779774262184,44.75,76834.66,5.3,0.99999,0.0,0.0005]
[1779774263191,44.75,76836.82,5.3,0.99999,0.0,0.00049]
[1779774266212,44.75,76839.76,5.3,0.99999,0.0,0.00048]
[1779774267219,44.75,76838.52,5.3,0.99999,0.0,0.00048]
[1779774268226,44.75,76839.86,5.3,0.99999,0.0,0.00048]
[1779774271255,44.75,76839.52,5.3,0.99999,0.0,0.00044]
[1779774272262,44.75,76840.27,5.3,0.99999,0.0,0.00044]
[1779774274275,44.75,76840.72,5.3,0.99999,0.0,0.00044]
[1779774279311,44.75,76841.06,5.3,0.99999,0.0,0.00044]
[1779774284346,44.75,76840.17,5.3,0.99999,0.0,0.00044]
[1779774286360,44.75,76839.71,5.3,0.99999,0.0,0.00044]
[1779774287366,44.75,76838.65,5.3,0.99999,0.0,0.00045]
[1779774293409,44.75,76838.94,5.3,0.99999,0.0,0.00045]
[1779774295423,44.75,76838.54,5.3,0.99999,0.0,0.00045]
[1779774296429,44.75,76839.38,5.3,0.99999,0.0,0.00044]
[1779774301467,44.75,76839.5,5.3,0.99999,0.0,0.00044]
[1779774305292,44.75,76836.2,5.3,0.99999,0.0,0.00046]
[1779774307507,44.75,76834.41,5.3,0.99999,0.0,0.00046]
[1779774308514,44.75,76831.57,5.3,0.99999,0.0,0.00047]
[1779774309521,44.75,76831.01,5.3,0.99999,0.0,0.00047]
[1779774312542,44.75,76829.86,5.3,0.99999,0.0,0.00048]
[1779774314556,44.75,76825.94,5.3,0.99999,0.0,0.00049]
[1779774315563,44.75,76823.1,5.3,0.99999,0.0,0.0005]
[1779774318584,44.75,76823.93,5.3,0.99999,0.0,0.0005]
[1779774322612,44.75,76821.83,5.3,0.99999,0.0,0.00051]
[1779774323636,44.75,76821.11,5.3,0.99999,0.0,0.00051]
[1779774324629,44.75,76818.44,5.3,0.99999,0.0,0.00052]
[1779774325637,44.75,76817.73,5.3,0.99999,0.0,0.00053]
[1779774326644,44.75,76816.45,5.3,0.99999,0.0,0.00053]
[1779774327651,44.75,76815.82,5.3,0.99999,0.0,0.00053]
[1779774328658,44.75,76813.81,5.3,0.99999,0.0,0.00054]
[1779774331679,44.75,76813.49,5.3,0.99999,0.0,0.00051]
[1779774334700,44.75,76812.65,5.3,0.99999,0.0,0.00051]
[1779774335707,44.75,76813.02,5.3,0.99999,0.0,0.00051]
[1779774340742,44.75,76812.78,5.3,0.99999,0.0,0.00051]
[1779774345777,44.75,76812.81,5.3,0.99999,0.0,0.00051]
[1779774348798,44.75,76813.72,5.3,0.99999,0.0,0.00051]
[1779774355846,44.75,76813.84,5.3,0.99999,0.0,0.0005]
[1779774356853,44.75,76812.99,5.3,0.99999,0.0,0.00051]
[1779774357860,44.75,76812.12,5.3,0.99999,0.0,0.00051]
[1779774358868,44.75,76810.59,5.3,0.99999,0.0,0.00052]
[1779774363903,44.75,76810.68,5.3,0.99999,0.0,0.00052]
[1779774364910,44.75,76810.14,5.3,0.99999,0.0,0.00052]
[1779774365917,44.75,76809.44,5.3,0.99999,0.0,0.00052]
[1779774366924,44.75,76810.51,5.3,0.99999,0.0,0.00052]
[1779774369945,44.75,76809.73,5.3,0.99999,0.0,0.00052]
[1779774371959,44.75,76812.48,5.3,0.99999,0.0,0.00051]
[1779774372966,44.75,76815.47,5.3,0.99999,0.0,0.0005]
[1779774374980,44.75,76815.81,5.3,0.99999,0.0,0.0005]
[1779774375988,44.75,76816.19,5.3,0.99999,0.0,0.0005]
[1779774376994,44.75,76816.59,5.3,0.99999,0.0,0.00049]
[1779774382030,44.75,76816.49,5.3,0.99999,0.0,0.00049]
[1779774384044,44.75,76816.03,5.3,0.99999,0.0,0.0005]
[1779774388072,44.75,76815.11,5.3,0.99999,0.0,0.0005]
[1779774389079,44.75,76815.64,5.3,0.99999,0.0,0.0005]
[1779774391093,44.75,76815.68,5.3,0.99999,0.0,0.00046]
[1779774397135,44.75,76815.68,5.3,0.99999,0.0,0.00046]
[1779774400156,44.75,76815.33,5.3,0.99999,0.0,0.00046]
[1779774402170,44.75,76814.91,5.3,0.99999,0.0,0.00047]
[1779774405192,44.75,76812.11,5.3,0.99999,0.0,0.00048]
[1779774406199,44.75,76814.45,5.3,0.99999,0.0,0.00047]
[1779774408213,44.75,76814.88,5.3,0.99999,0.0,0.00047]
[1779774409220,44.75,76815.83,5.3,0.99999,0.0,0.00046]
[1779774417276,44.75,76815.1,5.3,0.99999,0.0,0.00046]
[1779774419290,44.75,76815.64,5.3,0.99999,0.0,0.00046]
[1779774423318,44.75,76814.98,5.3,0.99999,0.0,0.00047]
[1779774430367,44.75,76815.06,5.3,0.99999,0.0,0.00047]
[1779774437416,44.75,76814.88,5.3,0.99999,0.0,0.00047]
[1779774438423,44.75,76813.76,5.3,0.99999,0.0,0.00047]
[1779774439430,44.75,76812.86,5.3,0.99999,0.0,0.00047]
[1779774440437,44.75,76813.64,5.3,0.99999,0.0,0.00047]
[1779774442451,44.75,76812.73,5.3,0.99999,0.0,0.00047]
[1779774443458,44.75,76813.14,5.3,0.99999,0.0,0.00047]
[1779774446480,44.75,76812.46,5.3,0.99999,0.0,0.00047]
[1779774447487,44.75,76812.03,5.3,0.99999,0.0,0.00048]
[1779774449502,44.75,76812.68,5.3,0.99999,0.0,0.00047]
[1779774451516,44.75,76811.44,5.3,0.99999,0.0,0.00044]
[1779774453538,44.75,76810.71,5.3,0.99999,0.0,0.00045]
[1779774458572,44.75,76810.76,5.3,0.99999,0.0,0.00045]
[1779774459579,44.75,76810.43,5.3,0.99999,0.0,0.00045]
[1779774460586,44.75,76810.88,5.3,0.99999,0.0,0.00045]
[1779774464613,44.75,76810.08,5.3,0.99999,0.0,0.00045]
[1779774465621,44.75,76806.14,5.3,0.99999,0.0,0.00046]
[1779774466628,44.75,76806.58,5.3,0.99999,0.0,0.00046]
[1779774467635,44.75,76808.79,5.3,0.99999,0.0,0.00045]
[1779774473678,44.75,76807.89,5.3,0.99999,0.0,0.00046]
[1779774474685,44.75,76807.18,5.3,0.99999,0.0,0.00046]
[1779774475692,44.75,76806.66,5.3,0.99999,0.0,0.00046]
[1779774481757,44.75,76806.77,5.3,0.99999,0.0,0.00046]
[1779774484777,44.75,76805.76,5.3,0.99999,0.0,0.00046]
[1779774486791,44.75,76805.29,5.3,0.99999,0.0,0.00047]
[1779774491825,44.75,76805.62,5.3,0.99999,0.0,0.00047]
[1779774498876,44.75,76805.69,5.3,0.99999,0.0,0.00047]
[1779774502904,44.75,76807.85,5.3,0.99999,0.0,0.00046]
[1779774503911,44.75,76809.97,5.3,0.99999,0.0,0.00045]
[1779774504918,44.75,76814.21,5.3,0.99999,0.0,0.00043]
[1779774505925,44.75,76814.66,5.3,0.99999,0.0,0.00043]
[1779774510960,44.75,76814.42,5.3,0.99999,0.0,0.00043]
[1779774512976,44.75,76813.4,5.3,0.99999,0.0,0.00041]
[1779774513982,44.75,76813.05,5.3,0.99999,0.0,0.00041]
[1779774514990,44.75,76814.2,5.3,0.99999,0.0,0.0004]
[1779774521031,44.75,76814.81,5.3,0.99999,0.0,0.0004]
[1779774522038,44.75,76816.32,5.3,0.99999,0.0,0.0004]
[1779774523045,44.75,76815.41,5.3,0.99999,0.0,0.0004]
[1779774524052,44.75,76814.98,5.3,0.99999,0.0,0.0004]
[1779774525059,44.75,76815.79,5.3,0.99999,0.0,0.0004]
[1779774527072,44.75,76816.69,5.3,0.99999,0.0,0.0004]
[1779774530094,44.75,76816.14,5.3,0.99999,0.0,0.0004]
[1779774531101,44.75,76817.25,5.3,0.99999,0.0,0.00039]
[1779774532108,44.75,76816.34,5.3,0.99999,0.0,0.0004]
[1779774535129,44.75,76817.64,5.3,0.99999,0.0,0.00039]
[1779774537143,44.75,76818.46,5.3,0.99999,0.0,0.00039]
[1779774539157,44.75,76817.91,5.3,0.99999,0.0,0.00039]
[1779774540164,44.75,76818.63,5.3,0.99999,0.0,0.00039]
[1779774542178,44.75,76816.97,5.3,0.99999,0.0,0.00039]
[1779774543185,44.75,76817.85,5.3,0.99999,0.0,0.00039]
[1779774546206,44.75,76816.65,5.3,0.99999,0.0,0.0004]
[1779774547213,44.75,76817.86,5.3,0.99999,0.0,0.00039]
[1779774549228,44.75,76818.32,5.3,0.99999,0.0,0.00039]
[1779774550235,44.75,76818.67,5.3,0.99999,0.0,0.00039]
[1779774551241,44.75,76819.06,5.3,0.99999,0.0,0.00039]
[1779774552250,44.75,76819.8,5.3,0.99999,0.0,0.00039]
[1779774557284,44.75,76819.28,5.3,0.99999,0.0,0.00039]
[1779774558292,44.75,76819.87,5.3,0.99999,0.0,0.00039]
[1779774561312,44.75,76821.2,5.3,0.99999,0.0,0.00038]
[1779774565340,44.75,76819.81,5.3,0.99999,0.0,0.00039]
[1779774566347,44.75,76820.78,5.3,0.99999,0.0,0.00038]
[1779774574403,44.75,76819.53,5.3,0.99999,0.0,0.00036]
[1779774575410,44.75,76820.12,5.3,0.99999,0.0,0.00036]
[1779774579438,44.75,76820.8,5.3,0.99999,0.0,0.00035]
[1779774580446,44.75,76819.8,5.3,0.99999,0.0,0.00036]
[1779774581452,44.75,76818.93,5.3,0.99999,0.0,0.00036]
[1779774583466,44.75,76815.89,5.3,0.99999,0.0,0.00037]
[1779774584473,44.75,76816.74,5.3,0.99999,0.0,0.00037]
[1779774587494,44.75,76817.06,5.3,0.99999,0.0,0.00037]
[1779774589508,44.75,76816.0,5.3,0.99999,0.0,0.00037]
[1779774590515,44.75,76812.68,5.3,0.99999,0.0,0.00038]
[1779774591527,44.75,76811.93,5.3,0.99999,0.0,0.00038]
[1779774592534,44.75,76812.33,5.3,0.99999,0.0,0.00038]
[1779774595555,44.75,76811.7,5.3,0.99999,0.0,0.00038]
[1779774596562,44.75,76812.37,5.3,0.99999,0.0,0.00038]
[1779774600590,44.75,76813.26,5.3,0.99999,0.0,0.00038]
[1779774605625,44.75,76812.54,5.3,0.99999,0.0,0.00038]
[1779774606632,44.75,76813.3,5.3,0.99999,0.0,0.00038]
[1779774607639,44.75,76814.44,5.3,0.99999,0.0,0.00037]
[1779774608646,44.75,76813.86,5.3,0.99999,0.0,0.00038]
[1779774613680,44.75,76814.06,5.3,0.99999,0.0,0.00037]
[1779774618716,44.75,76814.16,5.3,0.99999,0.0,0.00037]
[1779774620730,44.75,76812.61,5.3,0.99999,0.0,0.00038]
[1779774623751,44.75,76813.55,5.3,0.99999,0.0,0.00038]
[1779774625765,44.75,76814.06,5.3,0.99999,0.0,0.00037]
[1779774630800,44.75,76813.27,5.3,0.99999,0.0,0.00038]
[1779774632814,44.75,76813.72,5.3,0.99999,0.0,0.00035]
[1779774637851,44.75,76813.7,5.3,0.99999,0.0,0.00035]
[1779774639863,44.75,76812.97,5.3,0.99999,0.0,0.00035]
[1779774640870,44.75,76813.76,5.3,0.99999,0.0,0.00035]
[1779774645905,44.75,76813.79,5.3,0.99999,0.0,0.00035]
[1779774647919,44.75,76815.58,5.3,0.99999,0.0,0.00034]
[1779774648926,44.75,76816.28,5.3,0.99999,0.0,0.00034]
[1779774650940,44.75,76815.53,5.3,0.99999,0.0,0.00034]
[1779774654968,44.75,76814.98,5.3,0.99999,0.0,0.00034]
[1779774656982,44.75,76815.34,5.3,0.99999,0.0,0.00034]
[1779774662024,44.75,76815.24,5.3,0.99999,0.0,0.00034]
[1779774664038,44.75,76813.89,5.3,0.99999,0.0,0.00035]
[1779774665045,44.75,76813.56,5.3,0.99999,0.0,0.00035]
[1779774666052,44.75,76814.15,5.3,0.99999,0.0,0.00035]
[1779774667059,44.75,76812.28,5.3,0.99999,0.0,0.00035]
[1779774668066,44.75,76809.57,5.3,0.99999,0.0,0.00036]
[1779774669073,44.75,76809.17,5.3,0.99999,0.0,0.00036]
[1779774670080,44.75,76807.43,5.3,0.99999,0.0,0.00037]
[1779774671087,44.75,76805.78,5.3,0.99999,0.0,0.00037]
[1779774673101,44.75,76806.8,5.3,0.99999,0.0,0.00037]
[1779774674108,44.75,76807.43,5.3,0.99999,0.0,0.00037]
[1779774675115,44.75,76807.78,5.3,0.99999,0.0,0.00036]
[1779774679142,44.75,76807.31,5.3,0.99999,0.0,0.00037]
[1779774680150,44.75,76806.62,5.3,0.99999,0.0,0.00037]
[1779774683171,44.75,76807.45,5.3,0.99999,0.0,0.00037]
[1779774684178,44.75,76806.89,5.3,0.99999,0.0,0.00037]
[1779774686192,44.75,76807.44,5.3,0.99999,0.0,0.00037]
[1779774687199,44.75,76806.86,5.3,0.99999,0.0,0.00037]
[1779774689213,44.75,76806.46,5.3,0.99999,0.0,0.00037]
[1779774691227,44.75,76804.87,5.3,0.99999,0.0,0.00035]
[1779774692234,44.75,76804.3,5.3,0.99999,0.0,0.00035]
[1779774694248,44.75,76805.06,5.3,0.99999,0.0,0.00035]
[1779774696262,44.75,76805.54,5.3,0.99999,0.0,0.00034]
[1779774698276,44.75,76805.17,5.3,0.99999,0.0,0.00034]
[1779774705325,44.75,76805.27,5.3,0.99999,0.0,0.00034]
[1779774708346,44.75,76804.27,5.3,0.99999,0.0,0.00035]
[1779774709353,44.75,76803.76,5.3,0.99999,0.0,0.00035]
[1779774712374,44.75,76804.28,5.3,0.99999,0.0,0.00035]
[1779774717409,44.75,76804.48,5.3,0.99999,0.0,0.00035]
[1779774721437,44.75,76802.67,5.3,0.99999,0.0,0.00035]
[1779774722444,44.75,76800.18,5.3,0.99999,0.0,0.00036]
[1779774724458,44.75,76798.39,5.3,0.99999,0.0,0.00036]
[1779774725465,44.75,76797.47,5.3,0.99999,0.0,0.00037]
[1779774728034,44.75,76797.47,5.3,0.99999,0.0,0.00037]
[1779774728217,44.75,76797.47,5.3,0.99999,0.0,0.00037]
[1779774728494,44.75,76798.29,5.3,0.99999,0.0,0.00036]
[1779774730508,44.75,76796.27,5.3,0.99999,0.0,0.00037]
[1779774731515,44.75,76797.36,5.3,0.99999,0.0,0.00037]
[1779774732521,44.75,76796.38,5.3,0.99999,0.0,0.00037]
[1779774733529,44.75,76797.67,5.3,0.99999,0.0,0.00037]
[1779774736550,44.75,76796.6,5.3,0.99999,0.0,0.00037]
[1779774739571,44.75,76797.28,5.3,0.99999,0.0,0.00037]
[1779774741586,44.75,76794.69,5.3,0.99999,0.0,0.00038]
[1779774742593,44.75,76793.5,5.3,0.99999,0.0,0.00038]
[1779774743600,44.75,76792.9,5.3,0.99999,0.0,0.00038]
[1779774744607,44.75,76792.5,5.3,0.99999,0.0,0.00038]
[1779774746638,44.75,76791.57,5.3,0.99999,0.0,0.00038]
[1779774749658,44.75,76792.03,5.3,0.99999,0.0,0.00038]
[1779774750666,44.75,76791.63,5.3,0.99999,0.0,0.00038]
[1779774751673,44.75,76791.53,5.3,0.99999,0.0,0.00036]
[1779774752680,44.75,76792.32,5.3,0.99999,0.0,0.00035]
[1779774755701,44.75,76791.57,5.3,0.99999,0.0,0.00036]
[1779774758065,44.75,76791.59,5.3,0.99999,0.0,0.00036]
[1779774758722,44.75,76791.24,5.3,0.99999,0.0,0.00036]
[1779774759729,44.75,76786.22,5.3,0.99999,0.0,0.00037]
[1779774760736,44.75,76785.53,5.3,0.99999,0.0,0.00037]
[1779774762750,44.75,76784.86,5.3,0.99999,0.0,0.00038]
[1779774763257,44.75,76784.86,5.3,0.99999,0.0,0.00038]
[1779774763278,44.75,76784.86,5.3,0.99999,0.0,0.00038]
[1779774763757,44.75,76782.2,5.3,0.99999,0.0,0.00038]
[1779774764764,44.75,76779.31,5.3,0.99999,0.0,0.00039]
[1779774765771,44.75,76778.13,5.3,0.99999,0.0,0.0004]
[1779774767785,44.75,76778.75,5.3,0.99999,0.0,0.0004]
[1779774769799,44.75,76778.41,5.3,0.99999,0.0,0.0004]
[1779774771813,44.75,76777.71,5.3,0.99999,0.0,0.0004]
[1779774772820,44.75,76778.57,5.3,0.99999,0.0,0.0004]
[1779774773827,44.75,76778.13,5.3,0.99999,0.0,0.0004]
[1779774774834,44.75,76779.04,5.3,0.99999,0.0,0.00039]
[1779774775842,44.75,76779.96,5.3,0.99999,0.0,0.00039]
[1779774776849,44.75,76779.61,5.3,0.99999,0.0,0.00039]
[1779774777856,44.75,76779.14,5.3,0.99999,0.0,0.00039]
[1779774778863,44.75,76779.79,5.3,0.99999,0.0,0.00039]
[1779774784906,44.75,76779.84,5.3,0.99999,0.0,0.00039]
[1779774789940,44.75,76779.68,5.3,0.99999,0.0,0.00039]
[1779774794975,44.75,76778.58,5.3,0.99999,0.0,0.0004]
[1779774802025,44.75,76777.94,5.3,0.99999,0.0,0.0004]
[1779774803033,44.75,76777.46,5.3,0.99999,0.0,0.0004]
[1779774804040,44.75,76776.95,5.3,0.99999,0.0,0.0004]
[1779774805047,44.75,76777.68,5.3,0.99999,0.0,0.0004]
[1779774810082,44.75,76777.71,5.3,0.99999,0.0,0.0004]
[1779774812096,44.75,76777.74,5.3,0.99999,0.0,0.00037]
[1779774818137,44.75,76779.24,5.3,0.99999,0.0,0.00036]
[1779774823173,44.75,76778.71,5.3,0.99999,0.0,0.00037]
[1779774831228,44.75,76778.87,5.3,0.99999,0.0,0.00036]
[1779774836264,44.75,76778.75,5.3,0.99999,0.0,0.00037]
[1779774841299,44.75,76779.26,5.3,0.99999,0.0,0.00036]
[1779774842306,44.75,76779.8,5.3,0.99999,0.0,0.00036]
[1779774843313,44.75,76779.44,5.3,0.99999,0.0,0.00036]
[1779774844320,44.75,76776.85,5.3,0.99999,0.0,0.00037]
[1779774845327,44.75,76775.77,5.3,0.99999,0.0,0.00037]
[1779774852378,44.75,76775.52,5.3,0.99999,0.0,0.00038]
[1779774855399,44.75,76775.97,5.3,0.99999,0.0,0.00037]
[1779774857412,44.75,76775.62,5.3,0.99999,0.0,0.00037]
[1779774861441,44.75,76776.14,5.3,0.99999,0.0,0.00037]
[1779774871510,44.75,76776.24,5.3,0.99999,0.0,0.00034]
[1779774874532,44.75,76775.82,5.3,0.99999,0.0,0.00035]
[1779774875539,44.75,76775.11,5.3,0.99999,0.0,0.00035]
[1779774876546,44.75,76775.78,5.3,0.99999,0.0,0.00035]
[1779774877555,44.75,76775.11,5.3,0.99999,0.0,0.00035]
[1779774878562,44.75,76775.91,5.3,0.99999,0.0,0.00035]
[1779774880576,44.75,76774.24,5.3,0.99999,0.0,0.00035]
[1779774881583,44.75,76775.2,5.3,0.99999,0.0,0.00035]
[1779774885611,44.75,76774.75,5.3,0.99999,0.0,0.00035]
[1779774886618,44.75,76775.18,5.3,0.99999,0.0,0.00035]
[1779774889639,44.75,76775.51,5.3,0.99999,0.0,0.00035]
[1779774900717,44.75,76779.32,5.3,0.99999,0.0,0.00034]
[1779774901724,44.75,76781.89,5.3,0.99999,0.0,0.00033]
[1779774902731,44.75,76783.14,5.3,0.99999,0.0,0.00033]
[1779774903738,44.75,76783.75,5.3,0.99999,0.0,0.00032]
[1779774905752,44.75,76784.56,5.3,0.99999,0.0,0.00032]
[1779774906766,44.75,76792.77,5.3,0.99999,0.0,0.0003]
[1779774907774,44.75,76795.34,5.3,0.99999,0.0,0.00029]
[1779774908781,44.75,76796.21,5.3,0.99999,0.0,0.00029]
[1779774909787,44.75,76794.85,5.3,0.99999,0.0,0.0003]
[1779774910795,44.75,76796.27,5.3,0.99999,0.0,0.00029]
[1779774911801,44.75,76795.67,5.3,0.99999,0.0,0.00029]
[1779774913816,44.75,76796.05,5.3,0.99999,0.0,0.00029]
[1779774916837,44.75,76797.04,5.3,0.99999,0.0,0.00029]
[1779774920865,44.75,76797.39,5.3,0.99999,0.0,0.00029]
[1779774921872,44.75,76797.94,5.3,0.99999,0.0,0.00029]
[1779774924892,44.75,76800.17,5.3,0.99999,0.0,0.00028]
[1779774925900,44.75,76799.35,5.3,0.99999,0.0,0.00028]
[1779774926906,44.75,76799.71,5.3,0.99999,0.0,0.00028]
[1779774930935,44.75,76798.87,5.3,0.99999,0.0,0.00029]
[1779774931942,44.75,76799.66,5.3,1.0,0.0,0.00026]
[1779774936001,44.75,76799.14,5.3,1.0,0.0,0.00026]
[1779774938015,44.75,76797.59,5.3,1.0,0.0,0.00027]
[1779774939023,44.75,76798.33,5.3,1.0,0.0,0.00026]
[1779774940030,44.75,76798.61,5.3,1.0,0.0,0.00026]
[1779774942044,44.75,76799.16,5.3,1.0,0.0,0.00026]
[1779774943052,44.75,76797.64,5.3,1.0,0.0,0.00027]
[1779774944061,44.75,76798.52,5.3,1.0,0.0,0.00026]
[1779774946075,44.75,76797.63,5.3,1.0,0.0,0.00027]
[1779774948089,44.75,76797.94,5.3,1.0,0.0,0.00027]
[1779774950612,44.75,76797.68,5.3,1.0,0.0,0.00027]
[1779774951475,44.75,76797.65,5.3,1.0,0.0,0.00027]
[1779774951612,44.75,76797.65,5.3,1.0,0.0,0.00027]
[1779774952117,44.75,76799.16,5.3,1.0,0.0,0.00026]
[1779774955474,44.75,76799.2,5.3,1.0,0.0,0.00026]
[1779774961180,44.75,76798.87,5.3,1.0,0.0,0.00026]
[1779774962187,44.75,76801.31,5.3,1.0,0.0,0.00026]
[1779774963193,44.75,76800.81,5.3,1.0,0.0,0.00026]
[1779774964200,44.75,76802.07,5.3,1.0,0.0,0.00026]
[1779774966215,44.75,76802.63,5.3,1.0,0.0,0.00025]
[1779774967221,44.75,76808.14,5.3,1.0,0.0,0.00024]
[1779774968228,44.75,76809.14,5.3,1.0,0.0,0.00024]
[1779774970242,44.75,76808.8,5.3,1.0,0.0,0.00024]
[1779774977292,44.75,76808.71,5.3,1.0,0.0,0.00024]
[1779774980313,44.75,76813.64,5.3,1.0,0.0,0.00023]
[1779774981320,44.75,76815.16,5.3,1.0,0.0,0.00023]
[1779774982327,44.75,76814.88,5.3,1.0,0.0,0.00023]
[1779774983335,44.75,76814.46,5.3,1.0,0.0,0.00023]
[1779774987362,44.75,76815.02,5.3,1.0,0.0,0.00023]
[1779774989376,44.75,76814.66,5.3,1.0,0.0,0.00023]
[1779774991390,44.75,76814.77,5.3,1.0,0.0,0.00021]
[1779774999446,44.75,76813.29,5.3,1.0,0.0,0.00021]
[1779775000453,44.75,76814.68,5.3,1.0,0.0,0.00021]
[1779775005487,44.75,76814.75,5.3,1.0,0.0,0.00021]
[1779775006495,44.75,76813.51,5.3,1.0,0.0,0.00021]
[1779775007501,44.75,76814.36,5.3,1.0,0.0,0.00021]
[1779775012536,44.75,76813.56,5.3,1.0,0.0,0.00021]
[1779775013544,44.75,76812.84,5.3,1.0,0.0,0.00022]
[1779775016564,44.75,76812.24,5.3,1.0,0.0,0.00022]
[1779775020592,44.75,76812.96,5.3,1.0,0.0,0.00021]
[1779775028650,44.75,76813.45,5.3,1.0,0.0,0.00021]
[1779775032678,44.75,76813.07,5.3,1.0,0.0,0.00021]
[1779775037714,44.75,76813.03,5.3,1.0,0.0,0.00021]
[1779775041741,44.75,76815.33,5.3,1.0,0.0,0.00021]
[1779775042749,44.75,76817.03,5.3,1.0,0.0,0.00021]
[1779775043756,44.75,76817.74,5.3,1.0,0.0,0.00021]
[1779775044764,44.75,76818.06,5.3,1.0,0.0,0.00021]
[1779775045770,44.75,76817.79,5.3,1.0,0.0,0.00021]
[1779775047784,44.75,76817.44,5.3,1.0,0.0,0.00021]
[1779775048791,44.75,76816.78,5.3,1.0,0.0,0.00021]
[1779775050805,44.75,76815.71,5.3,1.0,0.0,0.00021]
[1779775051812,44.75,76815.59,5.3,1.0,0.0,0.00019]
[1779775054832,44.75,76816.6,5.3,1.0,0.0,0.00019]
[1779775055840,44.75,76815.67,5.3,1.0,0.0,0.00019]
[1779775056847,44.75,76816.33,5.3,1.0,0.0,0.00019]
[1779775060875,44.75,76816.8,5.3,1.0,0.0,0.00019]
[1779775065910,44.75,76816.77,5.3,1.0,0.0,0.00019]
[1779775066917,44.75,76817.57,5.3,1.0,0.0,0.00019]
[1779775067924,44.75,76818.96,5.3,1.0,0.0,0.00019]
[1779775069938,44.75,76818.67,5.3,1.0,0.0,0.00019]
[1779775070229,44.75,76818.67,5.3,1.0,0.0,0.00019]
[1779775070945,44.75,76817.23,5.3,1.0,0.0,0.00019]
[1779775072958,44.75,76818.17,5.3,1.0,0.0,0.00019]
[1779775075979,44.75,76819.05,5.3,1.0,0.0,0.00019]
[1779775076987,44.75,76815.24,5.3,1.0,0.0,0.00019]
[1779775077994,44.75,76811.52,5.3,1.0,0.0,0.0002]
[1779775079001,44.75,76812.36,5.3,1.0,0.0,0.0002]
[1779775080013,44.75,76811.96,5.3,1.0,0.0,0.0002]
[1779775082025,44.75,76811.33,5.3,1.0,0.0,0.0002]
[1779775083032,44.75,76810.78,5.3,1.0,0.0,0.0002]
[1779775085046,44.75,76809.96,5.3,1.0,0.0,0.0002]
[1779775086053,44.75,76809.65,5.3,1.0,0.0,0.0002]
[1779775091088,44.75,76809.93,5.3,1.0,0.0,0.0002]
[1779775093102,44.75,76810.69,5.3,1.0,0.0,0.0002]
[1779775094109,44.75,76811.44,5.3,1.0,0.0,0.0002]
[1779775097130,44.75,76811.74,5.3,1.0,0.0,0.0002]
[1779775101158,44.75,76815.54,5.3,1.0,0.0,0.00019]
[1779775102165,44.75,76817.9,5.3,1.0,0.0,0.00019]
[1779775104178,44.75,76816.46,5.3,1.0,0.0,0.00019]
[1779775105186,44.75,76817.38,5.3,1.0,0.0,0.00019]
[1779775107199,44.75,76818.13,5.3,1.0,0.0,0.00019]
[1779775108207,44.75,76816.49,5.3,1.0,0.0,0.00019]
[1779775109214,44.75,76817.52,5.3,1.0,0.0,0.00019]
[1779775111228,44.75,76813.93,5.3,1.0,0.0,0.00018]
[1779775114249,44.75,76813.27,5.3,1.0,0.0,0.00018]
[1779775115256,44.75,76812.63,5.3,1.0,0.0,0.00018]
[1779775116263,44.75,76813.58,5.3,1.0,0.0,0.00018]
[1779775118277,44.75,76814.22,5.3,1.0,0.0,0.00018]
[1779775119284,44.75,76815.17,5.3,1.0,0.0,0.00018]
[1779775122305,44.75,76815.79,5.3,1.0,0.0,0.00018]
[1779775126340,44.75,76816.17,5.3,1.0,0.0,0.00018]
[1779775127347,44.75,76817.84,5.3,1.0,0.0,0.00017]
[1779775128354,44.75,76818.19,5.3,1.0,0.0,0.00017]
[1779775130368,44.75,76818.66,5.3,1.0,0.0,0.00017]
[1779775133388,44.75,76823.02,5.3,1.0,0.0,0.00017]
[1779775134395,44.75,76822.68,5.3,1.0,0.0,0.00017]
[1779775135403,44.75,76823.04,5.3,1.0,0.0,0.00017]
[1779775136410,44.75,76821.71,5.3,1.0,0.0,0.00017]
[1779775137416,44.75,76822.41,5.3,1.0,0.0,0.00017]
[1779775143461,44.75,76822.43,5.3,1.0,0.0,0.00017]
[1779775146482,44.75,76821.99,5.3,1.0,0.0,0.00017]
[1779775147489,44.75,76820.52,5.3,1.0,0.0,0.00017]
[1779775149503,44.75,76818.16,5.3,1.0,0.0,0.00017]
[1779775150509,44.75,76815.63,5.3,1.0,0.0,0.00018]
[1779775151517,44.75,76815.92,5.3,1.0,0.0,0.00018]
[1779775152524,44.75,76815.39,5.3,1.0,0.0,0.00018]
[1779775153530,44.75,76816.21,5.3,1.0,0.0,0.00018]
[1779775154538,44.75,76815.35,5.3,1.0,0.0,0.00018]
[1779775155545,44.75,76816.18,5.3,1.0,0.0,0.00018]
[1779775156552,44.75,76816.68,5.3,1.0,0.0,0.00017]
[1779775157559,44.75,76816.38,5.3,1.0,0.0,0.00018]
[1779775160580,44.75,76816.93,5.3,1.0,0.0,0.00017]
[1779775162594,44.75,76817.29,5.3,1.0,0.0,0.00017]
[1779775163601,44.75,76818.55,5.3,1.0,0.0,0.00017]
[1779775166621,44.75,76817.35,5.3,1.0,0.0,0.00017]
[1779775167629,44.75,76818.2,5.3,1.0,0.0,0.00017]
[1779775169088,44.75,76818.2,5.3,1.0,0.0,0.00017]
[1779775169163,44.75,76818.2,5.3,1.0,0.0,0.00017]
[1779775169206,44.75,76818.42,5.3,1.0,0.0,0.00017]
[1779775169643,44.75,76821.13,5.3,1.0,0.0,0.00017]
[1779775170650,44.75,76835.73,5.3,1.0,0.0,0.00015]
[1779775171657,44.75,76839.15,5.3,1.0,0.0,0.00013]
[1779775173671,44.75,76839.8,5.3,1.0,0.0,0.00013]
[1779775181727,44.75,76840.29,5.3,1.0,0.0,0.00013]
[1779775182734,44.75,76840.6,5.3,1.0,0.0,0.00013]
[1779775184748,44.75,76839.78,5.3,1.0,0.0,0.00013]
[1779775191797,44.75,76844.75,5.3,1.0,0.0,0.00013]
[1779775192804,44.75,76849.76,5.3,1.0,0.0,0.00012]
[1779775196832,44.75,76847.92,5.3,1.0,0.0,0.00012]
[1779775197839,44.75,76844.84,5.3,1.0,0.0,0.00013]
[1779775199853,44.75,76844.47,5.3,1.0,0.0,0.00013]
[1779775200860,44.75,76842.43,5.3,1.0,0.0,0.00013]
[1779775201867,44.75,76836.03,5.3,1.0,0.0,0.00014]
[1779775202874,44.75,76835.34,5.3,1.0,0.0,0.00014]
[1779775207909,44.75,76835.17,5.3,1.0,0.0,0.00014]
[1779775208916,44.75,76835.65,5.3,1.0,0.0,0.00014]
[1779775209923,44.75,76835.11,5.3,1.0,0.0,0.00014]
[1779775210930,44.75,76835.77,5.3,1.0,0.0,0.00014]
[1779775211937,44.75,76834.3,5.3,1.0,0.0,0.00014]
[1779775212944,44.75,76834.62,5.3,1.0,0.0,0.00014]
[1779775214958,44.75,76834.33,5.3,1.0,0.0,0.00014]
[1779775215964,44.75,76835.72,5.3,1.0,0.0,0.00014]
[1779775216972,44.75,76836.08,5.3,1.0,0.0,0.00014]
[1779775217979,44.75,76834.68,5.3,1.0,0.0,0.00014]
[1779775218986,44.75,76832.83,5.3,1.0,0.0,0.00014]
[1779775219993,44.75,76833.5,5.3,1.0,0.0,0.00014]
[1779775225028,44.75,76835.06,5.3,1.0,0.0,0.00014]
[1779775226035,44.75,76834.54,5.3,1.0,0.0,0.00014]
[1779775227042,44.75,76833.61,5.3,1.0,0.0,0.00014]
[1779775229056,44.75,76832.93,5.3,1.0,0.0,0.00014]
[1779775230064,44.75,76833.85,5.3,1.0,0.0,0.00014]
[1779775231071,44.75,76832.46,5.3,1.0,0.0,0.00013]
[1779775232078,44.75,76829.29,5.3,1.0,0.0,0.00013]
[1779775233085,44.75,76826.9,5.3,1.0,0.0,0.00013]
[1779775234092,44.75,76822.3,5.3,1.0,0.0,0.00014]
[1779775235099,44.75,76817.75,5.3,1.0,0.0,0.00014]
[1779775236106,44.75,76816.32,5.3,1.0,0.0,0.00015]
[1779775237113,44.75,76812.52,5.3,1.0,0.0,0.00015]
[1779775238120,44.75,76811.6,5.3,1.0,0.0,0.00015]
[1779775239127,44.75,76808.56,5.3,1.0,0.0,0.00016]
[1779775240134,44.75,76807.9,5.3,1.0,0.0,0.00016]
[1779775241142,44.75,76804.26,5.3,1.0,0.0,0.00016]
[1779775242149,44.75,76801.23,5.3,1.0,0.0,0.00017]
[1779775243156,44.75,76800.89,5.3,1.0,0.0,0.00017]
[1779775248191,44.75,76800.65,5.3,1.0,0.0,0.00017]
[1779775252219,44.75,76800.15,5.3,1.0,0.0,0.00017]
[1779775255240,44.75,76799.23,5.3,1.0,0.0,0.00017]
[1779775256246,44.75,76800.02,5.3,1.0,0.0,0.00017]
[1779775258261,44.75,76799.26,5.3,1.0,0.0,0.00017]
[1779775259268,44.75,76800.34,5.3,1.0,0.0,0.00017]
[1779775260275,44.75,76800.68,5.3,1.0,0.0,0.00017]
[1779775262289,44.75,76798.72,5.3,1.0,0.0,0.00017]
[1779775263296,44.75,76803.12,5.3,1.0,0.0,0.00016]
[1779775264302,44.75,76804.62,5.3,1.0,0.0,0.00016]
[1779775265310,44.75,76805.29,5.3,1.0,0.0,0.00016]
[1779775266317,44.75,76807.32,5.3,1.0,0.0,0.00016]
[1779775267324,44.75,76805.49,5.3,1.0,0.0,0.00016]
[1779775268331,44.75,76804.99,5.3,1.0,0.0,0.00016]
[1779775274376,44.75,76804.81,5.3,1.0,0.0,0.00016]
[1779775280418,44.75,76802.47,5.3,1.0,0.0,0.00017]
[1779775281669,44.75,76802.47,5.3,1.0,0.0,0.00017]
[1779775281700,44.75,76802.47,5.3,1.0,0.0,0.00017]
[1779775281771,44.75,76799.34,5.3,1.0,0.0,0.00017]
[1779775282431,44.75,76797.65,5.3,1.0,0.0,0.00017]
[1779775283439,44.75,76793.58,5.3,1.0,0.0,0.00018]
[1779775285453,44.75,76792.91,5.3,1.0,0.0,0.00018]
[1779775286460,44.75,76792.22,5.3,1.0,0.0,0.00018]
[1779775292502,44.75,76792.35,5.3,1.0,0.0,0.00017]
[1779775293508,44.75,76791.76,5.3,1.0,0.0,0.00017]
[1779775294516,44.75,76790.16,5.3,1.0,0.0,0.00017]
[1779775295523,44.75,76791.23,5.3,1.0,0.0,0.00017]
[1779775298195,44.75,76791.34,5.3,1.0,0.0,0.00017]
[1779775298544,44.75,76785.89,5.3,1.0,0.0,0.00017]
[1779775299551,44.75,76783.59,5.3,1.0,0.0,0.00018]
[1779775300558,44.75,76787.76,5.3,1.0,0.0,0.00017]
[1779775301565,44.75,76788.16,5.3,1.0,0.0,0.00017]
[1779775303578,44.75,76788.7,5.3,1.0,0.0,0.00017]
[1779775305593,44.75,76787.53,5.3,1.0,0.0,0.00017]
[1779775306600,44.75,76788.52,5.3,1.0,0.0,0.00017]
[1779775307607,44.75,76786.88,5.3,1.0,0.0,0.00017]
[1779775309621,44.75,76787.23,5.3,1.0,0.0,0.00017]
[1779775312101,44.75,76785.89,5.3,1.0,0.0,0.00017]
[1779775312642,44.75,76785.25,5.3,1.0,0.0,0.00018]
[1779775316669,44.75,76785.58,5.3,1.0,0.0,0.00018]
[1779775317677,44.75,76781.66,5.3,1.0,0.0,0.00018]
[1779775318684,44.75,76777.18,5.3,1.0,0.0,0.00019]
[1779775320698,44.75,76775.85,5.3,1.0,0.0,0.00019]
[1779775321705,44.75,76768.76,5.3,1.0,0.0,0.0002]
[1779775322712,44.75,76765.31,5.3,1.0,0.0,0.00021]
[1779775323719,44.75,76764.73,5.3,1.0,0.0,0.00021]
[1779775324726,44.75,76763.35,5.3,1.0,0.0,0.00021]
[1779775325732,44.75,76764.49,5.3,1.0,0.0,0.00021]
[1779775326740,44.75,76763.92,5.3,1.0,0.0,0.00021]
[1779775328754,44.75,76764.61,5.3,1.0,0.0,0.00021]
[1779775329761,44.75,76764.19,5.3,1.0,0.0,0.00021]
[1779775331776,44.75,76763.24,5.3,1.0,0.0,0.00021]
[1779775332782,44.75,76764.24,5.3,1.0,0.0,0.00021]
[1779775333789,44.75,76765.16,5.3,1.0,0.0,0.00021]
[1779775334796,44.75,76765.65,5.3,1.0,0.0,0.00021]
[1779775339831,44.75,76765.93,5.3,1.0,0.0,0.00021]
[1779775345873,44.75,76765.92,5.3,1.0,0.0,0.00021]
[1779775346880,44.75,76772.48,5.3,1.0,0.0,0.0002]
[1779775347887,44.75,76773.96,5.3,1.0,0.0,0.00019]
[1779775348894,44.75,76774.65,5.3,1.0,0.0,0.00019]
[1779775349901,44.75,76776.51,5.3,1.0,0.0,0.00019]
[1779775351914,44.75,76776.75,5.3,1.0,0.0,0.00017]
[1779775357957,44.75,76777.1,5.3,1.0,0.0,0.00017]
[1779775358963,44.75,76776.44,5.3,1.0,0.0,0.00017]
[1779775360122,44.75,76776.44,5.3,1.0,0.0,0.00017]
[1779775360978,44.75,76766.72,5.3,1.0,0.0,0.00019]
[1779775361985,44.75,76761.24,5.3,1.0,0.0,0.0002]
[1779775362993,44.75,76764.86,5.3,1.0,0.0,0.00019]
[1779775364234,44.75,76765.45,5.3,1.0,0.0,0.00019]
[1779775366012,44.75,76765.13,5.3,1.0,0.0,0.00019]
[1779775369033,44.75,76765.56,5.3,1.0,0.0,0.00019]
[1779775373062,44.75,76766.1,5.3,1.0,0.0,0.00019]
[1779775374069,44.75,76764.96,5.3,1.0,0.0,0.00019]
[1779775375076,44.75,76764.28,5.3,1.0,0.0,0.00019]
[1779775376083,44.75,76764.85,5.3,1.0,0.0,0.00019]
[1779775377090,44.75,76765.7,5.3,1.0,0.0,0.00019]
[1779775379104,44.75,76764.67,5.3,1.0,0.0,0.00019]
[1779775381118,44.75,76765.51,5.3,1.0,0.0,0.00019]
[1779775382125,44.75,76764.51,5.3,1.0,0.0,0.00019]
[1779775383132,44.75,76764.87,5.3,1.0,0.0,0.00019]
[1779775384139,44.75,76764.31,5.3,1.0,0.0,0.00019]
[1779775387162,44.75,76764.64,5.3,1.0,0.0,0.00019]
[1779775391190,44.75,76769.23,5.3,1.0,0.0,0.00018]
[1779775392197,44.75,76775.48,5.3,1.0,0.0,0.00018]
[1779775393242,44.75,76775.48,5.3,1.0,0.0,0.00018]
[1779775393329,44.75,76779.41,5.3,1.0,0.0,0.00017]
[1779775394211,44.75,76783.15,5.3,1.0,0.0,0.00016]
[1779775395218,44.75,76783.45,5.3,1.0,0.0,0.00016]
[1779775396225,44.75,76782.96,5.3,1.0,0.0,0.00016]
[1779775397232,44.75,76783.46,5.3,1.0,0.0,0.00016]
[1779775399246,44.75,76782.94,5.3,1.0,0.0,0.00016]
[1779775401260,44.75,76783.46,5.3,1.0,0.0,0.00016]
[1779775405288,44.75,76784.55,5.3,1.0,0.0,0.00016]
[1779775407302,44.75,76784.94,5.3,1.0,0.0,0.00016]
[1779775408309,44.75,76783.85,5.3,1.0,0.0,0.00016]
[1779775410323,44.75,76785.38,5.3,1.0,0.0,0.00016]
[1779775411330,44.75,76788.94,5.3,1.0,0.0,0.00014]
[1779775413351,44.75,76798.56,5.3,1.0,0.0,0.00013]
[1779775414357,44.75,76800.51,5.3,1.0,0.0,0.00013]
[1779775415365,44.75,76800.82,5.3,1.0,0.0,0.00013]
[1779775416372,44.75,76801.61,5.3,1.0,0.0,0.00013]
[1779775417379,44.75,76801.18,5.3,1.0,0.0,0.00013]
[1779775418386,44.75,76801.53,5.3,1.0,0.0,0.00013]
[1779775421407,44.75,76801.23,5.3,1.0,0.0,0.00013]
[1779775426442,44.75,76801.73,5.3,1.0,0.0,0.00013]
[1779775427449,44.75,76801.23,5.3,1.0,0.0,0.00013]
[1779775430470,44.75,76801.72,5.3,1.0,0.0,0.00013]
[1779775431477,44.75,76801.23,5.3,1.0,0.0,0.00013]
[1779775436511,44.75,76801.15,5.3,1.0,0.0,0.00013]
[1779775441547,44.75,76801.87,5.3,1.0,0.0,0.00013]
[1779775443561,44.75,76799.68,5.3,1.0,0.0,0.00013]
[1779775444568,44.75,76795.62,5.3,1.0,0.0,0.00013]
[1779775445575,44.75,76794.19,5.3,1.0,0.0,0.00014]
[1779775446584,44.75,76790.73,5.3,1.0,0.0,0.00014]
[1779775447591,44.75,76788.12,5.3,1.0,0.0,0.00014]
[1779775448598,44.75,76784.61,5.3,1.0,0.0,0.00015]
[1779775450612,44.75,76784.18,5.3,1.0,0.0,0.00015]
[1779775452626,44.75,76783.18,5.3,1.0,0.0,0.00015]
[1779775454640,44.75,76776.7,5.3,1.0,0.0,0.00016]
[1779775455647,44.75,76778.06,5.3,1.0,0.0,0.00016]
[1779775456654,44.75,76778.97,5.3,1.0,0.0,0.00015]
[1779775458667,44.75,76778.55,5.3,1.0,0.0,0.00016]
[1779775459675,44.75,76779.15,5.3,1.0,0.0,0.00015]
[1779775461690,44.75,76783.4,5.3,1.0,0.0,0.00015]
[1779775462697,44.75,76788.69,5.3,1.0,0.0,0.00014]
[1779775463704,44.75,76792.79,5.3,1.0,0.0,0.00014]
[1779775464711,44.75,76793.11,5.3,1.0,0.0,0.00014]
[1779775466725,44.75,76792.82,5.3,1.0,0.0,0.00014]
[1779775467732,44.75,76791.89,5.3,1.0,0.0,0.00014]
[1779775469746,44.75,76792.24,5.3,1.0,0.0,0.00014]
[1779775470753,44.75,76792.96,5.3,1.0,0.0,0.00014]
[1779775471759,44.75,76793.21,5.3,1.0,0.0,0.00012]
[1779775472767,44.75,76793.57,5.3,1.0,0.0,0.00012]
[1779775473774,44.75,76792.11,5.3,1.0,0.0,0.00013]
[1779775475788,44.75,76793.75,5.3,1.0,0.0,0.00012]
[1779775477802,44.75,76792.62,5.3,1.0,0.0,0.00012]
[1779775482837,44.75,76792.52,5.3,1.0,0.0,0.00012]
[1779775487872,44.75,76792.04,5.3,1.0,0.0,0.00013]
[1779775488879,44.75,76792.53,5.3,1.0,0.0,0.00012]
[1779775489885,44.75,76795.22,5.3,1.0,0.0,0.00012]
[1779775490893,44.75,76795.5,5.3,1.0,0.0,0.00012]
[1779775492906,44.75,76795.1,5.3,1.0,0.0,0.00012]
[1779775493914,44.75,76795.66,5.3,1.0,0.0,0.00012]
[1779775496935,44.75,76794.78,5.3,1.0,0.0,0.00012]
[1779775497943,44.75,76795.7,5.3,1.0,0.0,0.00012]
[1779775498949,44.75,76795.2,5.3,1.0,0.0,0.00012]
[1779775501972,44.75,76798.97,5.3,1.0,0.0,0.00012]
[1779775502978,44.75,76802.55,5.3,1.0,0.0,0.00011]
[1779775508022,44.75,76802.18,5.3,1.0,0.0,0.00011]
[1779775510033,44.75,76799.26,5.3,1.0,0.0,0.00012]
[1779775511040,44.75,76794.02,5.3,1.0,0.0,0.00012]
[1779775512047,44.75,76790.5,5.3,1.0,0.0,0.00013]
[1779775513054,44.75,76788.27,5.3,1.0,0.0,0.00013]
[1779775514061,44.75,76789.01,5.3,1.0,0.0,0.00013]
[1779775515068,44.75,76788.68,5.3,1.0,0.0,0.00013]
[1779775520103,44.75,76789.2,5.3,1.0,0.0,0.00013]
[1779775521112,44.75,76788.78,5.3,1.0,0.0,0.00013]
[1779775523126,44.75,76788.42,5.3,1.0,0.0,0.00013]
[1779775528160,44.75,76789.14,5.3,1.0,0.0,0.00013]
[1779775529168,44.75,76788.67,5.3,1.0,0.0,0.00013]
[1779775531182,44.75,76788.97,5.3,1.0,0.0,0.00012]
[1779775533196,44.75,76787.46,5.3,1.0,0.0,0.00012]
[1779775534203,44.75,76788.26,5.3,1.0,0.0,0.00012]
[1779775535210,44.75,76787.87,5.3,1.0,0.0,0.00012]
[1779775537224,44.75,76785.89,5.3,1.0,0.0,0.00012]
[1779775538231,44.75,76785.04,5.3,1.0,0.0,0.00012]
[1779775539239,44.75,76788.72,5.3,1.0,0.0,0.00012]
[1779775540245,44.75,76790.18,5.3,1.0,0.0,0.00012]
[1779775541252,44.75,76790.53,5.3,1.0,0.0,0.00012]
[1779775542260,44.75,76792.63,5.3,1.0,0.0,0.00011]
[1779775546288,44.75,76797.58,5.3,1.0,0.0,0.00011]
[1779775547295,44.75,76800.41,5.3,1.0,0.0,0.00011]
[1779775548301,44.75,76801.73,5.3,1.0,0.0,0.0001]
[1779775550316,44.75,76802.38,5.3,1.0,0.0,0.0001]
[1779775552330,44.75,76801.93,5.3,1.0,0.0,0.0001]
[1779775553337,44.75,76802.27,5.3,1.0,0.0,0.0001]
[1779775554344,44.75,76801.8,5.3,1.0,0.0,0.0001]
[1779775556358,44.75,76802.79,5.3,1.0,0.0,0.0001]
[1779775557365,44.75,76810.09,5.3,1.0,0.0,0.0001]
[1779775558372,44.75,76811.48,5.3,1.0,0.0,0.0001]
[1779775562400,44.75,76812.58,5.3,1.0,0.0,9e-05]
[1779775563407,44.75,76815.02,5.3,1.0,0.0,9e-05]
[1779775564414,44.75,76816.43,5.3,1.0,0.0,9e-05]
[1779775565420,44.75,76817.23,5.3,1.0,0.0,9e-05]
[1779775567435,44.75,76818.15,5.3,1.0,0.0,9e-05]
[1779775568442,44.75,76814.95,5.3,1.0,0.0,9e-05]
[1779775569449,44.75,76815.9,5.3,1.0,0.0,9e-05]
[1779775570456,44.75,76815.36,5.3,1.0,0.0,9e-05]
[1779775572470,44.75,76814.77,5.3,1.0,0.0,9e-05]
[1779775579519,44.75,76815.23,5.3,1.0,0.0,9e-05]
[1779775580527,44.75,76814.85,5.3,1.0,0.0,9e-05]
[1779775581533,44.75,76816.15,5.3,1.0,0.0,9e-05]
[1779775582540,44.75,76815.79,5.3,1.0,0.0,9e-05]
[1779775583547,44.75,76816.18,5.3,1.0,0.0,9e-05]
[1779775586568,44.75,76815.8,5.3,1.0,0.0,9e-05]
[1779775587575,44.75,76815.35,5.3,1.0,0.0,9e-05]
[1779775589589,44.75,76814.88,5.3,1.0,0.0,9e-05]
[1779775591607,44.75,76810.4,5.3,1.0,0.0,9e-05]
[1779775592614,44.75,76809.47,5.3,1.0,0.0,9e-05]
[1779775594628,44.75,76808.88,5.3,1.0,0.0,9e-05]
[1779775595635,44.75,76807.93,5.3,1.0,0.0,9e-05]
[1779775596642,44.75,76806.69,5.3,1.0,0.0,9e-05]
[1779775599669,44.75,76806.27,5.3,1.0,0.0,9e-05]
[1779775600670,44.75,76806.59,5.3,1.0,0.0,9e-05]
[1779775601677,44.75,76807.22,5.3,1.0,0.0,9e-05]
[1779775602684,44.75,76806.36,5.3,1.0,0.0,9e-05]
[1779775604699,44.75,76807.81,5.3,1.0,0.0,9e-05]
[1779775605706,44.75,76807.13,5.3,1.0,0.0,9e-05]
[1779775608727,44.75,76813.76,5.3,1.0,0.0,8e-05]
[1779775609734,44.75,76817.35,5.3,1.0,0.0,8e-05]
[1779775611748,44.75,76817.62,5.3,1.0,0.0,8e-05]
[1779775613762,44.75,76817.26,5.3,1.0,0.0,8e-05]
[1779775614268,44.75,76817.26,5.3,1.0,0.0,8e-05]
[1779775614469,44.75,76817.26,5.3,1.0,0.0,8e-05]
[1779775614769,44.75,76818.28,5.3,1.0,0.0,8e-05]
[1779775615776,44.75,76818.82,5.3,1.0,0.0,8e-05]
[1779775616783,44.75,76819.38,5.3,1.0,0.0,8e-05]
[1779775617790,44.75,76818.98,5.3,1.0,0.0,8e-05]
[1779775618796,44.75,76819.81,5.3,1.0,0.0,8e-05]
[1779775620895,44.75,76822.48,5.3,1.0,0.0,8e-05]
[1779775621820,44.75,76822.72,5.3,1.0,0.0,8e-05]
[1779775622826,44.75,76828.15,5.3,1.0,0.0,7e-05]
[1779775623833,44.75,76829.39,5.3,1.0,0.0,7e-05]
[1779775624840,44.75,76829.64,5.3,1.0,0.0,7e-05]
[1779775625847,44.75,76830.15,5.3,1.0,0.0,7e-05]
[1779775627447,44.75,76830.15,5.3,1.0,0.0,7e-05]
[1779775627659,44.75,76830.15,5.3,1.0,0.0,7e-05]
[1779775627675,44.75,76830.95,5.3,1.0,0.0,7e-05]
[1779775627861,44.75,76833.28,5.3,1.0,0.0,7e-05]
[1779775628868,44.75,76834.78,5.3,1.0,0.0,7e-05]
[1779775629875,44.75,76835.17,5.3,1.0,0.0,7e-05]
[1779775631889,44.75,76834.77,5.3,1.0,0.0,7e-05]
[1779775634910,44.75,76835.27,5.3,1.0,0.0,7e-05]
[1779775635917,44.75,76834.86,5.3,1.0,0.0,7e-05]
[1779775640951,44.75,76835.64,5.3,1.0,0.0,7e-05]
[1779775641958,44.75,76835.23,5.3,1.0,0.0,7e-05]
[1779775644980,44.75,76835.94,5.3,1.0,0.0,7e-05]
[1779775645987,44.75,76836.6,5.3,1.0,0.0,7e-05]
[1779775648001,44.75,76835.88,5.3,1.0,0.0,7e-05]
[1779775650015,44.75,76835.47,5.3,1.0,0.0,7e-05]
[1779775651022,44.75,76835.74,5.3,1.0,0.0,6e-05]
[1779775656059,44.75,76835.64,5.3,1.0,0.0,6e-05]
[1779775657066,44.75,76835.36,5.3,1.0,0.0,6e-05]
[1779775658073,44.75,76835.71,5.3,1.0,0.0,6e-05]
[1779775659080,44.75,76835.19,5.3,1.0,0.0,6e-05]
[1779775660086,44.75,76832.51,5.3,1.0,0.0,6e-05]
[1779775661094,44.75,76831.72,5.3,1.0,0.0,6e-05]
[1779775663109,44.75,76830.95,5.3,1.0,0.0,7e-05]
[1779775664116,44.75,76829.75,5.3,1.0,0.0,7e-05]
[1779775666130,44.75,76829.19,5.3,1.0,0.0,7e-05]
[1779775670158,44.75,76829.99,5.3,1.0,0.0,7e-05]
[1779775671165,44.75,76829.56,5.3,1.0,0.0,7e-05]
[1779775675193,44.75,76832.35,5.3,1.0,0.0,6e-05]
[1779775676200,44.75,76831.76,5.3,1.0,0.0,6e-05]
[1779775677207,44.75,76832.09,5.3,1.0,0.0,6e-05]
[1779775682242,44.75,76832.67,5.3,1.0,0.0,6e-05]
[1779775684256,44.75,76832.27,5.3,1.0,0.0,6e-05]
[1779775689291,44.75,76831.52,5.3,1.0,0.0,6e-05]
[1779775690298,44.75,76832.11,5.3,1.0,0.0,6e-05]
[1779775695332,44.75,76832.7,5.3,1.0,0.0,6e-05]
[1779775696340,44.75,76829.81,5.3,1.0,0.0,7e-05]
[1779775699361,44.75,76830.15,5.3,1.0,0.0,7e-05]
[1779775700368,44.75,76831.09,5.3,1.0,0.0,6e-05]
[1779775701375,44.75,76831.92,5.3,1.0,0.0,6e-05]
[1779775706410,44.75,76831.26,5.3,1.0,0.0,6e-05]
[1779775707417,44.75,76829.4,5.3,1.0,0.0,7e-05]
[1779775708424,44.75,76830.05,5.3,1.0,0.0,7e-05]
[1779775709431,44.75,76829.18,5.3,1.0,0.0,7e-05]
[1779775711445,44.75,76829.95,5.3,1.0,0.0,6e-05]
[1779775712454,44.75,76830.63,5.3,1.0,0.0,6e-05]
[1779775713459,44.75,76830.26,5.3,1.0,0.0,6e-05]
[1779775714466,44.75,76829.96,5.3,1.0,0.0,6e-05]
[1779775716480,44.75,76830.35,5.3,1.0,0.0,6e-05]
[1779775718494,44.75,76831.11,5.3,1.0,0.0,6e-05]
[1779775719501,44.75,76832.74,5.3,1.0,0.0,6e-05]
[1779775720508,44.75,76832.29,5.3,1.0,0.0,6e-05]
[1779775723529,44.75,76832.97,5.3,1.0,0.0,6e-05]
[1779775725543,44.75,76832.49,5.3,1.0,0.0,6e-05]
[1779775727557,44.75,76831.78,5.3,1.0,0.0,6e-05]
[1779775728564,44.75,76831.34,5.3,1.0,0.0,6e-05]
[1779775733599,44.75,76830.95,5.3,1.0,0.0,6e-05]
[1779775734606,44.75,76831.59,5.3,1.0,0.0,6e-05]
[1779775736620,44.75,76831.14,5.3,1.0,0.0,6e-05]
[1779775742663,44.75,76832.35,5.3,1.0,0.0,6e-05]
[1779775743670,44.75,76832.04,5.3,1.0,0.0,6e-05]
[1779775745684,44.75,76832.33,5.3,1.0,0.0,6e-05]
[1779775750719,44.75,76831.82,5.3,1.0,0.0,6e-05]
[1779775751726,44.75,76831.38,5.3,1.0,0.0,6e-05]
[1779775752738,44.75,76831.92,5.3,1.0,0.0,6e-05]
[1779775754747,44.75,76831.38,5.3,1.0,0.0,6e-05]
[1779775756761,44.75,76831.0,5.3,1.0,0.0,6e-05]
[1779775757768,44.75,76831.66,5.3,1.0,0.0,6e-05]
[1779775760789,44.75,76831.34,5.3,1.0,0.0,6e-05]
[1779775761796,44.75,76831.88,5.3,1.0,0.0,6e-05]
[1779775764817,44.75,76831.44,5.3,1.0,0.0,6e-05]
[1779775765824,44.75,76832.2,5.3,1.0,0.0,6e-05]
[1779775768845,44.75,76829.3,5.3,1.0,0.0,6e-05]
[1779775771866,44.75,76828.66,5.3,1.0,0.0,5e-05]
[1779775772873,44.75,76829.27,5.3,1.0,0.0,5e-05]
[1779775773881,44.75,76829.64,5.3,1.0,0.0,5e-05]
[1779775778916,44.75,76829.38,5.3,1.0,0.0,5e-05]
[1779775784983,44.75,76829.42,5.3,1.0,0.0,5e-05]
[1779775787981,44.75,76830.15,5.3,1.0,0.0,5e-05]
[1779775793016,44.75,76829.97,5.3,1.0,0.0,5e-05]
[1779775798052,44.75,76829.5,5.3,1.0,0.0,5e-05]
[1779775801072,44.75,76819.58,5.3,1.0,0.0,6e-05]
[1779775802079,44.75,76808.76,5.3,1.0,0.0,7e-05]
[1779775803085,44.75,76804.76,5.3,1.0,0.0,7e-05]
[1779775804093,44.75,76805.59,5.3,1.0,0.0,7e-05]
[1779775806107,44.75,76805.19,5.3,1.0,0.0,7e-05]
[1779775807114,44.75,76804.7,5.3,1.0,0.0,7e-05]
[1779775808121,44.75,76801.05,5.3,1.0,0.0,7e-05]
[1779775809127,44.75,76799.44,5.3,1.0,0.0,7e-05]
[1779775810135,44.75,76798.9,5.3,1.0,0.0,7e-05]
[1779775812149,44.75,76798.48,5.3,1.0,0.0,7e-05]
[1779775814745,44.75,76798.89,5.3,1.0,0.0,7e-05]
[1779775821385,44.75,76798.95,5.3,1.0,0.0,7e-05]
[1779775827254,44.75,76799.1,5.3,1.0,0.0,7e-05]
[1779775831290,44.75,76799.26,5.3,1.0,0.0,6e-05]
[1779775832068,44.75,76799.26,5.3,1.0,0.0,6e-05]
[1779775841676,44.75,76799.16,5.3,1.0,0.0,6e-05]
[1779775841718,44.75,76799.16,5.3,1.0,0.0,6e-05]
[1779775841777,44.75,76799.16,5.3,1.0,0.0,6e-05]
[1779775842371,44.75,76795.28,5.3,1.0,0.0,7e-05]
[1779775843737,44.75,76795.28,5.3,1.0,0.0,7e-05]
[1779775843772,44.75,76791.14,5.3,1.0,0.0,7e-05]
[1779775844385,44.75,76787.35,5.3,1.0,0.0,7e-05]
[1779775845392,44.75,76784.76,5.3,1.0,0.0,7e-05]
[1779775850427,44.75,76784.48,5.3,1.0,0.0,7e-05]
[1779775855462,44.75,76784.4,5.3,1.0,0.0,7e-05]
[1779775857476,44.75,76784.1,5.3,1.0,0.0,7e-05]
[1779775858482,44.75,76783.72,5.3,1.0,0.0,7e-05]
[1779775860499,44.75,76779.01,5.3,1.0,0.0,8e-05]
[1779775861506,44.75,76778.36,5.3,1.0,0.0,8e-05]
[1779775862513,44.75,76777.85,5.3,1.0,0.0,8e-05]
[1779775863520,44.75,76776.99,5.3,1.0,0.0,8e-05]
[1779775864527,44.75,76777.87,5.3,1.0,0.0,8e-05]
[1779775865534,44.75,76780.72,5.3,1.0,0.0,8e-05]
[1779775866541,44.75,76782.91,5.3,1.0,0.0,7e-05]
[1779775867548,44.75,76785.78,5.3,1.0,0.0,7e-05]
[1779775869562,44.75,76784.75,5.3,1.0,0.0,7e-05]
[1779775872584,44.75,76785.51,5.3,1.0,0.0,7e-05]
[1779775873590,44.75,76783.52,5.3,1.0,0.0,7e-05]
[1779775880639,44.75,76784.9,5.3,1.0,0.0,7e-05]
[1779775881646,44.75,76786.21,5.3,1.0,0.0,7e-05]
[1779775882653,44.75,76787.71,5.3,1.0,0.0,7e-05]
[1779775884667,44.75,76790.68,5.3,1.0,0.0,7e-05]
[1779775885674,44.75,76793.77,5.3,1.0,0.0,7e-05]
[1779775886681,44.75,76794.35,5.3,1.0,0.0,7e-05]
[1779775887688,44.75,76795.09,5.3,1.0,0.0,7e-05]
[1779775889702,44.75,76798.06,5.3,1.0,0.0,6e-05]
[1779775891716,44.75,76797.82,5.3,1.0,0.0,6e-05]
[1779775895744,44.75,76798.17,5.3,1.0,0.0,6e-05]
[1779775896751,44.75,76797.37,5.3,1.0,0.0,6e-05]
[1779775897758,44.75,76797.93,5.3,1.0,0.0,6e-05]
[1779775898765,44.75,76797.32,5.3,1.0,0.0,6e-05]
[1779775901786,44.75,76797.0,5.3,1.0,0.0,6e-05]
[1779775903801,44.75,76797.3,5.3,1.0,0.0,6e-05]
[1779775905814,44.75,76796.76,5.3,1.0,0.0,6e-05]
[1779775906821,44.75,76797.24,5.3,1.0,0.0,6e-05]
[1779775908835,44.75,76796.74,5.3,1.0,0.0,6e-05]
[1779775909842,44.75,76791.35,5.3,1.0,0.0,6e-05]
[1779775911856,44.75,76792.1,5.3,1.0,0.0,6e-05]
[1779775912863,44.75,76792.79,5.3,1.0,0.0,6e-05]
[1779775913869,44.75,76792.28,5.3,1.0,0.0,6e-05]
[1779775915884,44.75,76791.99,5.3,1.0,0.0,6e-05]
[1779775920919,44.75,76792.29,5.3,1.0,0.0,6e-05]
[1779775921926,44.75,76792.63,5.3,1.0,0.0,6e-05]
[1779775923940,44.75,76792.11,5.3,1.0,0.0,6e-05]
[1779775925953,44.75,76792.56,5.3,1.0,0.0,6e-05]
[1779775926960,44.75,76792.11,5.3,1.0,0.0,6e-05]
[1779775929982,44.75,76793.17,5.3,1.0,0.0,6e-05]
[1779775935016,44.75,76791.66,5.3,1.0,0.0,6e-05]
[1779775936024,44.75,76790.91,5.3,1.0,0.0,6e-05]
[1779775937031,44.75,76790.38,5.3,1.0,0.0,6e-05]
[1779775939045,44.75,76789.45,5.3,1.0,0.0,6e-05]
[1779775943073,44.75,76788.94,5.3,1.0,0.0,6e-05]
[1779775944080,44.75,76786.41,5.3,1.0,0.0,7e-05]
[1779775945087,44.75,76785.69,5.3,1.0,0.0,7e-05]
[1779775950122,44.75,76785.99,5.3,1.0,0.0,7e-05]
[1779775951129,44.75,76785.84,5.3,1.0,0.0,6e-05]
[1779775952136,44.75,76785.09,5.3,1.0,0.0,6e-05]
[1779775953143,44.75,76783.74,5.3,1.0,0.0,6e-05]
[1779775957170,44.75,76784.07,5.3,1.0,0.0,6e-05]
[1779775959185,44.75,76783.65,5.3,1.0,0.0,6e-05]
[1779775960192,44.75,76783.01,5.3,1.0,0.0,6e-05]
[1779775961199,44.75,76783.65,5.3,1.0,0.0,6e-05]
[1779775962206,44.75,76783.1,5.3,1.0,0.0,6e-05]
[1779775963213,44.75,76782.33,5.3,1.0,0.0,6e-05]
[1779775964220,44.75,76781.3,5.3,1.0,0.0,6e-05]
[1779775967241,44.75,76780.71,5.3,1.0,0.0,6e-05]
[1779775968249,44.75,76781.44,5.3,1.0,0.0,6e-05]
[1779775969255,44.75,76780.63,5.3,1.0,0.0,6e-05]
[1779775973285,44.75,76779.31,5.3,1.0,0.0,6e-05]
[1779775978320,44.75,76779.76,5.3,1.0,0.0,6e-05]
[1779775979327,44.75,76779.25,5.3,1.0,0.0,6e-05]
[1779775981341,44.75,76779.99,5.3,1.0,0.0,6e-05]
[1779775986376,44.75,76780.4,5.3,1.0,0.0,6e-05]
[1779775989397,44.75,76780.78,5.3,1.0,0.0,6e-05]
[1779775990404,44.75,76780.41,5.3,1.0,0.0,6e-05]
[1779775992418,44.75,76779.41,5.3,1.0,0.0,6e-05]
[1779775993425,44.75,76779.81,5.3,1.0,0.0,6e-05]
[1779775995439,44.75,76780.21,5.3,1.0,0.0,6e-05]
[1779775996446,44.75,76781.08,5.3,1.0,0.0,6e-05]
[1779775997453,44.75,76782.45,5.3,1.0,0.0,6e-05]
[1779775998460,44.75,76783.87,5.3,1.0,0.0,6e-05]
[1779775999467,44.75,76783.5,5.3,1.0,0.0,6e-05]
[1779776001481,44.75,76788.19,5.3,1.0,0.0,6e-05]
[1779776002488,44.75,76797.57,5.3,1.0,0.0,5e-05]
[1779776003495,44.75,76799.05,5.3,1.0,0.0,5e-05]
[1779776005509,44.75,76799.85,5.3,1.0,0.0,5e-05]
[1779776006516,44.75,76803.36,5.3,1.0,0.0,5e-05]
[1779776007524,44.75,76803.94,5.3,1.0,0.0,5e-05]
[1779776010545,44.75,76804.28,5.3,1.0,0.0,5e-05]
[1779776011552,44.75,76799.15,5.3,1.0,0.0,5e-05]
[1779776012559,44.75,76801.22,5.3,1.0,0.0,5e-05]
[1779776013566,44.75,76800.56,5.3,1.0,0.0,5e-05]
[1779776017594,44.75,76800.23,5.3,1.0,0.0,5e-05]
[1779776018601,44.75,76799.64,5.3,1.0,0.0,5e-05]
[1779776021621,44.75,76798.23,5.3,1.0,0.0,5e-05]
[1779776022629,44.75,76795.52,5.3,1.0,0.0,5e-05]
[1779776023636,44.75,76793.92,5.3,1.0,0.0,5e-05]
[1779776024643,44.75,76789.14,5.3,1.0,0.0,5e-05]
[1779776028671,44.75,76789.54,5.3,1.0,0.0,5e-05]
[1779776031692,44.75,76789.25,5.3,1.0,0.0,5e-05]
[1779776036727,44.75,76789.64,5.3,1.0,0.0,5e-05]
[1779776038743,44.75,76796.57,5.3,1.0,0.0,5e-05]
[1779776039752,44.75,76796.96,5.3,1.0,0.0,5e-05]
[1779776041768,44.75,76797.9,5.3,1.0,0.0,5e-05]
[1779776042775,44.75,76797.44,5.3,1.0,0.0,5e-05]
[1779776046803,44.75,76796.99,5.3,1.0,0.0,5e-05]
[1779776047810,44.75,76796.6,5.3,1.0,0.0,5e-05]
[1779776050831,44.75,76796.95,5.3,1.0,0.0,5e-05]
[1779776055866,44.75,76796.78,5.3,1.0,0.0,5e-05]
[1779776056872,44.75,76793.72,5.3,1.0,0.0,5e-05]
[1779776057880,44.75,76791.74,5.3,1.0,0.0,5e-05]
[1779776058887,44.75,76791.25,5.3,1.0,0.0,5e-05]
[1779776059894,44.75,76792.02,5.3,1.0,0.0,5e-05]
[1779776060901,44.75,76791.73,5.3,1.0,0.0,5e-05]
[1779776061908,44.75,76792.09,5.3,1.0,0.0,5e-05]
[1779776062915,44.75,76791.65,5.3,1.0,0.0,5e-05]
[1779776063922,44.75,76795.79,5.3,1.0,0.0,5e-05]
[1779776064929,44.75,76797.34,5.3,1.0,0.0,5e-05]
[1779776066297,44.75,76799.0,5.3,1.0,0.0,5e-05]
[1779776066943,44.75,76801.33,5.3,1.0,0.0,5e-05]
[1779776067950,44.75,76800.89,5.3,1.0,0.0,5e-05]
[1779776071980,44.75,76801.01,5.3,1.0,0.0,4e-05]
[1779776072985,44.75,76800.65,5.3,1.0,0.0,4e-05]
[1779776078023,44.75,76800.7,5.3,1.0,0.0,4e-05]
[1779776082050,44.75,76801.13,5.3,1.0,0.0,4e-05]
[1779776083058,44.75,76800.66,5.3,1.0,0.0,4e-05]
[1779776087085,44.75,76801.16,5.3,1.0,0.0,4e-05]
[1779776089100,44.75,76800.66,5.3,1.0,0.0,4e-05]
[1779776094134,44.75,76800.7,5.3,1.0,0.0,4e-05]
[1779776095338,44.75,76800.7,5.3,1.0,0.0,4e-05]
[1779776096650,44.75,76800.73,5.3,1.0,0.0,4e-05]
[1779776096670,44.75,76800.73,5.3,1.0,0.0,4e-05]
[1779776100181,44.75,76801.23,5.3,1.0,0.0,4e-05]
[1779776101188,44.75,76802.74,5.3,1.0,0.0,4e-05]
[1779776102195,44.75,76803.35,5.3,1.0,0.0,4e-05]
[1779776107230,44.75,76802.98,5.3,1.0,0.0,4e-05]
[1779776112265,44.75,76802.81,5.3,1.0,0.0,4e-05]
[1779776118307,44.75,76801.93,5.3,1.0,0.0,4e-05]
[1779776123342,44.75,76794.97,5.3,1.0,0.0,4e-05]
[1779776124349,44.75,76793.46,5.3,1.0,0.0,4e-05]
[1779776126363,44.75,76794.41,5.3,1.0,0.0,4e-05]
[1779776127370,44.75,76793.93,5.3,1.0,0.0,4e-05]
[1779776129384,44.75,76794.42,5.3,1.0,0.0,4e-05]
[1779776130391,44.75,76804.22,5.3,1.0,0.0,4e-05]
[1779776131398,44.75,76805.6,5.3,1.0,0.0,3e-05]
[1779776132404,44.75,76805.56,5.3,1.0,0.0,3e-05]
[1779776134419,44.75,76805.07,5.3,1.0,0.0,3e-05]
[1779776137440,44.75,76804.81,5.3,1.0,0.0,3e-05]
[1779776141468,44.75,76804.49,5.3,1.0,0.0,3e-05]
[1779776142475,44.75,76803.1,5.3,1.0,0.0,4e-05]
[1779776143485,44.75,76802.41,5.3,1.0,0.0,4e-05]
[1779776146507,44.75,76800.71,5.3,1.0,0.0,4e-05]
[1779776147513,44.75,76801.33,5.3,1.0,0.0,4e-05]
[1779776148520,44.75,76800.51,5.3,1.0,0.0,4e-05]
[1779776153556,44.75,76800.52,5.3,1.0,0.0,4e-05]
[1779776154563,44.75,76800.78,5.3,1.0,0.0,4e-05]
[1779776155570,44.75,76800.51,5.3,1.0,0.0,4e-05]
[1779776157219,44.75,76800.51,5.3,1.0,0.0,4e-05]
[1779776158591,44.75,76801.2,5.3,1.0,0.0,4e-05]
[1779776159598,44.75,76803.23,5.3,1.0,0.0,4e-05]
[1779776160605,44.75,76804.19,5.3,1.0,0.0,3e-05]
[1779776161612,44.75,76805.19,5.3,1.0,0.0,3e-05]
[1779776162619,44.75,76804.69,5.3,1.0,0.0,3e-05]
[1779776164633,44.75,76804.42,5.3,1.0,0.0,3e-05]
[1779776166646,44.75,76804.81,5.3,1.0,0.0,3e-05]
[1779776168661,44.75,76804.55,5.3,1.0,0.0,3e-05]
[1779776170675,44.75,76802.42,5.3,1.0,0.0,4e-05]
[1779776171682,44.75,76800.31,5.3,1.0,0.0,4e-05]
[1779776176717,44.75,76796.5,5.3,1.0,0.0,4e-05]
[1779776177725,44.75,76796.18,5.3,1.0,0.0,4e-05]
[1779776180746,44.75,76794.43,5.3,1.0,0.0,4e-05]
[1779776181753,44.75,76794.11,5.3,1.0,0.0,4e-05]
[1779776182762,44.75,76793.75,5.3,1.0,0.0,4e-05]
[1779776184774,44.75,76794.96,5.3,1.0,0.0,4e-05]
[1779776189809,44.75,76795.05,5.3,1.0,0.0,4e-05]
[1779776192234,44.75,76794.13,5.3,1.0,0.0,3e-05]
[1779776192830,44.75,76794.65,5.3,1.0,0.0,3e-05]
[1779776194223,44.75,76794.65,5.3,1.0,0.0,3e-05]
[1779776200887,44.75,76794.01,5.3,1.0,0.0,3e-05]
[1779776201894,44.75,76794.54,5.3,1.0,0.0,3e-05]
[1779776206929,44.75,76794.63,5.3,1.0,0.0,3e-05]
[1779776207936,44.75,76794.13,5.3,1.0,0.0,3e-05]
[1779776210956,44.75,76794.81,5.3,1.0,0.0,3e-05]
[1779776215992,44.75,76794.73,5.3,1.0,0.0,3e-05]
[1779776220024,44.75,76794.28,5.3,1.0,0.0,3e-05]
[1779776225064,44.75,76794.38,5.3,1.0,0.0,3e-05]
[1779776227078,44.75,76794.76,5.3,1.0,0.0,3e-05]
[1779776230099,44.75,76795.13,5.3,1.0,0.0,3e-05]
[1779776232114,44.75,76797.23,5.3,1.0,0.0,3e-05]
[1779776236142,44.75,76797.62,5.3,1.0,0.0,3e-05]
[1779776244384,44.75,76797.67,5.3,1.0,0.0,3e-05]
[1779776244485,44.75,76800.58,5.3,1.0,0.0,3e-05]
[1779776245205,44.75,76800.18,5.3,1.0,0.0,3e-05]
[1779776247219,44.75,76800.46,5.3,1.0,0.0,3e-05]
[1779776253261,44.75,76800.3,5.3,1.0,0.0,3e-05]
[1779776259303,44.75,76800.33,5.3,1.0,0.0,3e-05]
[1779776269373,44.75,76800.36,5.3,1.0,0.0,3e-05]
[1779776272394,44.75,76799.89,5.3,1.0,0.0,3e-05]
[1779776274407,44.75,76799.5,5.3,1.0,0.0,3e-05]
[1779776277428,44.75,76799.18,5.3,1.0,0.0,3e-05]
[1779776278436,44.75,76798.51,5.3,1.0,0.0,3e-05]
[1779776281457,44.75,76796.96,5.3,1.0,0.0,3e-05]
[1779776282464,44.75,76795.82,5.3,1.0,0.0,3e-05]
[1779776283470,44.75,76796.69,5.3,1.0,0.0,3e-05]
[1779776284481,44.75,76796.36,5.3,1.0,0.0,3e-05]
[1779776288238,44.75,76796.41,5.3,1.0,0.0,3e-05]
[1779776289513,44.75,76794.77,5.3,1.0,0.0,3e-05]
[1779776290520,44.75,76793.09,5.3,1.0,0.0,3e-05]
[1779776295554,44.75,76792.9,5.3,1.0,0.0,3e-05]
[1779776296562,44.75,76783.6,5.3,1.0,0.0,3e-05]
[1779776297568,44.75,76782.79,5.3,1.0,0.0,3e-05]
[1779776297647,44.75,76782.79,5.3,1.0,0.0,3e-05]
[1779776298576,44.75,76780.27,5.3,1.0,0.0,3e-05]
[1779776299583,44.75,76779.63,5.3,1.0,0.0,4e-05]
[1779776303611,44.75,76776.56,5.3,1.0,0.0,4e-05]
[1779776304624,44.75,76777.41,5.3,1.0,0.0,4e-05]
[1779776305625,44.75,76780.66,5.3,1.0,0.0,3e-05]
[1779776308645,44.75,76780.29,5.3,1.0,0.0,3e-05]
[1779776309652,44.75,76775.56,5.3,1.0,0.0,4e-05]
[1779776310660,44.75,76774.87,5.3,1.0,0.0,4e-05]
[1779776311667,44.75,76775.2,5.3,1.0,0.0,3e-05]
[1779776314688,44.75,76775.58,5.3,1.0,0.0,3e-05]
[1779776316702,44.75,76776.14,5.3,1.0,0.0,3e-05]
[1779776318573,44.75,76775.63,5.3,1.0,0.0,3e-05]
[1779776321737,44.75,76774.45,5.3,1.0,0.0,3e-05]
[1779776326772,44.75,76776.8,5.3,1.0,0.0,3e-05]
[1779776327779,44.75,76780.0,5.3,1.0,0.0,3e-05]
[1779776329651,44.75,76782.07,5.3,1.0,0.0,3e-05]
[1779776329793,44.75,76782.84,5.3,1.0,0.0,3e-05]
[1779776330800,44.75,76783.23,5.3,1.0,0.0,3e-05]
[1779776331809,44.75,76782.7,5.3,1.0,0.0,3e-05]
[1779776332816,44.75,76782.37,5.3,1.0,0.0,3e-05]
[1779776337851,44.75,76782.74,5.3,1.0,0.0,3e-05]
[1779776346914,44.75,76783.0,5.3,1.0,0.0,3e-05]
[1779776353964,44.75,76782.91,5.3,1.0,0.0,3e-05]
[1779776354971,44.75,76783.21,5.3,1.0,0.0,3e-05]
[1779776364035,44.75,76783.33,5.3,1.0,0.0,3e-05]
[1779776367056,44.75,76782.93,5.3,1.0,0.0,3e-05]
[1779776371084,44.75,76783.05,5.3,1.0,0.0,3e-05]
[1779776376119,44.75,76782.95,5.3,1.0,0.0,3e-05]
[1779776377126,44.75,76783.34,5.3,1.0,0.0,3e-05]
[1779776379140,44.75,76783.07,5.3,1.0,0.0,3e-05]
[1779776380147,44.75,76782.57,5.3,1.0,0.0,3e-05]
[1779776381154,44.75,76782.85,5.3,1.0,0.0,3e-05]
[1779776383168,44.75,76782.3,5.3,1.0,0.0,3e-05]
[1779776385182,44.75,76782.98,5.3,1.0,0.0,3e-05]
[1779776387196,44.75,76782.34,5.3,1.0,0.0,3e-05]
[1779776388203,44.75,76782.84,5.3,1.0,0.0,3e-05]
[1779776389210,44.75,76782.39,5.3,1.0,0.0,3e-05]
[1779776390216,44.75,76784.82,5.3,1.0,0.0,3e-05]
[1779776391224,44.75,76785.25,5.3,1.0,0.0,3e-05]
[1779776392231,44.75,76784.76,5.3,1.0,0.0,3e-05]
[1779776397266,44.75,76784.85,5.3,1.0,0.0,3e-05]
[1779776400287,44.75,76785.47,5.3,1.0,0.0,3e-05]
[1779776401294,44.75,76784.96,5.3,1.0,0.0,3e-05]
[1779776403308,44.75,76784.41,5.3,1.0,0.0,3e-05]
[1779776405325,44.75,76776.78,5.3,1.0,0.0,3e-05]
[1779776406332,44.75,76776.14,5.3,1.0,0.0,3e-05]
[1779776408345,44.75,76776.77,5.3,1.0,0.0,3e-05]
[1779776410359,44.75,76777.21,5.3,1.0,0.0,3e-05]
[1779776413380,44.75,76777.8,5.3,1.0,0.0,3e-05]
[1779776414388,44.75,76783.49,5.3,1.0,0.0,3e-05]
[1779776415395,44.75,76784.16,5.3,1.0,0.0,3e-05]
[1779776419423,44.75,76783.59,5.3,1.0,0.0,3e-05]
[1779776423451,44.75,76784.04,5.3,1.0,0.0,3e-05]
[1779776425465,44.75,76783.57,5.3,1.0,0.0,3e-05]
[1779776429493,44.75,76784.17,5.3,1.0,0.0,3e-05]
[1779776430500,44.75,76783.85,5.3,1.0,0.0,3e-05]
[1779776431507,44.75,76783.57,5.3,1.0,0.0,2e-05]
[1779776432514,44.75,76783.85,5.3,1.0,0.0,2e-05]
[1779776435535,44.75,76784.35,5.3,1.0,0.0,2e-05]
[1779776436542,44.75,76784.74,5.3,1.0,0.0,2e-05]
[1779776439563,44.75,76785.1,5.3,1.0,0.0,2e-05]
[1779776441579,44.75,76784.74,5.3,1.0,0.0,2e-05]
[1779776442586,44.75,76780.64,5.3,1.0,0.0,2e-05]
[1779776443593,44.75,76777.54,5.3,1.0,0.0,2e-05]
[1779776444600,44.75,76778.17,5.3,1.0,0.0,2e-05]
[1779776447621,44.75,76778.96,5.3,1.0,0.0,2e-05]
[1779776448628,44.75,76778.2,5.3,1.0,0.0,2e-05]
[1779776449635,44.75,76778.83,5.3,1.0,0.0,2e-05]
[1779776451649,44.75,76778.29,5.3,1.0,0.0,2e-05]
[1779776455677,44.75,76780.61,5.3,1.0,0.0,2e-05]
[1779776456684,44.75,76785.49,5.3,1.0,0.0,2e-05]
[1779776457691,44.75,76786.44,5.3,1.0,0.0,2e-05]
[1779776461719,44.75,76784.04,5.3,1.0,0.0,2e-05]
[1779776463733,44.75,76783.09,5.3,1.0,0.0,2e-05]
[1779776466754,44.75,76783.85,5.3,1.0,0.0,2e-05]
[1779776467761,44.75,76784.36,5.3,1.0,0.0,2e-05]
[1779776468768,44.75,76786.92,5.3,1.0,0.0,2e-05]
[1779776469775,44.75,76790.91,5.3,1.0,0.0,2e-05]
[1779776470782,44.75,76792.35,5.3,1.0,0.0,2e-05]
[1779776471789,44.75,76792.72,5.3,1.0,0.0,2e-05]
[1779776474811,44.75,76793.03,5.3,1.0,0.0,2e-05]
[1779776478839,44.75,76793.3,5.3,1.0,0.0,2e-05]
[1779776480853,44.75,76793.61,5.3,1.0,0.0,2e-05]
[1779776481860,44.75,76796.61,5.3,1.0,0.0,2e-05]
[1779776482867,44.75,76799.52,5.3,1.0,0.0,2e-05]
[1779776483877,44.75,76801.53,5.3,1.0,0.0,2e-05]
[1779776486899,44.75,76802.21,5.3,1.0,0.0,2e-05]
[1779776487905,44.75,76801.72,5.3,1.0,0.0,2e-05]
[1779776491934,44.75,76801.32,5.3,1.0,0.0,2e-05]
[1779776492940,44.75,76798.81,5.3,1.0,0.0,2e-05]
[1779776493947,44.75,76797.27,5.3,1.0,0.0,2e-05]
[1779776494953,44.75,76798.22,5.3,1.0,0.0,2e-05]
[1779776495962,44.75,76796.95,5.3,1.0,0.0,2e-05]
[1779776496968,44.75,76795.52,5.3,1.0,0.0,2e-05]
[1779776497974,44.75,76794.2,5.3,1.0,0.0,2e-05]
[1779776499989,44.75,76794.64,5.3,1.0,0.0,2e-05]
[1779776500996,44.75,76789.96,5.3,1.0,0.0,2e-05]
[1779776502750,44.75,76785.37,5.3,1.0,0.0,2e-05]
[1779776503010,44.75,76784.91,5.3,1.0,0.0,2e-05]
[1779776508044,44.75,76784.13,5.3,1.0,0.0,2e-05]
[1779776509052,44.75,76782.84,5.3,1.0,0.0,2e-05]
[1779776511065,44.75,76783.26,5.3,1.0,0.0,2e-05]
[1779776513080,44.75,76784.21,5.3,1.0,0.0,2e-05]
[1779776514087,44.75,76787.23,5.3,1.0,0.0,2e-05]
[1779776515093,44.75,76788.09,5.3,1.0,0.0,2e-05]
[1779776520129,44.75,76788.09,5.3,1.0,0.0,2e-05]
[1779776524157,44.75,76782.78,5.3,1.0,0.0,2e-05]
[1779776525164,44.75,76778.11,5.3,1.0,0.0,2e-05]
[1779776526171,44.75,76776.92,5.3,1.0,0.0,2e-05]
[1779776528185,44.75,76775.51,5.3,1.0,0.0,2e-05]
[1779776529192,44.75,76773.98,5.3,1.0,0.0,2e-05]
[1779776534227,44.75,76773.45,5.3,1.0,0.0,2e-05]
[1779776539262,44.75,76774.4,5.3,1.0,0.0,2e-05]
[1779776547323,44.75,76774.47,5.3,1.0,0.0,2e-05]
[1779776552358,44.75,76774.87,5.3,1.0,0.0,2e-05]
[1779776553365,44.75,76776.84,5.3,1.0,0.0,2e-05]
[1779776554372,44.75,76779.93,5.3,1.0,0.0,2e-05]
[1779776555379,44.75,76781.09,5.3,1.0,0.0,2e-05]
[1779776556386,44.75,76781.74,5.3,1.0,0.0,2e-05]
[1779776557392,44.75,76781.42,5.3,1.0,0.0,2e-05]
[1779776559407,44.75,76782.01,5.3,1.0,0.0,2e-05]
[1779776560414,44.75,76782.37,5.3,1.0,0.0,2e-05]
[1779776561421,44.75,76782.69,5.3,1.0,0.0,2e-05]
[1779776562428,44.75,76782.03,5.3,1.0,0.0,2e-05]
[1779776563435,44.75,76782.44,5.3,1.0,0.0,2e-05]
[1779776564441,44.75,76781.83,5.3,1.0,0.0,2e-05]
[1779776565449,44.75,76781.44,5.3,1.0,0.0,2e-05]
[1779776566456,44.75,76782.11,5.3,1.0,0.0,2e-05]
[1779776568470,44.75,76781.49,5.3,1.0,0.0,2e-05]
[1779776569477,44.75,76782.08,5.3,1.0,0.0,2e-05]
[1779776570484,44.75,76781.54,5.3,1.0,0.0,2e-05]
[1779776574512,44.75,76781.92,5.3,1.0,0.0,2e-05]
[1779776579547,44.75,76781.84,5.3,1.0,0.0,2e-05]
[1779776582567,44.75,76781.54,5.3,1.0,0.0,2e-05]
[1779776587603,44.75,76781.31,5.3,1.0,0.0,2e-05]
[1779776589617,44.75,76779.15,5.3,1.0,0.0,2e-05]
[1779776590624,44.75,76777.47,5.3,1.0,0.0,2e-05]
[1779776592638,44.75,76776.2,5.3,1.0,0.0,2e-05]
[1779776593645,44.75,76774.94,5.3,1.0,0.0,2e-05]
[1779776594652,44.75,76774.63,5.3,1.0,0.0,2e-05]
[1779776596665,44.75,76773.58,5.3,1.0,0.0,2e-05]
[1779776599687,44.75,76773.09,5.3,1.0,0.0,2e-05]
[1779776600698,44.75,76773.87,5.3,1.0,0.0,2e-05]
[1779776601705,44.75,76773.0,5.3,1.0,0.0,2e-05]
[1779776606740,44.75,76772.04,5.3,1.0,0.0,2e-05]
[1779776607747,44.75,76771.24,5.3,1.0,0.0,2e-05]
[1779776614796,44.75,76771.04,5.3,1.0,0.0,2e-05]
[1779776615803,44.75,76771.47,5.3,1.0,0.0,2e-05]
[1779776617817,44.75,76769.36,5.3,1.0,0.0,2e-05]
[1779776618824,44.75,76768.23,5.3,1.0,0.0,2e-05]
[1779776619831,44.75,76767.95,5.3,1.0,0.0,2e-05]
[1779776621845,44.75,76770.51,5.3,1.0,0.0,2e-05]
[1779776622852,44.75,76774.81,5.3,1.0,0.0,2e-05]
[1779776623859,44.75,76779.77,5.3,1.0,0.0,2e-05]
[1779776624866,44.75,76779.29,5.3,1.0,0.0,2e-05]
[1779776626880,44.75,76779.57,5.3,1.0,0.0,2e-05]
[1779776627888,44.75,76780.48,5.3,1.0,0.0,2e-05]
[1779776630909,44.75,76781.16,5.3,1.0,0.0,2e-05]
[1779776635943,44.75,76781.06,5.3,1.0,0.0,2e-05]
[1779776637960,44.75,76779.72,5.3,1.0,0.0,2e-05]
[1779776638967,44.75,76779.05,5.3,1.0,0.0,2e-05]
[1779776639974,44.75,76779.99,5.3,1.0,0.0,2e-05]
[1779776640981,44.75,76781.89,5.3,1.0,0.0,2e-05]
[1779776641988,44.75,76781.48,5.3,1.0,0.0,2e-05]
[1779776642995,44.75,76781.76,5.3,1.0,0.0,2e-05]
[1779776645009,44.75,76782.45,5.3,1.0,0.0,2e-05]
[1779776646016,44.75,76781.73,5.3,1.0,0.0,2e-05]
[1779776656086,44.75,76782.12,5.3,1.0,0.0,2e-05]
[1779776659107,44.75,76781.84,5.3,1.0,0.0,2e-05]
[1779776663135,44.75,76785.53,5.3,1.0,0.0,2e-05]
[1779776664141,44.75,76788.07,5.3,1.0,0.0,2e-05]
[1779776665149,44.75,76787.61,5.3,1.0,0.0,2e-05]
[1779776667163,44.75,76788.34,5.3,1.0,0.0,1e-05]
[1779776669177,44.75,76789.05,5.3,1.0,0.0,1e-05]
[1779776671192,44.75,76789.81,5.3,1.0,0.0,1e-05]
[1779776675218,44.75,76790.74,5.3,1.0,0.0,1e-05]
[1779776676226,44.75,76790.37,5.3,1.0,0.0,1e-05]
[1779776677233,44.75,76790.74,5.3,1.0,0.0,1e-05]
[1779776679246,44.75,76791.77,5.3,1.0,0.0,1e-05]
[1779776682268,44.75,76791.28,5.3,1.0,0.0,1e-05]
[1779776683275,44.75,76791.75,5.3,1.0,0.0,1e-05]
[1779776684282,44.75,76791.3,5.3,1.0,0.0,1e-05]
[1779776687303,44.75,76798.15,5.3,1.0,0.0,1e-05]
[1779776688310,44.75,76803.2,5.3,1.0,0.0,1e-05]
[1779776689317,44.75,76805.55,5.3,1.0,0.0,1e-05]
[1779776691331,44.75,76806.23,5.3,1.0,0.0,1e-05]
[1779776692338,44.75,76806.75,5.3,1.0,0.0,1e-05]
[1779776696809,44.75,76807.07,5.3,1.0,0.0,1e-05]
[1779776699387,44.75,76807.68,5.3,1.0,0.0,1e-05]
[1779776701401,44.75,76808.04,5.3,1.0,0.0,1e-05]
[1779776702408,44.75,76808.93,5.3,1.0,0.0,1e-05]
[1779776709601,44.75,76808.77,5.3,1.0,0.0,1e-05]
[1779776709703,44.75,76809.32,5.3,1.0,0.0,1e-05]
[1779776710468,44.75,76818.38,5.3,1.0,0.0,1e-05]
[1779776711475,44.75,76819.87,5.3,1.0,0.0,1e-05]
[1779776712482,44.75,76820.46,5.3,1.0,0.0,1e-05]
[1779776713489,44.75,76820.87,5.3,1.0,0.0,1e-05]
[1779776715503,44.75,76822.19,5.3,1.0,0.0,1e-05]
[1779776716510,44.75,76822.69,5.3,1.0,0.0,1e-05]
[1779776721545,44.75,76826.54,5.3,1.0,0.0,1e-05]
[1779776722552,44.75,76828.95,5.3,1.0,0.0,1e-05]
[1779776723559,44.75,76829.58,5.3,1.0,0.0,1e-05]
[1779776724566,44.75,76829.84,5.3,1.0,0.0,1e-05]
[1779776725238,44.75,76829.84,5.3,1.0,0.0,1e-05]
[1779776725573,44.75,76833.05,5.3,1.0,0.0,1e-05]
[1779776726219,44.75,76833.05,5.3,1.0,0.0,1e-05]
[1779776726580,44.75,76833.76,5.3,1.0,0.0,1e-05]
[1779776728594,44.75,76834.02,5.3,1.0,0.0,1e-05]
[1779776731615,44.75,76834.13,5.3,1.0,0.0,1e-05]
[1779776732622,44.75,76834.45,5.3,1.0,0.0,1e-05]
[1779776733629,44.75,76834.19,5.3,1.0,0.0,1e-05]
[1779776738664,44.75,76834.22,5.3,1.0,0.0,1e-05]
[1779776742692,44.75,76834.57,5.3,1.0,0.0,1e-05]
[1779776743699,44.75,76834.1,5.3,1.0,0.0,1e-05]
[1779776746719,44.75,76833.63,5.3,1.0,0.0,1e-05]
[1779776747727,44.75,76833.25,5.3,1.0,0.0,1e-05]
[1779776752762,44.75,76829.35,5.3,1.0,0.0,1e-05]
[1779776753769,44.75,76828.4,5.3,1.0,0.0,1e-05]
[1779776754776,44.75,76827.51,5.3,1.0,0.0,1e-05]
[1779776755783,44.75,76827.13,5.3,1.0,0.0,1e-05]
[1779776757797,44.75,76827.55,5.3,1.0,0.0,1e-05]
[1779776761824,44.75,76827.02,5.3,1.0,0.0,1e-05]
[1779776762832,44.75,76826.17,5.3,1.0,0.0,1e-05]
[1779776764846,44.75,76820.48,5.3,1.0,0.0,1e-05]
[1779776765853,44.75,76817.82,5.3,1.0,0.0,1e-05]
[1779776766859,44.75,76816.25,5.3,1.0,0.0,1e-05]
[1779776767867,44.75,76813.17,5.3,1.0,0.0,1e-05]
[1779776768874,44.75,76811.85,5.3,1.0,0.0,1e-05]
[1779776769224,44.75,76811.85,5.3,1.0,0.0,1e-05]
[1779776769881,44.75,76810.77,5.3,1.0,0.0,1e-05]
[1779776770888,44.75,76810.46,5.3,1.0,0.0,1e-05]
[1779776771895,44.75,76809.22,5.3,1.0,0.0,1e-05]
[1779776772901,44.75,76808.09,5.3,1.0,0.0,1e-05]
[1779776773909,44.75,76807.45,5.3,1.0,0.0,1e-05]
[1779776776930,44.75,76808.52,5.3,1.0,0.0,1e-05]
[1779776782972,44.75,76808.77,5.3,1.0,0.0,1e-05]
[1779776787000,44.75,76808.49,5.3,1.0,0.0,1e-05]
[1779776788007,44.75,76808.98,5.3,1.0,0.0,1e-05]
[1779776789014,44.75,76808.49,5.3,1.0,0.0,1e-05]
[1779776791028,44.75,76809.11,5.3,1.0,0.0,1e-05]
[1779776793042,44.75,76808.69,5.3,1.0,0.0,1e-05]
[1779776798077,44.75,76809.75,5.3,1.0,0.0,1e-05]
[1779776803111,44.75,76809.96,5.3,1.0,0.0,1e-05]
[1779776806133,44.75,76809.4,5.3,1.0,0.0,1e-05]
[1779776807140,44.75,76808.71,5.3,1.0,0.0,1e-05]
[1779776810161,44.75,76809.42,5.3,1.0,0.0,1e-05]
[1779776815200,44.75,76809.36,5.3,1.0,0.0,1e-05]
[1779776821241,44.75,76808.91,5.3,1.0,0.0,1e-05]
[1779776824263,44.75,76807.3,5.3,1.0,0.0,1e-05]
[1779776826277,44.75,76806.32,5.3,1.0,0.0,1e-05]
[1779776827284,44.75,76805.61,5.3,1.0,0.0,1e-05]
[1779776828291,44.75,76803.78,5.3,1.0,0.0,1e-05]
[1779776831312,44.75,76804.06,5.3,1.0,0.0,1e-05]
[1779776832319,44.75,76803.54,5.3,1.0,0.0,1e-05]
[1779776833326,44.75,76804.07,5.3,1.0,0.0,1e-05]
[1779776834336,44.75,76804.68,5.3,1.0,0.0,1e-05]
[1779776835343,44.75,76799.56,5.3,1.0,0.0,1e-05]
[1779776836350,44.75,76799.22,5.3,1.0,0.0,1e-05]
[1779776838364,44.75,76798.84,5.3,1.0,0.0,1e-05]
[1779776839371,44.75,76799.68,5.3,1.0,0.0,1e-05]
[1779776842392,44.75,76798.96,5.3,1.0,0.0,1e-05]
[1779776847427,44.75,76799.11,5.3,1.0,0.0,1e-05]
[1779776851455,44.75,76798.59,5.3,1.0,0.0,1e-05]
[1779776855589,44.75,76798.49,5.3,1.0,0.0,1e-05]
[1779776855599,44.75,76798.49,5.3,1.0,0.0,1e-05]
[1779776855620,44.75,76798.49,5.3,1.0,0.0,1e-05]
[1779776856490,44.75,76796.37,5.3,1.0,0.0,1e-05]
[1779776860518,44.75,76794.38,5.3,1.0,0.0,1e-05]
[1779776861525,44.75,76793.66,5.3,1.0,0.0,1e-05]
[1779776866560,44.75,76793.78,5.3,1.0,0.0,1e-05]
[1779776868573,44.75,76792.62,5.3,1.0,0.0,1e-05]
[1779776869581,44.75,76790.71,5.3,1.0,0.0,1e-05]
[1779776870590,44.75,76789.27,5.3,1.0,0.0,1e-05]
[1779776871595,44.75,76788.47,5.3,1.0,0.0,1e-05]
[1779776873609,44.75,76789.23,5.3,1.0,0.0,1e-05]
[1779776874616,44.75,76788.84,5.3,1.0,0.0,1e-05]
[1779776878645,44.75,76788.56,5.3,1.0,0.0,1e-05]
[1779776881666,44.75,76789.01,5.3,1.0,0.0,1e-05]
[1779776882673,44.75,76788.63,5.3,1.0,0.0,1e-05]
[1779776883680,44.75,76789.33,5.3,1.0,0.0,1e-05]
[1779776884687,44.75,76789.05,5.3,1.0,0.0,1e-05]
[1779776886701,44.75,76787.68,5.3,1.0,0.0,1e-05]
[1779776889722,44.75,76786.45,5.3,1.0,0.0,1e-05]
[1779776890729,44.75,76785.52,5.3,1.0,0.0,1e-05]
[1779776891736,44.75,76784.97,5.3,1.0,0.0,1e-05]
[1779776892743,44.75,76784.58,5.3,1.0,0.0,1e-05]
[1779776893750,44.75,76784.31,5.3,1.0,0.0,1e-05]
[1779776894757,44.75,76784.68,5.3,1.0,0.0,1e-05]
[1779776895764,44.75,76785.59,5.3,1.0,0.0,1e-05]
[1779776896771,44.75,76785.93,5.3,1.0,0.0,1e-05]
[1779776897778,44.75,76785.65,5.3,1.0,0.0,1e-05]
[1779776901806,44.75,76785.28,5.3,1.0,0.0,1e-05]
[1779776903820,44.75,76785.64,5.3,1.0,0.0,1e-05]
[1779776904827,44.75,76785.2,5.3,1.0,0.0,1e-05]
[1779776905833,44.75,76784.62,5.3,1.0,0.0,1e-05]
[1779776906841,44.75,76783.95,5.3,1.0,0.0,1e-05]
[1779776907848,44.75,76784.4,5.3,1.0,0.0,1e-05]
[1779776911876,44.75,76784.2,5.3,1.0,0.0,1e-05]
[1779776916911,44.75,76784.09,5.3,1.0,0.0,1e-05]
[1779776919933,44.75,76783.75,5.3,1.0,0.0,1e-05]
[1779776926982,44.75,76783.82,5.3,1.0,0.0,1e-05]
[1779776927889,44.75,76783.82,5.3,1.0,0.0,1e-05]
[1779776928996,44.75,76781.92,5.3,1.0,0.0,1e-05]
[1779776930008,44.75,76783.01,5.3,1.0,0.0,1e-05]
[1779776931009,44.75,76782.47,5.3,1.0,0.0,1e-05]
[1779776932046,44.75,76782.47,5.3,1.0,0.0,1e-05]
[1779776932390,44.75,76782.47,5.3,1.0,0.0,1e-05]
[1779776933103,44.75,76782.6,5.3,1.0,0.0,1e-05]
[1779776933180,44.75,76743.89,5.3,1.0,0.0,1e-05]
[1779776934036,44.75,76706.06,5.3,1.0,0.0,2e-05]
[1779776935043,44.75,76698.28,5.3,1.0,0.0,2e-05]
[1779776936050,44.75,76703.94,5.3,1.0,0.0,2e-05]
[1779776937057,44.75,76707.34,5.3,1.0,0.0,2e-05]
[1779776938064,44.75,76718.43,5.3,1.0,0.0,2e-05]
[1779776939072,44.75,76725.58,5.3,1.0,0.0,1e-05]
[1779776940079,44.75,76729.9,5.3,1.0,0.0,1e-05]
[1779776941086,44.75,76729.41,5.3,1.0,0.0,1e-05]
[1779776942093,44.75,76726.75,5.3,1.0,0.0,1e-05]
[1779776943100,44.75,76726.11,5.3,1.0,0.0,1e-05]
[1779776944107,44.75,76724.45,5.3,1.0,0.0,2e-05]
[1779776945114,44.75,76720.3,5.3,1.0,0.0,2e-05]
[1779776946123,44.75,76721.45,5.3,1.0,0.0,2e-05]
[1779776947131,44.75,76722.24,5.3,1.0,0.0,2e-05]
[1779776948138,44.75,76723.0,5.3,1.0,0.0,2e-05]
[1779776949145,44.75,76723.52,5.3,1.0,0.0,2e-05]
[1779776950152,44.75,76724.59,5.3,1.0,0.0,1e-05]
[1779776951159,44.75,76725.45,5.3,1.0,0.0,1e-05]
[1779776952325,44.75,76725.45,5.3,1.0,0.0,1e-05]
[1779776952166,44.75,76735.43,5.3,1.0,0.0,1e-05]
[1779776953173,44.75,76740.08,5.3,1.0,0.0,1e-05]
[1779776954180,44.75,76741.15,5.3,1.0,0.0,1e-05]
[1779776955187,44.75,76740.26,5.3,1.0,0.0,1e-05]
[1779776956194,44.75,76743.61,5.3,1.0,0.0,1e-05]
[1779776957064,44.75,76743.61,5.3,1.0,0.0,1e-05]
[1779776957217,44.75,76748.15,5.3,1.0,0.0,1e-05]
[1779776958213,44.75,76765.49,5.3,1.0,0.0,1e-05]
[1779776959220,44.75,76767.07,5.3,1.0,0.0,1e-05]
[1779776960227,44.75,76766.93,5.3,1.0,0.0,1e-05]
[1779776961234,44.75,76773.29,5.3,1.0,0.0,1e-05]
[1779776962241,44.75,76774.05,5.3,1.0,0.0,1e-05]
[1779776964255,44.75,76768.04,5.3,1.0,0.0,1e-05]
[1779776965264,44.75,76767.02,5.3,1.0,0.0,1e-05]
[1779776966270,44.75,76764.9,5.3,1.0,0.0,1e-05]
[1779776972315,44.75,76765.98,5.3,1.0,0.0,1e-05]
[1779776973322,44.75,76766.86,5.3,1.0,0.0,1e-05]
[1779776974328,44.75,76766.55,5.3,1.0,0.0,1e-05]
[1779776976343,44.75,76766.3,5.3,1.0,0.0,1e-05]
[1779776980371,44.75,76766.01,5.3,1.0,0.0,1e-05]
[1779776982385,44.75,76765.48,5.3,1.0,0.0,1e-05]
[1779776984399,44.75,76765.11,5.3,1.0,0.0,1e-05]
[1779776985406,44.75,76765.5,5.3,1.0,0.0,1e-05]
[1779776990441,44.75,76765.54,5.3,1.0,0.0,1e-05]
[1779776993462,44.75,76766.0,5.3,1.0,0.0,1e-05]
[1779776995476,44.75,76765.61,5.3,1.0,0.0,1e-05]
[1779776996483,44.75,76766.44,5.3,1.0,0.0,1e-05]
[1779776997489,44.75,76765.58,5.3,1.0,0.0,1e-05]
[1779776998497,44.75,76766.12,5.3,1.0,0.0,1e-05]
[1779777000144,44.75,76766.12,5.3,1.0,0.0,1e-05]
[1779777000218,44.75,76765.92,5.3,1.0,0.0,1e-05]
[1779777000515,44.75,76780.54,5.3,1.0,0.0,1e-05]
[1779777001501,44.75,76780.54,5.3,1.0,0.0,1e-05]
[1779777001522,44.75,76789.79,5.3,1.0,0.0,1e-05]
[1779777002878,44.75,76791.95,5.3,1.0,0.0,1e-05]
[1779777004170,44.75,76791.95,5.3,1.0,0.0,1e-05]
[1779777004543,44.75,76792.46,5.3,1.0,0.0,1e-05]
[1779777005551,44.75,76793.4,5.3,1.0,0.0,1e-05]
[1779777010585,44.75,76792.93,5.3,1.0,0.0,1e-05]
[1779777011592,44.75,76793.25,5.3,1.0,0.0,1e-05]
[1779777012600,44.75,76793.77,5.3,1.0,0.0,1e-05]
[1779777014215,44.75,76798.22,5.3,1.0,0.0,1e-05]
[1779777015105,44.75,76799.69,5.3,1.0,0.0,1e-05]
[1779777016792,44.75,76800.12,5.3,1.0,0.0,1e-05]
[1779777017634,44.75,76802.85,5.3,1.0,0.0,1e-05]
[1779777018641,44.75,76804.46,5.3,1.0,0.0,1e-05]
[1779777019648,44.75,76803.84,5.3,1.0,0.0,1e-05]
[1779777021662,44.75,76804.85,5.3,1.0,0.0,1e-05]
[1779777023676,44.75,76804.18,5.3,1.0,0.0,1e-05]
[1779777025697,44.75,76794.86,5.3,1.0,0.0,1e-05]
[1779777026701,44.75,76784.13,5.3,1.0,0.0,1e-05]
[1779777027708,44.75,76782.08,5.3,1.0,0.0,1e-05]
[1779777028715,44.75,76782.57,5.3,1.0,0.0,1e-05]
[1779777029722,44.75,76784.06,5.3,1.0,0.0,1e-05]
[1779777031741,44.75,76783.47,5.3,1.0,0.0,1e-05]
[1779777033756,44.75,76783.07,5.3,1.0,0.0,1e-05]
[1779777034763,44.75,76783.55,5.3,1.0,0.0,1e-05]
[1779777038791,44.75,76782.75,5.3,1.0,0.0,1e-05]
[1779777039798,44.75,76786.71,5.3,1.0,0.0,1e-05]
[1779777040805,44.75,76789.85,5.3,1.0,0.0,1e-05]
[1779777044833,44.75,76788.76,5.3,1.0,0.0,1e-05]
[1779777047854,44.75,76787.54,5.3,1.0,0.0,1e-05]
[1779777048861,44.75,76783.65,5.3,1.0,0.0,1e-05]
[1779777050876,44.75,76783.07,5.3,1.0,0.0,1e-05]
[1779777051882,44.75,76782.14,5.3,1.0,0.0,1e-05]
[1779777052890,44.75,76781.63,5.3,1.0,0.0,1e-05]
[1779777056918,44.75,76782.34,5.3,1.0,0.0,1e-05]
[1779777057925,44.75,76783.28,5.3,1.0,0.0,1e-05]
[1779777058932,44.75,76786.04,5.3,1.0,0.0,1e-05]
[1779777059938,44.75,76786.48,5.3,1.0,0.0,1e-05]
[1779777061953,44.75,76786.23,5.3,1.0,0.0,1e-05]
[1779777062960,44.75,76785.75,5.3,1.0,0.0,1e-05]
[1779777063967,44.75,76785.39,5.3,1.0,0.0,1e-05]
[1779777065981,44.75,76784.95,5.3,1.0,0.0,1e-05]
[1779777069002,44.75,76785.65,5.3,1.0,0.0,1e-05]
[1779777070009,44.75,76785.13,5.3,1.0,0.0,1e-05]
[1779777075044,44.75,76785.43,5.3,1.0,0.0,1e-05]
[1779777078064,44.75,76785.77,5.3,1.0,0.0,1e-05]
[1779777079072,44.75,76786.07,5.3,1.0,0.0,1e-05]
[1779777080079,44.75,76785.64,5.3,1.0,0.0,1e-05]
[1779777081086,44.75,76786.13,5.3,1.0,0.0,1e-05]
[1779777083100,44.75,76786.48,5.3,1.0,0.0,1e-05]
[1779777084107,44.75,76786.13,5.3,1.0,0.0,1e-05]
[1779777086121,44.75,76785.47,5.3,1.0,0.0,1e-05]
[1779777091156,44.75,76779.79,5.3,1.0,0.0,1e-05]
[1779777092164,44.75,76774.86,5.3,1.0,0.0,1e-05]
[1779777093178,44.75,76777.03,5.3,1.0,0.0,1e-05]
[1779777094180,44.75,76786.67,5.3,1.0,0.0,0.0]
[1779777095187,44.75,76788.46,5.3,1.0,0.0,0.0]
[1779777097201,44.75,76787.75,5.3,1.0,0.0,0.0]
[1779777099215,44.75,76787.18,5.3,1.0,0.0,0.0]
[1779777105257,44.75,76786.21,5.3,1.0,0.0,0.0]
[1779777106264,44.75,76785.74,5.3,1.0,0.0,0.0]
[1779777108278,44.75,76784.26,5.3,1.0,0.0,0.0]
[1779777109285,44.75,76782.98,5.3,1.0,0.0,0.0]
[1779777110292,44.75,76780.64,5.3,1.0,0.0,1e-05]
[1779777111299,44.75,76780.12,5.3,1.0,0.0,1e-05]
[1779777112305,44.75,76780.64,5.3,1.0,0.0,1e-05]
[1779777114320,44.75,76780.2,5.3,1.0,0.0,1e-05]
[1779777117341,44.75,76779.59,5.3,1.0,0.0,1e-05]
[1779777118348,44.75,76779.27,5.3,1.0,0.0,1e-05]
[1779777119355,44.75,76780.33,5.3,1.0,0.0,1e-05]
[1779777120365,44.75,76779.53,5.3,1.0,0.0,1e-05]
[1779777120780,44.75,76779.53,5.3,1.0,0.0,1e-05]
[1779777120967,44.75,76779.53,5.3,1.0,0.0,1e-05]
[1779777121372,44.75,76762.72,5.3,1.0,0.0,1e-05]
[1779777122379,44.75,76769.04,5.3,1.0,0.0,1e-05]
[1779777123386,44.75,76770.33,5.3,1.0,0.0,1e-05]
[1779777124393,44.75,76769.69,5.3,1.0,0.0,1e-05]
[1779777125400,44.75,76770.12,5.3,1.0,0.0,1e-05]
[1779777126407,44.75,76769.49,5.3,1.0,0.0,1e-05]
[1779777127414,44.75,76770.03,5.3,1.0,0.0,1e-05]
[1779777132449,44.75,76770.06,5.3,1.0,0.0,1e-05]
[1779777135469,44.75,76770.47,5.3,1.0,0.0,1e-05]
[1779777140505,44.75,76772.87,5.3,1.0,0.0,1e-05]
[1779777141512,44.75,76773.67,5.3,1.0,0.0,1e-05]
[1779777143526,44.75,76773.4,5.3,1.0,0.0,1e-05]
[1779777144533,44.75,76771.3,5.3,1.0,0.0,1e-05]
[1779777145540,44.75,76769.3,5.3,1.0,0.0,1e-05]
[1779777146547,44.75,76768.16,5.3,1.0,0.0,1e-05]
[1779777147554,44.75,76765.98,5.3,1.0,0.0,1e-05]
[1779777150575,44.75,76765.23,5.3,1.0,0.0,1e-05]
[1779777151981,44.75,76765.23,5.3,1.0,0.0,1e-05]
[1779777151991,44.75,76765.02,5.3,1.0,0.0,1e-05]
[1779777153596,44.75,76763.18,5.3,1.0,0.0,1e-05]
[1779777155613,44.75,76763.76,5.3,1.0,0.0,1e-05]
[1779777157627,44.75,76763.41,5.3,1.0,0.0,1e-05]
[1779777158634,44.75,76764.69,5.3,1.0,0.0,1e-05]
[1779777159641,44.75,76763.68,5.3,1.0,0.0,1e-05]
[1779777160648,44.75,76762.92,5.3,1.0,0.0,1e-05]
[1779777165683,44.75,76762.71,5.3,1.0,0.0,1e-05]
[1779777167697,44.75,76763.32,5.3,1.0,0.0,1e-05]
[1779777169711,44.75,76762.72,5.3,1.0,0.0,1e-05]
[1779777170718,44.75,76760.66,5.3,1.0,0.0,1e-05]
[1779777172732,44.75,76761.51,5.3,1.0,0.0,1e-05]
[1779777176471,44.75,76761.42,5.3,1.0,0.0,1e-05]
[1779777175753,44.75,76760.85,5.3,1.0,0.0,1e-05]
[1779777176760,44.75,76761.59,5.3,1.0,0.0,1e-05]
[1779777177767,44.75,76761.9,5.3,1.0,0.0,1e-05]
[1779777181796,44.75,76763.7,5.3,1.0,0.0,1e-05]
[1779777182802,44.75,76764.43,5.3,1.0,0.0,1e-05]
[1779777185823,44.75,76763.98,5.3,1.0,0.0,1e-05]
[1779777186830,44.75,76764.58,5.3,1.0,0.0,1e-05]
[1779777187837,44.75,76764.91,5.3,1.0,0.0,1e-05]
[1779777188844,44.75,76765.45,5.3,1.0,0.0,1e-05]
[1779777189851,44.75,76765.15,5.3,1.0,0.0,1e-05]
[1779777190858,44.75,76764.68,5.3,1.0,0.0,1e-05]
[1779777191865,44.75,76764.37,5.3,1.0,0.0,1e-05]
[1779777192872,44.75,76768.7,5.3,1.0,0.0,0.0]
[1779777193879,44.75,76775.91,5.3,1.0,0.0,0.0]
[1779777195893,44.75,76777.16,5.3,1.0,0.0,0.0]
[1779777196900,44.75,76777.56,5.3,1.0,0.0,0.0]
[1779777197907,44.75,76773.52,5.3,1.0,0.0,0.0]
[1779777198914,44.75,76776.28,5.3,1.0,0.0,0.0]
[1779777201935,44.75,76776.76,5.3,1.0,0.0,0.0]
[1779777202942,44.75,76781.6,5.3,1.0,0.0,0.0]
[1779777204088,44.75,76784.51,5.3,1.0,0.0,0.0]
[1779777205964,44.75,76783.89,5.3,1.0,0.0,0.0]
[1779777208985,44.75,76777.87,5.3,1.0,0.0,0.0]
[1779777209991,44.75,76775.73,5.3,1.0,0.0,0.0]
[1779777212006,44.75,76776.48,5.3,1.0,0.0,0.0]
[1779777213012,44.75,76776.77,5.3,1.0,0.0,0.0]
[1779777216034,44.75,76777.52,5.3,1.0,0.0,0.0]
[1779777220061,44.75,76777.03,5.3,1.0,0.0,0.0]
[1779777223082,44.75,76777.93,5.3,1.0,0.0,0.0]
[1779777224089,44.75,76777.6,5.3,1.0,0.0,0.0]
[1779777229124,44.75,76777.36,5.3,1.0,0.0,0.0]
[1779777233152,44.75,76778.08,5.3,1.0,0.0,0.0]
[1779777234158,44.75,76777.7,5.3,1.0,0.0,0.0]
[1779777236173,44.75,76778.07,5.3,1.0,0.0,0.0]
[1779777238186,44.75,76778.84,5.3,1.0,0.0,0.0]
[1779777239194,44.75,76777.96,5.3,1.0,0.0,0.0]
[1779777241208,44.75,76777.69,5.3,1.0,0.0,0.0]
[1779777242215,44.75,76778.0,5.3,1.0,0.0,0.0]
[1779777243222,44.75,76778.59,5.3,1.0,0.0,0.0]
[1779777245236,44.75,76779.15,5.3,1.0,0.0,0.0]
[1779777250270,44.75,76779.32,5.3,1.0,0.0,0.0]
[1779777252285,44.75,76779.71,5.3,1.0,0.0,0.0]
[1779777253292,44.75,76783.13,5.3,1.0,0.0,0.0]
[1779777254298,44.75,76784.15,5.3,1.0,0.0,0.0]
[1779777256312,44.75,76783.53,5.3,1.0,0.0,0.0]
[1779777257320,44.75,76783.08,5.3,1.0,0.0,0.0]
[1779777258327,44.75,76783.76,5.3,1.0,0.0,0.0]
[1779777262355,44.75,76788.94,5.3,1.0,0.0,0.0]
[1779777263362,44.75,76792.84,5.3,1.0,0.0,0.0]
[1779777264369,44.75,76793.29,5.3,1.0,0.0,0.0]
[1779777265376,44.75,76792.92,5.3,1.0,0.0,0.0]
[1779777266383,44.75,76793.34,5.3,1.0,0.0,0.0]
[1779777271418,44.75,76793.23,5.3,1.0,0.0,0.0]
[1779777272425,44.75,76794.41,5.3,1.0,0.0,0.0]
[1779777273432,44.75,76793.99,5.3,1.0,0.0,0.0]
[1779777275446,44.75,76794.67,5.3,1.0,0.0,0.0]
[1779777276454,44.75,76793.73,5.3,1.0,0.0,0.0]
[1779777277461,44.75,76794.22,5.3,1.0,0.0,0.0]
[1779777279475,44.75,76794.49,5.3,1.0,0.0,0.0]
[1779777282496,44.75,76788.61,5.3,1.0,0.0,0.0]
[1779777283503,44.75,76786.5,5.3,1.0,0.0,0.0]
[1779777284510,44.75,76786.23,5.3,1.0,0.0,0.0]
[1779777285517,44.75,76787.1,5.3,1.0,0.0,0.0]
[1779777290552,44.75,76787.28,5.3,1.0,0.0,0.0]
[1779777291559,44.75,76790.66,5.3,1.0,0.0,0.0]
[1779777292566,44.75,76789.28,5.3,1.0,0.0,0.0]
[1779777296593,44.75,76788.18,5.3,1.0,0.0,0.0]
[1779777301632,44.75,76791.63,5.3,1.0,0.0,0.0]
[1779777302636,44.75,76792.3,5.3,1.0,0.0,0.0]
[1779777304650,44.75,76792.55,5.3,1.0,0.0,0.0]
[1779777316734,44.75,76792.69,5.3,1.0,0.0,0.0]
[1779777321770,44.75,76792.65,5.3,1.0,0.0,0.0]
[1779777324790,44.75,76794.69,5.3,1.0,0.0,0.0]
[1779777325798,44.75,76798.28,5.3,1.0,0.0,0.0]
[1779777326805,44.75,76800.61,5.3,1.0,0.0,0.0]
[1779777327812,44.75,76801.27,5.3,1.0,0.0,0.0]
[1779777328819,44.75,76802.82,5.3,1.0,0.0,0.0]
[1779777331057,44.75,76802.89,5.3,1.0,0.0,0.0]
[1779777335867,44.75,76803.54,5.3,1.0,0.0,0.0]
[1779777337883,44.75,76805.55,5.3,1.0,0.0,0.0]
[1779777338889,44.75,76806.03,5.3,1.0,0.0,0.0]
[1779777339896,44.75,76806.66,5.3,1.0,0.0,0.0]
[1779777340903,44.75,76806.33,5.3,1.0,0.0,0.0]
[1779777341910,44.75,76807.39,5.3,1.0,0.0,0.0]
[1779777344931,44.75,76807.86,5.3,1.0,0.0,0.0]
[1779777345938,44.75,76808.29,5.3,1.0,0.0,0.0]
[1779777346946,44.75,76809.03,5.3,1.0,0.0,0.0]
[1779777347953,44.75,76808.77,5.3,1.0,0.0,0.0]
[1779777348960,44.75,76809.05,5.3,1.0,0.0,0.0]
[1779777349967,44.75,76809.43,5.3,1.0,0.0,0.0]
[1779777350973,44.75,76808.91,5.3,1.0,0.0,0.0]
[1779777355006,44.75,76809.66,5.3,1.0,0.0,0.0]
[1779777356009,44.75,76809.01,5.3,1.0,0.0,0.0]
[1779777361044,44.75,76809.14,5.3,1.0,0.0,0.0]
[1779777363059,44.75,76810.17,5.3,1.0,0.0,0.0]
[1779777364066,44.75,76811.7,5.3,1.0,0.0,0.0]
[1779777366080,44.75,76813.14,5.3,1.0,0.0,0.0]
[1779777367087,44.75,76813.95,5.3,1.0,0.0,0.0]
[1779777371115,44.75,76814.39,5.3,1.0,0.0,0.0]
[1779777372095,44.75,76814.39,5.3,1.0,0.0,0.0]
[1779777374137,44.75,76816.11,5.3,1.0,0.0,0.0]
[1779777375144,44.75,76815.81,5.3,1.0,0.0,0.0]
[1779777377159,44.75,76816.03,5.3,1.0,0.0,0.0]
[1779777379176,44.75,76817.01,5.3,1.0,0.0,0.0]
[1779777380183,44.75,76818.51,5.3,1.0,0.0,0.0]
[1779777381190,44.75,76819.06,5.3,1.0,0.0,0.0]
[1779777383204,44.75,76820.15,5.3,1.0,0.0,0.0]
[1779777385218,44.75,76820.94,5.3,1.0,0.0,0.0]
[1779777386225,44.75,76822.86,5.3,1.0,0.0,0.0]
[1779777387232,44.75,76823.33,5.3,1.0,0.0,0.0]
[1779777388239,44.75,76822.82,5.3,1.0,0.0,0.0]
[1779777389246,44.75,76822.4,5.3,1.0,0.0,0.0]
[1779777391260,44.75,76822.11,5.3,1.0,0.0,0.0]
[1779777392267,44.75,76823.48,5.3,1.0,0.0,0.0]
[1779777392998,44.75,76823.48,5.3,1.0,0.0,0.0]
[1779777393274,44.75,76826.09,5.3,1.0,0.0,0.0]
[1779777394221,44.75,76826.09,5.3,1.0,0.0,0.0]
[1779777394281,44.75,76828.94,5.3,1.0,0.0,0.0]
[1779777395288,44.75,76831.1,5.3,1.0,0.0,0.0]
[1779777396295,44.75,76830.76,5.3,1.0,0.0,0.0]
[1779777397307,44.75,76831.0,5.3,1.0,0.0,0.0]
[1779777398313,44.75,76840.58,5.3,1.0,0.0,0.0]
[1779777399320,44.75,76841.76,5.3,1.0,0.0,0.0]
[1779777403347,44.75,76842.03,5.3,1.0,0.0,0.0]
[1779777404355,44.75,76841.16,5.3,1.0,0.0,0.0]
[1779777405362,44.75,76841.49,5.3,1.0,0.0,0.0]
[1779777409390,44.75,76841.79,5.3,1.0,0.0,0.0]
[1779777410397,44.75,76843.21,5.3,1.0,0.0,0.0]
[1779777411404,44.75,76846.5,5.3,1.0,0.0,0.0]
[1779777412411,44.75,76845.88,5.3,1.0,0.0,0.0]
[1779777413418,44.75,76846.58,5.3,1.0,0.0,0.0]
[1779777414427,44.75,76846.91,5.3,1.0,0.0,0.0]
[1779777415432,44.75,76846.15,5.3,1.0,0.0,0.0]
[1779777416440,44.75,76846.73,5.3,1.0,0.0,0.0]
[1779777418454,44.75,76847.19,5.3,1.0,0.0,0.0]
[1779777419461,44.75,76848.44,5.3,1.0,0.0,0.0]
[1779777420468,44.75,76847.88,5.3,1.0,0.0,0.0]
[1779777421475,44.75,76848.7,5.3,1.0,0.0,0.0]
[1779777422483,44.75,76849.0,5.3,1.0,0.0,0.0]
[1779777424497,44.75,76849.42,5.3,1.0,0.0,0.0]
[1779777426511,44.75,76849.16,5.3,1.0,0.0,0.0]
[1779777427518,44.75,76849.39,5.3,1.0,0.0,0.0]
[1779777429532,44.75,76849.05,5.3,1.0,0.0,0.0]
[1779777430539,44.75,76849.59,5.3,1.0,0.0,0.0]
[1779777433561,44.75,76850.15,5.3,1.0,0.0,0.0]
[1779777435574,44.75,76850.8,5.3,1.0,0.0,0.0]
[1779777436582,44.75,76850.51,5.3,1.0,0.0,0.0]
[1779777440610,44.75,76850.77,5.3,1.0,0.0,0.0]
[1779777445644,44.75,76850.12,5.3,1.0,0.0,0.0]
[1779777446652,44.75,76850.89,5.3,1.0,0.0,0.0]
[1779777447659,44.75,76850.63,5.3,1.0,0.0,0.0]
[1779777451688,44.75,76851.35,5.3,1.0,0.0,0.0]
[1779777454708,44.75,76851.64,5.3,1.0,0.0,0.0]
[1779777455714,44.75,76851.29,5.3,1.0,0.0,0.0]
[1779777458736,44.75,76851.52,5.3,1.0,0.0,0.0]
[1779777460184,44.75,76851.71,5.3,1.0,0.0,0.0]
[1779777460751,44.75,76856.0,5.3,1.0,0.0,0.0]
[1779777461111,44.75,76856.0,5.3,1.0,0.0,0.0]
[1779777461758,44.75,76862.37,5.3,1.0,0.0,0.0]
[1779777462765,44.75,76864.23,5.3,1.0,0.0,0.0]
[1779777463772,44.75,76864.62,5.3,1.0,0.0,0.0]
[1779777464222,44.75,76864.62,5.3,1.0,0.0,0.0]
[1779777464779,44.75,76864.78,5.3,1.0,0.0,0.0]
[1779777465786,44.75,76865.35,5.3,1.0,0.0,0.0]
[1779777466793,44.75,76867.11,5.3,1.0,0.0,0.0]
[1779777468807,44.75,76868.85,5.3,1.0,0.0,0.0]
[1779777469814,44.75,76872.09,5.3,1.0,0.0,0.0]
[1779777470821,44.75,76872.36,5.3,1.0,0.0,0.0]
[1779777471828,44.75,76871.2,5.3,1.0,0.0,0.0]
[1779777472835,44.75,76872.46,5.3,1.0,0.0,0.0]
[1779777473842,44.75,76873.95,5.3,1.0,0.0,0.0]
[1779777474849,44.75,76876.28,5.3,1.0,0.0,0.0]
[1779777476863,44.75,76876.75,5.3,1.0,0.0,0.0]
[1779777479884,44.75,76876.5,5.3,1.0,0.0,0.0]
[1779777481898,44.75,76879.67,5.3,1.0,0.0,0.0]
[1779777482905,44.75,76880.47,5.3,1.0,0.0,0.0]
[1779777488947,44.75,76880.67,5.3,1.0,0.0,0.0]
[1779777489955,44.75,76880.17,5.3,1.0,0.0,0.0]
[1779777493983,44.75,76876.58,5.3,1.0,0.0,0.0]
[1779777498011,44.75,76877.5,5.3,1.0,0.0,0.0]
[1779777499018,44.75,76877.02,5.3,1.0,0.0,0.0]
[1779777500033,44.75,76870.92,5.3,1.0,0.0,0.0]
[1779777501037,44.75,76865.88,5.3,1.0,0.0,0.0]
[1779777502043,44.75,76871.26,5.3,1.0,0.0,0.0]
[1779777503051,44.75,76871.96,5.3,1.0,0.0,0.0]
[1779777508087,44.75,76871.75,5.3,1.0,0.0,0.0]
[1779777510101,44.75,76869.03,5.3,1.0,0.0,0.0]
[1779777511108,44.75,76868.5,5.3,1.0,0.0,0.0]
[1779777513122,44.75,76867.24,5.3,1.0,0.0,0.0]
[1779777514129,44.75,76866.22,5.3,1.0,0.0,0.0]
[1779777515136,44.75,76864.86,5.3,1.0,0.0,0.0]
[1779777516143,44.75,76865.5,5.3,1.0,0.0,0.0]
[1779777518156,44.75,76865.74,5.3,1.0,0.0,0.0]
[1779777519164,44.75,76867.09,5.3,1.0,0.0,0.0]
[1779777520172,44.75,76875.51,5.3,1.0,0.0,0.0]
[1779777521179,44.75,76870.84,5.3,1.0,0.0,0.0]
[1779777524200,44.75,76872.49,5.3,1.0,0.0,0.0]
[1779777526214,44.75,76873.88,5.3,1.0,0.0,0.0]
[1779777527221,44.75,76874.41,5.3,1.0,0.0,0.0]
[1779777530242,44.75,76873.85,5.3,1.0,0.0,0.0]
[1779777531249,44.75,76874.16,5.3,1.0,0.0,0.0]
[1779777533263,44.75,76875.52,5.3,1.0,0.0,0.0]
[1779777538298,44.75,76875.46,5.3,1.0,0.0,0.0]
[1779777541320,44.75,76874.92,5.3,1.0,0.0,0.0]
[1779777542330,44.75,76875.53,5.3,1.0,0.0,0.0]
[1779777543337,44.75,76877.21,5.3,1.0,0.0,0.0]
[1779777545351,44.75,76876.97,5.3,1.0,0.0,0.0]
[1779777547365,44.75,76877.94,5.3,1.0,0.0,0.0]
[1779777548371,44.75,76878.72,5.3,1.0,0.0,0.0]
[1779777551393,44.75,76882.9,5.3,1.0,0.0,0.0]
[1779777552400,44.75,76883.67,5.3,1.0,0.0,0.0]
[1779777554413,44.75,76884.05,5.3,1.0,0.0,0.0]
[1779777555421,44.75,76884.68,5.3,1.0,0.0,0.0]
[1779777556432,44.75,76885.74,5.3,1.0,0.0,0.0]
[1779777557439,44.75,76886.04,5.3,1.0,0.0,0.0]
[1779777559453,44.75,76886.31,5.3,1.0,0.0,0.0]
[1779777561467,44.75,76886.82,5.3,1.0,0.0,0.0]
[1779777562474,44.75,76889.04,5.3,1.0,0.0,0.0]
[1779777563481,44.75,76888.76,5.3,1.0,0.0,0.0]
[1779777566502,44.75,76889.08,5.3,1.0,0.0,0.0]
[1779777569523,44.75,76889.31,5.3,1.0,0.0,0.0]
[1779777570538,44.75,76891.4,5.3,1.0,0.0,0.0]
[1779777571545,44.75,76890.7,5.3,1.0,0.0,0.0]
[1779777573559,44.75,76890.95,5.3,1.0,0.0,0.0]
[1779777575109,44.75,76890.87,5.3,1.0,0.0,0.0]
[1779777575573,44.75,76894.4,5.3,1.0,0.0,0.0]
[1779777576219,44.75,76894.4,5.3,1.0,0.0,0.0]
[1779777576580,44.75,76898.03,5.3,1.0,0.0,0.0]
[1779777577367,44.75,76898.03,5.3,1.0,0.0,0.0]
[1779777577587,44.75,76899.89,5.3,1.0,0.0,0.0]
[1779777578594,44.75,76903.1,5.3,1.0,0.0,0.0]
[1779777579601,44.75,76904.18,5.3,1.0,0.0,0.0]
[1779777580231,44.75,76904.18,5.3,1.0,0.0,0.0]
[1779777580608,44.75,76903.47,5.3,1.0,0.0,0.0]
[1779777581615,44.75,76904.08,5.3,1.0,0.0,0.0]
[1779777582622,44.75,76904.61,5.3,1.0,0.0,0.0]
[1779777583629,44.75,76905.43,5.3,1.0,0.0,0.0]
[1779777585643,44.75,76904.76,5.3,1.0,0.0,0.0]
[1779777586650,44.75,76905.3,5.3,1.0,0.0,0.0]
[1779777587657,44.75,76906.05,5.3,1.0,0.0,0.0]
[1779777590678,44.75,76906.99,5.3,1.0,0.0,0.0]
[1779777592692,44.75,76907.23,5.3,1.0,0.0,0.0]
[1779777594706,44.75,76907.54,5.3,1.0,0.0,0.0]
[1779777595713,44.75,76908.33,5.3,1.0,0.0,0.0]
[1779777596720,44.75,76909.7,5.3,1.0,0.0,0.0]
[1779777597727,44.75,76911.55,5.3,1.0,0.0,0.0]
[1779777598734,44.75,76913.12,5.3,1.0,0.0,0.0]
[1779777599740,44.75,76912.62,5.3,1.0,0.0,0.0]
[1779777601755,44.75,76911.34,5.3,1.0,0.0,0.0]
[1779777602762,44.75,76913.95,5.3,1.0,0.0,0.0]
[1779777604776,44.75,76914.25,5.3,1.0,0.0,0.0]
[1779777605783,44.75,76914.89,5.3,1.0,0.0,0.0]
[1779777607797,44.75,76915.22,5.3,1.0,0.0,0.0]
[1779777609811,44.75,76915.47,5.3,1.0,0.0,0.0]
[1779777611825,44.75,76915.84,5.3,1.0,0.0,0.0]
[1779777612832,44.75,76916.95,5.3,1.0,0.0,0.0]
[1779777613839,44.75,76918.46,5.3,1.0,0.0,0.0]
[1779777614846,44.75,76925.21,5.3,1.0,0.0,0.0]
[1779777615853,44.75,76928.22,5.3,1.0,0.0,0.0]
[1779777617868,44.75,76926.82,5.3,1.0,0.0,0.0]
[1779777618486,44.75,76926.82,5.3,1.0,0.0,0.0]
[1779777618875,44.75,76932.36,5.3,1.0,0.0,0.0]
[1779777619882,44.75,76937.07,5.3,1.0,0.0,0.0]
[1779777621589,44.75,76937.05,5.3,1.0,0.0,0.0]
[1779777621646,44.75,76937.05,5.3,1.0,0.0,0.0]
[1779777621896,44.75,76942.32,5.3,1.0,0.0,0.0]
[1779777622122,44.75,76942.32,5.3,1.0,0.0,0.0]
[1779777622185,44.75,76942.32,5.3,1.0,0.0,0.0]
[1779777622635,44.75,76942.32,5.3,1.0,0.0,0.0]
[1779777622990,44.75,76942.32,5.3,1.0,0.0,0.0]
[1779777622903,44.75,76966.45,5.3,1.0,0.0,0.0]
[1779777623285,44.75,76966.45,5.3,1.0,0.0,0.0]
[1779777623917,44.75,76971.39,5.3,1.0,0.0,0.0]
[1779777624924,44.75,76965.11,5.3,1.0,0.0,0.0]
[1779777625249,44.75,76965.11,5.3,1.0,0.0,0.0]
[1779777626071,44.75,76965.11,5.3,1.0,0.0,0.0]
[1779777625931,44.75,76954.09,5.3,1.0,0.0,0.0]
[1779777626563,44.75,76954.09,5.3,1.0,0.0,0.0]
[1779777626938,44.75,76942.04,5.3,1.0,0.0,0.0]
[1779777627751,44.75,76942.04,5.3,1.0,0.0,0.0]
[1779777627959,44.75,76940.32,5.3,1.0,0.0,0.0]
[1779777628960,44.75,76936.4,5.3,1.0,0.0,0.0]
[1779777629967,44.75,76931.43,5.3,1.0,0.0,0.0]
[1779777630975,44.75,76923.82,5.3,1.0,0.0,0.0]
[1779777631982,44.75,76924.2,5.3,1.0,0.0,0.0]
[1779777632989,44.75,76922.26,5.3,1.0,0.0,0.0]
[1779777633996,44.75,76920.98,5.3,1.0,0.0,0.0]
[1779777635008,44.75,76915.46,5.3,1.0,0.0,0.0]
[1779777636012,44.75,76916.76,5.3,1.0,0.0,0.0]
[1779777637019,44.75,76917.44,5.3,1.0,0.0,0.0]
[1779777640040,44.75,76917.05,5.3,1.0,0.0,0.0]
[1779777641047,44.75,76917.48,5.3,1.0,0.0,0.0]
[1779777642054,44.75,76918.21,5.3,1.0,0.0,0.0]
[1779777643061,44.75,76917.26,5.3,1.0,0.0,0.0]
[1779777645076,44.75,76919.34,5.3,1.0,0.0,0.0]
[1779777646084,44.75,76920.79,5.3,1.0,0.0,0.0]
[1779777647091,44.75,76927.7,5.3,1.0,0.0,0.0]
[1779777650402,44.75,76928.21,5.3,1.0,0.0,0.0]
[1779777651120,44.75,76929.22,5.3,1.0,0.0,0.0]
[1779777652126,44.75,76929.62,5.3,1.0,0.0,0.0]
[1779777654141,44.75,76928.73,5.3,1.0,0.0,0.0]
[1779777655148,44.75,76924.68,5.3,1.0,0.0,0.0]
[1779777656155,44.75,76928.68,5.3,1.0,0.0,0.0]
[1779777658169,44.75,76928.98,5.3,1.0,0.0,0.0]
[1779777659176,44.75,76932.93,5.3,1.0,0.0,0.0]
[1779777660184,44.75,76933.69,5.3,1.0,0.0,0.0]
[1779777661302,44.75,76942.59,5.3,1.0,0.0,0.0]
[1779777662198,44.75,76944.34,5.3,1.0,0.0,0.0]
[1779777664212,44.75,76943.78,5.3,1.0,0.0,0.0]
[1779777665219,44.75,76944.57,5.3,1.0,0.0,0.0]
[1779777666227,44.75,76943.77,5.3,1.0,0.0,0.0]
[1779777668241,44.75,76939.94,5.3,1.0,0.0,0.0]
[1779777669248,44.75,76940.41,5.3,1.0,0.0,0.0]
[1779777671262,44.75,76941.09,5.3,1.0,0.0,0.0]
[1779777672269,44.75,76941.42,5.3,1.0,0.0,0.0]
[1779777673276,44.75,76941.06,5.3,1.0,0.0,0.0]
[1779777674306,44.75,76938.86,5.3,1.0,0.0,0.0]
[1779777675295,44.75,76933.48,5.3,1.0,0.0,0.0]
[1779777676299,44.75,76932.3,5.3,1.0,0.0,0.0]
[1779777677306,44.75,76931.35,5.3,1.0,0.0,0.0]
[1779777678313,44.75,76931.78,5.3,1.0,0.0,0.0]
[1779777679320,44.75,76934.22,5.3,1.0,0.0,0.0]
[1779777681334,44.75,76933.65,5.3,1.0,0.0,0.0]
[1779777682341,44.75,76921.77,5.3,1.0,0.0,0.0]
[1779777683677,44.75,76916.31,5.3,1.0,0.0,0.0]
[1779777685896,44.75,76916.25,5.3,1.0,0.0,0.0]
[1779777689390,44.75,76913.72,5.3,1.0,0.0,0.0]
[1779777690396,44.75,76914.01,5.3,1.0,0.0,0.0]
[1779777691405,44.75,76913.94,5.3,1.0,0.0,0.0]
[1779777692411,44.75,76910.65,5.3,1.0,0.0,0.0]
[1779777693418,44.75,76907.58,5.3,1.0,0.0,0.0]
[1779777695432,44.75,76908.38,5.3,1.0,0.0,0.0]
[1779777696440,44.75,76913.12,5.3,1.0,0.0,0.0]
[1779777697670,44.75,76914.46,5.3,1.0,0.0,0.0]
[1779777698454,44.75,76911.04,5.3,1.0,0.0,0.0]
[1779777699461,44.75,76910.53,5.3,1.0,0.0,0.0]
[1779777700800,44.75,76908.12,5.3,1.0,0.0,0.0]
[1779777702944,44.75,76908.18,5.3,1.0,0.0,0.0]
[1779777703046,44.75,76908.82,5.3,1.0,0.0,0.0]
[1779777703972,44.75,76908.82,5.3,1.0,0.0,0.0]
[1779777704005,44.75,76908.01,5.3,1.0,0.0,0.0]
[1779777704496,44.75,76902.72,5.3,1.0,0.0,0.0]
[1779777705337,44.75,76902.72,5.3,1.0,0.0,0.0]
[1779777705503,44.75,76901.37,5.3,1.0,0.0,0.0]
[1779777706509,44.75,76899.68,5.3,1.0,0.0,0.0]
[1779777708524,44.75,76899.96,5.3,1.0,0.0,0.0]
[1779777709532,44.75,76898.95,5.3,1.0,0.0,0.0]
[1779777710538,44.75,76897.06,5.3,1.0,0.0,0.0]
[1779777711545,44.75,76894.53,5.3,1.0,0.0,0.0]
[1779777714069,44.75,76895.01,5.3,1.0,0.0,0.0]
[1779777719603,44.75,76895.0,5.3,1.0,0.0,0.0]
[1779777721617,44.75,76897.5,5.3,1.0,0.0,0.0]
[1779777722624,44.75,76897.15,5.3,1.0,0.0,0.0]
[1779777723631,44.75,76896.38,5.3,1.0,0.0,0.0]
[1779777725647,44.75,76896.0,5.3,1.0,0.0,0.0]
[1779777726654,44.75,76893.77,5.3,1.0,0.0,0.0]
[1779777727661,44.75,76893.25,5.3,1.0,0.0,0.0]
[1779777728668,44.75,76891.6,5.3,1.0,0.0,0.0]
[1779777729675,44.75,76890.48,5.3,1.0,0.0,0.0]
[1779777732696,44.75,76890.82,5.3,1.0,0.0,0.0]
[1779777737731,44.75,76890.71,5.3,1.0,0.0,0.0]
[1779777739745,44.75,76892.69,5.3,1.0,0.0,0.0]
[1779777740752,44.75,76893.04,5.3,1.0,0.0,0.0]
[1779777742766,44.75,76893.3,5.3,1.0,0.0,0.0]
[1779777746794,44.75,76892.98,5.3,1.0,0.0,0.0]
[1779777753843,44.75,76894.06,5.3,1.0,0.0,0.0]
[1779777754850,44.75,76895.01,5.3,1.0,0.0,0.0]
[1779777755857,44.75,76895.28,5.3,1.0,0.0,0.0]
[1779777756864,44.75,76897.46,5.3,1.0,0.0,0.0]
[1779777757873,44.75,76896.56,5.3,1.0,0.0,0.0]
[1779777758880,44.75,76895.11,5.3,1.0,0.0,0.0]
[1779777759887,44.75,76896.87,5.3,1.0,0.0,0.0]
[1779777760894,44.75,76897.82,5.3,1.0,0.0,0.0]
[1779777761901,44.75,76898.21,5.3,1.0,0.0,0.0]
[1779777762908,44.75,76897.66,5.3,1.0,0.0,0.0]
[1779777765928,44.75,76899.12,5.3,1.0,0.0,0.0]
[1779777766936,44.75,76898.48,5.3,1.0,0.0,0.0]
[1779777767944,44.75,76900.54,5.3,1.0,0.0,0.0]
[1779777768950,44.75,76904.12,5.3,1.0,0.0,0.0]
[1779777769957,44.75,76902.39,5.3,1.0,0.0,0.0]
[1779777770964,44.75,76896.39,5.3,1.0,0.0,0.0]
[1779777771971,44.75,76895.56,5.3,1.0,0.0,0.0]
[1779777772978,44.75,76895.3,5.3,1.0,0.0,0.0]
[1779777773985,44.75,76894.15,5.3,1.0,0.0,0.0]
[1779777774992,44.75,76892.88,5.3,1.0,0.0,0.0]
[1779777775999,44.75,76893.27,5.3,1.0,0.0,0.0]
[1779777777006,44.75,76892.2,5.3,1.0,0.0,0.0]
[1779777778013,44.75,76891.32,5.3,1.0,0.0,0.0]
[1779777779020,44.75,76890.8,5.3,1.0,0.0,0.0]
[1779777780028,44.75,76891.16,5.3,1.0,0.0,0.0]
[1779777782042,44.75,76890.89,5.3,1.0,0.0,0.0]
[1779777783049,44.75,76889.96,5.3,1.0,0.0,0.0]
[1779777784056,44.75,76888.97,5.3,1.0,0.0,0.0]
[1779777785063,44.75,76889.85,5.3,1.0,0.0,0.0]
[1779777786070,44.75,76883.92,5.3,1.0,0.0,0.0]
[1779777787077,44.75,76881.79,5.3,1.0,0.0,0.0]
[1779777788084,44.75,76877.96,5.3,1.0,0.0,0.0]
[1779777788765,44.75,76877.96,5.3,1.0,0.0,0.0]
[1779777789091,44.75,76875.95,5.3,1.0,0.0,0.0]
[1779777790098,44.75,76874.96,5.3,1.0,0.0,0.0]
[1779777791105,44.75,76874.69,5.3,1.0,0.0,0.0]
[1779777792524,44.75,76874.87,5.3,1.0,0.0,0.0]
[1779777792717,44.75,76874.87,5.3,1.0,0.0,0.0]
[1779777793119,44.75,76874.09,5.3,1.0,0.0,0.0]
[1779777794126,44.75,76874.56,5.3,1.0,0.0,0.0]
[1779777795133,44.75,76875.17,5.3,1.0,0.0,0.0]
[1779777797147,44.75,76874.56,5.3,1.0,0.0,0.0]
[1779777799161,44.75,76874.3,5.3,1.0,0.0,0.0]
[1779777801175,44.75,76874.67,5.3,1.0,0.0,0.0]
[1779777803190,44.75,76874.13,5.3,1.0,0.0,0.0]
[1779777806211,44.75,76875.55,5.3,1.0,0.0,0.0]
[1779777808225,44.75,76877.86,5.3,1.0,0.0,0.0]
[1779777810239,44.75,76877.47,5.3,1.0,0.0,0.0]
[1779777811246,44.75,76877.68,5.3,1.0,0.0,0.0]
[1779777812253,44.75,76879.42,5.3,1.0,0.0,0.0]
[1779777813259,44.75,76880.12,5.3,1.0,0.0,0.0]
[1779777818008,44.75,76879.96,5.3,1.0,0.0,0.0]
[1779777818048,44.75,76885.37,5.3,1.0,0.0,0.0]
[1779777818295,44.75,76886.85,5.3,1.0,0.0,0.0]
[1779777819302,44.75,76887.96,5.3,1.0,0.0,0.0]
[1779777821316,44.75,76888.22,5.3,1.0,0.0,0.0]
[1779777822323,44.75,76888.91,5.3,1.0,0.0,0.0]
[1779777824337,44.75,76889.21,5.3,1.0,0.0,0.0]
[1779777825344,44.75,76888.82,5.3,1.0,0.0,0.0]
[1779777829372,44.75,76888.18,5.3,1.0,0.0,0.0]
[1779777830379,44.75,76887.72,5.3,1.0,0.0,0.0]
[1779777831386,44.75,76888.02,5.3,1.0,0.0,0.0]
[1779777833399,44.75,76885.27,5.3,1.0,0.0,0.0]
[1779777834407,44.75,76884.03,5.3,1.0,0.0,0.0]
[1779777835414,44.75,76884.85,5.3,1.0,0.0,0.0]
[1779777836421,44.75,76887.26,5.3,1.0,0.0,0.0]
[1779777838159,44.75,76886.97,5.3,1.0,0.0,0.0]
[1779777838434,44.75,76887.43,5.3,1.0,0.0,0.0]
[1779777840449,44.75,76887.18,5.3,1.0,0.0,0.0]
[1779777841456,44.75,76896.19,5.3,1.0,0.0,0.0]
[1779777842463,44.75,76900.54,5.3,1.0,0.0,0.0]
[1779777843470,44.75,76902.09,5.3,1.0,0.0,0.0]
[1779777844477,44.75,76903.41,5.3,1.0,0.0,0.0]
[1779777845484,44.75,76900.38,5.3,1.0,0.0,0.0]
[1779777846491,44.75,76900.01,5.3,1.0,0.0,0.0]
[1779777853025,44.75,76899.82,5.3,1.0,0.0,0.0]
[1779777853049,44.75,76899.82,5.3,1.0,0.0,0.0]
[1779777853069,44.75,76908.12,5.3,1.0,0.0,0.0]
[1779777853539,44.75,76913.72,5.3,1.0,0.0,0.0]
[1779777855554,44.75,76912.07,5.3,1.0,0.0,0.0]
[1779777856561,44.75,76908.93,5.3,1.0,0.0,0.0]
[1779777858575,44.75,76909.26,5.3,1.0,0.0,0.0]
[1779777860589,44.75,76911.77,5.3,1.0,0.0,0.0]
[1779777861596,44.75,76912.26,5.3,1.0,0.0,0.0]
[1779777864617,44.75,76912.6,5.3,1.0,0.0,0.0]
[1779777865624,44.75,76913.5,5.3,1.0,0.0,0.0]
[1779777866631,44.75,76915.29,5.3,1.0,0.0,0.0]
[1779777868645,44.75,76916.62,5.3,1.0,0.0,0.0]
[1779777873681,44.75,76916.16,5.3,1.0,0.0,0.0]
[1779777874688,44.75,76916.54,5.3,1.0,0.0,0.0]
[1779777875695,44.75,76916.32,5.3,1.0,0.0,0.0]
[1779777877709,44.75,76912.92,5.3,1.0,0.0,0.0]
[1779777878716,44.75,76911.82,5.3,1.0,0.0,0.0]
[1779777879723,44.75,76909.82,5.3,1.0,0.0,0.0]
[1779777880730,44.75,76910.28,5.3,1.0,0.0,0.0]
[1779777881737,44.75,76910.51,5.3,1.0,0.0,0.0]
[1779777882744,44.75,76910.25,5.3,1.0,0.0,0.0]
[1779777883751,44.75,76906.81,5.3,1.0,0.0,0.0]
[1779777884758,44.75,76901.52,5.3,1.0,0.0,0.0]
[1779777887779,44.75,76902.51,5.3,1.0,0.0,0.0]
[1779777888786,44.75,76903.42,5.3,1.0,0.0,0.0]
[1779777890800,44.75,76903.68,5.3,1.0,0.0,0.0]
[1779777891807,44.75,76905.57,5.3,1.0,0.0,0.0]
[1779777892814,44.75,76905.21,5.3,1.0,0.0,0.0]
[1779777894829,44.75,76905.54,5.3,1.0,0.0,0.0]
[1779777896843,44.75,76904.96,5.3,1.0,0.0,0.0]
[1779777897850,44.75,76904.1,5.3,1.0,0.0,0.0]
[1779777899864,44.75,76903.65,5.3,1.0,0.0,0.0]
[1779777900871,44.75,76904.01,5.3,1.0,0.0,0.0]
[1779777903892,44.75,76901.51,5.3,1.0,0.0,0.0]
[1779777905906,44.75,76902.47,5.3,1.0,0.0,0.0]
[1779777906915,44.75,76903.13,5.3,1.0,0.0,0.0]
[1779777907920,44.75,76904.18,5.3,1.0,0.0,0.0]
[1779777908927,44.75,76904.46,5.3,1.0,0.0,0.0]
[1779777911948,44.75,76905.41,5.3,1.0,0.0,0.0]
[1779777912955,44.75,76906.09,5.3,1.0,0.0,0.0]
[1779777915976,44.75,76906.88,5.3,1.0,0.0,0.0]
[1779777916983,44.75,76906.34,5.3,1.0,0.0,0.0]
[1779777918997,44.75,76906.06,5.3,1.0,0.0,0.0]
[1779777920008,44.75,76905.83,5.3,1.0,0.0,0.0]
[1779777922021,44.75,76906.24,5.3,1.0,0.0,0.0]
[1779777924035,44.75,76905.99,5.3,1.0,0.0,0.0]
[1779777925041,44.75,76901.61,5.3,1.0,0.0,0.0]
[1779777926068,44.75,76894.92,5.3,1.0,0.0,0.0]
[1779777927058,44.75,76882.14,5.3,1.0,0.0,0.0]
[1779777927794,44.75,76882.14,5.3,1.0,0.0,0.0]
[1779777928065,44.75,76877.5,5.3,1.0,0.0,0.0]
[1779777929072,44.75,76876.01,5.3,1.0,0.0,0.0]
[1779777931086,44.75,76878.93,5.3,1.0,0.0,0.0]
[1779777932093,44.75,76878.0,5.3,1.0,0.0,0.0]
[1779777933100,44.75,76878.67,5.3,1.0,0.0,0.0]
[1779777934107,44.75,76879.64,5.3,1.0,0.0,0.0]
[1779777938135,44.75,76884.59,5.3,1.0,0.0,0.0]
[1779777939142,44.75,76884.21,5.3,1.0,0.0,0.0]
[1779777941155,44.75,76884.63,5.3,1.0,0.0,0.0]
[1779777944177,44.75,76884.03,5.3,1.0,0.0,0.0]
[1779777946191,44.75,76881.76,5.3,1.0,0.0,0.0]
[1779777947199,44.75,76880.24,5.3,1.0,0.0,0.0]
[1779777948206,44.75,76880.54,5.3,1.0,0.0,0.0]
[1779777949214,44.75,76881.69,5.3,1.0,0.0,0.0]
[1779777951228,44.75,76882.42,5.3,1.0,0.0,0.0]
[1779777953242,44.75,76880.23,5.3,1.0,0.0,0.0]
[1779777954249,44.75,76877.28,5.3,1.0,0.0,0.0]
[1779777954640,44.75,76877.28,5.3,1.0,0.0,0.0]
[1779777955256,44.75,76875.04,5.3,1.0,0.0,0.0]
[1779777956263,44.75,76874.3,5.3,1.0,0.0,0.0]
[1779777957970,44.75,76874.09,5.3,1.0,0.0,0.0]
[1779777958277,44.75,76874.55,5.3,1.0,0.0,0.0]
[1779777960291,44.75,76875.34,5.3,1.0,0.0,0.0]
[1779777961297,44.75,76878.39,5.3,1.0,0.0,0.0]
[1779777962305,44.75,76879.73,5.3,1.0,0.0,0.0]
[1779777962902,44.75,76879.73,5.3,1.0,0.0,0.0]
[1779777963312,44.75,76885.46,5.3,1.0,0.0,0.0]
[1779777965326,44.75,76886.34,5.3,1.0,0.0,0.0]
[1779777967340,44.75,76886.07,5.3,1.0,0.0,0.0]
[1779777968347,44.75,76886.7,5.3,1.0,0.0,0.0]
[1779777969353,44.75,76889.39,5.3,1.0,0.0,0.0]
[1779777970361,44.75,76893.14,5.3,1.0,0.0,0.0]
[1779777971368,44.75,76893.39,5.3,1.0,0.0,0.0]
[1779777972375,44.75,76895.09,5.3,1.0,0.0,0.0]
[1779777973382,44.75,76895.62,5.3,1.0,0.0,0.0]
[1779777975396,44.75,76892.36,5.3,1.0,0.0,0.0]
[1779777976403,44.75,76891.8,5.3,1.0,0.0,0.0]
[1779777977409,44.75,76888.51,5.3,1.0,0.0,0.0]
[1779777978417,44.75,76890.1,5.3,1.0,0.0,0.0]
[1779777979424,44.75,76891.1,5.3,1.0,0.0,0.0]
[1779777982446,44.75,76892.17,5.3,1.0,0.0,0.0]
[1779777984459,44.75,76894.99,5.3,1.0,0.0,0.0]
[1779777985467,44.75,76894.19,5.3,1.0,0.0,0.0]
[1779777986474,44.75,76894.5,5.3,1.0,0.0,0.0]
[1779777990502,44.75,76894.99,5.3,1.0,0.0,0.0]
[1779777991509,44.75,76894.92,5.3,1.0,0.0,0.0]
[1779777992516,44.75,76895.26,5.3,1.0,0.0,0.0]
[1779777994530,44.75,76895.69,5.3,1.0,0.0,0.0]
[1779777995537,44.75,76896.42,5.3,1.0,0.0,0.0]
[1779777997551,44.75,76895.8,5.3,1.0,0.0,0.0]
[1779778002586,44.75,76895.57,5.3,1.0,0.0,0.0]
[1779778003593,44.75,76894.98,5.3,1.0,0.0,0.0]
[1779778004600,44.75,76895.48,5.3,1.0,0.0,0.0]
[1779778008628,44.75,76894.59,5.3,1.0,0.0,0.0]
[1779778009635,44.75,76893.65,5.3,1.0,0.0,0.0]
[1779778011649,44.75,76893.13,5.3,1.0,0.0,0.0]
[1779778012655,44.75,76893.62,5.3,1.0,0.0,0.0]
[1779778013663,44.75,76893.09,5.3,1.0,0.0,0.0]
[1779778014910,44.75,76893.09,5.3,1.0,0.0,0.0]
[1779778015677,44.75,76888.75,5.3,1.0,0.0,0.0]
[1779778016683,44.75,76887.23,5.3,1.0,0.0,0.0]
[1779778017971,44.75,76887.23,5.3,1.0,0.0,0.0]
[1779778018698,44.75,76886.67,5.3,1.0,0.0,0.0]
[1779778023733,44.75,76886.39,5.3,1.0,0.0,0.0]
[1779778024740,44.75,76886.66,5.3,1.0,0.0,0.0]
[1779778027761,44.75,76885.37,5.3,1.0,0.0,0.0]
[1779778028767,44.75,76883.68,5.3,1.0,0.0,0.0]
[1779778029775,44.75,76882.57,5.3,1.0,0.0,0.0]
[1779778031477,44.75,76882.57,5.3,1.0,0.0,0.0]
[1779778030782,44.75,76880.42,5.3,1.0,0.0,0.0]
[1779778031789,44.75,76878.99,5.3,1.0,0.0,0.0]
[1779778032796,44.75,76878.55,5.3,1.0,0.0,0.0]
[1779778035817,44.75,76878.86,5.3,1.0,0.0,0.0]
[1779778036824,44.75,76879.19,5.3,1.0,0.0,0.0]
[1779778037831,44.75,76885.43,5.3,1.0,0.0,0.0]
[1779778038838,44.75,76884.76,5.3,1.0,0.0,0.0]
[1779778040852,44.75,76885.0,5.3,1.0,0.0,0.0]
[1779778044179,44.75,76884.84,5.3,1.0,0.0,0.0]
[1779778044880,44.75,76886.41,5.3,1.0,0.0,0.0]
[1779778045887,44.75,76886.16,5.3,1.0,0.0,0.0]
[1779778048908,44.75,76885.34,5.3,1.0,0.0,0.0]
[1779778049917,44.75,76886.33,5.3,1.0,0.0,0.0]
[1779778051931,44.75,76886.43,5.3,1.0,0.0,0.0]
[1779778052938,44.75,76886.11,5.3,1.0,0.0,0.0]
[1779778053945,44.75,76886.71,5.3,1.0,0.0,0.0]
[1779778054952,44.75,76887.34,5.3,1.0,0.0,0.0]
[1779778055959,44.75,76886.57,5.3,1.0,0.0,0.0]
[1779778056966,44.75,76886.2,5.3,1.0,0.0,0.0]
[1779778057973,44.75,76886.45,5.3,1.0,0.0,0.0]
[1779778063008,44.75,76886.8,5.3,1.0,0.0,0.0]
[1779778064016,44.75,76887.49,5.3,1.0,0.0,0.0]
[1779778065021,44.75,76890.56,5.3,1.0,0.0,0.0]
[1779778066029,44.75,76897.43,5.3,1.0,0.0,0.0]
[1779778067036,44.75,76896.84,5.3,1.0,0.0,0.0]
[1779778068043,44.75,76897.07,5.3,1.0,0.0,0.0]
[1779778069050,44.75,76895.99,5.3,1.0,0.0,0.0]
[1779778070057,44.75,76895.77,5.3,1.0,0.0,0.0]
[1779778071063,44.75,76894.94,5.3,1.0,0.0,0.0]
[1779778072071,44.75,76891.84,5.3,1.0,0.0,0.0]
[1779778073078,44.75,76892.26,5.3,1.0,0.0,0.0]
[1779778075092,44.75,76892.05,5.3,1.0,0.0,0.0]
[1779778077107,44.75,76891.63,5.3,1.0,0.0,0.0]
[1779778083149,44.75,76891.22,5.3,1.0,0.0,0.0]
[1779778084530,44.75,76891.47,5.3,1.0,0.0,0.0]
[1779778090198,44.75,76892.29,5.3,1.0,0.0,0.0]
[1779778091205,44.75,76891.67,5.3,1.0,0.0,0.0]
[1779778094225,44.75,76890.0,5.3,1.0,0.0,0.0]
[1779778095233,44.75,76889.67,5.3,1.0,0.0,0.0]
[1779778096240,44.75,76888.76,5.3,1.0,0.0,0.0]
[1779778097247,44.75,76889.13,5.3,1.0,0.0,0.0]
[1779778099261,44.75,76888.23,5.3,1.0,0.0,0.0]
[1779778104296,44.75,76888.78,5.3,1.0,0.0,0.0]
[1779778105303,44.75,76888.45,5.3,1.0,0.0,0.0]
[1779778107317,44.75,76889.21,5.3,1.0,0.0,0.0]
[1779778108324,44.75,76888.83,5.3,1.0,0.0,0.0]
[1779778109330,44.75,76889.06,5.3,1.0,0.0,0.0]
[1779778110338,44.75,76888.58,5.3,1.0,0.0,0.0]
[1779778111345,44.75,76888.77,5.3,1.0,0.0,0.0]
[1779778118394,44.75,76888.93,5.3,1.0,0.0,0.0]
[1779778121415,44.75,76890.89,5.3,1.0,0.0,0.0]
[1779778122422,44.75,76890.58,5.3,1.0,0.0,0.0]
[1779778123429,44.75,76892.97,5.3,1.0,0.0,0.0]
[1779778124436,44.75,76893.34,5.3,1.0,0.0,0.0]
[1779778125442,44.75,76892.53,5.3,1.0,0.0,0.0]
[1779778127457,44.75,76891.61,5.3,1.0,0.0,0.0]
[1779778128464,44.75,76888.13,5.3,1.0,0.0,0.0]
[1779778129471,44.75,76888.55,5.3,1.0,0.0,0.0]
[1779778130136,44.75,76888.55,5.3,1.0,0.0,0.0]
[1779778130478,44.75,76882.87,5.3,1.0,0.0,0.0]
[1779778131485,44.75,76880.19,5.3,1.0,0.0,0.0]
[1779778133968,44.75,76880.33,5.3,1.0,0.0,0.0]
[1779778134506,44.75,76876.59,5.3,1.0,0.0,0.0]
[1779778135513,44.75,76876.34,5.3,1.0,0.0,0.0]
[1779778136520,44.75,76876.82,5.3,1.0,0.0,0.0]
[1779778137527,44.75,76876.5,5.3,1.0,0.0,0.0]
[1779778140676,44.75,76876.7,5.3,1.0,0.0,0.0]
[1779778141555,44.75,76867.66,5.3,1.0,0.0,0.0]
[1779778142562,44.75,76866.97,5.3,1.0,0.0,0.0]
[1779778147596,44.75,76867.42,5.3,1.0,0.0,0.0]
[1779778148603,44.75,76866.84,5.3,1.0,0.0,0.0]
[1779778149898,44.75,76866.84,5.3,1.0,0.0,0.0]
[1779778149988,44.75,76866.84,5.3,1.0,0.0,0.0]
[1779778150618,44.75,76863.62,5.3,1.0,0.0,0.0]
[1779778151625,44.75,76863.3,5.3,1.0,0.0,0.0]
[1779778152632,44.75,76864.06,5.3,1.0,0.0,0.0]
[1779778154645,44.75,76863.64,5.3,1.0,0.0,0.0]
[1779778156660,44.75,76863.12,5.3,1.0,0.0,0.0]
[1779778160688,44.75,76865.26,5.3,1.0,0.0,0.0]
[1779778161694,44.75,76866.32,5.3,1.0,0.0,0.0]
[1779778164716,44.75,76866.02,5.3,1.0,0.0,0.0]
[1779778166729,44.75,76865.21,5.3,1.0,0.0,0.0]
[1779778169751,44.75,76864.18,5.3,1.0,0.0,0.0]
[1779778170758,44.75,76865.57,5.3,1.0,0.0,0.0]
[1779778171764,44.75,76866.13,5.3,1.0,0.0,0.0]
[1779778173779,44.75,76865.58,5.3,1.0,0.0,0.0]
[1779778174786,44.75,76865.98,5.3,1.0,0.0,0.0]
[1779778175793,44.75,76865.58,5.3,1.0,0.0,0.0]
[1779778177807,44.75,76866.71,5.3,1.0,0.0,0.0]
[1779778179821,44.75,76866.14,5.3,1.0,0.0,0.0]
[1779778181835,44.75,76866.56,5.3,1.0,0.0,0.0]
[1779778184856,44.75,76868.68,5.3,1.0,0.0,0.0]
[1779778185863,44.75,76869.85,5.3,1.0,0.0,0.0]
[1779778189891,44.75,76872.52,5.3,1.0,0.0,0.0]
[1779778190898,44.75,76875.43,5.3,1.0,0.0,0.0]
[1779778194925,44.75,76874.91,5.3,1.0,0.0,0.0]
[1779778196940,44.75,76875.23,5.3,1.0,0.0,0.0]
[1779778200968,44.75,76873.32,5.3,1.0,0.0,0.0]
[1779778201975,44.75,76872.99,5.3,1.0,0.0,0.0]
[1779778202982,44.75,76873.35,5.3,1.0,0.0,0.0]
[1779778203988,44.75,76873.71,5.3,1.0,0.0,0.0]
[1779778209024,44.75,76873.8,5.3,1.0,0.0,0.0]
[1779778217080,44.75,76873.92,5.3,1.0,0.0,0.0]
[1779778220101,44.75,76873.48,5.3,1.0,0.0,0.0]
[1779778223122,44.75,76872.09,5.3,1.0,0.0,0.0]
[1779778224129,44.75,76867.84,5.3,1.0,0.0,0.0]
[1779778226143,44.75,76867.14,5.3,1.0,0.0,0.0]
[1779778227150,44.75,76866.56,5.3,1.0,0.0,0.0]
[1779778228157,44.75,76865.94,5.3,1.0,0.0,0.0]
[1779778231178,44.75,76866.43,5.3,1.0,0.0,0.0]
[1779778232185,44.75,76866.11,5.3,1.0,0.0,0.0]
[1779778237221,44.75,76867.17,5.3,1.0,0.0,0.0]
[1779778238228,44.75,76866.53,5.3,1.0,0.0,0.0]
[1779778240242,44.75,76866.07,5.3,1.0,0.0,0.0]
[1779778241249,44.75,76865.71,5.3,1.0,0.0,0.0]
[1779778242257,44.75,76865.0,5.3,1.0,0.0,0.0]
[1779778243264,44.75,76865.31,5.3,1.0,0.0,0.0]
[1779778252329,44.75,76865.17,5.3,1.0,0.0,0.0]
[1779778255350,44.75,76865.75,5.3,1.0,0.0,0.0]
[1779778259379,44.75,76865.11,5.3,1.0,0.0,0.0]
[1779778261394,44.75,76865.4,5.3,1.0,0.0,0.0]
[1779778266427,44.75,76865.54,5.3,1.0,0.0,0.0]
[1779778268448,44.75,76866.93,5.3,1.0,0.0,0.0]
[1779778269450,44.75,76869.66,5.3,1.0,0.0,0.0]
[1779778271464,44.75,76870.28,5.3,1.0,0.0,0.0]
[1779778273478,44.75,76872.83,5.3,1.0,0.0,0.0]
[1779778274485,44.75,76873.8,5.3,1.0,0.0,0.0]
[1779778275492,44.75,76874.05,5.3,1.0,0.0,0.0]
[1779778276499,44.75,76874.34,5.3,1.0,0.0,0.0]
[1779778277506,44.75,76873.65,5.3,1.0,0.0,0.0]
[1779778283548,44.75,76873.75,5.3,1.0,0.0,0.0]
[1779778284555,44.75,76871.27,5.3,1.0,0.0,0.0]
[1779778285561,44.75,76870.06,5.3,1.0,0.0,0.0]
[1779778287576,44.75,76870.75,5.3,1.0,0.0,0.0]
[1779778291604,44.75,76870.79,5.3,1.0,0.0,0.0]
[1779778293617,44.75,76870.4,5.3,1.0,0.0,0.0]
[1779778297646,44.75,76871.07,5.3,1.0,0.0,0.0]
[1779778302681,44.75,76871.03,5.3,1.0,0.0,0.0]
[1779778303688,44.75,76871.5,5.3,1.0,0.0,0.0]
[1779778304695,44.75,76872.68,5.3,1.0,0.0,0.0]
[1779778305702,44.75,76874.15,5.3,1.0,0.0,0.0]
[1779778307716,44.75,76874.54,5.3,1.0,0.0,0.0]
[1779778308723,44.75,76875.66,5.3,1.0,0.0,0.0]
[1779778313758,44.75,76875.71,5.3,1.0,0.0,0.0]
[1779778316779,44.75,76875.06,5.3,1.0,0.0,0.0]
[1779778317785,44.75,76875.27,5.3,1.0,0.0,0.0]
[1779778319800,44.75,76875.61,5.3,1.0,0.0,0.0]
[1779778320807,44.75,76875.23,5.3,1.0,0.0,0.0]
[1779778321815,44.75,76878.13,5.3,1.0,0.0,0.0]
[1779778322822,44.75,76882.34,5.3,1.0,0.0,0.0]
[1779778323829,44.75,76881.98,5.3,1.0,0.0,0.0]
[1779778324837,44.75,76878.68,5.3,1.0,0.0,0.0]
[1779778325844,44.75,76877.3,5.3,1.0,0.0,0.0]
[1779778326851,44.75,76877.87,5.3,1.0,0.0,0.0]
[1779778327858,44.75,76878.43,5.3,1.0,0.0,0.0]
[1779778332893,44.75,76878.67,5.3,1.0,0.0,0.0]
[1779778333900,44.75,76878.37,5.3,1.0,0.0,0.0]
[1779778336921,44.75,76877.7,5.3,1.0,0.0,0.0]
[1779778337928,44.75,76875.96,5.3,1.0,0.0,0.0]
[1779778338935,44.75,76869.96,5.3,1.0,0.0,0.0]
[1779778340949,44.75,76869.57,5.3,1.0,0.0,0.0]
[1779778341956,44.75,76870.83,5.3,1.0,0.0,0.0]
[1779778342963,44.75,76869.98,5.3,1.0,0.0,0.0]
[1779778343972,44.75,76869.65,5.3,1.0,0.0,0.0]
[1779778348000,44.75,76866.6,5.3,1.0,0.0,0.0]
[1779778349007,44.75,76866.84,5.3,1.0,0.0,0.0]
[1779778351021,44.75,76866.68,5.3,1.0,0.0,0.0]
[1779778353035,44.75,76867.87,5.3,1.0,0.0,0.0]
[1779778354043,44.75,76864.77,5.3,1.0,0.0,0.0]
[1779778355049,44.75,76863.96,5.3,1.0,0.0,0.0]
[1779778360084,44.75,76863.9,5.3,1.0,0.0,0.0]
[1779778361091,44.75,76864.94,5.3,1.0,0.0,0.0]
[1779778362098,44.75,76864.4,5.3,1.0,0.0,0.0]
[1779778363105,44.75,76863.68,5.3,1.0,0.0,0.0]
[1779778364112,44.75,76860.5,5.3,1.0,0.0,0.0]
[1779778365119,44.75,76859.89,5.3,1.0,0.0,0.0]
[1779778366126,44.75,76859.45,5.3,1.0,0.0,0.0]
[1779778367133,44.75,76859.17,5.3,1.0,0.0,0.0]
[1779778368140,44.75,76858.91,5.3,1.0,0.0,0.0]
[1779778370154,44.75,76859.2,5.3,1.0,0.0,0.0]
[1779778371161,44.75,76860.06,5.3,1.0,0.0,0.0]
[1779778372168,44.75,76859.52,5.3,1.0,0.0,0.0]
[1779778373175,44.75,76860.27,5.3,1.0,0.0,0.0]
[1779778374181,44.75,76861.83,5.3,1.0,0.0,0.0]
[1779778375189,44.75,76862.99,5.3,1.0,0.0,0.0]
[1779778376196,44.75,76862.51,5.3,1.0,0.0,0.0]
[1779778380224,44.75,76861.62,5.3,1.0,0.0,0.0]
[1779778382237,44.75,76862.0,5.3,1.0,0.0,0.0]
[1779778384252,44.75,76862.83,5.3,1.0,0.0,0.0]
[1779778386266,44.75,76862.4,5.3,1.0,0.0,0.0]
[1779778387272,44.75,76862.74,5.3,1.0,0.0,0.0]
[1779778392309,44.75,76862.6,5.3,1.0,0.0,0.0]
[1779778393316,44.75,76862.31,5.3,1.0,0.0,0.0]
[1779778396337,44.75,76861.65,5.3,1.0,0.0,0.0]
[1779778397344,44.75,76861.39,5.3,1.0,0.0,0.0]
[1779778399358,44.75,76861.0,5.3,1.0,0.0,0.0]
[1779778401372,44.75,76861.23,5.3,1.0,0.0,0.0]
[1779778406407,44.75,76861.53,5.3,1.0,0.0,0.0]
[1779778409427,44.75,76861.77,5.3,1.0,0.0,0.0]
[1779778413456,44.75,76862.14,5.3,1.0,0.0,0.0]
[1779778414463,44.75,76861.01,5.3,1.0,0.0,0.0]
[1779778418491,44.75,76861.67,5.3,1.0,0.0,0.0]
[1779778422519,44.75,76861.99,5.3,1.0,0.0,0.0]
[1779778427554,44.75,76862.05,5.3,1.0,0.0,0.0]
[1779778428561,44.75,76862.75,5.3,1.0,0.0,0.0]
[1779778429568,44.75,76862.24,5.3,1.0,0.0,0.0]
[1779778432589,44.75,76861.18,5.3,1.0,0.0,0.0]
[1779778433596,44.75,76856.3,5.3,1.0,0.0,0.0]
[1779778434602,44.75,76854.92,5.3,1.0,0.0,0.0]
[1779778438631,44.75,76854.65,5.3,1.0,0.0,0.0]
[1779778441652,44.75,76859.11,5.3,1.0,0.0,0.0]
[1779778442659,44.75,76860.17,5.3,1.0,0.0,0.0]
[1779778443666,44.75,76856.02,5.3,1.0,0.0,0.0]
[1779778444673,44.75,76856.81,5.3,1.0,0.0,0.0]
[1779778445680,44.75,76856.18,5.3,1.0,0.0,0.0]
[1779778446686,44.75,76855.9,5.3,1.0,0.0,0.0]
[1779778449707,44.75,76856.34,5.3,1.0,0.0,0.0]
[1779778453736,44.75,76856.08,5.3,1.0,0.0,0.0]
[1779778455750,44.75,76855.61,5.3,1.0,0.0,0.0]
[1779778456756,44.75,76855.24,5.3,1.0,0.0,0.0]
[1779778457764,44.75,76856.49,5.3,1.0,0.0,0.0]
[1779778459778,44.75,76856.89,5.3,1.0,0.0,0.0]
[1779778460785,44.75,76856.15,5.3,1.0,0.0,0.0]
[1779778464813,44.75,76855.75,5.3,1.0,0.0,0.0]
[1779778465820,44.75,76855.98,5.3,1.0,0.0,0.0]
[1779778473316,44.75,76855.98,5.3,1.0,0.0,0.0]
[1779778473876,44.75,76856.47,5.3,1.0,0.0,0.0]
[1779778474883,44.75,76855.96,5.3,1.0,0.0,0.0]
[1779778476897,44.75,76852.8,5.3,1.0,0.0,0.0]
[1779778477904,44.75,76852.42,5.3,1.0,0.0,0.0]
[1779778478911,44.75,76853.85,5.3,1.0,0.0,0.0]
[1779778479918,44.75,76853.07,5.3,1.0,0.0,0.0]
[1779778484953,44.75,76852.4,5.3,1.0,0.0,0.0]
[1779778485960,44.75,76852.97,5.3,1.0,0.0,0.0]
[1779778486967,44.75,76852.66,5.3,1.0,0.0,0.0]
[1779778490995,44.75,76851.23,5.3,1.0,0.0,0.0]
[1779778492003,44.75,76852.17,5.3,1.0,0.0,0.0]
[1779778493009,44.75,76851.68,5.3,1.0,0.0,0.0]
[1779778495785,44.75,76850.93,5.3,1.0,0.0,0.0]
[1779778496030,44.75,76849.27,5.3,1.0,0.0,0.0]
[1779778497037,44.75,76850.08,5.3,1.0,0.0,0.0]
[1779778499050,44.75,76849.69,5.3,1.0,0.0,0.0]
[1779778500058,44.75,76849.99,5.3,1.0,0.0,0.0]
[1779778505095,44.75,76847.84,5.3,1.0,0.0,0.0]
[1779778507109,44.75,76847.18,5.3,1.0,0.0,0.0]
[1779778510131,44.75,76846.91,5.3,1.0,0.0,0.0]
[1779778511138,44.75,76845.66,5.3,1.0,0.0,0.0]
[1779778512144,44.75,76840.07,5.3,1.0,0.0,0.0]
[1779778515166,44.75,76840.48,5.3,1.0,0.0,0.0]
[1779778519196,44.75,76843.92,5.3,1.0,0.0,0.0]
[1779778522215,44.75,76844.38,5.3,1.0,0.0,0.0]
[1779778526242,44.75,76842.23,5.3,1.0,0.0,0.0]
[1779778527250,44.75,76841.39,5.3,1.0,0.0,0.0]
[1779778529264,44.75,76841.72,5.3,1.0,0.0,0.0]
[1779778531278,44.75,76841.58,5.3,1.0,0.0,0.0]
[1779778532285,44.75,76841.84,5.3,1.0,0.0,0.0]
[1779778534299,44.75,76841.5,5.3,1.0,0.0,0.0]
[1779778535306,44.75,76838.66,5.3,1.0,0.0,0.0]
[1779778536313,44.75,76837.89,5.3,1.0,0.0,0.0]
[1779778537320,44.75,76837.56,5.3,1.0,0.0,0.0]
[1779778538329,44.75,76839.39,5.3,1.0,0.0,0.0]
[1779778541350,44.75,76843.97,5.3,1.0,0.0,0.0]
[1779778542357,44.75,76844.43,5.3,1.0,0.0,0.0]
[1779778543363,44.75,76845.44,5.3,1.0,0.0,0.0]
[1779778544371,44.75,76846.34,5.3,1.0,0.0,0.0]
[1779778545377,44.75,76845.88,5.3,1.0,0.0,0.0]
[1779778546385,44.75,76846.49,5.3,1.0,0.0,0.0]
[1779778547392,44.75,76845.77,5.3,1.0,0.0,0.0]
[1779778548399,44.75,76844.78,5.3,1.0,0.0,0.0]
[1779778549406,44.75,76843.07,5.3,1.0,0.0,0.0]
[1779778551420,44.75,76840.41,5.3,1.0,0.0,0.0]
[1779778561491,44.75,76840.44,5.3,1.0,0.0,0.0]
[1779778562498,44.75,76848.3,5.3,1.0,0.0,0.0]
[1779778563505,44.75,76850.42,5.3,1.0,0.0,0.0]
[1779778564512,44.75,76850.12,5.3,1.0,0.0,0.0]
[1779778566525,44.75,76850.56,5.3,1.0,0.0,0.0]
[1779778568540,44.75,76850.05,5.3,1.0,0.0,0.0]
[1779778569547,44.75,76849.76,5.3,1.0,0.0,0.0]
[1779778570554,44.75,76848.67,5.3,1.0,0.0,0.0]
[1779778571561,44.75,76846.45,5.3,1.0,0.0,0.0]
[1779778573574,44.75,76846.77,5.3,1.0,0.0,0.0]
[1779778574582,44.75,76846.37,5.3,1.0,0.0,0.0]
[1779778576596,44.75,76846.6,5.3,1.0,0.0,0.0]
[1779778581631,44.75,76846.61,5.3,1.0,0.0,0.0]
[1779778582638,44.75,76847.04,5.3,1.0,0.0,0.0]
[1779778583645,44.75,76846.67,5.3,1.0,0.0,0.0]
[1779778588680,44.75,76846.76,5.3,1.0,0.0,0.0]
[1779778592708,44.75,76847.08,5.3,1.0,0.0,0.0]
[1779778597743,44.75,76847.85,5.3,1.0,0.0,0.0]
[1779778598749,44.75,76854.04,5.3,1.0,0.0,0.0]
[1779778599757,44.75,76857.43,5.3,1.0,0.0,0.0]
[1779778600764,44.75,76863.45,5.3,1.0,0.0,0.0]
[1779778601770,44.75,76863.78,5.3,1.0,0.0,0.0]
[1779778602778,44.75,76863.53,5.3,1.0,0.0,0.0]
[1779778604792,44.75,76864.18,5.3,1.0,0.0,0.0]
[1779778605799,44.75,76863.5,5.3,1.0,0.0,0.0]
[1779778606806,44.75,76862.36,5.3,1.0,0.0,0.0]
[1779778607813,44.75,76863.21,5.3,1.0,0.0,0.0]
[1779778610834,44.75,76863.55,5.3,1.0,0.0,0.0]
[1779778612848,44.75,76863.84,5.3,1.0,0.0,0.0]
[1779778614862,44.75,76863.5,5.3,1.0,0.0,0.0]
[1779778617883,44.75,76864.04,5.3,1.0,0.0,0.0]
[1779778619897,44.75,76863.52,5.3,1.0,0.0,0.0]
[1779778620943,44.75,76863.52,5.3,1.0,0.0,0.0]
[1779778625998,44.75,76863.72,5.3,1.0,0.0,0.0]
[1779778631984,44.75,76862.35,5.3,1.0,0.0,0.0]
[1779778632991,44.75,76857.66,5.3,1.0,0.0,0.0]
[1779778635007,44.75,76857.21,5.3,1.0,0.0,0.0]
[1779778640040,44.75,76857.6,5.3,1.0,0.0,0.0]
[1779778644068,44.75,76856.88,5.3,1.0,0.0,0.0]
[1779778651117,44.75,76855.23,5.3,1.0,0.0,0.0]
[1779778652124,44.75,76852.12,5.3,1.0,0.0,0.0]
[1779778653131,44.75,76851.07,5.3,1.0,0.0,0.0]
[1779778655145,44.75,76850.77,5.3,1.0,0.0,0.0]
[1779778657159,44.75,76851.11,5.3,1.0,0.0,0.0]
[1779778660180,44.75,76851.4,5.3,1.0,0.0,0.0]
[1779778663201,44.75,76851.73,5.3,1.0,0.0,0.0]
[1779778665215,44.75,76852.31,5.3,1.0,0.0,0.0]
[1779778668236,44.75,76851.11,5.3,1.0,0.0,0.0]
[1779778669243,44.75,76851.45,5.3,1.0,0.0,0.0]
[1779778670250,44.75,76851.68,5.3,1.0,0.0,0.0]
[1779778674278,44.75,76852.04,5.3,1.0,0.0,0.0]
[1779778676292,44.75,76849.44,5.3,1.0,0.0,0.0]
[1779778681327,44.75,76848.16,5.3,1.0,0.0,0.0]
[1779778682334,44.75,76845.41,5.3,1.0,0.0,0.0]
[1779778684348,44.75,76845.09,5.3,1.0,0.0,0.0]
[1779778685355,44.75,76846.86,5.3,1.0,0.0,0.0]
[1779778688376,44.75,76846.53,5.3,1.0,0.0,0.0]
[1779778689383,44.75,76846.81,5.3,1.0,0.0,0.0]
[1779778693416,44.75,76847.08,5.3,1.0,0.0,0.0]
[1779778694420,44.75,76846.69,5.3,1.0,0.0,0.0]
[1779778700465,44.75,76847.01,5.3,1.0,0.0,0.0]
[1779778701472,44.75,76846.73,5.3,1.0,0.0,0.0]
[1779778702479,44.75,76845.86,5.3,1.0,0.0,0.0]
[1779778704114,44.75,76845.86,5.3,1.0,0.0,0.0]
[1779778704496,44.75,76852.31,5.3,1.0,0.0,0.0]
[1779778705503,44.75,76851.2,5.3,1.0,0.0,0.0]
[1779778707551,44.75,76851.2,5.3,1.0,0.0,0.0]
[1779778707596,44.75,76852.3,5.3,1.0,0.0,0.0]
[1779778709531,44.75,76852.0,5.3,1.0,0.0,0.0]
[1779778713560,44.75,76851.83,5.3,1.0,0.0,0.0]
[1779778714567,44.75,76851.56,5.3,1.0,0.0,0.0]
[1779778715575,44.75,76851.3,5.3,1.0,0.0,0.0]
[1779778720610,44.75,76851.29,5.3,1.0,0.0,0.0]
[1779778724638,44.75,76849.41,5.3,1.0,0.0,0.0]
[1779778725645,44.75,76845.76,5.3,1.0,0.0,0.0]
[1779778726651,44.75,76843.24,5.3,1.0,0.0,0.0]
[1779778727659,44.75,76843.65,5.3,1.0,0.0,0.0]
[1779778730681,44.75,76841.34,5.3,1.0,0.0,0.0]
[1779778731687,44.75,76836.14,5.3,1.0,0.0,0.0]
[1779778732694,44.75,76835.68,5.3,1.0,0.0,0.0]
[1779778736722,44.75,76836.43,5.3,1.0,0.0,0.0]
[1779778737729,44.75,76831.46,5.3,1.0,0.0,0.0]
[1779778738735,44.75,76831.06,5.3,1.0,0.0,0.0]
[1779778739742,44.75,76831.55,5.3,1.0,0.0,0.0]
[1779778740750,44.75,76831.09,5.3,1.0,0.0,0.0]
[1779778742764,44.75,76831.98,5.3,1.0,0.0,0.0]
[1779778747799,44.75,76831.32,5.3,1.0,0.0,0.0]
[1779778751827,44.75,76831.82,5.3,1.0,0.0,0.0]
[1779778753841,44.75,76831.13,5.3,1.0,0.0,0.0]
[1779778755869,44.75,76830.89,5.3,1.0,0.0,0.0]
[1779778758890,44.75,76830.65,5.3,1.0,0.0,0.0]
[1779778759897,44.75,76830.36,5.3,1.0,0.0,0.0]
[1779778760904,44.75,76830.68,5.3,1.0,0.0,0.0]
[1779778762917,44.75,76830.24,5.3,1.0,0.0,0.0]
[1779778764932,44.75,76830.87,5.3,1.0,0.0,0.0]
[1779778765939,44.75,76830.6,5.3,1.0,0.0,0.0]
[1779778769967,44.75,76831.06,5.3,1.0,0.0,0.0]
[1779778772989,44.75,76830.83,5.3,1.0,0.0,0.0]
[1779778775007,44.75,76830.37,5.3,1.0,0.0,0.0]
[1779778778024,44.75,76829.98,5.3,1.0,0.0,0.0]
[1779778779031,44.75,76829.7,5.3,1.0,0.0,0.0]
[1779778781047,44.75,76829.39,5.3,1.0,0.0,0.0]
[1779778786080,44.75,76829.82,5.3,1.0,0.0,0.0]
[1779778787087,44.75,76829.2,5.3,1.0,0.0,0.0]
[1779778788094,44.75,76829.71,5.3,1.0,0.0,0.0]
[1779778791115,44.75,76829.25,5.3,1.0,0.0,0.0]
[1779778793129,44.75,76829.54,5.3,1.0,0.0,0.0]
[1779778796150,44.75,76829.97,5.3,1.0,0.0,0.0]
[1779778797157,44.75,76832.87,5.3,1.0,0.0,0.0]
[1779778798164,44.75,76833.42,5.3,1.0,0.0,0.0]
[1779778799171,44.75,76832.41,5.3,1.0,0.0,0.0]
[1779778801185,44.75,76837.44,5.3,1.0,0.0,0.0]
[1779778802192,44.75,76841.5,5.3,1.0,0.0,0.0]
[1779778803199,44.75,76847.57,5.3,1.0,0.0,0.0]
[1779778804206,44.75,76849.08,5.3,1.0,0.0,0.0]
[1779778805214,44.75,76847.24,5.3,1.0,0.0,0.0]
[1779778806220,44.75,76842.75,5.3,1.0,0.0,0.0]
[1779778807227,44.75,76838.15,5.3,1.0,0.0,0.0]
[1779778808234,44.75,76836.3,5.3,1.0,0.0,0.0]
[1779778809241,44.75,76837.14,5.3,1.0,0.0,0.0]
[1779778810248,44.75,76838.23,5.3,1.0,0.0,0.0]
[1779778811255,44.75,76841.35,5.3,1.0,0.0,0.0]
[1779778812261,44.75,76840.63,5.3,1.0,0.0,0.0]
[1779778813274,44.75,76840.4,5.3,1.0,0.0,0.0]
[1779778818309,44.75,76839.21,5.3,1.0,0.0,0.0]
[1779778819316,44.75,76840.26,5.3,1.0,0.0,0.0]
[1779778820323,44.75,76841.03,5.3,1.0,0.0,0.0]
[1779778821330,44.75,76840.65,5.3,1.0,0.0,0.0]
[1779778822337,44.75,76840.0,5.3,1.0,0.0,0.0]
[1779778823343,44.75,76840.83,5.3,1.0,0.0,0.0]
[1779778824350,44.75,76839.75,5.3,1.0,0.0,0.0]
[1779778829387,44.75,76839.34,5.3,1.0,0.0,0.0]
[1779778830393,44.75,76838.92,5.3,1.0,0.0,0.0]
[1779778831400,44.75,76838.46,5.3,1.0,0.0,0.0]
[1779778832407,44.75,76836.56,5.3,1.0,0.0,0.0]
[1779778833414,44.75,76836.3,5.3,1.0,0.0,0.0]
[1779778834421,44.75,76835.34,5.3,1.0,0.0,0.0]
[1779778838449,44.75,76835.56,5.3,1.0,0.0,0.0]
[1779778839456,44.75,76834.77,5.3,1.0,0.0,0.0]
[1779778840464,44.75,76836.36,5.3,1.0,0.0,0.0]
[1779778842478,44.75,76837.44,5.3,1.0,0.0,0.0]
[1779778843485,44.75,76837.91,5.3,1.0,0.0,0.0]
[1779778844492,44.75,76836.41,5.3,1.0,0.0,0.0]
[1779778845499,44.75,76836.07,5.3,1.0,0.0,0.0]
[1779778846506,44.75,76835.78,5.3,1.0,0.0,0.0]
[1779778848520,44.75,76836.15,5.3,1.0,0.0,0.0]
[1779778852548,44.75,76835.57,5.3,1.0,0.0,0.0]
[1779778854562,44.75,76836.27,5.3,1.0,0.0,0.0]
[1779778855569,44.75,76836.66,5.3,1.0,0.0,0.0]
[1779778858589,44.75,76835.6,5.3,1.0,0.0,0.0]
[1779778859597,44.75,76836.25,5.3,1.0,0.0,0.0]
[1779778860604,44.75,76836.02,5.3,1.0,0.0,0.0]
[1779778862619,44.75,76841.24,5.3,1.0,0.0,0.0]
[1779778863626,44.75,76840.58,5.3,1.0,0.0,0.0]
[1779778865640,44.75,76841.12,5.3,1.0,0.0,0.0]
[1779778868663,44.75,76840.8,5.3,1.0,0.0,0.0]
[1779778870677,44.75,76841.67,5.3,1.0,0.0,0.0]
[1779778871684,44.75,76842.89,5.3,1.0,0.0,0.0]
[1779778876719,44.75,76842.56,5.3,1.0,0.0,0.0]
[1779778877727,44.75,76840.8,5.3,1.0,0.0,0.0]
[1779778878734,44.75,76842.23,5.3,1.0,0.0,0.0]
[1779778883775,44.75,76843.77,5.3,1.0,0.0,0.0]
[1779778884782,44.75,76845.3,5.3,1.0,0.0,0.0]
[1779778886796,44.75,76842.86,5.3,1.0,0.0,0.0]
[1779778887803,44.75,76843.74,5.3,1.0,0.0,0.0]
[1779778889917,44.75,76844.85,5.3,1.0,0.0,0.0]
[1779778890923,44.75,76845.35,5.3,1.0,0.0,0.0]
[1779778891931,44.75,76844.18,5.3,1.0,0.0,0.0]
[1779778892937,44.75,76845.15,5.3,1.0,0.0,0.0]
[1779778895958,44.75,76845.52,5.3,1.0,0.0,0.0]
[1779778898980,44.75,76844.31,5.3,1.0,0.0,0.0]
[1779778899987,44.75,76845.36,5.3,1.0,0.0,0.0]
[1779778902002,44.75,76843.97,5.3,1.0,0.0,0.0]
[1779778903009,44.75,76844.97,5.3,1.0,0.0,0.0]
[1779778907036,44.75,76844.27,5.3,1.0,0.0,0.0]
[1779778908044,44.75,76842.3,5.3,1.0,0.0,0.0]
[1779778909051,44.75,76839.54,5.3,1.0,0.0,0.0]
[1779778910058,44.75,76838.46,5.3,1.0,0.0,0.0]
[1779778911065,44.75,76838.14,5.3,1.0,0.0,0.0]
[1779778912071,44.75,76838.55,5.3,1.0,0.0,0.0]
[1779778914085,44.75,76837.93,5.3,1.0,0.0,0.0]
[1779778915094,44.75,76838.52,5.3,1.0,0.0,0.0]
[1779778916100,44.75,76838.12,5.3,1.0,0.0,0.0]
[1779778918114,44.75,76838.97,5.3,1.0,0.0,0.0]
[1779778919121,44.75,76839.96,5.3,1.0,0.0,0.0]
[1779778921136,44.75,76840.89,5.3,1.0,0.0,0.0]
[1779778926171,44.75,76840.87,5.3,1.0,0.0,0.0]
[1779778928185,44.75,76841.2,5.3,1.0,0.0,0.0]
[1779778929192,44.75,76846.48,5.3,1.0,0.0,0.0]
[1779778930199,44.75,76845.01,5.3,1.0,0.0,0.0]
[1779778931205,44.75,76845.44,5.3,1.0,0.0,0.0]
[1779778932213,44.75,76845.2,5.3,1.0,0.0,0.0]
[1779778934227,44.75,76844.04,5.3,1.0,0.0,0.0]
[1779778935234,44.75,76843.07,5.3,1.0,0.0,0.0]
[1779778936241,44.75,76842.18,5.3,1.0,0.0,0.0]
[1779778937248,44.75,76840.48,5.3,1.0,0.0,0.0]
[1779778938255,44.75,76840.79,5.3,1.0,0.0,0.0]
[1779778940269,44.75,76840.36,5.3,1.0,0.0,0.0]
[1779778941275,44.75,76840.8,5.3,1.0,0.0,0.0]
[1779778946310,44.75,76840.66,5.3,1.0,0.0,0.0]
[1779778950339,44.75,76838.67,5.3,1.0,0.0,0.0]
[1779778951345,44.75,76839.77,5.3,1.0,0.0,0.0]
[1779778956381,44.75,76840.03,5.3,1.0,0.0,0.0]
[1779778957388,44.75,76839.53,5.3,1.0,0.0,0.0]
[1779778961416,44.75,76839.95,5.3,1.0,0.0,0.0]
[1779778965443,44.75,76840.36,5.3,1.0,0.0,0.0]
[1779778966450,44.75,76839.99,5.3,1.0,0.0,0.0]
[1779778972498,44.75,76839.37,5.3,1.0,0.0,0.0]
[1779778973505,44.75,76838.55,5.3,1.0,0.0,0.0]
[1779778974511,44.75,76838.83,5.3,1.0,0.0,0.0]
[1779778976526,44.75,76839.06,5.3,1.0,0.0,0.0]
[1779778977533,44.75,76831.91,5.3,1.0,0.0,0.0]
[1779778978540,44.75,76830.25,5.3,1.0,0.0,0.0]
[1779778979547,44.75,76827.88,5.3,1.0,0.0,0.0]
[1779778980891,44.75,76825.8,5.3,1.0,0.0,0.0]
[1779778981561,44.75,76825.06,5.3,1.0,0.0,0.0]
[1779778982568,44.75,76824.67,5.3,1.0,0.0,0.0]
[1779778985448,44.75,76824.67,5.3,1.0,0.0,0.0]
[1779778984582,44.75,76824.28,5.3,1.0,0.0,0.0]
[1779778985598,44.75,76819.35,5.3,1.0,0.0,0.0]
[1779778986602,44.75,76812.31,5.3,1.0,0.0,0.0]
[1779778987720,44.75,76812.31,5.3,1.0,0.0,0.0]
[1779778987805,44.75,76811.34,5.3,1.0,0.0,0.0]
[1779778988616,44.75,76814.62,5.3,1.0,0.0,0.0]
[1779778989623,44.75,76813.94,5.3,1.0,0.0,0.0]
[1779778990629,44.75,76814.22,5.3,1.0,0.0,0.0]
[1779778991637,44.75,76813.77,5.3,1.0,0.0,0.0]
[1779778992644,44.75,76812.51,5.3,1.0,0.0,0.0]
[1779778995665,44.75,76809.59,5.3,1.0,0.0,0.0]
[1779778996672,44.75,76803.66,5.3,1.0,0.0,0.0]
[1779778997679,44.75,76802.29,5.3,1.0,0.0,0.0]
[1779778998686,44.75,76800.72,5.3,1.0,0.0,0.0]
[1779778999693,44.75,76801.01,5.3,1.0,0.0,0.0]
[1779779000700,44.75,76800.7,5.3,1.0,0.0,0.0]
[1779779001728,44.75,76800.7,5.3,1.0,0.0,0.0]
[1779779002713,44.75,76800.42,5.3,1.0,0.0,0.0]
[1779779003721,44.75,76798.52,5.3,1.0,0.0,0.0]
[1779779004728,44.75,76799.3,5.3,1.0,0.0,0.0]
[1779779005738,44.75,76799.82,5.3,1.0,0.0,0.0]
[1779779006744,44.75,76801.83,5.3,1.0,0.0,0.0]
[1779779007752,44.75,76802.26,5.3,1.0,0.0,0.0]
[1779779008759,44.75,76802.66,5.3,1.0,0.0,0.0]
[1779779011780,44.75,76801.33,5.3,1.0,0.0,0.0]
[1779779012787,44.75,76801.64,5.3,1.0,0.0,0.0]
[1779779015808,44.75,76801.95,5.3,1.0,0.0,0.0]
[1779779016814,44.75,76801.65,5.3,1.0,0.0,0.0]
[1779779021852,44.75,76800.51,5.3,1.0,0.0,0.0]
[1779779022859,44.75,76798.94,5.3,1.0,0.0,0.0]
[1779779023866,44.75,76798.68,5.3,1.0,0.0,0.0]
[1779779024873,44.75,76797.84,5.3,1.0,0.0,0.0]
[1779779027895,44.75,76799.43,5.3,1.0,0.0,0.0]
[1779779030916,44.75,76798.48,5.3,1.0,0.0,0.0]
[1779779031924,44.75,76796.93,5.3,1.0,0.0,0.0]
[1779779032929,44.75,76797.24,5.3,1.0,0.0,0.0]
[1779779033937,44.75,76794.1,5.3,1.0,0.0,0.0]
[1779779034944,44.75,76792.33,5.3,1.0,0.0,0.0]
[1779779036469,44.75,76792.33,5.3,1.0,0.0,0.0]
[1779779035951,44.75,76793.05,5.3,1.0,0.0,0.0]
[1779779038972,44.75,76792.51,5.3,1.0,0.0,0.0]
[1779779040986,44.75,76793.82,5.3,1.0,0.0,0.0]
[1779779041993,44.75,76795.21,5.3,1.0,0.0,0.0]
[1779779043000,44.75,76794.68,5.3,1.0,0.0,0.0]
[1779779044008,44.75,76794.45,5.3,1.0,0.0,0.0]
[1779779045014,44.75,76794.69,5.3,1.0,0.0,0.0]
[1779779047028,44.75,76795.28,5.3,1.0,0.0,0.0]
[1779779048035,44.75,76793.05,5.3,1.0,0.0,0.0]
[1779779051056,44.75,76792.05,5.3,1.0,0.0,0.0]
[1779779053070,44.75,76791.61,5.3,1.0,0.0,0.0]
[1779779054077,44.75,76790.69,5.3,1.0,0.0,0.0]
[1779779055084,44.75,76791.42,5.3,1.0,0.0,0.0]
[1779779057098,44.75,76791.13,5.3,1.0,0.0,0.0]
[1779779058104,44.75,76790.5,5.3,1.0,0.0,0.0]
[1779779060119,44.75,76790.76,5.3,1.0,0.0,0.0]
[1779779064147,44.75,76790.17,5.3,1.0,0.0,0.0]
[1779779066470,44.75,76790.38,5.3,1.0,0.0,0.0]
[1779779067174,44.75,76791.44,5.3,1.0,0.0,0.0]
[1779779068176,44.75,76794.02,5.3,1.0,0.0,0.0]
[1779779069183,44.75,76800.44,5.3,1.0,0.0,0.0]
[1779779070190,44.75,76800.84,5.3,1.0,0.0,0.0]
[1779779071197,44.75,76798.85,5.3,1.0,0.0,0.0]
[1779779072204,44.75,76799.07,5.3,1.0,0.0,0.0]
[1779779076232,44.75,76795.46,5.3,1.0,0.0,0.0]
[1779779077240,44.75,76796.18,5.3,1.0,0.0,0.0]
[1779779078247,44.75,76795.53,5.3,1.0,0.0,0.0]
[1779779080261,44.75,76795.01,5.3,1.0,0.0,0.0]
[1779779085297,44.75,76794.12,5.3,1.0,0.0,0.0]
[1779779089325,44.75,76793.69,5.3,1.0,0.0,0.0]
[1779779090332,44.75,76794.66,5.3,1.0,0.0,0.0]
[1779779091339,44.75,76793.99,5.3,1.0,0.0,0.0]
[1779779092346,44.75,76792.81,5.3,1.0,0.0,0.0]
[1779779093353,44.75,76787.45,5.3,1.0,0.0,0.0]
[1779779094360,44.75,76785.65,5.3,1.0,0.0,0.0]
[1779779095367,44.75,76785.93,5.3,1.0,0.0,0.0]
[1779779096374,44.75,76782.76,5.3,1.0,0.0,0.0]
[1779779097381,44.75,76781.88,5.3,1.0,0.0,0.0]
[1779779098785,44.75,76781.88,5.3,1.0,0.0,0.0]
[1779779099395,44.75,76780.03,5.3,1.0,0.0,0.0]
[1779779101408,44.75,76776.09,5.3,1.0,0.0,0.0]
[1779779101725,44.75,76776.09,5.3,1.0,0.0,0.0]
[1779779102416,44.75,76774.26,5.3,1.0,0.0,0.0]
[1779779103335,44.75,76774.26,5.3,1.0,0.0,0.0]
[1779779103423,44.75,76773.13,5.3,1.0,0.0,0.0]
[1779779104430,44.75,76770.07,5.3,1.0,0.0,0.0]
[1779779105437,44.75,76768.91,5.3,1.0,0.0,0.0]
[1779779107451,44.75,76767.58,5.3,1.0,0.0,0.0]
[1779779110471,44.75,76767.27,5.3,1.0,0.0,0.0]
[1779779111574,44.75,76767.27,5.3,1.0,0.0,0.0]
[1779779111479,44.75,76766.74,5.3,1.0,0.0,0.0]
[1779779112485,44.75,76767.06,5.3,1.0,0.0,0.0]
[1779779114499,44.75,76766.57,5.3,1.0,0.0,0.0]
[1779779115507,44.75,76763.22,5.3,1.0,0.0,0.0]
[1779779116514,44.75,76761.6,5.3,1.0,0.0,0.0]
[1779779117521,44.75,76761.08,5.3,1.0,0.0,0.0]
[1779779118528,44.75,76761.79,5.3,1.0,0.0,0.0]
[1779779120541,44.75,76761.5,5.3,1.0,0.0,0.0]
[1779779121549,44.75,76762.05,5.3,1.0,0.0,0.0]
[1779779122558,44.75,76764.14,5.3,1.0,0.0,0.0]
[1779779123566,44.75,76761.42,5.3,1.0,0.0,0.0]
[1779779124572,44.75,76756.92,5.3,1.0,0.0,0.0]
[1779779125579,44.75,76752.89,5.3,1.0,0.0,0.0]
[1779779126586,44.75,76745.81,5.3,1.0,0.0,0.0]
[1779779127593,44.75,76744.06,5.3,1.0,0.0,0.0]
[1779779128600,44.75,76743.38,5.3,1.0,0.0,0.0]
[1779779129607,44.75,76742.94,5.3,1.0,0.0,0.0]
[1779779130614,44.75,76743.39,5.3,1.0,0.0,0.0]
[1779779131621,44.75,76751.25,5.3,1.0,0.0,0.0]
[1779779132628,44.75,76753.07,5.3,1.0,0.0,0.0]
[1779779133635,44.75,76753.88,5.3,1.0,0.0,0.0]
[1779779134642,44.75,76757.32,5.3,1.0,0.0,0.0]
[1779779135649,44.75,76758.45,5.3,1.0,0.0,0.0]
[1779779138670,44.75,76754.01,5.3,1.0,0.0,0.0]
[1779779139962,44.75,76754.01,5.3,1.0,0.0,0.0]
[1779779140051,44.75,76746.16,5.3,1.0,0.0,0.0]
[1779779140717,44.75,76746.16,5.3,1.0,0.0,0.0]
[1779779140877,44.75,76746.16,5.3,1.0,0.0,0.0]
[1779779140940,44.75,76737.84,5.3,1.0,0.0,0.0]
[1779779141691,44.75,76734.45,5.3,1.0,0.0,0.0]
[1779779142698,44.75,76727.11,5.3,1.0,0.0,0.0]
[1779779143705,44.75,76727.82,5.3,1.0,0.0,0.0]
[1779779144712,44.75,76727.17,5.3,1.0,0.0,0.0]
[1779779145719,44.75,76727.92,5.3,1.0,0.0,0.0]
[1779779147840,44.75,76727.32,5.3,1.0,0.0,0.0]
[1779779148739,44.75,76728.21,5.3,1.0,0.0,0.0]
[1779779149747,44.75,76727.58,5.3,1.0,0.0,0.0]
[1779779151761,44.75,76727.8,5.3,1.0,0.0,0.0]
[1779779152768,44.75,76726.89,5.3,1.0,0.0,0.0]
[1779779153775,44.75,76726.48,5.3,1.0,0.0,0.0]
[1779779154782,44.75,76724.5,5.3,1.0,0.0,0.0]
[1779779156795,44.75,76724.01,5.3,1.0,0.0,0.0]
[1779779158505,44.75,76724.01,5.3,1.0,0.0,0.0]
[1779779158569,44.75,76724.43,5.3,1.0,0.0,0.0]
[1779779158810,44.75,76724.67,5.3,1.0,0.0,0.0]
[1779779160824,44.75,76724.91,5.3,1.0,0.0,0.0]
[1779779161831,44.75,76724.25,5.3,1.0,0.0,0.0]
[1779779162838,44.75,76725.06,5.3,1.0,0.0,0.0]
[1779779164852,44.75,76725.52,5.3,1.0,0.0,0.0]
[1779779165859,44.75,76725.77,5.3,1.0,0.0,0.0]
[1779779166866,44.75,76725.19,5.3,1.0,0.0,0.0]
[1779779168880,44.75,76724.93,5.3,1.0,0.0,0.0]
[1779779169886,44.75,76725.15,5.3,1.0,0.0,0.0]
[1779779170894,44.75,76723.67,5.3,1.0,0.0,0.0]
[1779779171901,44.75,76721.86,5.3,1.0,0.0,0.0]
[1779779174925,44.75,76722.7,5.3,1.0,0.0,0.0]
[1779779175932,44.75,76722.98,5.3,1.0,0.0,0.0]
[1779779177946,44.75,76724.25,5.3,1.0,0.0,0.0]
[1779779178953,44.75,76725.14,5.3,1.0,0.0,0.0]
[1779779179959,44.75,76724.17,5.3,1.0,0.0,0.0]
[1779779180967,44.75,76723.58,5.3,1.0,0.0,0.0]
[1779779181974,44.75,76723.82,5.3,1.0,0.0,0.0]
[1779779183988,44.75,76723.56,5.3,1.0,0.0,0.0]
[1779779184995,44.75,76723.06,5.3,1.0,0.0,0.0]
[1779779186002,44.75,76723.48,5.3,1.0,0.0,0.0]
[1779779187009,44.75,76723.17,5.3,1.0,0.0,0.0]
[1779779188019,44.75,76723.72,5.3,1.0,0.0,0.0]
[1779779189030,44.75,76723.28,5.3,1.0,0.0,0.0]
[1779779191042,44.75,76724.09,5.3,1.0,0.0,0.0]
[1779779192049,44.75,76724.46,5.3,1.0,0.0,0.0]
[1779779193056,44.75,76725.57,5.3,1.0,0.0,0.0]
[1779779196077,44.75,76724.87,5.3,1.0,0.0,0.0]
[1779779197085,44.75,76725.41,5.3,1.0,0.0,0.0]
[1779779197924,44.75,76725.41,5.3,1.0,0.0,0.0]
[1779779198092,44.75,76729.99,5.3,1.0,0.0,0.0]
[1779779199099,44.75,76738.97,5.3,1.0,0.0,0.0]
[1779779200106,44.75,76741.12,5.3,1.0,0.0,0.0]
[1779779202121,44.75,76740.83,5.3,1.0,0.0,0.0]
[1779779204133,44.75,76741.08,5.3,1.0,0.0,0.0]
[1779779205141,44.75,76741.49,5.3,1.0,0.0,0.0]
[1779779206148,44.75,76742.7,5.3,1.0,0.0,0.0]
[1779779208162,44.75,76743.78,5.3,1.0,0.0,0.0]
[1779779210176,44.75,76744.46,5.3,1.0,0.0,0.0]
[1779779211182,44.75,76745.25,5.3,1.0,0.0,0.0]
[1779779212190,44.75,76744.87,5.3,1.0,0.0,0.0]
[1779779213197,44.75,76745.1,5.3,1.0,0.0,0.0]
[1779779214204,44.75,76745.6,5.3,1.0,0.0,0.0]
[1779779215211,44.75,76745.08,5.3,1.0,0.0,0.0]
[1779779217225,44.75,76744.81,5.3,1.0,0.0,0.0]
[1779779218232,44.75,76741.55,5.3,1.0,0.0,0.0]
[1779779219239,44.75,76742.35,5.3,1.0,0.0,0.0]
[1779779220246,44.75,76743.03,5.3,1.0,0.0,0.0]
[1779779221253,44.75,76741.66,5.3,1.0,0.0,0.0]
[1779779222260,44.75,76742.86,5.3,1.0,0.0,0.0]
[1779779223267,44.75,76743.45,5.3,1.0,0.0,0.0]
[1779779224274,44.75,76743.65,5.3,1.0,0.0,0.0]
[1779779225281,44.75,76742.64,5.3,1.0,0.0,0.0]
[1779779226288,44.75,76743.17,5.3,1.0,0.0,0.0]
[1779779227481,44.75,76742.92,5.3,1.0,0.0,0.0]
[1779779233530,44.75,76742.84,5.3,1.0,0.0,0.0]
[1779779233631,44.75,76743.05,5.3,1.0,0.0,0.0]
[1779779236359,44.75,76742.83,5.3,1.0,0.0,0.0]
[1779779238373,44.75,76742.56,5.3,1.0,0.0,0.0]
[1779779239380,44.75,76742.29,5.3,1.0,0.0,0.0]
[1779779240387,44.75,76743.21,5.3,1.0,0.0,0.0]
[1779779244416,44.75,76743.83,5.3,1.0,0.0,0.0]
[1779779245423,44.75,76742.69,5.3,1.0,0.0,0.0]
[1779779246429,44.75,76743.55,5.3,1.0,0.0,0.0]
[1779779247437,44.75,76742.33,5.3,1.0,0.0,0.0]
[1779779249451,44.75,76742.56,5.3,1.0,0.0,0.0]
[1779779251464,44.75,76743.01,5.3,1.0,0.0,0.0]
[1779779252472,44.75,76742.69,5.3,1.0,0.0,0.0]
[1779779254486,44.75,76742.06,5.3,1.0,0.0,0.0]
[1779779255493,44.75,76736.79,5.3,1.0,0.0,0.0]
[1779779256500,44.75,76737.44,5.3,1.0,0.0,0.0]
[1779779257507,44.75,76736.06,5.3,1.0,0.0,0.0]
[1779779258513,44.75,76735.67,5.3,1.0,0.0,0.0]
[1779779263549,44.75,76735.55,5.3,1.0,0.0,0.0]
[1779779266570,44.75,76735.15,5.3,1.0,0.0,0.0]
[1779779267577,44.75,76734.82,5.3,1.0,0.0,0.0]
[1779779268584,44.75,76733.62,5.3,1.0,0.0,0.0]
[1779779269591,44.75,76733.23,5.3,1.0,0.0,0.0]
[1779779274626,44.75,76732.24,5.3,1.0,0.0,0.0]
[1779779275633,44.75,76731.84,5.3,1.0,0.0,0.0]
[1779779276640,44.75,76732.44,5.3,1.0,0.0,0.0]
[1779779279660,44.75,76731.22,5.3,1.0,0.0,0.0]
[1779779280668,44.75,76731.67,5.3,1.0,0.0,0.0]
[1779779281675,44.75,76735.59,5.3,1.0,0.0,0.0]
[1779779282682,44.75,76734.87,5.3,1.0,0.0,0.0]
[1779779283689,44.75,76735.53,5.3,1.0,0.0,0.0]
[1779779284696,44.75,76739.14,5.3,1.0,0.0,0.0]
[1779779285703,44.75,76740.73,5.3,1.0,0.0,0.0]
[1779779287717,44.75,76742.37,5.3,1.0,0.0,0.0]
[1779779290737,44.75,76743.31,5.3,1.0,0.0,0.0]
[1779779291745,44.75,76744.43,5.3,1.0,0.0,0.0]
[1779779292752,44.75,76747.24,5.3,1.0,0.0,0.0]
[1779779293759,44.75,76747.95,5.3,1.0,0.0,0.0]
[1779779299801,44.75,76747.25,5.3,1.0,0.0,0.0]
[1779779300808,44.75,76740.52,5.3,1.0,0.0,0.0]
[1779779301815,44.75,76736.91,5.3,1.0,0.0,0.0]
[1779779302822,44.75,76737.44,5.3,1.0,0.0,0.0]
[1779779304836,44.75,76735.58,5.3,1.0,0.0,0.0]
[1779779305842,44.75,76733.53,5.3,1.0,0.0,0.0]
[1779779306850,44.75,76732.69,5.3,1.0,0.0,0.0]
[1779779308864,44.75,76727.36,5.3,1.0,0.0,0.0]
[1779779312892,44.75,76727.51,5.3,1.0,0.0,0.0]
[1779779313899,44.75,76728.94,5.3,1.0,0.0,0.0]
[1779779314906,44.75,76729.4,5.3,1.0,0.0,0.0]
[1779779316920,44.75,76728.4,5.3,1.0,0.0,0.0]
[1779779317927,44.75,76727.9,5.3,1.0,0.0,0.0]
[1779779318934,44.75,76728.46,5.3,1.0,0.0,0.0]
[1779779323969,44.75,76728.18,5.3,1.0,0.0,0.0]
[1779779324975,44.75,76728.83,5.3,1.0,0.0,0.0]
[1779779325984,44.75,76727.95,5.3,1.0,0.0,0.0]
[1779779326991,44.75,76727.02,5.3,1.0,0.0,0.0]
[1779779327998,44.75,76727.56,5.3,1.0,0.0,0.0]
[1779779331019,44.75,76726.86,5.3,1.0,0.0,0.0]
[1779779332026,44.75,76725.6,5.3,1.0,0.0,0.0]
[1779779333033,44.75,76725.32,5.3,1.0,0.0,0.0]
[1779779334040,44.75,76726.22,5.3,1.0,0.0,0.0]
[1779779336054,44.75,76725.56,5.3,1.0,0.0,0.0]
[1779779338067,44.75,76725.87,5.3,1.0,0.0,0.0]
[1779779339075,44.75,76726.08,5.3,1.0,0.0,0.0]
[1779779340082,44.75,76725.64,5.3,1.0,0.0,0.0]
[1779779342096,44.75,76725.39,5.3,1.0,0.0,0.0]
[1779779344110,44.75,76725.05,5.3,1.0,0.0,0.0]
[1779779345117,44.75,76725.83,5.3,1.0,0.0,0.0]
[1779779346124,44.75,76725.51,5.3,1.0,0.0,0.0]
[1779779348138,44.75,76725.16,5.3,1.0,0.0,0.0]
[1779779349482,44.75,76725.16,5.3,1.0,0.0,0.0]
[1779779349505,44.75,76725.71,5.3,1.0,0.0,0.0]
[1779779350152,44.75,76715.79,5.3,1.0,0.0,0.0]
[1779779351159,44.75,76712.45,5.3,1.0,0.0,0.0]
[1779779352166,44.75,76713.18,5.3,1.0,0.0,0.0]
[1779779354179,44.75,76714.99,5.3,1.0,0.0,0.0]
[1779779355198,44.75,76712.6,5.3,1.0,0.0,0.0]
[1779779356232,44.75,76709.5,5.3,1.0,0.0,0.0]
[1779779357206,44.75,76708.65,5.3,1.0,0.0,0.0]
[1779779358213,44.75,76708.43,5.3,1.0,0.0,0.0]
[1779779360227,44.75,76708.83,5.3,1.0,0.0,0.0]
[1779779362241,44.75,76709.13,5.3,1.0,0.0,0.0]
[1779779364255,44.75,76709.5,5.3,1.0,0.0,0.0]
[1779779368283,44.75,76708.13,5.3,1.0,0.0,0.0]
[1779779369290,44.75,76707.52,5.3,1.0,0.0,0.0]
[1779779370297,44.75,76708.69,5.3,1.0,0.0,0.0]
[1779779371305,44.75,76708.7,5.3,1.0,0.0,0.0]
[1779779373318,44.75,76708.16,5.3,1.0,0.0,0.0]
[1779779374325,44.75,76706.89,5.3,1.0,0.0,0.0]
[1779779375345,44.75,76706.89,5.3,1.0,0.0,0.0]
[1779779375437,44.75,76706.89,5.3,1.0,0.0,0.0]
[1779779375629,44.75,76705.53,5.3,1.0,0.0,0.0]
[1779779376342,44.75,76693.37,5.3,1.0,0.0,0.0]
[1779779377349,44.75,76694.99,5.3,1.0,0.0,0.0]
[1779779378356,44.75,76695.65,5.3,1.0,0.0,0.0]
[1779779379351,44.75,76695.65,5.3,1.0,0.0,0.0]
[1779779379363,44.75,76696.51,5.3,1.0,0.0,0.0]
[1779779380370,44.75,76694.03,5.3,1.0,0.0,0.0]
[1779779381377,44.75,76695.72,5.3,1.0,0.0,0.0]
[1779779382384,44.75,76695.49,5.3,1.0,0.0,0.0]
[1779779383391,44.75,76694.27,5.3,1.0,0.0,0.0]
[1779779385405,44.75,76693.79,5.3,1.0,0.0,0.0]
[1779779386412,44.75,76692.4,5.3,1.0,0.0,0.0]
[1779779391447,44.75,76692.52,5.3,1.0,0.0,0.0]
[1779779392454,44.75,76690.04,5.3,1.0,0.0,0.0]
[1779779393461,44.75,76681.75,5.3,1.0,0.0,0.0]
[1779779394468,44.75,76680.98,5.3,1.0,0.0,0.0]
[1779779395475,44.75,76680.59,5.3,1.0,0.0,0.0]
[1779779396482,44.75,76679.51,5.3,1.0,0.0,0.0]
[1779779397489,44.75,76677.98,5.3,1.0,0.0,0.0]
[1779779398496,44.75,76677.37,5.3,1.0,0.0,0.0]
[1779779399503,44.75,76669.7,5.3,1.0,0.0,0.0]
[1779779400510,44.75,76667.57,5.3,1.0,0.0,0.0]
[1779779402524,44.75,76668.36,5.3,1.0,0.0,0.0]
[1779779403530,44.75,76668.72,5.3,1.0,0.0,0.0]
[1779779404538,44.75,76673.55,5.3,1.0,0.0,0.0]
[1779779405546,44.75,76674.45,5.3,1.0,0.0,0.0]
[1779779406553,44.75,76676.01,5.3,1.0,0.0,0.0]
[1779779407560,44.75,76674.95,5.3,1.0,0.0,0.0]
[1779779409574,44.75,76671.39,5.3,1.0,0.0,0.0]
[1779779410581,44.75,76671.1,5.3,1.0,0.0,0.0]
[1779779411588,44.75,76671.34,5.3,1.0,0.0,0.0]
[1779779412595,44.75,76669.22,5.3,1.0,0.0,0.0]
[1779779415616,44.75,76661.11,5.3,1.0,0.0,0.0]
[1779779416623,44.75,76661.37,5.3,1.0,0.0,0.0]
[1779779419644,44.75,76660.96,5.3,1.0,0.0,0.0]
[1779779420651,44.75,76660.43,5.3,1.0,0.0,0.0]
[1779779421658,44.75,76660.86,5.3,1.0,0.0,0.0]
[1779779424679,44.75,76661.4,5.3,1.0,0.0,0.0]
[1779779429714,44.75,76661.41,5.3,1.0,0.0,0.0]
[1779779431728,44.75,76664.82,5.3,1.0,0.0,0.0]
[1779779432735,44.75,76666.42,5.3,1.0,0.0,0.0]
[1779779433742,44.75,76665.96,5.3,1.0,0.0,0.0]
[1779779434749,44.75,76667.04,5.3,1.0,0.0,0.0]
[1779779435756,44.75,76668.84,5.3,1.0,0.0,0.0]
[1779779438777,44.75,76669.2,5.3,1.0,0.0,0.0]
[1779779439784,44.75,76674.98,5.3,1.0,0.0,0.0]
[1779779440791,44.75,76675.89,5.3,1.0,0.0,0.0]
[1779779441798,44.75,76670.9,5.3,1.0,0.0,0.0]
[1779779442805,44.75,76673.26,5.3,1.0,0.0,0.0]
[1779779443812,44.75,76673.82,5.3,1.0,0.0,0.0]
[1779779447840,44.75,76674.04,5.3,1.0,0.0,0.0]
[1779779448847,44.75,76674.48,5.3,1.0,0.0,0.0]
[1779779451868,44.75,76676.67,5.3,1.0,0.0,0.0]
[1779779452875,44.75,76677.37,5.3,1.0,0.0,0.0]
[1779779453882,44.75,76675.7,5.3,1.0,0.0,0.0]
[1779779454889,44.75,76673.6,5.3,1.0,0.0,0.0]
[1779779457910,44.75,76674.02,5.3,1.0,0.0,0.0]
[1779779460931,44.75,76673.8,5.3,1.0,0.0,0.0]
[1779779461938,44.75,76673.29,5.3,1.0,0.0,0.0]
[1779779462945,44.75,76672.65,5.3,1.0,0.0,0.0]
[1779779463952,44.75,76673.07,5.3,1.0,0.0,0.0]
[1779779465966,44.75,76673.37,5.3,1.0,0.0,0.0]
[1779779468987,44.75,76673.09,5.3,1.0,0.0,0.0]
[1779779469994,44.75,76673.52,5.3,1.0,0.0,0.0]
[1779779472010,44.75,76672.08,5.3,1.0,0.0,0.0]
[1779779473015,44.75,76671.27,5.3,1.0,0.0,0.0]
[1779779478050,44.75,76671.47,5.3,1.0,0.0,0.0]
[1779779479057,44.75,76670.29,5.3,1.0,0.0,0.0]
[1779779480064,44.75,76666.85,5.3,1.0,0.0,0.0]
[1779779481071,44.75,76665.91,5.3,1.0,0.0,0.0]
[1779779482078,44.75,76666.31,5.3,1.0,0.0,0.0]
[1779779483085,44.75,76663.41,5.3,1.0,0.0,0.0]
[1779779485015,44.75,76663.41,5.3,1.0,0.0,0.0]
[1779779484092,44.75,76661.81,5.3,1.0,0.0,0.0]
[1779779485796,44.75,76661.81,5.3,1.0,0.0,0.0]
[1779779485859,44.75,76658.73,5.3,1.0,0.0,0.0]
[1779779486621,44.75,76642.77,5.3,1.0,0.0,0.0]
[1779779487127,44.75,76637.79,5.3,1.0,0.0,0.0]
[1779779489652,44.75,76637.78,5.3,1.0,0.0,0.0]
[1779779489732,44.75,76640.8,5.3,1.0,0.0,0.0]
[1779779490148,44.75,76641.04,5.3,1.0,0.0,0.0]
[1779779491155,44.75,76640.07,5.3,1.0,0.0,0.0]
[1779779492162,44.75,76641.39,5.3,1.0,0.0,0.0]
[1779779493169,44.75,76639.25,5.3,1.0,0.0,0.0]
[1779779494176,44.75,76638.2,5.3,1.0,0.0,0.0]
[1779779495183,44.75,76637.64,5.3,1.0,0.0,0.0]
[1779779496190,44.75,76637.38,5.3,1.0,0.0,0.0]
[1779779498204,44.75,76637.17,5.3,1.0,0.0,0.0]
[1779779500218,44.75,76635.73,5.3,1.0,0.0,0.0]
[1779779501226,44.75,76635.3,5.3,1.0,0.0,0.0]
[1779779503239,44.75,76629.46,5.3,1.0,0.0,0.0]
[1779779504247,44.75,76624.36,5.3,1.0,0.0,0.0]
[1779779505254,44.75,76621.59,5.3,1.0,0.0,0.0]
[1779779506261,44.75,76619.52,5.3,1.0,0.0,0.0]
[1779779509286,44.75,76619.97,5.3,1.0,0.0,0.0]
[1779779511300,44.75,76619.04,5.3,1.0,0.0,0.0]
[1779779512307,44.75,76619.26,5.3,1.0,0.0,0.0]
[1779779513231,44.75,76619.26,5.3,1.0,0.0,0.0]
[1779779513970,44.75,76619.26,5.3,1.0,0.0,0.0]
[1779779513314,44.75,76618.11,5.3,1.0,0.0,0.0]
[1779779514321,44.75,76609.93,5.3,1.0,0.0,0.0]
[1779779515328,44.75,76611.23,5.3,1.0,0.0,0.0]
[1779779516335,44.75,76618.75,5.3,1.0,0.0,0.0]
[1779779517342,44.75,76619.89,5.3,1.0,0.0,0.0]
[1779779519356,44.75,76621.15,5.3,1.0,0.0,0.0]
[1779779520362,44.75,76620.22,5.3,1.0,0.0,0.0]
[1779779522377,44.75,76619.75,5.3,1.0,0.0,0.0]
[1779779523384,44.75,76619.2,5.3,1.0,0.0,0.0]
[1779779524391,44.75,76619.52,5.3,1.0,0.0,0.0]
[1779779525398,44.75,76618.23,5.3,1.0,0.0,0.0]
[1779779526405,44.75,76617.65,5.3,1.0,0.0,0.0]
[1779779527412,44.75,76619.73,5.3,1.0,0.0,0.0]
[1779779528421,44.75,76619.24,5.3,1.0,0.0,0.0]
[1779779529428,44.75,76620.74,5.3,1.0,0.0,0.0]
[1779779532448,44.75,76621.04,5.3,1.0,0.0,0.0]
[1779779533456,44.75,76619.07,5.3,1.0,0.0,0.0]
[1779779534463,44.75,76618.29,5.3,1.0,0.0,0.0]
[1779779536477,44.75,76615.52,5.3,1.0,0.0,0.0]
[1779779537484,44.75,76614.42,5.3,1.0,0.0,0.0]
[1779779538491,44.75,76612.36,5.3,1.0,0.0,0.0]
[1779779539498,44.75,76610.59,5.3,1.0,0.0,0.0]
[1779779540505,44.75,76612.12,5.3,1.0,0.0,0.0]
[1779779541512,44.75,76612.79,5.3,1.0,0.0,0.0]
[1779779543526,44.75,76611.65,5.3,1.0,0.0,0.0]
[1779779544532,44.75,76612.46,5.3,1.0,0.0,0.0]
[1779779546547,44.75,76613.11,5.3,1.0,0.0,0.0]
[1779779549567,44.75,76612.26,5.3,1.0,0.0,0.0]
[1779779550575,44.75,76612.6,5.3,1.0,0.0,0.0]
[1779779552590,44.75,76610.99,5.3,1.0,0.0,0.0]
[1779779553597,44.75,76612.62,5.3,1.0,0.0,0.0]
[1779779554605,44.75,76612.03,5.3,1.0,0.0,0.0]
[1779779555611,44.75,76611.52,5.3,1.0,0.0,0.0]
[1779779557625,44.75,76610.5,5.3,1.0,0.0,0.0]
[1779779559641,44.75,76605.06,5.3,1.0,0.0,0.0]
[1779779560648,44.75,76599.52,5.3,1.0,0.0,0.0]
[1779779561655,44.75,76600.4,5.3,1.0,0.0,0.0]
[1779779563669,44.75,76605.78,5.3,1.0,0.0,0.0]
[1779779564676,44.75,76610.7,5.3,1.0,0.0,0.0]
[1779779565683,44.75,76612.5,5.3,1.0,0.0,0.0]
[1779779567697,44.75,76612.79,5.3,1.0,0.0,0.0]
[1779779569711,44.75,76612.17,5.3,1.0,0.0,0.0]
[1779779571725,44.75,76611.21,5.3,1.0,0.0,0.0]
[1779779572732,44.75,76612.66,5.3,1.0,0.0,0.0]
[1779779573739,44.75,76612.88,5.3,1.0,0.0,0.0]
[1779779574746,44.75,76612.66,5.3,1.0,0.0,0.0]
[1779779575753,44.75,76611.45,5.3,1.0,0.0,0.0]
[1779779576760,44.75,76610.71,5.3,1.0,0.0,0.0]
[1779779577767,44.75,76611.14,5.3,1.0,0.0,0.0]
[1779779578774,44.75,76610.57,5.3,1.0,0.0,0.0]
[1779779579781,44.75,76611.44,5.3,1.0,0.0,0.0]
[1779779580788,44.75,76609.9,5.3,1.0,0.0,0.0]
[1779779581795,44.75,76610.14,5.3,1.0,0.0,0.0]
[1779779583809,44.75,76606.42,5.3,1.0,0.0,0.0]
[1779779584816,44.75,76595.12,5.3,1.0,0.0,0.0]
[1779779585823,44.75,76597.6,5.3,1.0,0.0,0.0]
[1779779586830,44.75,76597.93,5.3,1.0,0.0,0.0]
[1779779587837,44.75,76595.24,5.3,1.0,0.0,0.0]
[1779779588844,44.75,76596.06,5.3,1.0,0.0,0.0]
[1779779589851,44.75,76594.79,5.3,1.0,0.0,0.0]
[1779779590858,44.75,76596.48,5.3,1.0,0.0,0.0]
[1779779592872,44.75,76595.56,5.3,1.0,0.0,0.0]
[1779779593879,44.75,76592.84,5.3,1.0,0.0,0.0]
[1779779594886,44.75,76593.45,5.3,1.0,0.0,0.0]
[1779779596900,44.75,76594.02,5.3,1.0,0.0,0.0]
[1779779598914,44.75,76592.1,5.3,1.0,0.0,0.0]
[1779779600928,44.75,76592.35,5.3,1.0,0.0,0.0]
[1779779601935,44.75,76591.24,5.3,1.0,0.0,0.0]
[1779779602942,44.75,76592.4,5.3,1.0,0.0,0.0]
[1779779603949,44.75,76594.89,5.3,1.0,0.0,0.0]
[1779779604956,44.75,76601.56,5.3,1.0,0.0,0.0]
[1779779605963,44.75,76603.64,5.3,1.0,0.0,0.0]
[1779779607977,44.75,76605.31,5.3,1.0,0.0,0.0]
[1779779608984,44.75,76605.8,5.3,1.0,0.0,0.0]
[1779779609991,44.75,76608.59,5.3,1.0,0.0,0.0]
[1779779610998,44.75,76609.19,5.3,1.0,0.0,0.0]
[1779779612007,44.75,76608.26,5.3,1.0,0.0,0.0]
[1779779613047,44.75,76601.39,5.3,1.0,0.0,0.0]
[1779779614019,44.75,76600.98,5.3,1.0,0.0,0.0]
[1779779616033,44.75,76601.39,5.3,1.0,0.0,0.0]
[1779779617040,44.75,76601.05,5.3,1.0,0.0,0.0]
[1779779618047,44.75,76601.5,5.3,1.0,0.0,0.0]
[1779779619054,44.75,76600.88,5.3,1.0,0.0,0.0]
[1779779623081,44.75,76601.35,5.3,1.0,0.0,0.0]
[1779779625096,44.75,76601.73,5.3,1.0,0.0,0.0]
[1779779626103,44.75,76602.93,5.3,1.0,0.0,0.0]
[1779779627110,44.75,76601.98,5.3,1.0,0.0,0.0]
[1779779628117,44.75,76600.07,5.3,1.0,0.0,0.0]
[1779779629123,44.75,76599.74,5.3,1.0,0.0,0.0]
[1779779630131,44.75,76600.44,5.3,1.0,0.0,0.0]
[1779779631138,44.75,76600.65,5.3,1.0,0.0,0.0]
[1779779632145,44.75,76600.13,5.3,1.0,0.0,0.0]
[1779779633152,44.75,76599.01,5.3,1.0,0.0,0.0]
[1779779634159,44.75,76599.55,5.3,1.0,0.0,0.0]
[1779779635166,44.75,76599.96,5.3,1.0,0.0,0.0]
[1779779636173,44.75,76600.28,5.3,1.0,0.0,0.0]
[1779779637180,44.75,76601.45,5.3,1.0,0.0,0.0]
[1779779638187,44.75,76600.23,5.3,1.0,0.0,0.0]
[1779779639194,44.75,76599.95,5.3,1.0,0.0,0.0]
[1779779641246,44.75,76600.43,5.3,1.0,0.0,0.0]
[1779779643260,44.75,76602.33,5.3,1.0,0.0,0.0]
[1779779644267,44.75,76601.77,5.3,1.0,0.0,0.0]
[1779779645724,44.75,76601.77,5.3,1.0,0.0,0.0]
[1779779645749,44.75,76602.33,5.3,1.0,0.0,0.0]
[1779779646281,44.75,76601.91,5.3,1.0,0.0,0.0]
[1779779649302,44.75,76602.71,5.3,1.0,0.0,0.0]
[1779779650309,44.75,76602.12,5.3,1.0,0.0,0.0]
[1779779655344,44.75,76602.11,5.3,1.0,0.0,0.0]
[1779779661386,44.75,76602.51,5.3,1.0,0.0,0.0]
[1779779662392,44.75,76602.06,5.3,1.0,0.0,0.0]
[1779779665414,44.75,76601.59,5.3,1.0,0.0,0.0]
[1779779668435,44.75,76602.14,5.3,1.0,0.0,0.0]
[1779779669441,44.75,76601.66,5.3,1.0,0.0,0.0]
[1779779671456,44.75,76601.65,5.3,1.0,0.0,0.0]
[1779779679512,44.75,76601.38,5.3,1.0,0.0,0.0]
[1779779680519,44.75,76601.62,5.3,1.0,0.0,0.0]
[1779779682533,44.75,76602.2,5.3,1.0,0.0,0.0]
[1779779685554,44.75,76602.98,5.3,1.0,0.0,0.0]
[1779779686561,44.75,76602.64,5.3,1.0,0.0,0.0]
[1779779688575,44.75,76602.43,5.3,1.0,0.0,0.0]
[1779779689582,44.75,76600.2,5.3,1.0,0.0,0.0]
[1779779690589,44.75,76596.65,5.3,1.0,0.0,0.0]
[1779779691596,44.75,76596.89,5.3,1.0,0.0,0.0]
[1779779692603,44.75,76597.22,5.3,1.0,0.0,0.0]
[1779779693610,44.75,76604.72,5.3,1.0,0.0,0.0]
[1779779695626,44.75,76605.54,5.3,1.0,0.0,0.0]
[1779779696633,44.75,76606.51,5.3,1.0,0.0,0.0]
[1779779697640,44.75,76607.49,5.3,1.0,0.0,0.0]
[1779779698647,44.75,76607.0,5.3,1.0,0.0,0.0]
[1779779699654,44.75,76606.6,5.3,1.0,0.0,0.0]
[1779779700661,44.75,76607.33,5.3,1.0,0.0,0.0]
[1779779701668,44.75,76607.06,5.3,1.0,0.0,0.0]
[1779779702675,44.75,76606.44,5.3,1.0,0.0,0.0]
[1779779703682,44.75,76606.9,5.3,1.0,0.0,0.0]
[1779779704689,44.75,76607.16,5.3,1.0,0.0,0.0]
[1779779706703,44.75,76606.91,5.3,1.0,0.0,0.0]
[1779779707710,44.75,76606.49,5.3,1.0,0.0,0.0]
[1779779709724,44.75,76602.91,5.3,1.0,0.0,0.0]
[1779779710731,44.75,76598.11,5.3,1.0,0.0,0.0]
[1779779711737,44.75,76597.88,5.3,1.0,0.0,0.0]
[1779779712745,44.75,76596.82,5.3,1.0,0.0,0.0]
[1779779713752,44.75,76598.82,5.3,1.0,0.0,0.0]
[1779779714759,44.75,76599.22,5.3,1.0,0.0,0.0]
[1779779715766,44.75,76599.78,5.3,1.0,0.0,0.0]
[1779779716773,44.75,76598.99,5.3,1.0,0.0,0.0]
[1779779717780,44.75,76599.49,5.3,1.0,0.0,0.0]
[1779779719794,44.75,76599.23,5.3,1.0,0.0,0.0]
[1779779720801,44.75,76600.18,5.3,1.0,0.0,0.0]
[1779779721808,44.75,76599.74,5.3,1.0,0.0,0.0]
[1779779722815,44.75,76598.82,5.3,1.0,0.0,0.0]
[1779779723457,44.75,76598.82,5.3,1.0,0.0,0.0]
[1779779723826,44.75,76593.84,5.3,1.0,0.0,0.0]
[1779779724833,44.75,76588.05,5.3,1.0,0.0,0.0]
[1779779725840,44.75,76588.58,5.3,1.0,0.0,0.0]
[1779779726847,44.75,76593.32,5.3,1.0,0.0,0.0]
[1779779727854,44.75,76593.9,5.3,1.0,0.0,0.0]
[1779779728861,44.75,76593.67,5.3,1.0,0.0,0.0]
[1779779731882,44.75,76593.69,5.3,1.0,0.0,0.0]
[1779779732889,44.75,76594.56,5.3,1.0,0.0,0.0]
[1779779733896,44.75,76595.61,5.3,1.0,0.0,0.0]
[1779779735910,44.75,76596.29,5.3,1.0,0.0,0.0]
[1779779736917,44.75,76596.59,5.3,1.0,0.0,0.0]
[1779779737924,44.75,76596.31,5.3,1.0,0.0,0.0]
[1779779740945,44.75,76596.55,5.3,1.0,0.0,0.0]
[1779779743966,44.75,76597.61,5.3,1.0,0.0,0.0]
[1779779744973,44.75,76598.32,5.3,1.0,0.0,0.0]
[1779779745980,44.75,76595.5,5.3,1.0,0.0,0.0]
[1779779746987,44.75,76594.81,5.3,1.0,0.0,0.0]
[1779779747994,44.75,76595.28,5.3,1.0,0.0,0.0]
[1779779749002,44.75,76594.95,5.3,1.0,0.0,0.0]
[1779779750009,44.75,76584.88,5.3,1.0,0.0,0.0]
[1779779751015,44.75,76581.23,5.3,1.0,0.0,0.0]
[1779779753030,44.75,76581.49,5.3,1.0,0.0,0.0]
[1779779754043,44.75,76582.43,5.3,1.0,0.0,0.0]
[1779779755048,44.75,76586.51,5.3,1.0,0.0,0.0]
[1779779756055,44.75,76588.9,5.3,1.0,0.0,0.0]
[1779779757062,44.75,76588.41,5.3,1.0,0.0,0.0]
[1779779760083,44.75,76588.62,5.3,1.0,0.0,0.0]
[1779779761090,44.75,76588.05,5.3,1.0,0.0,0.0]
[1779779764111,44.75,76587.83,5.3,1.0,0.0,0.0]
[1779779765118,44.75,76588.25,5.3,1.0,0.0,0.0]
[1779779770152,44.75,76588.34,5.3,1.0,0.0,0.0]
[1779779771160,44.75,76588.58,5.3,1.0,0.0,0.0]
[1779779772167,44.75,76587.99,5.3,1.0,0.0,0.0]
[1779779773174,44.75,76587.04,5.3,1.0,0.0,0.0]
[1779779774181,44.75,76583.83,5.3,1.0,0.0,0.0]
[1779779775188,44.75,76585.32,5.3,1.0,0.0,0.0]
[1779779776195,44.75,76587.86,5.3,1.0,0.0,0.0]
[1779779778208,44.75,76588.78,5.3,1.0,0.0,0.0]
[1779779780223,44.75,76588.36,5.3,1.0,0.0,0.0]
[1779779781230,44.75,76588.66,5.3,1.0,0.0,0.0]
[1779779783245,44.75,76588.89,5.3,1.0,0.0,0.0]
[1779779787273,44.75,76589.16,5.3,1.0,0.0,0.0]
[1779779788279,44.75,76588.74,5.3,1.0,0.0,0.0]
[1779779789287,44.75,76589.25,5.3,1.0,0.0,0.0]
[1779779790294,44.75,76588.67,5.3,1.0,0.0,0.0]
[1779779791301,44.75,76588.88,5.3,1.0,0.0,0.0]
[1779779793315,44.75,76589.4,5.3,1.0,0.0,0.0]
[1779779796336,44.75,76589.62,5.3,1.0,0.0,0.0]
[1779779797344,44.75,76589.17,5.3,1.0,0.0,0.0]
[1779779798353,44.75,76588.21,5.3,1.0,0.0,0.0]
[1779779799359,44.75,76586.32,5.3,1.0,0.0,0.0]
[1779779802327,44.75,76583.41,5.3,1.0,0.0,0.0]
[1779779802380,44.75,76583.11,5.3,1.0,0.0,0.0]
[1779779803387,44.75,76581.84,5.3,1.0,0.0,0.0]
[1779779804393,44.75,76581.61,5.3,1.0,0.0,0.0]
[1779779806407,44.75,76580.24,5.3,1.0,0.0,0.0]
[1779779807415,44.75,76581.34,5.3,1.0,0.0,0.0]
[1779779808422,44.75,76582.07,5.3,1.0,0.0,0.0]
[1779779811443,44.75,76580.29,5.3,1.0,0.0,0.0]
[1779779813457,44.75,76578.69,5.3,1.0,0.0,0.0]
[1779779814464,44.75,76578.04,5.3,1.0,0.0,0.0]
[1779779819501,44.75,76575.52,5.3,1.0,0.0,0.0]
[1779779820508,44.75,76575.81,5.3,1.0,0.0,0.0]
[1779779822522,44.75,76576.97,5.3,1.0,0.0,0.0]
[1779779823529,44.75,76574.95,5.3,1.0,0.0,0.0]
[1779779824536,44.75,76574.39,5.3,1.0,0.0,0.0]
[1779779825543,44.75,76573.59,5.3,1.0,0.0,0.0]
[1779779826566,44.75,76572.7,5.3,1.0,0.0,0.0]
[1779779827562,44.75,76572.24,5.3,1.0,0.0,0.0]
[1779779828787,44.75,76572.24,5.3,1.0,0.0,0.0]
[1779779828853,44.75,76570.82,5.3,1.0,0.0,0.0]
[1779779829725,44.75,76570.82,5.3,1.0,0.0,0.0]
[1779779829824,44.75,76570.61,5.3,1.0,0.0,0.0]
[1779779831591,44.75,76569.96,5.3,1.0,0.0,0.0]
[1779779833604,44.75,76568.1,5.3,1.0,0.0,0.0]
[1779779835406,44.75,76568.1,5.3,1.0,0.0,0.0]
[1779779834612,44.75,76567.85,5.3,1.0,0.0,0.0]
[1779779835620,44.75,76562.73,5.3,1.0,0.0,0.0]
[1779779836627,44.75,76555.39,5.3,1.0,0.0,0.0]
[1779779837634,44.75,76554.85,5.3,1.0,0.0,0.0]
[1779779838641,44.75,76555.21,5.3,1.0,0.0,0.0]
[1779779839648,44.75,76554.23,5.3,1.0,0.0,0.0]
[1779779840655,44.75,76554.83,5.3,1.0,0.0,0.0]
[1779779841662,44.75,76556.59,5.3,1.0,0.0,0.0]
[1779779842669,44.75,76556.12,5.3,1.0,0.0,0.0]
[1779779843676,44.75,76555.79,5.3,1.0,0.0,0.0]
[1779779845690,44.75,76554.98,5.3,1.0,0.0,0.0]
[1779779847703,44.75,76554.77,5.3,1.0,0.0,0.0]
[1779779849718,44.75,76555.05,5.3,1.0,0.0,0.0]
[1779779850725,44.75,76555.8,5.3,1.0,0.0,0.0]
[1779779851732,44.75,76554.66,5.3,1.0,0.0,0.0]
[1779779853745,44.75,76556.29,5.3,1.0,0.0,0.0]
[1779779854752,44.75,76555.5,5.3,1.0,0.0,0.0]
[1779779855760,44.75,76554.85,5.3,1.0,0.0,0.0]
[1779779857117,44.75,76554.85,5.3,1.0,0.0,0.0]
[1779779857719,44.75,76554.98,5.3,1.0,0.0,0.0]
[1779779858298,44.75,76554.98,5.3,1.0,0.0,0.0]
[1779779858311,44.75,76550.76,5.3,1.0,0.0,0.0]
[1779779859175,44.75,76547.62,5.3,1.0,0.0,0.0]
[1779779859792,44.75,76546.47,5.3,1.0,0.0,0.0]
[1779779861394,44.75,76546.47,5.3,1.0,0.0,0.0]
[1779779860800,44.75,76545.33,5.3,1.0,0.0,0.0]
[1779779861997,44.75,76545.33,5.3,1.0,0.0,0.0]
[1779779862084,44.75,76544.47,5.3,1.0,0.0,0.0]
[1779779865835,44.75,76542.15,5.3,1.0,0.0,0.0]
[1779779866842,44.75,76539.66,5.3,1.0,0.0,0.0]
[1779779867849,44.75,76535.01,5.3,1.0,0.0,0.0]
[1779779869862,44.75,76534.55,5.3,1.0,0.0,0.0]
[1779779870874,44.75,76533.46,5.3,1.0,0.0,0.0]
[1779779871879,44.75,76529.44,5.3,1.0,0.0,0.0]
[1779779873266,44.75,76529.64,5.3,1.0,0.0,0.0]
[1779779874723,44.75,76529.63,5.3,1.0,0.0,0.0]
[1779779874899,44.75,76530.8,5.3,1.0,0.0,0.0]
[1779779875906,44.75,76531.88,5.3,1.0,0.0,0.0]
[1779779877920,44.75,76531.65,5.3,1.0,0.0,0.0]
[1779779882958,44.75,76531.74,5.3,1.0,0.0,0.0]
[1779779884971,44.75,76530.45,5.3,1.0,0.0,0.0]
[1779779885978,44.75,76531.79,5.3,1.0,0.0,0.0]
[1779779887992,44.75,76532.06,5.3,1.0,0.0,0.0]
[1779779888999,44.75,76536.56,5.3,1.0,0.0,0.0]
[1779779889719,44.75,76536.56,5.3,1.0,0.0,0.0]
[1779779890008,44.75,76539.61,5.3,1.0,0.0,0.0]
[1779779891013,44.75,76540.08,5.3,1.0,0.0,0.0]
[1779779892221,44.75,76547.01,5.3,1.0,0.0,0.0]
[1779779893027,44.75,76548.12,5.3,1.0,0.0,0.0]
[1779779894034,44.75,76551.89,5.3,1.0,0.0,0.0]
[1779779895041,44.75,76553.07,5.3,1.0,0.0,0.0]
[1779779896049,44.75,76545.36,5.3,1.0,0.0,0.0]
[1779779897056,44.75,76541.25,5.3,1.0,0.0,0.0]
[1779779898063,44.75,76540.61,5.3,1.0,0.0,0.0]
[1779779899070,44.75,76540.09,5.3,1.0,0.0,0.0]
[1779779900078,44.75,76539.46,5.3,1.0,0.0,0.0]
[1779779901085,44.75,76539.77,5.3,1.0,0.0,0.0]
[1779779902092,44.75,76539.48,5.3,1.0,0.0,0.0]
[1779779903099,44.75,76538.93,5.3,1.0,0.0,0.0]
[1779779904106,44.75,76539.39,5.3,1.0,0.0,0.0]
[1779779905113,44.75,76539.92,5.3,1.0,0.0,0.0]
[1779779909141,44.75,76543.98,5.3,1.0,0.0,0.0]
[1779779910148,44.75,76545.13,5.3,1.0,0.0,0.0]
[1779779911155,44.75,76543.87,5.3,1.0,0.0,0.0]
[1779779913346,44.75,76543.74,5.3,1.0,0.0,0.0]
[1779779913416,44.75,76546.6,5.3,1.0,0.0,0.0]
[1779779914176,44.75,76558.3,5.3,1.0,0.0,0.0]
[1779779915183,44.75,76552.25,5.3,1.0,0.0,0.0]
[1779779916190,44.75,76551.04,5.3,1.0,0.0,0.0]
[1779779917394,44.75,76551.04,5.3,1.0,0.0,0.0]
[1779779917460,44.75,76551.71,5.3,1.0,0.0,0.0]
[1779779918206,44.75,76552.12,5.3,1.0,0.0,0.0]
[1779779919213,44.75,76551.9,5.3,1.0,0.0,0.0]
[1779779920220,44.75,76551.35,5.3,1.0,0.0,0.0]
[1779779921227,44.75,76552.16,5.3,1.0,0.0,0.0]
[1779779922234,44.75,76553.94,5.3,1.0,0.0,0.0]
[1779779923241,44.75,76552.89,5.3,1.0,0.0,0.0]
[1779779924248,44.75,76553.3,5.3,1.0,0.0,0.0]
[1779779925346,44.75,76560.61,5.3,1.0,0.0,0.0]
[1779779926359,44.75,76563.7,5.3,1.0,0.0,0.0]
[1779779928276,44.75,76564.75,5.3,1.0,0.0,0.0]
[1779779929283,44.75,76580.22,5.3,1.0,0.0,0.0]
[1779779930290,44.75,76584.42,5.3,1.0,0.0,0.0]
[1779779931296,44.75,76584.77,5.3,1.0,0.0,0.0]
[1779779932304,44.75,76583.97,5.3,1.0,0.0,0.0]
[1779779933310,44.75,76586.79,5.3,1.0,0.0,0.0]
[1779779936332,44.75,76586.19,5.3,1.0,0.0,0.0]
[1779779938346,44.75,76585.89,5.3,1.0,0.0,0.0]
[1779779939353,44.75,76586.1,5.3,1.0,0.0,0.0]
[1779779941368,44.75,76586.3,5.3,1.0,0.0,0.0]
[1779779942375,44.75,76587.29,5.3,1.0,0.0,0.0]
[1779779943382,44.75,76588.74,5.3,1.0,0.0,0.0]
[1779779944389,44.75,76590.32,5.3,1.0,0.0,0.0]
[1779779945396,44.75,76589.65,5.3,1.0,0.0,0.0]
[1779779946104,44.75,76589.65,5.3,1.0,0.0,0.0]
[1779779946403,44.75,76590.05,5.3,1.0,0.0,0.0]
[1779779947410,44.75,76589.17,5.3,1.0,0.0,0.0]
[1779779948417,44.75,76588.49,5.3,1.0,0.0,0.0]
[1779779949424,44.75,76588.04,5.3,1.0,0.0,0.0]
[1779779950431,44.75,76585.67,5.3,1.0,0.0,0.0]
[1779779952445,44.75,76586.61,5.3,1.0,0.0,0.0]
[1779779953452,44.75,76589.61,5.3,1.0,0.0,0.0]
[1779779954459,44.75,76590.15,5.3,1.0,0.0,0.0]
[1779779955466,44.75,76592.18,5.3,1.0,0.0,0.0]
[1779779956473,44.75,76593.46,5.3,1.0,0.0,0.0]
[1779779957479,44.75,76594.16,5.3,1.0,0.0,0.0]
[1779779958486,44.75,76594.75,5.3,1.0,0.0,0.0]
[1779779959494,44.75,76595.07,5.3,1.0,0.0,0.0]
[1779779961509,44.75,76594.73,5.3,1.0,0.0,0.0]
[1779779962515,44.75,76595.27,5.3,1.0,0.0,0.0]
[1779779963522,44.75,76594.83,5.3,1.0,0.0,0.0]
[1779779965536,44.75,76597.93,5.3,1.0,0.0,0.0]
[1779779966545,44.75,76598.32,5.3,1.0,0.0,0.0]
[1779779967550,44.75,76598.77,5.3,1.0,0.0,0.0]
[1779779968557,44.75,76598.41,5.3,1.0,0.0,0.0]
[1779779970572,44.75,76598.95,5.3,1.0,0.0,0.0]
[1779779972585,44.75,76596.23,5.3,1.0,0.0,0.0]
[1779779973592,44.75,76595.17,5.3,1.0,0.0,0.0]
[1779779974599,44.75,76596.08,5.3,1.0,0.0,0.0]
[1779779975606,44.75,76596.44,5.3,1.0,0.0,0.0]
[1779779976612,44.75,76596.17,5.3,1.0,0.0,0.0]
[1779779977620,44.75,76594.27,5.3,1.0,0.0,0.0]
[1779779978627,44.75,76592.87,5.3,1.0,0.0,0.0]
[1779779981650,44.75,76593.32,5.3,1.0,0.0,0.0]
[1779779983664,44.75,76596.69,5.3,1.0,0.0,0.0]
[1779779984671,44.75,76595.93,5.3,1.0,0.0,0.0]
[1779779985677,44.75,76595.75,5.3,1.0,0.0,0.0]
[1779779986685,44.75,76596.12,5.3,1.0,0.0,0.0]
[1779779987691,44.75,76595.9,5.3,1.0,0.0,0.0]
[1779779988699,44.75,76596.07,5.3,1.0,0.0,0.0]
[1779779990435,44.75,76596.07,5.3,1.0,0.0,0.0]
[1779779990714,44.75,76599.26,5.3,1.0,0.0,0.0]
[1779779992219,44.75,76599.26,5.3,1.0,0.0,0.0]
[1779779992321,44.75,76601.82,5.3,1.0,0.0,0.0]
[1779779992727,44.75,76602.64,5.3,1.0,0.0,0.0]
[1779779993734,44.75,76603.99,5.3,1.0,0.0,0.0]
[1779779994740,44.75,76604.18,5.3,1.0,0.0,0.0]
[1779779995748,44.75,76604.37,5.3,1.0,0.0,0.0]
[1779779996755,44.75,76604.97,5.3,1.0,0.0,0.0]
[1779779997762,44.75,76606.39,5.3,1.0,0.0,0.0]
[1779779998769,44.75,76608.25,5.3,1.0,0.0,0.0]
[1779780000783,44.75,76608.51,5.3,1.0,0.0,0.0]
[1779780001790,44.75,76608.0,5.3,1.0,0.0,0.0]
[1779780002797,44.75,76607.4,5.3,1.0,0.0,0.0]
[1779780003804,44.75,76604.34,5.3,1.0,0.0,0.0]
[1779780004811,44.75,76600.6,5.3,1.0,0.0,0.0]
[1779780005818,44.75,76599.34,5.3,1.0,0.0,0.0]
[1779780006825,44.75,76598.93,5.3,1.0,0.0,0.0]
[1779780007832,44.75,76598.29,5.3,1.0,0.0,0.0]
[1779780012023,44.75,76598.27,5.3,1.0,0.0,0.0]
[1779780012124,44.75,76595.49,5.3,1.0,0.0,0.0]
[1779780012867,44.75,76592.86,5.3,1.0,0.0,0.0]
[1779780013874,44.75,76592.06,5.3,1.0,0.0,0.0]
[1779780014881,44.75,76589.72,5.3,1.0,0.0,0.0]
[1779780015888,44.75,76589.32,5.3,1.0,0.0,0.0]
[1779780016895,44.75,76588.87,5.3,1.0,0.0,0.0]
[1779780018910,44.75,76590.69,5.3,1.0,0.0,0.0]
[1779780020924,44.75,76591.19,5.3,1.0,0.0,0.0]
[1779780021930,44.75,76590.57,5.3,1.0,0.0,0.0]
[1779780022941,44.75,76588.45,5.3,1.0,0.0,0.0]
[1779780023945,44.75,76587.25,5.3,1.0,0.0,0.0]
[1779780024952,44.75,76586.69,5.3,1.0,0.0,0.0]
[1779780025959,44.75,76582.25,5.3,1.0,0.0,0.0]
[1779780026966,44.75,76582.43,5.3,1.0,0.0,0.0]
[1779780027973,44.75,76583.38,5.3,1.0,0.0,0.0]
[1779780028986,44.75,76583.87,5.3,1.0,0.0,0.0]
[1779780029989,44.75,76583.19,5.3,1.0,0.0,0.0]
[1779780030995,44.75,76582.67,5.3,1.0,0.0,0.0]
[1779780032005,44.75,76577.6,5.3,1.0,0.0,0.0]
[1779780033011,44.75,76573.27,5.3,1.0,0.0,0.0]
[1779780034018,44.75,76571.29,5.3,1.0,0.0,0.0]
[1779780035025,44.75,76571.91,5.3,1.0,0.0,0.0]
[1779780036032,44.75,76572.75,5.3,1.0,0.0,0.0]
[1779780037039,44.75,76573.03,5.3,1.0,0.0,0.0]
[1779780038046,44.75,76572.4,5.3,1.0,0.0,0.0]
[1779780040060,44.75,76571.7,5.3,1.0,0.0,0.0]
[1779780041067,44.75,76572.39,5.3,1.0,0.0,0.0]
[1779780042074,44.75,76571.95,5.3,1.0,0.0,0.0]
[1779780044088,44.75,76570.83,5.3,1.0,0.0,0.0]
[1779780047109,44.75,76570.39,5.3,1.0,0.0,0.0]
[1779780048116,44.75,76570.64,5.3,1.0,0.0,0.0]
[1779780049123,44.75,76570.39,5.3,1.0,0.0,0.0]
[1779780050130,44.75,76570.73,5.3,1.0,0.0,0.0]
[1779780052144,44.75,76571.56,5.3,1.0,0.0,0.0]
[1779780053151,44.75,76571.07,5.3,1.0,0.0,0.0]
[1779780063221,44.75,76571.27,5.3,1.0,0.0,0.0]
[1779780064228,44.75,76572.41,5.3,1.0,0.0,0.0]
[1779780066241,44.75,76571.87,5.3,1.0,0.0,0.0]
[1779780067249,44.75,76570.32,5.3,1.0,0.0,0.0]
[1779780069263,44.75,76569.97,5.3,1.0,0.0,0.0]
[1779780074297,44.75,76570.48,5.3,1.0,0.0,0.0]
[1779780076312,44.75,76570.05,5.3,1.0,0.0,0.0]
[1779780079333,44.75,76570.48,5.3,1.0,0.0,0.0]
[1779780080340,44.75,76570.06,5.3,1.0,0.0,0.0]
[1779780083360,44.75,76570.8,5.3,1.0,0.0,0.0]
[1779780084368,44.75,76571.39,5.3,1.0,0.0,0.0]
[1779780085375,44.75,76568.52,5.3,1.0,0.0,0.0]
[1779780086382,44.75,76568.3,5.3,1.0,0.0,0.0]
[1779780087389,44.75,76568.9,5.3,1.0,0.0,0.0]
[1779780088396,44.75,76569.18,5.3,1.0,0.0,0.0]
[1779780089405,44.75,76568.71,5.3,1.0,0.0,0.0]
[1779780093431,44.75,76567.58,5.3,1.0,0.0,0.0]
[1779780094439,44.75,76567.32,5.3,1.0,0.0,0.0]
[1779780096453,44.75,76567.65,5.3,1.0,0.0,0.0]
[1779780098467,44.75,76567.4,5.3,1.0,0.0,0.0]
[1779780101488,44.75,76568.4,5.3,1.0,0.0,0.0]
[1779780103502,44.75,76568.11,5.3,1.0,0.0,0.0]
[1779780104510,44.75,76570.86,5.3,1.0,0.0,0.0]
[1779780105517,44.75,76572.01,5.3,1.0,0.0,0.0]
[1779780108538,44.75,76569.87,5.3,1.0,0.0,0.0]
[1779780109544,44.75,76570.17,5.3,1.0,0.0,0.0]
[1779780112566,44.75,76569.85,5.3,1.0,0.0,0.0]
[1779780113573,44.75,76570.35,5.3,1.0,0.0,0.0]
[1779780114580,44.75,76569.99,5.3,1.0,0.0,0.0]
[1779780115587,44.75,76570.91,5.3,1.0,0.0,0.0]
[1779780118608,44.75,76570.25,5.3,1.0,0.0,0.0]
[1779780119615,44.75,76570.52,5.3,1.0,0.0,0.0]
[1779780120622,44.75,76572.1,5.3,1.0,0.0,0.0]
[1779780122635,44.75,76572.33,5.3,1.0,0.0,0.0]
[1779780123643,44.75,76566.66,5.3,1.0,0.0,0.0]
[1779780124650,44.75,76565.3,5.3,1.0,0.0,0.0]
[1779780126664,44.75,76565.68,5.3,1.0,0.0,0.0]
[1779780127671,44.75,76565.28,5.3,1.0,0.0,0.0]
[1779780128678,44.75,76565.74,5.3,1.0,0.0,0.0]
[1779780132706,44.75,76565.03,5.3,1.0,0.0,0.0]
[1779780133713,44.75,76565.34,5.3,1.0,0.0,0.0]
[1779780138748,44.75,76565.41,5.3,1.0,0.0,0.0]
[1779780139755,44.75,76564.98,5.3,1.0,0.0,0.0]
[1779780140791,44.75,76566.96,5.3,1.0,0.0,0.0]
[1779780141798,44.75,76566.33,5.3,1.0,0.0,0.0]
[1779780144819,44.75,76568.42,5.3,1.0,0.0,0.0]
[1779780145826,44.75,76571.11,5.3,1.0,0.0,0.0]
[1779780146833,44.75,76576.34,5.3,1.0,0.0,0.0]
[1779780147840,44.75,76574.0,5.3,1.0,0.0,0.0]
[1779780148847,44.75,76572.16,5.3,1.0,0.0,0.0]
[1779780149854,44.75,76571.96,5.3,1.0,0.0,0.0]
[1779780150861,44.75,76569.78,5.3,1.0,0.0,0.0]
[1779780151867,44.75,76569.86,5.3,1.0,0.0,0.0]
[1779780155896,44.75,76570.1,5.3,1.0,0.0,0.0]
[1779780156903,44.75,76569.73,5.3,1.0,0.0,0.0]
[1779780158918,44.75,76570.61,5.3,1.0,0.0,0.0]
[1779780160932,44.75,76571.28,5.3,1.0,0.0,0.0]
[1779780161939,44.75,76571.75,5.3,1.0,0.0,0.0]
[1779780164960,44.75,76575.13,5.3,1.0,0.0,0.0]
[1779780166973,44.75,76575.54,5.3,1.0,0.0,0.0]
[1779780167981,44.75,76575.36,5.3,1.0,0.0,0.0]
[1779780168988,44.75,76576.58,5.3,1.0,0.0,0.0]
[1779780169995,44.75,76577.18,5.3,1.0,0.0,0.0]
[1779780171002,44.75,76579.08,5.3,1.0,0.0,0.0]
[1779780172011,44.75,76583.74,5.3,1.0,0.0,0.0]
[1779780173018,44.75,76587.49,5.3,1.0,0.0,0.0]
[1779780174025,44.75,76589.08,5.3,1.0,0.0,0.0]
[1779780175032,44.75,76587.9,5.3,1.0,0.0,0.0]
[1779780176039,44.75,76588.17,5.3,1.0,0.0,0.0]
[1779780177046,44.75,76587.5,5.3,1.0,0.0,0.0]
[1779780178053,44.75,76588.47,5.3,1.0,0.0,0.0]
[1779780179060,44.75,76589.52,5.3,1.0,0.0,0.0]
[1779780180067,44.75,76589.97,5.3,1.0,0.0,0.0]
[1779780181074,44.75,76590.69,5.3,1.0,0.0,0.0]
[1779780182081,44.75,76591.77,5.3,1.0,0.0,0.0]
[1779780183088,44.75,76593.68,5.3,1.0,0.0,0.0]
[1779780184095,44.75,76594.82,5.3,1.0,0.0,0.0]
[1779780185101,44.75,76595.12,5.3,1.0,0.0,0.0]
[1779780188123,44.75,76595.44,5.3,1.0,0.0,0.0]
[1779780189134,44.75,76589.37,5.3,1.0,0.0,0.0]
[1779780190141,44.75,76583.51,5.3,1.0,0.0,0.0]
[1779780191148,44.75,76583.84,5.3,1.0,0.0,0.0]
[1779780192155,44.75,76583.49,5.3,1.0,0.0,0.0]
[1779780193162,44.75,76586.62,5.3,1.0,0.0,0.0]
[1779780194169,44.75,76587.36,5.3,1.0,0.0,0.0]
[1779780195176,44.75,76586.74,5.3,1.0,0.0,0.0]
[1779780198196,44.75,76587.04,5.3,1.0,0.0,0.0]
[1779780199204,44.75,76583.58,5.3,1.0,0.0,0.0]
[1779780200211,44.75,76582.71,5.3,1.0,0.0,0.0]
[1779780204239,44.75,76576.94,5.3,1.0,0.0,0.0]
[1779780205246,44.75,76574.26,5.3,1.0,0.0,0.0]
[1779780209274,44.75,76575.02,5.3,1.0,0.0,0.0]
[1779780214308,44.75,76574.93,5.3,1.0,0.0,0.0]
[1779780215316,44.75,76578.3,5.3,1.0,0.0,0.0]
[1779780216323,44.75,76579.82,5.3,1.0,0.0,0.0]
[1779780217330,44.75,76581.63,5.3,1.0,0.0,0.0]
[1779780219344,44.75,76582.04,5.3,1.0,0.0,0.0]
[1779780224378,44.75,76582.33,5.3,1.0,0.0,0.0]
[1779780225386,44.75,76582.51,5.3,1.0,0.0,0.0]
[1779780227400,44.75,76582.34,5.3,1.0,0.0,0.0]
[1779780231428,44.75,76581.98,5.3,1.0,0.0,0.0]
[1779780232435,44.75,76582.47,5.3,1.0,0.0,0.0]
[1779780234449,44.75,76582.12,5.3,1.0,0.0,0.0]
[1779780238477,44.75,76582.53,5.3,1.0,0.0,0.0]
[1779780239484,44.75,76582.34,5.3,1.0,0.0,0.0]
[1779780240494,44.75,76582.13,5.3,1.0,0.0,0.0]
[1779780243515,44.75,76582.32,5.3,1.0,0.0,0.0]
[1779780248550,44.75,76582.27,5.3,1.0,0.0,0.0]
[1779780251571,44.75,76587.86,5.3,1.0,0.0,0.0]
[1779780252577,44.75,76588.72,5.3,1.0,0.0,0.0]
[1779780253585,44.75,76589.29,5.3,1.0,0.0,0.0]
[1779780254592,44.75,76589.86,5.3,1.0,0.0,0.0]
[1779780255599,44.75,76591.65,5.3,1.0,0.0,0.0]
[1779780256606,44.75,76592.53,5.3,1.0,0.0,0.0]
[1779780257613,44.75,76593.18,5.3,1.0,0.0,0.0]
[1779780258227,44.75,76593.18,5.3,1.0,0.0,0.0]
[1779780258620,44.75,76594.8,5.3,1.0,0.0,0.0]
[1779780259627,44.75,76595.65,5.3,1.0,0.0,0.0]
[1779780260635,44.75,76596.77,5.3,1.0,0.0,0.0]
[1779780263655,44.75,76596.5,5.3,1.0,0.0,0.0]
[1779780264662,44.75,76596.29,5.3,1.0,0.0,0.0]
[1779780266676,44.75,76597.09,5.3,1.0,0.0,0.0]
[1779780267683,44.75,76597.77,5.3,1.0,0.0,0.0]
[1779780268690,44.75,76598.63,5.3,1.0,0.0,0.0]
[1779780269697,44.75,76599.16,5.3,1.0,0.0,0.0]
[1779780270704,44.75,76598.7,5.3,1.0,0.0,0.0]
[1779780271710,44.75,76598.76,5.3,1.0,0.0,0.0]
[1779780272718,44.75,76601.84,5.3,1.0,0.0,0.0]
[1779780273385,44.75,76601.84,5.3,1.0,0.0,0.0]
[1779780273413,44.75,76601.84,5.3,1.0,0.0,0.0]
[1779780273725,44.75,76604.85,5.3,1.0,0.0,0.0]
[1779780274732,44.75,76607.62,5.3,1.0,0.0,0.0]
[1779780275739,44.75,76607.26,5.3,1.0,0.0,0.0]
[1779780279767,44.75,76607.66,5.3,1.0,0.0,0.0]
[1779780281782,44.75,76607.31,5.3,1.0,0.0,0.0]
[1779780282789,44.75,76606.71,5.3,1.0,0.0,0.0]
[1779780286818,44.75,76607.39,5.3,1.0,0.0,0.0]
[1779780289838,44.75,76607.09,5.3,1.0,0.0,0.0]
[1779780290845,44.75,76606.88,5.3,1.0,0.0,0.0]
[1779780295880,44.75,76607.03,5.3,1.0,0.0,0.0]
[1779780298901,44.75,76607.64,5.3,1.0,0.0,0.0]
[1779780299908,44.75,76606.92,5.3,1.0,0.0,0.0]
[1779780301930,44.75,76607.41,5.3,1.0,0.0,0.0]
[1779780302934,44.75,76614.56,5.3,1.0,0.0,0.0]
[1779780303941,44.75,76614.87,5.3,1.0,0.0,0.0]
[1779780304948,44.75,76614.48,5.3,1.0,0.0,0.0]
[1779780305955,44.75,76617.14,5.3,1.0,0.0,0.0]
[1779780306962,44.75,76618.44,5.3,1.0,0.0,0.0]
[1779780307969,44.75,76618.73,5.3,1.0,0.0,0.0]
[1779780308976,44.75,76619.99,5.3,1.0,0.0,0.0]
[1779780309983,44.75,76617.86,5.3,1.0,0.0,0.0]
[1779780311686,44.75,76618.06,5.3,1.0,0.0,0.0]
[1779780311997,44.75,76618.48,5.3,1.0,0.0,0.0]
[1779780313004,44.75,76618.87,5.3,1.0,0.0,0.0]
[1779780314010,44.75,76618.42,5.3,1.0,0.0,0.0]
[1779780315018,44.75,76618.73,5.3,1.0,0.0,0.0]
[1779780319046,44.75,76619.35,5.3,1.0,0.0,0.0]
[1779780322067,44.75,76620.16,5.3,1.0,0.0,0.0]
[1779780323074,44.75,76619.98,5.3,1.0,0.0,0.0]
[1779780326476,44.75,76619.84,5.3,1.0,0.0,0.0]
[1779780327102,44.75,76619.57,5.3,1.0,0.0,0.0]
[1779780330124,44.75,76621.49,5.3,1.0,0.0,0.0]
[1779780331130,44.75,76621.97,5.3,1.0,0.0,0.0]
[1779780334150,44.75,76622.22,5.3,1.0,0.0,0.0]
[1779780335158,44.75,76622.0,5.3,1.0,0.0,0.0]
[1779780337172,44.75,76622.19,5.3,1.0,0.0,0.0]
[1779780339186,44.75,76621.86,5.3,1.0,0.0,0.0]
[1779780344222,44.75,76621.43,5.3,1.0,0.0,0.0]
[1779780345229,44.75,76620.57,5.3,1.0,0.0,0.0]
[1779780346236,44.75,76621.35,5.3,1.0,0.0,0.0]
[1779780350264,44.75,76623.02,5.3,1.0,0.0,0.0]
[1779780354292,44.75,76621.9,5.3,1.0,0.0,0.0]
[1779780355298,44.75,76621.66,5.3,1.0,0.0,0.0]
[1779780356308,44.75,76621.91,5.3,1.0,0.0,0.0]
[1779780357314,44.75,76621.51,5.3,1.0,0.0,0.0]
[1779780359329,44.75,76621.34,5.3,1.0,0.0,0.0]
[1779780360336,44.75,76621.75,5.3,1.0,0.0,0.0]
[1779780361343,44.75,76615.41,5.3,1.0,0.0,0.0]
[1779780364726,44.75,76615.45,5.3,1.0,0.0,0.0]
[1779780365373,44.75,76615.22,5.3,1.0,0.0,0.0]
[1779780366475,44.75,76614.74,5.3,1.0,0.0,0.0]
[1779780367386,44.75,76613.62,5.3,1.0,0.0,0.0]
[1779780368393,44.75,76613.31,5.3,1.0,0.0,0.0]
[1779780369400,44.75,76613.55,5.3,1.0,0.0,0.0]
[1779780370406,44.75,76614.58,5.3,1.0,0.0,0.0]
[1779780371413,44.75,76613.98,5.3,1.0,0.0,0.0]
[1779780372421,44.75,76613.8,5.3,1.0,0.0,0.0]
[1779780374435,44.75,76614.18,5.3,1.0,0.0,0.0]
[1779780378463,44.75,76615.12,5.3,1.0,0.0,0.0]
[1779780379470,44.75,76614.8,5.3,1.0,0.0,0.0]
[1779780384505,44.75,76614.96,5.3,1.0,0.0,0.0]
[1779780386519,44.75,76614.78,5.3,1.0,0.0,0.0]
[1779780387526,44.75,76615.13,5.3,1.0,0.0,0.0]
[1779780388533,44.75,76614.7,5.3,1.0,0.0,0.0]
[1779780389540,44.75,76614.9,5.3,1.0,0.0,0.0]
[1779780390547,44.75,76615.4,5.3,1.0,0.0,0.0]
[1779780391555,44.75,76618.52,5.3,1.0,0.0,0.0]
[1779780392561,44.75,76619.13,5.3,1.0,0.0,0.0]
[1779780393568,44.75,76623.69,5.3,1.0,0.0,0.0]
[1779780394576,44.75,76623.99,5.3,1.0,0.0,0.0]
[1779780395583,44.75,76624.55,5.3,1.0,0.0,0.0]
[1779780397597,44.75,76624.3,5.3,1.0,0.0,0.0]
[1779780399612,44.75,76624.68,5.3,1.0,0.0,0.0]
[1779780403639,44.75,76624.92,5.3,1.0,0.0,0.0]
[1779780404646,44.75,76624.58,5.3,1.0,0.0,0.0]
[1779780405653,44.75,76626.93,5.3,1.0,0.0,0.0]
[1779780406660,44.75,76628.27,5.3,1.0,0.0,0.0]
[1779780408674,44.75,76628.65,5.3,1.0,0.0,0.0]
[1779780409680,44.75,76631.34,5.3,1.0,0.0,0.0]
[1779780410688,44.75,76632.41,5.3,1.0,0.0,0.0]
[1779780411695,44.75,76632.71,5.3,1.0,0.0,0.0]
[1779780412702,44.75,76632.91,5.3,1.0,0.0,0.0]
[1779780413709,44.75,76631.9,5.3,1.0,0.0,0.0]
[1779780414716,44.75,76631.5,5.3,1.0,0.0,0.0]
[1779780416730,44.75,76630.76,5.3,1.0,0.0,0.0]
[1779780417737,44.75,76631.0,5.3,1.0,0.0,0.0]
[1779780418744,44.75,76631.94,5.3,1.0,0.0,0.0]
[1779780419751,44.75,76631.74,5.3,1.0,0.0,0.0]
[1779780420758,44.75,76630.67,5.3,1.0,0.0,0.0]
[1779780421766,44.75,76630.49,5.3,1.0,0.0,0.0]
[1779780422772,44.75,76629.4,5.3,1.0,0.0,0.0]
[1779780423779,44.75,76630.23,5.3,1.0,0.0,0.0]
[1779780424786,44.75,76629.64,5.3,1.0,0.0,0.0]
[1779780425793,44.75,76630.66,5.3,1.0,0.0,0.0]
[1779780426804,44.75,76630.24,5.3,1.0,0.0,0.0]
[1779780427811,44.75,76629.22,5.3,1.0,0.0,0.0]
[1779780429825,44.75,76629.68,5.3,1.0,0.0,0.0]
[1779780430832,44.75,76629.35,5.3,1.0,0.0,0.0]
[1779780431839,44.75,76629.54,5.3,1.0,0.0,0.0]
[1779780435866,44.75,76625.55,5.3,1.0,0.0,0.0]
[1779780436874,44.75,76621.59,5.3,1.0,0.0,0.0]
[1779780437881,44.75,76622.33,5.3,1.0,0.0,0.0]
[1779780438887,44.75,76622.9,5.3,1.0,0.0,0.0]
[1779780439895,44.75,76623.48,5.3,1.0,0.0,0.0]
[1779780440902,44.75,76623.95,5.3,1.0,0.0,0.0]
[1779780441908,44.75,76623.66,5.3,1.0,0.0,0.0]
[1779780444930,44.75,76624.18,5.3,1.0,0.0,0.0]
[1779780445937,44.75,76624.52,5.3,1.0,0.0,0.0]
[1779780446944,44.75,76623.98,5.3,1.0,0.0,0.0]
[1779780450972,44.75,76623.69,5.3,1.0,0.0,0.0]
[1779780451979,44.75,76623.75,5.3,1.0,0.0,0.0]
[1779780452986,44.75,76624.23,5.3,1.0,0.0,0.0]
[1779780453999,44.75,76623.65,5.3,1.0,0.0,0.0]
[1779780455000,44.75,76623.34,5.3,1.0,0.0,0.0]
[1779780456009,44.75,76623.15,5.3,1.0,0.0,0.0]
[1779780457015,44.75,76623.79,5.3,1.0,0.0,0.0]
[1779780458022,44.75,76623.4,5.3,1.0,0.0,0.0]
[1779780459029,44.75,76623.12,5.3,1.0,0.0,0.0]
[1779780460036,44.75,76623.28,5.3,1.0,0.0,0.0]
[1779780461043,44.75,76623.05,5.3,1.0,0.0,0.0]
[1779780462050,44.75,76622.75,5.3,1.0,0.0,0.0]
[1779780464064,44.75,76623.15,5.3,1.0,0.0,0.0]
[1779780466078,44.75,76623.87,5.3,1.0,0.0,0.0]
[1779780469098,44.75,76624.06,5.3,1.0,0.0,0.0]
[1779780470106,44.75,76623.77,5.3,1.0,0.0,0.0]
[1779780471113,44.75,76623.42,5.3,1.0,0.0,0.0]
[1779780476148,44.75,76624.69,5.3,1.0,0.0,0.0]
[1779780477155,44.75,76624.08,5.3,1.0,0.0,0.0]
[1779780478162,44.75,76626.01,5.3,1.0,0.0,0.0]
[1779780479169,44.75,76625.62,5.3,1.0,0.0,0.0]
[1779780481183,44.75,76625.05,5.3,1.0,0.0,0.0]
[1779780486218,44.75,76624.1,5.3,1.0,0.0,0.0]
[1779780487225,44.75,76614.36,5.3,1.0,0.0,0.0]
[1779780488232,44.75,76613.43,5.3,1.0,0.0,0.0]
[1779780489239,44.75,76613.19,5.3,1.0,0.0,0.0]
[1779780490246,44.75,76613.4,5.3,1.0,0.0,0.0]
[1779780492260,44.75,76612.43,5.3,1.0,0.0,0.0]
[1779780493267,44.75,76612.0,5.3,1.0,0.0,0.0]
[1779780494274,44.75,76611.06,5.3,1.0,0.0,0.0]
[1779780495280,44.75,76612.01,5.3,1.0,0.0,0.0]
[1779780496288,44.75,76611.82,5.3,1.0,0.0,0.0]
[1779780499309,44.75,76613.37,5.3,1.0,0.0,0.0]
[1779780500316,44.75,76613.13,5.3,1.0,0.0,0.0]
[1779780502330,44.75,76612.86,5.3,1.0,0.0,0.0]
[1779780507365,44.75,76612.86,5.3,1.0,0.0,0.0]
[1779780508372,44.75,76613.11,5.3,1.0,0.0,0.0]
[1779780509379,44.75,76612.65,5.3,1.0,0.0,0.0]
[1779780510386,44.75,76612.22,5.3,1.0,0.0,0.0]
[1779780511393,44.75,76612.27,5.3,1.0,0.0,0.0]
[1779780516427,44.75,76609.99,5.3,1.0,0.0,0.0]
[1779780517435,44.75,76607.41,5.3,1.0,0.0,0.0]
[1779780518442,44.75,76607.15,5.3,1.0,0.0,0.0]
[1779780519449,44.75,76605.96,5.3,1.0,0.0,0.0]
[1779780520456,44.75,76606.24,5.3,1.0,0.0,0.0]
[1779780521463,44.75,76605.47,5.3,1.0,0.0,0.0]
[1779780523479,44.75,76604.13,5.3,1.0,0.0,0.0]
[1779780524484,44.75,76602.57,5.3,1.0,0.0,0.0]
[1779780529519,44.75,76603.04,5.3,1.0,0.0,0.0]
[1779780530526,44.75,76604.12,5.3,1.0,0.0,0.0]
[1779780532540,44.75,76604.51,5.3,1.0,0.0,0.0]
[1779780534554,44.75,76604.09,5.3,1.0,0.0,0.0]
[1779780536568,44.75,76604.5,5.3,1.0,0.0,0.0]
[1779780537576,44.75,76604.07,5.3,1.0,0.0,0.0]
[1779780542611,44.75,76604.4,5.3,1.0,0.0,0.0]
[1779780543618,44.75,76603.92,5.3,1.0,0.0,0.0]
[1779780544625,44.75,76604.2,5.3,1.0,0.0,0.0]
[1779780549664,44.75,76604.22,5.3,1.0,0.0,0.0]
[1779780550670,44.75,76604.68,5.3,1.0,0.0,0.0]
[1779780551677,44.75,76606.0,5.3,1.0,0.0,0.0]
[1779780552684,44.75,76605.6,5.3,1.0,0.0,0.0]
[1779780555704,44.75,76604.4,5.3,1.0,0.0,0.0]
[1779780556712,44.75,76604.15,5.3,1.0,0.0,0.0]
[1779780563762,44.75,76604.23,5.3,1.0,0.0,0.0]
[1779780565777,44.75,76604.56,5.3,1.0,0.0,0.0]
[1779780566783,44.75,76605.63,5.3,1.0,0.0,0.0]
[1779780568797,44.75,76604.8,5.3,1.0,0.0,0.0]
[1779780570812,44.75,76604.61,5.3,1.0,0.0,0.0]
[1779780571819,44.75,76604.89,5.3,1.0,0.0,0.0]
[1779780573833,44.75,76609.9,5.3,1.0,0.0,0.0]
[1779780574840,44.75,76611.41,5.3,1.0,0.0,0.0]
[1779780575847,44.75,76610.74,5.3,1.0,0.0,0.0]
[1779780576855,44.75,76612.08,5.3,1.0,0.0,0.0]
[1779780580883,44.75,76613.07,5.3,1.0,0.0,0.0]
[1779780581893,44.75,76612.04,5.3,1.0,0.0,0.0]
[1779780582899,44.75,76612.4,5.3,1.0,0.0,0.0]
[1779780584913,44.75,76615.69,5.3,1.0,0.0,0.0]
[1779780585920,44.75,76616.9,5.3,1.0,0.0,0.0]
[1779780587934,44.75,76617.56,5.3,1.0,0.0,0.0]
[1779780588941,44.75,76617.24,5.3,1.0,0.0,0.0]
[1779780589948,44.75,76616.86,5.3,1.0,0.0,0.0]
[1779780590956,44.75,76615.9,5.3,1.0,0.0,0.0]
[1779780591962,44.75,76614.88,5.3,1.0,0.0,0.0]
[1779780592969,44.75,76615.45,5.3,1.0,0.0,0.0]
[1779780594983,44.75,76615.14,5.3,1.0,0.0,0.0]
[1779780595990,44.75,76614.79,5.3,1.0,0.0,0.0]
[1779780596997,44.75,76615.22,5.3,1.0,0.0,0.0]
[1779780598005,44.75,76614.98,5.3,1.0,0.0,0.0]
[1779780601032,44.75,76614.39,5.3,1.0,0.0,0.0]
[1779780602039,44.75,76612.32,5.3,1.0,0.0,0.0]
[1779780603046,44.75,76611.44,5.3,1.0,0.0,0.0]
[1779780608081,44.75,76611.45,5.3,0.99778,0.0,0.0]
[1779780609089,44.75,76606.32,5.3,0.99556,0.0,0.0]
[1779780613116,44.75,76606.82,5.3,0.99333,0.0,0.0]
[1779780617145,44.75,76609.16,5.3,0.99111,0.0,0.0]
[1779780620221,44.75,76609.48,5.3,0.98889,0.0,0.0]
[1779780625201,44.75,76609.75,5.3,0.98667,0.0,0.0]
[1779780626485,44.75,76609.75,5.3,0.98667,0.0,0.0]
[1779780631243,44.75,76609.73,5.3,0.98444,0.0,0.0]
[1779780632250,44.75,76609.13,5.3,0.98222,0.0,0.0]
[1779780633257,44.75,76609.13,5.3,0.98222,0.0,0.0]
[1779780634268,44.75,76609.13,5.3,0.98222,0.0,0.0]
[1779780636282,44.75,76589.06,5.3,0.98,0.0,0.0]
[1779780640357,44.75,76588.87,5.3,0.97778,0.0,0.0]
[1779780644359,44.75,76588.38,5.3,0.97556,0.0,0.0]
[1779780648366,44.75,76587.37,5.3,0.97333,0.0,0.0]
[1779780652394,44.75,76586.43,5.3,0.97111,0.0,0.0]
[1779780656421,44.75,76579.16,5.3,0.96889,0.0,0.0]
[1779780660450,44.75,76579.46,5.3,0.96667,0.0,0.0]
[1779780665485,44.75,76579.48,5.3,0.96444,0.0,0.0]
[1779780668506,44.75,76585.5,5.3,0.96222,0.0,0.0]
[1779780672342,44.75,76585.87,5.3,0.96,0.0,0.0]
[1779780676562,44.75,76584.66,5.3,0.95778,0.0,0.0]
[1779780680395,44.75,76583.81,5.3,0.95556,0.0,0.0]
[1779780685400,44.75,76583.81,5.3,0.95333,0.0,0.0]
[1779780688403,44.75,76582.71,5.3,0.95111,0.0,0.0]
[1779780691667,44.75,76582.71,5.3,0.95111,0.0,0.0]
[1779780692407,44.75,76582.88,5.3,0.94889,0.0,0.0]
[1779780696701,44.75,76584.8,5.3,0.94667,0.0,0.0]
[1779780701737,44.75,76584.75,5.3,0.94444,0.0,0.0]
[1779780704419,44.75,76585.54,5.3,0.94222,0.0,0.0]
[1779780708786,44.75,76590.82,5.3,0.94,0.0,0.0]
[1779780712814,44.75,76597.0,5.3,0.93778,0.0,0.0]
[1779780716842,44.75,76595.35,5.3,0.93556,0.0,0.0]
[1779780720436,44.75,76594.17,5.3,0.93333,0.0,0.0]
[1779780724898,44.75,76593.0,5.3,0.93111,0.0,0.0]
[1779780728926,44.75,76593.21,5.3,0.92889,0.0,0.0]
[1779780732954,44.75,76592.27,5.3,0.92667,0.0,0.0]
[1779780736451,44.75,76593.48,5.3,0.92444,0.0,0.0]
[1779780740657,44.75,76593.48,5.3,0.92444,0.0,0.0]
[1779780740774,44.75,76593.48,5.3,0.92444,0.0,0.0]
[1779780741018,44.75,76589.92,5.3,0.92222,0.0,0.0]
[1779780742021,44.75,76589.92,5.3,0.92222,0.0,0.0]
[1779780743028,44.75,76589.92,5.3,0.92222,0.0,0.0]
[1779780745042,44.75,76557.54,5.3,0.92,0.0,0.0]
[1779780749070,44.75,76557.89,5.3,0.91778,0.0,0.0]
[1779780751084,44.75,76557.89,5.3,0.91778,0.0,0.0]
[1779780753098,44.75,76565.87,5.3,0.91556,0.0,0.0]
[1779780754105,44.75,76565.87,5.3,0.91556,0.0,0.0]
[1779780757139,44.75,76580.39,5.3,0.91333,0.0,0.0]
[1779780761177,44.75,76581.61,5.3,0.91111,0.0,0.0]
[1779780763190,44.75,76581.61,5.3,0.91111,0.0,0.0]
[1779780764198,44.75,76581.61,5.3,0.91111,0.0,0.0]
[1779780765205,44.75,76551.92,5.3,0.90889,0.0,0.0]
[1779780769242,44.75,76553.47,5.3,0.90667,0.0,0.0]
[1779780771256,44.75,76553.47,5.3,0.90667,0.0,0.0]
[1779780772263,44.75,76553.47,5.3,0.90667,0.0,0.0]
[1779780773269,44.75,76572.55,5.3,0.90444,0.0,0.0]
[1779780778305,44.75,76572.57,5.3,0.90222,0.0,0.0]
[1779780780319,44.75,76572.57,5.3,0.90222,0.0,0.0]
[1779780781326,44.75,76563.18,5.3,0.9,0.0,0.0]
[1779780785354,44.75,76559.49,5.3,0.89778,0.0,0.0]
[1779780787368,44.75,76559.49,5.3,0.89778,0.0,0.0]
[1779780789381,44.75,76549.69,5.3,0.89556,0.0,0.0]
[1779780792506,44.75,76543.56,5.3,0.89333,0.0,0.0]
[1779780795394,44.75,76543.56,5.3,0.89333,0.0,0.0]
[1779780796436,44.75,76542.15,5.3,0.89111,0.0,0.0]
[1779780798302,44.75,76542.15,5.3,0.89111,0.0,0.0]
[1779780798372,44.75,76542.15,5.3,0.89111,0.0,0.0]
[1779780800464,44.75,76533.61,5.3,0.88889,0.0,0.0]
[1779780804524,44.75,76533.43,5.3,0.88667,0.0,0.0]
[1779780809533,44.75,76533.36,5.3,0.88444,0.0,0.0]
[1779780811545,44.75,76533.36,5.3,0.88444,0.0,0.0]
[1779780812551,44.75,76543.21,5.3,0.88222,0.0,0.0]
[1779780816580,44.75,76541.46,5.3,0.88,0.0,0.0]
[1779780820608,44.75,76543.94,5.3,0.87778,0.0,0.0]
[1779780821615,44.75,76543.94,5.3,0.87778,0.0,0.0]
[1779780824636,44.75,76556.39,5.3,0.87556,0.0,0.0]
[1779780827657,44.75,76556.39,5.3,0.87556,0.0,0.0]
[1779780828664,44.75,76575.11,5.3,0.87333,0.0,0.0]
[1779780832692,44.75,76577.42,5.3,0.87111,0.0,0.0]
[1779780836721,44.75,76581.34,5.3,0.86889,0.0,0.0]
[1779780840749,44.75,76585.32,5.3,0.86667,0.0,0.0]
[1779780844563,44.75,76584.57,5.3,0.86444,0.0,0.0]
[1779780845658,44.75,76584.57,5.3,0.86444,0.0,0.0]
[1779780848806,44.75,76585.07,5.3,0.86222,0.0,0.0]
[1779780852572,44.75,76584.75,5.3,0.86,0.0,0.0]
[1779780853683,44.75,76584.75,5.3,0.86,0.0,0.0]
[1779780853840,44.75,76584.75,5.3,0.86,0.0,0.0]
[1779780856862,44.75,76585.48,5.3,0.85778,0.0,0.0]
[1779780860891,44.75,76585.01,5.3,0.85556,0.0,0.0]
[1779780865926,44.75,76584.88,5.3,0.85333,0.0,0.0]
[1779780868947,44.75,76584.23,5.3,0.85111,0.0,0.0]
[1779780871968,44.75,76584.23,5.3,0.85111,0.0,0.0]
[1779780872975,44.75,76584.7,5.3,0.84889,0.0,0.0]
[1779780877005,44.75,76586.22,5.3,0.84667,0.0,0.0]
[1779780881034,44.75,76589.04,5.3,0.84444,0.0,0.0]
[1779780885064,44.75,76590.94,5.3,0.84222,0.0,0.0]
[1779780889093,44.75,76590.59,5.3,0.84,0.0,0.0]
[1779780893120,44.75,76590.83,5.3,0.83778,0.0,0.0]
[1779780897148,44.75,76589.98,5.3,0.83556,0.0,0.0]
[1779780900621,44.75,76586.91,5.3,0.83333,0.0,0.0]
[1779780904197,44.75,76586.91,5.3,0.83333,0.0,0.0]
[1779780905204,44.75,76579.05,5.3,0.83111,0.0,0.0]
[1779780907223,44.75,76579.05,5.3,0.83111,0.0,0.0]
[1779780908230,44.75,76579.05,5.3,0.83111,0.0,0.0]
[1779780909237,44.75,76558.6,5.3,0.82889,0.0,0.0]
[1779780913265,44.75,76556.33,5.3,0.82667,0.0,0.0]
[1779780917293,44.75,76554.48,5.3,0.82444,0.0,0.0]
[1779780921322,44.75,76553.29,5.3,0.82222,0.0,0.0]
[1779780925350,44.75,76553.78,5.3,0.82,0.0,0.0]
[1779780929377,44.75,76555.12,5.3,0.81778,0.0,0.0]
[1779780931392,44.75,76555.12,5.3,0.81778,0.0,0.0]
[1779780933405,44.75,76552.14,5.3,0.81556,0.0,0.0]
[1779780937434,44.75,76556.76,5.3,0.81333,0.0,0.0]
[1779780941462,44.75,76554.7,5.3,0.81111,0.0,0.0]
[1779780945491,44.75,76555.12,5.3,0.80889,0.0,0.0]
[1779780949519,44.75,76554.55,5.3,0.80667,0.0,0.0]
[1779780951533,44.75,76554.55,5.3,0.80667,0.0,0.0]
[1779780953547,44.75,76563.7,5.3,0.80444,0.0,0.0]
[1779780958641,44.75,76563.76,5.3,0.80222,0.0,0.0]
[1779780960599,44.75,76572.38,5.3,0.8,0.0,0.0]
[1779780964627,44.75,76572.57,5.3,0.79778,0.0,0.0]
[1779780968655,44.75,76573.88,5.3,0.79556,0.0,0.0]
[1779780972682,44.75,76573.22,5.3,0.79333,0.0,0.0]
[1779780975705,44.75,76573.22,5.3,0.79333,0.0,0.0]
[1779780976711,44.75,76581.56,5.3,0.79111,0.0,0.0]
[1779780980739,44.75,76583.92,5.3,0.78889,0.0,0.0]
[1779780984769,44.75,76578.57,5.3,0.78667,0.0,0.0]
[1779780989805,44.75,76578.5,5.3,0.78444,0.0,0.0]
[1779780991819,44.75,76578.5,5.3,0.78444,0.0,0.0]
[1779780992826,44.75,76573.33,5.3,0.78222,0.0,0.0]
[1779780996854,44.75,76573.72,5.3,0.78,0.0,0.0]
[1779781000882,44.75,76574.33,5.3,0.77778,0.0,0.0]
[1779781004910,44.75,76573.84,5.3,0.77556,0.0,0.0]
[1779781009945,44.75,76573.85,5.3,0.77333,0.0,0.0]
[1779781012966,44.75,76574.44,5.3,0.77111,0.0,0.0]
[1779781016994,44.75,76573.61,5.3,0.76889,0.0,0.0]
[1779781021024,44.75,76570.44,5.3,0.76667,0.0,0.0]
[1779781025052,44.75,76562.93,5.3,0.76444,0.0,0.0]
[1779781029080,44.75,76562.03,5.3,0.76222,0.0,0.0]
[1779781033108,44.75,76563.71,5.3,0.76,0.0,0.0]
[1779781037137,44.75,76564.34,5.3,0.75778,0.0,0.0]
[1779781041166,44.75,76563.4,5.3,0.75556,0.0,0.0]
[1779781045194,44.75,76566.71,5.3,0.75333,0.0,0.0]
[1779781049222,44.75,76573.86,5.3,0.75111,0.0,0.0]
[1779781051236,44.75,76573.86,5.3,0.75111,0.0,0.0]
[1779781053252,44.75,76570.38,5.3,0.74889,0.0,0.0]
[1779781057281,44.75,76567.28,5.3,0.74667,0.0,0.0]
[1779781061309,44.75,76568.29,5.3,0.74444,0.0,0.0]
[1779781064797,44.75,76567.0,5.3,0.74222,0.0,0.0]
[1779781069366,44.75,76567.42,5.3,0.74,0.0,0.0]
[1779781073394,44.75,76565.72,5.3,0.73778,0.0,0.0]
[1779781077422,44.75,76561.31,5.3,0.73556,0.0,0.0]
[1779781081450,44.75,76561.52,5.3,0.73333,0.0,0.0]
[1779781085478,44.75,76555.32,5.3,0.73111,0.0,0.0]
[1779781088818,44.75,76555.53,5.3,0.72889,0.0,0.0]
[1779781092534,44.75,76555.53,5.3,0.72889,0.0,0.0]
[1779781093541,44.75,76567.24,5.3,0.72667,0.0,0.0]
[1779781097569,44.75,76566.1,5.3,0.72444,0.0,0.0]
[1779781101597,44.75,76565.83,5.3,0.72222,0.0,0.0]
[1779781105625,44.75,76561.71,5.3,0.72,0.0,0.0]
[1779781110660,44.75,76561.74,5.3,0.71778,0.0,0.0]
[1779781111667,44.75,76561.74,5.3,0.71778,0.0,0.0]
[1779781113681,44.75,76561.29,5.3,0.71556,0.0,0.0]
[1779781117709,44.75,76560.21,5.3,0.71333,0.0,0.0]
[1779781120833,44.75,76554.73,5.3,0.71111,0.0,0.0]
[1779781124758,44.75,76554.07,5.3,0.70889,0.0,0.0]
[1779781128786,44.75,76555.37,5.3,0.70667,0.0,0.0]
[1779781132815,44.75,76554.94,5.3,0.70444,0.0,0.0]
[1779781136843,44.75,76554.73,5.3,0.70222,0.0,0.0]
[1779781141880,44.75,76554.65,5.3,0.7,0.0,0.0]
[1779781144901,44.75,76559.83,5.3,0.69778,0.0,0.0]
[1779781149936,44.75,76559.72,5.3,0.69556,0.0,0.0]
[1779781152957,44.75,76555.16,5.3,0.69333,0.0,0.0]
[1779781156985,44.75,76556.04,5.3,0.69111,0.0,0.0]
[1779781161013,44.75,76555.81,5.3,0.68889,0.0,0.0]
[1779781165041,44.75,76555.95,5.3,0.68667,0.0,0.0]
[1779781169068,44.75,76556.18,5.3,0.68444,0.0,0.0]
[1779781171083,44.75,76556.18,5.3,0.68444,0.0,0.0]
[1779781173097,44.75,76556.72,5.3,0.68222,0.0,0.0]
[1779781179140,44.75,76556.83,5.3,0.68,0.0,0.0]
[1779781181154,44.75,76557.52,5.3,0.67778,0.0,0.0]
[1779781185182,44.75,76560.51,5.3,0.67556,0.0,0.0]
[1779781189210,44.75,76560.21,5.3,0.67333,0.0,0.0]
[1779781194245,44.75,76560.12,5.3,0.67111,0.0,0.0]
[1779781197266,44.75,76559.85,5.3,0.66889,0.0,0.0]
[1779781201294,44.75,76559.03,5.3,0.66667,0.0,0.0]
[1779781205322,44.75,76558.84,5.3,0.66444,0.0,0.0]
[1779781208863,44.75,76559.04,5.3,0.66222,0.0,0.0]
[1779781213378,44.75,76559.3,5.3,0.66,0.0,0.0]
[1779781218413,44.75,76559.19,5.3,0.65778,0.0,0.0]
[1779781223448,44.75,76559.21,5.3,0.65556,0.0,0.0]
[1779781225463,44.75,76559.39,5.3,0.65333,0.0,0.0]
[1779781229491,44.75,76564.51,5.3,0.65111,0.0,0.0]
[1779781231505,44.75,76564.51,5.3,0.65111,0.0,0.0]
[1779781233519,44.75,76564.73,5.3,0.64889,0.0,0.0]
[1779781236967,44.75,76565.57,5.3,0.64667,0.0,0.0]
[1779781241575,44.75,76567.05,5.3,0.64444,0.0,0.0]
[1779781245604,44.75,76570.91,5.3,0.64222,0.0,0.0]
[1779781249631,44.75,76573.05,5.3,0.64,0.0,0.0]
[1779781253659,44.75,76572.21,5.3,0.63778,0.0,0.0]
[1779781255673,44.75,76572.21,5.3,0.63778,0.0,0.0]
[1779781257686,44.75,76567.5,5.3,0.63556,0.0,0.0]
[1779781262722,44.75,76567.55,5.3,0.63333,0.0,0.0]
[1779781265744,44.75,76570.65,5.3,0.63111,0.0,0.0]
[1779781269772,44.75,76571.28,5.3,0.62889,0.0,0.0]
[1779781273800,44.75,76571.69,5.3,0.62667,0.0,0.0]
[1779781277828,44.75,76572.52,5.3,0.62444,0.0,0.0]
[1779781280951,44.75,76572.66,5.3,0.62222,0.0,0.0]
[1779781285885,44.75,76572.8,5.3,0.62,0.0,0.0]
[1779781289257,44.75,76572.8,5.3,0.62,0.0,0.0]
[1779781289913,44.75,76572.8,5.3,0.61778,0.0,0.0]
[1779781294653,44.75,76572.99,5.3,0.61556,0.0,0.0]
[1779781299985,44.75,76576.49,5.3,0.61333,0.0,0.0]
[1779781305018,44.75,76576.92,5.3,0.60889,0.0,0.0]
[1779781310039,44.75,76576.92,5.3,0.60667,0.0,0.0]
[1779781315088,44.75,76576.97,5.3,0.60444,0.0,0.0]
[1779781321130,44.75,76577.58,5.3,0.6,0.0,0.0]
[1779781326165,44.75,76577.53,5.3,0.59778,0.0,0.0]
[1779781331200,44.75,76577.56,5.3,0.59556,0.0,0.0]
[1779781337067,44.75,76578.35,5.3,0.59111,0.0,0.0]
[1779781342071,44.75,76578.28,5.3,0.58889,0.0,0.0]
[1779781347311,44.75,76578.28,5.3,0.58667,0.0,0.0]
[1779781352355,44.75,76581.04,5.3,0.58444,0.0,0.0]
[1779781357390,44.75,76582.32,5.3,0.58,0.0,0.0]
[1779781362424,44.75,76584.14,5.3,0.57778,0.0,0.0]
[1779781367460,44.75,76584.58,5.3,0.57556,0.0,0.0]
[1779781372495,44.75,76583.23,5.3,0.57333,0.0,0.0]
[1779781377530,44.75,76580.2,5.3,0.56889,0.0,0.0]
[1779781382565,44.75,76579.91,5.3,0.56667,0.0,0.0]
[1779781387600,44.75,76579.91,5.3,0.56444,0.0,0.0]
[1779781393642,44.75,76580.04,5.3,0.56,0.0,0.0]
[1779781398677,44.75,76580.05,5.3,0.55778,0.0,0.0]
[1779781403713,44.75,76580.11,5.3,0.55556,0.0,0.0]
[1779781406411,44.75,76580.13,5.3,0.55333,0.0,0.0]
[1779781406734,44.75,76580.13,5.3,0.55333,0.0,0.0]
[1779781408748,44.75,76581.2,5.3,0.55111,0.0,0.0]
[1779781411769,44.75,76581.2,5.3,0.55111,0.0,0.0]
[1779781412776,44.75,76582.14,5.3,0.54889,0.0,0.0]
[1779781416804,44.75,76580.59,5.3,0.54667,0.0,0.0]
[1779781421839,44.75,76580.61,5.3,0.54444,0.0,0.0]
[1779781424861,44.75,76580.39,5.3,0.54222,0.0,0.0]
[1779781428887,44.75,76580.66,5.3,0.54,0.0,0.0]
[1779781432168,44.75,76580.38,5.3,0.53778,0.0,0.0]
[1779781436944,44.75,76577.25,5.3,0.53556,0.0,0.0]
[1779781440972,44.75,76577.57,5.3,0.53333,0.0,0.0]
[1779781444097,44.75,76577.36,5.3,0.53111,0.0,0.0]
[1779781449029,44.75,76577.28,5.3,0.52889,0.0,0.0]
[1779781452050,44.75,76577.28,5.3,0.52889,0.0,0.0]
[1779781453057,44.75,76568.36,5.3,0.52667,0.0,0.0]
[1779781456181,44.75,76567.19,5.3,0.52444,0.0,0.0]
[1779781460106,44.75,76567.33,5.3,0.52222,0.0,0.0]
[1779781464134,44.75,76567.94,5.3,0.52,0.0,0.0]
[1779781469169,44.75,76567.96,5.3,0.51778,0.0,0.0]
[1779781471183,44.75,76567.96,5.3,0.51778,0.0,0.0]
[1779781476211,44.75,76567.54,5.3,0.51333,0.0,0.0]
[1779781481216,44.75,76567.53,5.3,0.51111,0.0,0.0]
[1779781486288,44.75,76567.5,5.3,0.50889,0.0,0.0]
[1779781491323,44.75,76567.46,5.3,0.50667,0.0,0.0]
[1779781492330,44.75,76567.66,5.3,0.50444,0.0,0.0]
[1779781496358,44.75,76567.51,5.3,0.50222,0.0,0.0]
[1779781500386,44.75,76568.88,5.3,0.5,0.0,0.0]
[1779781504414,44.75,76572.38,5.3,0.49778,0.0,0.0]
[1779781507435,44.75,76572.38,5.3,0.49778,0.0,0.0]
[1779781508442,44.75,76578.68,5.3,0.49556,0.0,0.0]
[1779781512470,44.75,76579.6,5.3,0.49333,0.0,0.0]
[1779781516498,44.75,76580.14,5.3,0.49111,0.0,0.0]
[1779781520529,44.75,76580.43,5.3,0.48889,0.0,0.0]
[1779781524557,44.75,76582.73,5.3,0.48667,0.0,0.0]
[1779781528585,44.75,76582.32,5.3,0.48444,0.0,0.0]
[1779781531265,44.75,76582.32,5.3,0.48444,0.0,0.0]
[1779781532613,44.75,76582.12,5.3,0.48222,0.0,0.0]
[1779781537648,44.75,76582.12,5.3,0.48,0.0,0.0]
[1779781540670,44.75,76579.56,5.3,0.47778,0.0,0.0]
[1779781546279,44.75,76579.55,5.3,0.47556,0.0,0.0]
[1779781548281,44.75,76579.27,5.3,0.47333,0.0,0.0]
[1779781553761,44.75,76579.24,5.3,0.47111,0.0,0.0]
[1779781556782,44.75,76579.51,5.3,0.46889,0.0,0.0]
[1779781558798,44.75,76579.51,5.3,0.46889,0.0,0.0]
[1779781560813,44.75,76573.82,5.3,0.46667,0.0,0.0]
[1779781564841,44.75,76574.2,5.3,0.46444,0.0,0.0]
[1779781569876,44.75,76574.3,5.3,0.46222,0.0,0.0]
[1779781572897,44.75,76574.18,5.3,0.46,0.0,0.0]
[1779781574911,44.75,76574.18,5.3,0.46,0.0,0.0]
[1779781576311,44.75,76569.11,5.3,0.45778,0.0,0.0]
[1779781581960,44.75,76569.11,5.3,0.45556,0.0,0.0]
[1779781586995,44.75,76569.2,5.3,0.45333,0.0,0.0]
[1779781588325,44.75,76569.65,5.3,0.45111,0.0,0.0]
[1779781591023,44.75,76569.65,5.3,0.45111,0.0,0.0]
[1779781593036,44.75,76570.54,5.3,0.44889,0.0,0.0]
[1779781598072,44.75,76570.46,5.3,0.44667,0.0,0.0]
[1779781603108,44.75,76570.48,5.3,0.44444,0.0,0.0]
[1779781605122,44.75,76570.35,5.3,0.44222,0.0,0.0]
[1779781609150,44.75,76569.99,5.3,0.44,0.0,0.0]
[1779781614185,44.75,76570.01,5.3,0.43778,0.0,0.0]
[1779781617206,44.75,76570.14,5.3,0.43556,0.0,0.0]
[1779781621234,44.75,76570.5,5.3,0.43333,0.0,0.0]
[1779781624358,44.75,76572.67,5.3,0.43111,0.0,0.0]
[1779781628282,44.75,76572.86,5.3,0.42889,0.0,0.0]
[1779781632311,44.75,76573.13,5.3,0.42667,0.0,0.0]
[1779781636339,44.75,76573.4,5.3,0.42444,0.0,0.0]
[1779781641374,44.75,76573.37,5.3,0.42222,0.0,0.0]
[1779781646450,44.75,76573.27,5.3,0.42,0.0,0.0]
[1779781651387,44.75,76573.36,5.3,0.41778,0.0,0.0]
[1779781656479,44.75,76573.34,5.3,0.41333,0.0,0.0]
[1779781660507,44.75,76573.23,5.3,0.41111,0.0,0.0]
[1779781665546,44.75,76573.22,5.3,0.40889,0.0,0.0]
[1779781671406,44.75,76573.17,5.3,0.40667,0.0,0.0]
[1779781676411,44.75,76573.22,5.3,0.40222,0.0,0.0]
[1779781681661,44.75,76573.21,5.3,0.4,0.0,0.0]
[1779781686696,44.75,76573.26,5.3,0.39778,0.0,0.0]
[1779781688710,44.75,76573.15,5.3,0.39556,0.0,0.0]
[1779781693745,44.75,76573.07,5.3,0.39333,0.0,0.0]
[1779781696766,44.75,76573.28,5.3,0.39111,0.0,0.0]
[1779781700794,44.75,76572.95,5.3,0.38889,0.0,0.0]
[1779781705829,44.75,76572.96,5.3,0.38667,0.0,0.0]
[1779781708445,44.75,76572.76,5.3,0.38444,0.0,0.0]
[1779781711871,44.75,76572.76,5.3,0.38444,0.0,0.0]
[1779781712878,44.75,76572.98,5.3,0.38222,0.0,0.0]
[1779781718454,44.75,76573.04,5.3,0.38,0.0,0.0]
[1779781723955,44.75,76572.96,5.3,0.37778,0.0,0.0]
[1779781724460,44.75,76573.07,5.3,0.37556,0.0,0.0]
[1779781729998,44.75,76573.05,5.3,0.37333,0.0,0.0]
[1779781732454,44.75,76573.39,5.3,0.37111,0.0,0.0]
[1779781739062,44.75,76573.35,5.3,0.36889,0.0,0.0]
[1779781743090,44.75,76573.4,5.3,0.36667,0.0,0.0]
[1779781745103,44.75,76578.64,5.3,0.36444,0.0,0.0]
[1779781749132,44.75,76578.75,5.3,0.36222,0.0,0.0]
[1779781753160,44.75,76578.63,5.3,0.36,0.0,0.0]
[1779781757188,44.75,76578.21,5.3,0.35778,0.0,0.0]
[1779781760494,44.75,76578.43,5.3,0.35556,0.0,0.0]
[1779781765500,44.75,76578.47,5.3,0.35333,0.0,0.0]
[1779781771286,44.75,76578.47,5.3,0.35111,0.0,0.0]
[1779781777328,44.75,76578.75,5.3,0.34667,0.0,0.0]
[1779781782363,44.75,76578.76,5.3,0.34444,0.0,0.0]
[1779781785384,44.75,76579.07,5.3,0.34222,0.0,0.0]
[1779781789412,44.75,76579.17,5.3,0.34,0.0,0.0]
[1779781792433,44.75,76581.41,5.3,0.33778,0.0,0.0]
[1779781796462,44.75,76582.96,5.3,0.33556,0.0,0.0]
[1779781800490,44.75,76583.06,5.3,0.33333,0.0,0.0]
[1779781804517,44.75,76583.36,5.3,0.33111,0.0,0.0]
[1779781809553,44.75,76583.38,5.3,0.32889,0.0,0.0]
[1779781812574,44.75,76584.55,5.3,0.32667,0.0,0.0]
[1779781816602,44.75,76584.88,5.3,0.32444,0.0,0.0]
[1779781820554,44.75,76584.99,5.3,0.32222,0.0,0.0]
[1779781825665,44.75,76584.99,5.3,0.32,0.0,0.0]
[1779781828686,44.75,76585.34,5.3,0.31778,0.0,0.0]
[1779781831707,44.75,76585.34,5.3,0.31778,0.0,0.0]
[1779781836742,44.75,76585.7,5.3,0.31333,0.0,0.0]
[1779781841777,44.75,76585.67,5.3,0.31111,0.0,0.0]
[1779781847819,44.75,76585.62,5.3,0.30889,0.0,0.0]
[1779781852854,44.75,76585.73,5.3,0.30444,0.0,0.0]
[1779781856881,44.75,76585.96,5.3,0.30222,0.0,0.0]
[1779781861917,44.75,76585.96,5.3,0.3,0.0,0.0]
[1779781864937,44.75,76587.46,5.3,0.29778,0.0,0.0]
[1779781868966,44.75,76587.56,5.3,0.29556,0.0,0.0]
[1779781872994,44.75,76587.75,5.3,0.29333,0.0,0.0]
[1779781878029,44.75,76587.74,5.3,0.29111,0.0,0.0]
[1779781881051,44.75,76588.05,5.3,0.28889,0.0,0.0]
[1779781885078,44.75,76588.36,5.3,0.28667,0.0,0.0]
[1779781889105,44.75,76589.23,5.3,0.28444,0.0,0.0]
[1779781891120,44.75,76589.23,5.3,0.28444,0.0,0.0]
[1779781893134,44.75,76589.13,5.3,0.28222,0.0,0.0]
[1779781897165,44.75,76589.0,5.3,0.28,0.0,0.0]
[1779781901193,44.75,76589.25,5.3,0.27778,0.0,0.0]
[1779781905221,44.75,76588.9,5.3,0.27556,0.0,0.0]
[1779781909248,44.75,76588.81,5.3,0.27333,0.0,0.0]
[1779781913276,44.75,76589.44,5.3,0.27111,0.0,0.0]
[1779781916651,44.75,76589.19,5.3,0.26889,0.0,0.0]
[1779781921333,44.75,76589.07,5.3,0.26667,0.0,0.0]
[1779781924659,44.75,76589.15,5.3,0.26444,0.0,0.0]
[1779781929665,44.75,76589.09,5.3,0.26222,0.0,0.0]
[1779781935431,44.75,76589.12,5.3,0.26,0.0,0.0]
[1779781936671,44.75,76589.23,5.3,0.25778,0.0,0.0]
[1779781942479,44.75,76589.21,5.3,0.25556,0.0,0.0]
[1779781947515,44.75,76589.21,5.3,0.25333,0.0,0.0]
[1779781949529,44.75,76588.6,5.3,0.25111,0.0,0.0]
[1779781951543,44.75,76588.6,5.3,0.25111,0.0,0.0]
[1779781956578,44.75,76588.64,5.3,0.24889,0.0,0.0]
[1779781957585,44.75,76588.49,5.3,0.24667,0.0,0.0]
[1779781960703,44.75,76588.6,5.3,0.24444,0.0,0.0]
[1779781964634,44.75,76589.06,5.3,0.24222,0.0,0.0]
[1779781968662,44.75,76588.97,5.3,0.24,0.0,0.0]
[1779781972690,44.75,76589.06,5.3,0.23778,0.0,0.0]
[1779781977698,44.75,76589.1,5.3,0.23556,0.0,0.0]
[1779781982759,44.75,76589.09,5.3,0.23333,0.0,0.0]
[1779781984774,44.75,76589.19,5.3,0.23111,0.0,0.0]
[1779781988802,44.75,76589.1,5.3,0.22889,0.0,0.0]
[1779781992830,44.75,76589.32,5.3,0.22667,0.0,0.0]
[1779781996858,44.75,76590.61,5.3,0.22444,0.0,0.0]
[1779782000886,44.75,76591.32,5.3,0.22222,0.0,0.0]
[1779782004915,44.75,76591.89,5.3,0.22,0.0,0.0]
[1779782008942,44.75,76592.16,5.3,0.21778,0.0,0.0]
[1779782011962,44.75,76592.16,5.3,0.21778,0.0,0.0]
[1779782017001,44.75,76592.29,5.3,0.21333,0.0,0.0]
[1779782021030,44.75,76592.56,5.3,0.21111,0.0,0.0]
[1779782025058,44.75,76593.01,5.3,0.20889,0.0,0.0]
[1779782029086,44.75,76593.67,5.3,0.20667,0.0,0.0]
[1779782033113,44.75,76595.67,5.3,0.20444,0.0,0.0]
[1779782037142,44.75,76596.22,5.3,0.20222,0.0,0.0]
[1779782041170,44.75,76596.77,5.3,0.2,0.0,0.0]
[1779782044788,44.75,76596.58,5.3,0.19778,0.0,0.0]
[1779782049226,44.75,76596.82,5.3,0.19556,0.0,0.0]
[1779782053254,44.75,76597.74,5.3,0.19333,0.0,0.0]
[1779782057282,44.75,76597.81,5.3,0.19111,0.0,0.0]
[1779782062320,44.75,76597.78,5.3,0.18889,0.0,0.0]
[1779782065341,44.75,76597.88,5.3,0.18667,0.0,0.0]
[1779782069368,44.75,76597.62,5.3,0.18444,0.0,0.0]
[1779782071383,44.75,76597.62,5.3,0.18444,0.0,0.0]
[1779782072814,44.75,76597.77,5.3,0.18222,0.0,0.0]
[1779782077425,44.75,76597.69,5.3,0.18,0.0,0.0]
[1779782081455,44.75,76597.78,5.3,0.17778,0.0,0.0]
[1779782085483,44.75,76598.24,5.3,0.17556,0.0,0.0]
[1779782089512,44.75,76599.4,5.3,0.17333,0.0,0.0]
[1779782094547,44.75,76599.4,5.3,0.17111,0.0,0.0]
[1779782099582,44.75,76599.37,5.3,0.16889,0.0,0.0]
[1779782100331,44.75,76599.37,5.3,0.16889,0.0,0.0]
[1779782100366,44.75,76599.37,5.3,0.16889,0.0,0.0]
[1779782100589,44.75,76599.37,5.3,0.16889,0.0,0.0]
[1779782101596,44.75,76599.67,5.3,0.16667,0.0,0.0]
[1779782106631,44.75,76598.95,5.3,0.16444,0.0,0.0]
[1779782111666,44.75,76598.93,5.3,0.16222,0.0,0.0]
[1779782116701,44.75,76598.76,5.3,0.16,0.0,0.0]
[1779782121736,44.75,76598.43,5.3,0.15556,0.0,0.0]
[1779782126773,44.75,76597.86,5.3,0.15333,0.0,0.0]
[1779782131807,44.75,76597.68,5.3,0.15111,0.0,0.0]
[1779782136842,44.75,76597.44,5.3,0.14667,0.0,0.0]
[1779782141877,44.75,76597.27,5.3,0.14444,0.0,0.0]
[1779782146911,44.75,76597.31,5.3,0.14222,0.0,0.0]
[1779782152953,44.75,76597.0,5.3,0.13778,0.0,0.0]
[1779782157992,44.75,76596.34,5.3,0.13556,0.0,0.0]
[1779782159012,44.75,76596.34,5.3,0.13556,0.0,0.0]
[1779782165041,44.75,76596.33,5.3,0.13111,0.0,0.0]
[1779782170076,44.75,76596.34,5.3,0.12889,0.0,0.0]
[1779782175111,44.75,76596.32,5.3,0.12667,0.0,0.0]
[1779782180146,44.75,76594.48,5.3,0.12444,0.0,0.0]
[1779782185181,44.75,76593.04,5.3,0.12,0.0,0.0]
[1779782189240,44.75,76593.04,5.3,0.12,0.0,0.0]
[1779782197274,44.75,76593.08,5.3,0.11333,0.0,0.0]
[1779782202310,44.75,76593.08,5.3,0.11111,0.0,0.0]
[1779782207356,44.75,76592.8,5.3,0.10889,0.0,0.0]
[1779782209261,44.75,76592.8,5.3,0.10889,0.0,0.0]
[1779782214410,44.75,76590.55,5.3,0.10444,0.0,0.0]
[1779782219247,44.75,76590.23,5.3,0.10222,0.0,0.0]
[1779782224481,44.75,76590.27,5.3,0.1,0.0,0.0]
[1779782229578,44.75,76590.36,5.3,0.09778,0.0,0.0]
[1779782235558,44.75,76590.44,5.3,0.09333,0.0,0.0]
[1779782239511,44.75,76590.74,5.3,0.09111,0.0,0.0]
[1779782244621,44.75,76590.99,5.3,0.08889,0.0,0.0]
[1779782249657,44.75,76591.32,5.3,0.08444,0.0,0.0]
[1779782254692,44.75,76591.28,5.3,0.08222,0.0,0.0]
[1779782259727,44.75,76591.65,5.3,0.08,0.0,0.0]
[1779782264762,44.75,76592.01,5.3,0.07778,0.0,0.0]
[1779782269796,44.75,76592.39,5.3,0.07333,0.0,0.0]
[1779782274833,44.75,76592.42,5.3,0.07111,0.0,0.0]
[1779782279810,44.75,76592.54,5.3,0.06889,0.0,0.0]
[1779782288930,44.75,76593.35,5.3,0.06444,0.0,0.0]
[1779782295980,44.75,76593.35,5.3,0.06,0.0,0.0]
[1779782302023,44.75,76593.35,5.3,0.05556,0.0,0.0]
[1779782310079,44.75,76593.36,5.3,0.05111,0.0,0.0]
[1779782315114,44.75,76593.36,5.3,0.04889,0.0,0.0]
[1779782321157,44.75,76593.37,5.3,0.04444,0.0,0.0]
[1779782326192,44.75,76593.37,5.3,0.04222,0.0,0.0]
[1779782331227,44.75,76593.32,5.3,0.04,0.0,0.0]
[1779782336262,44.75,76593.34,5.3,0.03778,0.0,0.0]
[1779782341297,44.75,76593.34,5.3,0.03333,0.0,0.0]
[1779782346333,44.75,76593.19,5.3,0.03111,0.0,0.0]
[1779782351368,44.75,76593.29,5.3,0.02889,0.0,0.0]
[1779782356403,44.75,76593.32,5.3,0.02444,0.0,0.0]
[1779782361438,44.75,76593.32,5.3,0.02222,0.0,0.0]
[1779782366473,44.75,76593.31,5.3,0.02,0.0,0.0]
[1779782371508,44.75,76593.31,5.3,0.0,0.0,0.0]
[1779782376543,44.75,76593.32,5.3,0.0,0.0,0.0]
[1779782383592,44.75,76593.34,5.3,0.0,0.0,0.0]
[1779782388627,44.75,76593.35,5.3,0.0,0.0,0.0]
[1779782393662,44.75,76593.36,5.3,0.0,0.0,0.0]
[1779782394188,44.75,76593.36,5.3,0.0,0.0,0.0]
[1779782395676,44.75,76593.36,5.3,0.0,0.0,0.0]
[1779782397915,44.75,76593.35,5.3,0.0,0.0,0.0]
[1779782397978,44.75,76593.35,5.3,0.0,0.0,0.0]
[1779782398016,44.75,76593.35,5.3,0.0,0.0,0.0]
[1779782399008,44.75,76593.35,5.3,0.0,0.0,0.0]
[1779782399704,44.75,76593.35,5.3,0.0,0.0,0.0]
[1779782400686,44.75,76593.35,5.3,0.0,0.0,0.0]
[1779782400096,44.75,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,44.75,76593.35,0.0,0.0,0.0,0.0]